2022-02-18 23:22:54|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|Entertainment|United States|US00507V1098|9500|Activision Stock Price Today (ATVI) - Investing.com|63.14B|63140000000|81.05|13,738,724|-20.89%|56.4-103.08|80.93-81.53|80.97|779057360|0.55|23.49|8.8B|8800000000|3.45|0.47|0.58%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0199|0.5646|0.1939|0.5614|0.1595|28.5959|6.285|2022-05-05|15/03/2022||0.704||1820000000|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000|2021-11-02|15/09/2021|0.72|0.6973|1880000000|1880000000|2021-08-03|15/06/2021|0.92|0.7566|1920000000|1890000000|2021-05-04|15/03/2021|0.84|0.6973|2070000000|1780000000|2021-02-04|15/12/2020|1.2|1.18|3050000000|2830000000|2020-10-29|15/09/2020|0.71|0.654|1770000000|1690000000|2020-08-04|15/06/2020|0.97|0.69|2080000000|1700000000
2022-02-18 23:22:58|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|Software|United States|US00724F1012|25988|Adobe Stock Price Today (ADBE) - Investing.com|208.76B|208760000000|442.56|3,713,878|-6.85%|420.78-699.54|441.77-459.3|457.71|471700000|1.06|45.71|15.79B|15790000000|10.01|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0095|0.057|0.0143|0.094|0.0447|40.4836|11.2209|2022-03-22|15/02/2022||3.34||4240000000|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000|2021-09-21|15/08/2021|3.11|3.01|3940000000|3890000000|2021-06-17|15/05/2021|3.03|2.81|3840000000|3730000000|2021-03-23|15/02/2021|3.14|2.79|3910000000|3750000000|2020-12-10|15/11/2020|2.81|2.66|3420000000|3360000000|2020-09-15|15/08/2020|2.57|2.41|3230000000|3160000000|2020-06-11|15/05/2020|2.45|2.32|3130000000|3160000000
2022-02-18 23:23:02|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|IT Services|United States|US0530151036|56000|Automatic Data Stock Price Today (ADP) - Investing.com|84.2B|84200000000|200.45|1,814,591|19.96%|167.13-248.96|199.2-202.08|200.46|420045265|0.84|31.04|15.7B|15700000000|6.46|4.16|2.08%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0037|0.078|0.0119|0.0827|0.0172|28.4955|3.9018|2022-05-04|15/03/2022||2.08||4390000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000|2021-10-27|15/09/2021|1.65|1.49|3830000000|3750000000|2021-07-28|15/06/2021|1.2|1.14|3740000000|3680000000|2021-04-28|15/03/2021|1.89|1.79|4100000000|4080000000|2021-01-27|15/12/2020|1.52|1.29|3700000000|3570000000|2020-10-28|15/09/2020|1.41|0.9939|3470000000|3280000000|2020-07-29|15/06/2020|1.14|0.96|3380000000|3290000000
2022-02-18 23:23:07|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US0162551016|21590|Align Stock Price Today (ALGN) - Investing.com|39.32B|39320000000|498.65|773,265|-16.31%|432.09-737.45|494.74-510.64|501.76|78853069|1.65|51.73|3.95B|3950000000|9.7|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0298|1.225|0.0419|-0.2142|0.0716|38.0564|9.0076|2022-04-27|15/03/2022||2.96||1080000000|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000|2021-10-27|15/09/2021|2.87|2.6|1020000000|977810000|2021-07-28|15/06/2021|3.04|2.52|1010000000|947350000|2021-04-28|15/03/2021|2.49|2.02|894770000|818180000|2021-02-03|15/12/2020|2.61|2.14|834520000|791050000|2020-10-21|15/09/2020|2.25|0.6353|734140000|529260000|2020-07-22|15/06/2020|-0.35|-0.01|352310000|325210000
2022-02-18 23:23:11|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|Interactive Media & Services|United States|US02079K3059|156500|Alphabet Inc. (Google) Stock (GOOGL - Investing.com|1.72T|1.72E+12|2,608.06|1,801,127|25.12%|1,990.52-3,030.93|2,603.93-2,681.4|2,650.78|660971321|1.07|23.62|257.64B|257640000000|112.23|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0269|0.1563|0.0226|0.0685|0.0544|25.6058|6.0458|2022-04-27|15/03/2022||25.98||68000000000|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.73|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.24|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.76|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.75|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.28|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.94|38300000000|37330000000
2022-02-18 23:23:16|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|Interactive Media & Services|United States|US02079K1079|150028|Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com|1.72T|1.72E+12|2,609.35|1,426,956|24.28%|2,004.75-3,042|2,606.14-2,676.48|2,646.17|660971321|1.07|23.62|257.64B|257640000000|112.23|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0263|0.1287|0.0226|0.0857|0.056|25.491|5.9952|2022-04-27|15/03/2022||26||68000000000|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.83|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.33|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.81|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.77|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.3|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.95|38300000000|37330000000
2022-02-18 23:23:20|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US0231351067|1298000|Amazon Stock Price Today (AMZN) - Investing.com|1.55T|1.55E+12|3,052.03|3,633,227|-6.52%|2,707.04-3,773|3,017.86-3,109.99|3,093.05|508844410|1.11|47.80|469.82B|469820000000|64.71|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0095|0.8698|0.1244|0.0735|0.0704|116.833|3.0982|2022-04-28|15/03/2022||8.81||116900000000|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000|2021-10-28|15/09/2021|6.12|8.9|110810000000|111550000000|2021-07-29|15/06/2021|15.12|12.23|113080000000|115420000000|2021-04-29|15/03/2021|15.79|9.54|108520000000|104510000000|2021-02-02|15/12/2020|14.09|7.19|125560000000|119700000000|2020-10-29|15/09/2020|12.37|7.41|96150000000|92780000000|2020-07-30|15/06/2020|10.3|1.48|88910000000|81450000000
2022-02-18 23:23:25|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0079031078|12600|AMD Stock Price Today (AMD) - Investing.com|185.24B|185240000000|113.83|76,066,383|24.92%|72.5-164.46|109.89-115.64|112.37|1627364974|1.88|43.66|16.43B|16430000000|2.57|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0037|-0.3097|0.0304|0.0491|0.0567|27.4929|5.2976|2022-05-03|15/03/2022||0.919||5000000000|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000|2021-10-26|15/09/2021|0.73|0.6626|4310000000|4110000000|2021-07-27|15/06/2021|0.63|0.5415|3850000000|3620000000|2021-04-27|15/03/2021|0.52|0.4378|3450000000|3180000000|2021-01-26|15/12/2020|0.52|0.4729|3240000000|3030000000|2020-10-27|15/09/2020|0.41|0.3549|2800000000|2560000000|2020-07-28|15/06/2020|0.18|0.16|1930000000|1850000000
2022-02-18 23:23:30|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|Electric Utilities|United States|US0255371017|16787|American Electric Stock Price Today (AEP) - Investing.com|43.17B|43170000000|85.71|2,897,188|8.92%|74.8-91.66|85.01-86.37|85.49|503651677|0.36|18.31|16.34B|16340000000|4.67|3.12|3.46%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0018|0.0241|-0.0049|0.0991|0.0215|20.3038|2.2675|2022-04-28|15/03/2022||1.24||4450000000|2022-02-24|15/12/2021||0.9352||3730000000|2021-10-28|15/09/2021|1.43|1.46|4600000000|4290000000|2021-07-22|15/06/2021|1.18|1.14|3800000000|3860000000|2021-04-22|15/03/2021|1.15|1.17|4300000000|4260000000|2021-02-25|15/12/2020|0.87|0.7826|3600000000|3940000000|2020-10-22|15/09/2020|1.47|1.47|4100000000|4400000000|2020-08-06|15/06/2020|1.08|1.05|3500000000|3850000000
2022-02-18 23:23:33|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|Biotechnology|United States|US0311621009|24300|Amgen Stock Price Today (AMGN) - Investing.com|122.98B|122980000000|220.77|3,012,204|-5.94%|198.64-260.82|219.79-223.98|221.68|557029370|0.6|21.50|25.98B|25980000000|10.31|7.76|3.40%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0013|0.0771|0.0184|0.0262|0.0118|14.347|4.4012|2022-04-26|15/03/2022||4.17||6220000000|2022-02-07|15/12/2021|4.36|4.04|6850000000|6870000000|2021-11-02|15/09/2021|4.67|4.29|6710000000|6670000000|2021-08-03|15/06/2021|4.38|4.09|6530000000|6460000000|2021-04-27|15/03/2021|3.7|4.05|5900000000|6260000000|2021-02-02|15/12/2020|3.81|3.36|6630000000|6570000000|2020-10-28|15/09/2020|4.37|3.93|6420000000|6390000000|2020-07-28|15/06/2020|4.25|3.82|6210000000|6190000000
2022-02-18 23:23:40|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0326541051|15900|Analog Devices Stock Price Today (ADI) - Investing.com|83.92B|83920000000|160.36|3,790,931|0.43%|142.36-191.95|158.57-162.7|160.43|523315130|1.1|50.57|8.44B|8440000000|3.17|3.04|1.89%|May 18, 2022|2022-05-18|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|33|0.011|0.0543|0.0602|0.0442|0.0596|21.2642|9.5276|2022-05-18|15/04/2022||1.84||2650000000|2022-02-16|15/01/2022|1.94|1.79|2680000000|2610000000|2021-11-23|15/10/2021|1.73|1.7|2340000000|2260000000|2021-08-18|15/07/2021|1.72|1.62|1760000000|1710000000|2021-05-19|15/04/2021|1.54|1.45|1660000000|1610000000|2021-02-17|15/01/2021|1.44|1.33|1560000000|1510000000|2020-11-24|15/10/2020|1.44|1.33|1530000000|1450000000|2020-08-19|15/07/2020|1.35|1.3|1460000000|1440000000
2022-02-18 23:23:45|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|Software|United States|US03662Q1058|5000|ANSYS Stock Price Today (ANSS) - Investing.com|26.14B|26140000000|299.57|441,720|-21.1%|292.79-413.89|298.9-313.05|310.79|87252950|1.29|58.46|1.87B|1870000000|5.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0016|0.1242|0.0345|0.0868|0.0438|34.9706|11.4863|2022-05-04|15/03/2022||1.22||400620000|2022-02-23|15/12/2021||2.72||641840000|2021-11-03|15/09/2021|1.59|1.34|445420000|414830000|2021-08-04|15/06/2021|1.85|1.56|452550000|429630000|2021-05-05|15/03/2021|1.12|0.841|372150000|353430000|2021-02-24|15/12/2020|2.96|2.54|627770000|565310000|2020-11-04|15/09/2020|1.36|1.26|369130000|366720000|2020-08-05|15/06/2020|1.55|1.16|389700000|353240000
2022-02-18 23:23:49|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US0378331005|154000|Apple Stock Price Today (AAPL) - Investing.com|2.73T|2.73E+12|167.30|99,601,488|29.1%|116.21-182.94|166.19-170.54|168.88|16319441000|1.18|28.04|378.32B|378320000000|6.02|0.88|0.51%|May 03, 2022|2022-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0138|1.0679|0.0387|0.1213|0.0866|14.8997|3.5327|2022-05-03|15/03/2022||1.42||94260000000|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000|2021-10-28|15/09/2021|1.24|1.24|83360000000|85050000000|2021-07-27|15/06/2021|1.3|1.01|81430000000|73330000000|2021-04-28|15/03/2021|1.46|0.99|89580000000|77278000000|2021-01-27|15/12/2020|1.68|1.42|111440000000|103270000000|2020-10-29|15/09/2020|0.73|0.7099|64700000000|63800000000|2020-07-30|15/06/2020|0.645|0.51|59690000000|52290000000
2022-02-18 23:23:54|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0382221051|27000|Applied Stock Price Today (AMAT) - Investing.com|118.41B|118410000000|133.35|8,479,098|17.82%|105.55-167.06|130.93-137.03|136.47|887992427|1.41|18.98|23.06B|23060000000|7.19|0.96|0.70%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0193|0.0398|0.0088|0.0853|0.0357|16.0403|2.8218|2022-05-19|15/04/2022||1.94||6370000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000|2021-11-18|15/10/2021|1.94|1.96|6120000000|6380000000|2021-08-19|15/07/2021|1.9|1.77|6200000000|5940000000|2021-05-20|15/04/2021|1.63|1.51|5580000000|5410000000|2021-02-18|15/01/2021|1.39|1.28|5160000000|4980000000|2020-11-12|15/10/2020|1.25|1.17|4690000000|4600000000|2020-08-13|15/07/2020|1.06|0.95|4400000000|4190000000
2022-02-18 23:23:58|00014|39320|/equities/asml-holdings|NASDAQ100|ASML|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|USN070592100|29861|ASML Stock Price Today (ASML) - Investing.com|260.03B|260030000000|647.83|1,058,619|10.7%|501.44-895.93|640.99-657.77|650.43|402601613|1.16|39.87|21.13B|21130000000|16.31|3.3609|0.42%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0124|0.094|-0.0278|0.1454|0.0613|36.0786|8.16|2022-04-20|15/03/2022||2.68||4390000000|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000|2021-10-20|15/09/2021|4.97|4.61|6100000000|6190000000|2021-07-21|15/06/2021|2.97|2.97|4740000000|4870000000|2021-04-21|15/03/2021|3.86|3.07|5250000000|4810000000|2021-01-20|15/12/2020|3.91|2.97|5150000000|4490000000|2020-10-14|15/09/2020|2.99|2.64|4650000000|4360000000|2020-07-15|15/06/2020|2.04|2.25|3800000000|3800000000
2022-02-18 23:24:01|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|Software|United States|GB00BZ09BD16|6912|Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com|75.56B|75560000000|298.07|1,933,174|21.34%|198.8-483.13|297.04-310.97|304|253486755|0.95|-|2.43B|2430000000|-2.11|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0169|0.3109|0.0943|0.1252|0.0801|134.3283|21.6179|2022-05-05|15/03/2022||0.3236||666110000|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000|2021-10-28|15/09/2021|0.46|0.3988|614020000|583820000|2021-07-29|15/06/2021|0.24|0.1815|559540000|524100000|2021-04-29|15/03/2021|0.48|0.2949|568730000|533760000|2021-01-28|15/12/2020|0.37|0.3216|501360000|471640000|2020-10-29|15/09/2020|0.3|0.2734|459510000|440420000|2020-07-30|15/06/2020|0.25|0.21|430480000|410720000
2022-02-18 23:24:05|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|Software|United States|US0527691069|11500|Autodesk Stock Price Today (ADSK) - Investing.com|47.7B|47700000000|216.84|1,843,280|-26.19%|216.19-344.39|216.19-228.1|223.39|219973417|1.45|37.62|4.21B|4210000000|5.94|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0042|-0.1357|0.0444|-0.1594|0.0332|35.6709|9.8921|2022-05-26|15/04/2022||1.47||1160000000|2022-02-24|15/01/2022||1.44||1190000000|2021-11-23|15/10/2021|1.33|1.26|1130000000|1120000000|2021-08-25|15/07/2021|1.21|1.13|1060000000|1060000000|2021-05-27|15/04/2021|1.03|0.9413|989300000|965360000|2021-02-25|15/01/2021|1.18|1.07|1040000000|1010000000|2020-11-24|15/10/2020|1.04|0.96|952400000|942630000|2020-08-25|15/07/2020|0.98|0.9|913100000|899040000
2022-02-18 23:24:10|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|Interactive Media & Services|United States|US0567521085|41000|Baidu Stock Price Today (BIDU) - Investing.com|57.92B|57920000000|157.72|3,356,019|-46.09%|132.14-354.44|157.07-163.27|166.4|348058675|0.92|26.76|19.15B|19150000000|6.22|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Sell|Sell||Sell|35|4|32|-0.0023|-0.0078|0.014|0.3721|0.0581|14.9788|0.8356|2022-04-28|15/03/2022||5.51||28440000000|2022-02-24|15/12/2021||9.52||32320000000|2021-11-17|15/09/2021|14.66|12.78|31920000000|31770000000|2021-08-12|15/06/2021|15.41|13.09|31350000000|30990000000|2021-05-18|15/03/2021|12.38|10.63|28130000000|27360000000|2021-02-17|15/12/2020|20.08|17.98|30260000000|30090000000|2020-11-16|15/09/2020|20.35|13.17|28230000000|27520000000|2020-08-13|15/06/2020|14.73|9.51|26330000000|25700000000
2022-02-18 23:24:15|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|Biotechnology|United States|US09062X1037|9100|Biogen Stock Price Today (BIIB) - Investing.com|30.83B|30830000000|209.79|1,606,438|-23.89%|207.61-468.2|207.61-211.5|210.6|146962793|0.45|20.26|10.98B|10980000000|10.39|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0103|0.09|0.0292|0.0274|0.011|14.9124|3.7806|2022-04-26|15/03/2022||4.42||2530000000|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000|2021-10-20|15/09/2021|4.77|4.09|2780000000|2670000000|2021-07-22|15/06/2021|5.68|4.55|2780000000|2610000000|2021-04-22|15/03/2021|5.34|4.98|2690000000|2650000000|2021-02-03|15/12/2020|4.58|4.79|2850000000|2800000000|2020-10-21|15/09/2020|8.84|8.09|3380000000|3330000000|2020-07-22|15/06/2020|10.26|8.02|3680000000|3430000000
2022-02-18 23:24:20|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09857L1089|19600|Booking Holdings Inc Stock Price Today (BKNG) - Investing.com|107.44B|107440000000|2,616.41|383,782|17.47%|2,053.6-2,715.66|2,582.98-2,639|2,623.95|41063485|1.15|292.66|9.22B|9220000000|8.97|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0027|0.021|0.0225|-0.3088|0.1655|-16.7691|7.5933|2022-05-12|15/03/2022||6.66||2700000000|2022-02-23|15/12/2021||13.4||2860000000|2021-11-03|15/09/2021|37.7|33.01|4680000000|4300000000|2021-08-04|15/06/2021|-2.55|-2.13|2160000000|1880000000|2021-05-05|15/03/2021|-5.26|-5.97|1140000000|1160000000|2021-02-24|15/12/2020|-0.57|-4.28|1240000000|1200000000|2020-11-05|15/09/2020|12.27|14.36|2640000000|2550000000|2020-08-06|15/06/2020|-10.81|-11.54|630000000|561650000
2022-02-18 23:24:24|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US11135F1012|20000|Avago Stock Price Today (AVGO) - Investing.com|239.46B|239460000000|579.99|2,628,704|20.05%|419.14-677.76|573.28-587.74|579|412873968|1.03|38.57|27.45B|27450000000|15.01|16.40|2.54%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0273|0.032|0.004|0.0796|0.0954|15.2266|6.4294|2022-06-09|15/04/2022||7.92||7430000000|2022-03-03|15/01/2022||8.13||7610000000|2021-12-09|15/10/2021|7.81|7.74|7410000000|7360000000|2021-09-02|15/07/2021|6.96|6.88|6780000000|6760000000|2021-06-03|15/04/2021|6.62|6.43|6610000000|6510000000|2021-03-04|15/01/2021|6.61|6.56|6660000000|6620000000|2020-12-10|15/10/2020|6.35|6.25|6470000000|6430000000|2020-09-03|15/07/2020|5.4|5.24|5820000000|5760000000
2022-02-18 23:24:28|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|Software|United States|US1273871087|8800|Cadence Stock Price Today (CDNS) - Investing.com|37.4B|37400000000|134.95|1,553,558|-2.51%|118.2-192.7|134.05-139.22|138.22|277141000|1.15|55.70|2.98B|2980000000|2.48|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0127|0.0783|0.0156|0.0472|0.0227|27.3209|6.5156|2022-04-25|15/03/2022||0.8195||771460000|2022-02-22|15/12/2021||0.7625||757370000|2021-10-25|15/09/2021|0.8|0.748|750900000|740610000|2021-07-26|15/06/2021|0.86|0.7592|728290000|720190000|2021-04-26|15/03/2021|0.83|0.7492|736030000|717790000|2021-02-22|15/12/2020|0.83|0.7441|759910000|732270000|2020-10-19|15/09/2020|0.7|0.6055|666610000|642140000|2020-07-20|15/06/2020|0.66|0.52|638420000|591100000
2022-02-18 23:24:33|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US12514G1085|11098|CDW Corp Stock Price Today (CDW) - Investing.com|24.67B|24670000000|181.76|971,883|15.47%|148.91-208.71|180.86-183.91|182.28|135723028|1.1|25.91|20.82B|20820000000|7.04|2.00|1.10%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.015|0.0899|0.0239|0.0561|0.0225|16.9018|0.6842|2022-05-04|15/03/2022||1.97||5630000000|2022-02-09|15/12/2021|2.08|1.97|5540000000|5240000000|2021-11-03|15/09/2021|2.13|2.05|5300000000|5320000000|2021-08-04|15/06/2021|2.02|1.8|5150000000|4970000000|2021-05-05|15/03/2021|1.74|1.53|4840000000|4620000000|2021-02-10|15/12/2020|1.82|1.51|4960000000|4390000000|2020-11-02|15/09/2020|1.83|1.51|4760000000|4580000000|2020-08-05|15/06/2020|1.56|1.39|4370000000|4360000000
2022-02-18 23:24:37|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|Health Care Technology|United States|US1567821046|26400|Cerner Stock Price Today (CERN) - Investing.com|26.79B|26790000000|91.45|5,473,785|26.49%|67.96-93.44|91.3-91.89|91.71|292952521|0.82|53.53|5.71B|5710000000|1.71|1.08|1.18%|Feb 18, 2022|2022-02-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0099|0.0088|-0.0044|0.0311|0.021|27.3784|3.8813|2022-05-04|15/03/2022||0.8772||1480000000|2022-02-18|15/12/2021||0.879||1490000000|2021-10-29|15/09/2021|0.86|0.8153|1470000000|1450000000|2021-07-30|15/06/2021|0.8|0.7581|1460000000|1440000000|2021-05-05|15/03/2021|0.76|0.7408|1390000000|1400000000|2021-02-10|15/12/2020|0.78|0.78|1400000000|1390000000|2020-10-28|15/09/2020|0.72|0.7153|1370000000|1370000000|2020-07-29|15/06/2020|0.63|0.62|1330000000|1350000000
2022-02-18 23:24:45|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|Media|United States|US16119P1084|93700|Charter Communications Stock Price Today (CHTR) - Investing.com|121.38B|121380000000|596.83|1,389,177|-4.21%|549.59-825.62|594.57-605.62|597.83|203374737|0.96|24.08|51.68B|51680000000|24.82|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0109|-2.0498|0.0241|0.0492|0.0616|29.2803|2.5921|2022-05-03|15/03/2022||6.69||13210000000|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000|2021-10-29|15/09/2021|6.5|5.76|13150000000|12930000000|2021-07-30|15/06/2021|5.29|4.79|12800000000|12620000000|2021-04-30|15/03/2021|4.11|4.25|12520000000|12500000000|2021-01-29|15/12/2020|6.05|4.83|12620000000|12570000000|2020-10-30|15/09/2020|3.9|3.08|12040000000|12070000000|2020-07-31|15/06/2020|3.63|2.52|11700000000|11600000000
2022-02-18 23:24:50|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|Software|United States|IL0010824113|5198|Check Point Stock Price Today (CHKP) - Investing.com|17.37B|17370000000|130.79|1,250,050|13.27%|107.85-133.87|130.73-133.59|132.43|132798215|0.66|21.72|2.17B|2170000000|6.1|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0017|0.0355|0.0085|0.0439|0.0202|18.8012|7.1361|2022-04-27|15/03/2022||1.54||535980000|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000|2021-10-28|15/09/2021|1.65|1.6|534000000|529340000|2021-07-26|15/06/2021|1.61|1.56|526100000|523810000|2021-04-26|15/03/2021|1.54|1.5|507600000|502370000|2021-02-03|15/12/2020|2.17|2.11|563800000|555420000|2020-10-22|15/09/2020|1.64|1.53|509000000|504040000|2020-07-22|15/06/2020|1.58|1.43|505600000|488200000
2022-02-18 23:24:55|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|Commercial Services & Supplies|United States|US1729081059|40000|Cintas Stock Price Today (CTAS) - Investing.com|38.54B|38540000000|371.57|533,403|9.3%|321.39-461.44|368.95-374.48|370.64|103732576|1.5|34.60|7.43B|7430000000|10.71|3.80|1.01%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0117|0.1345|0.0642|0.0627|0.035|27.5367|2.9452|2022-03-24|15/02/2022||2.52||1900000000|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000|2021-09-29|15/08/2021|3.11|2.76|1900000000|1880000000|2021-07-15|15/05/2021|2.47|2.31|1840000000|1820000000|2021-03-17|15/02/2021|2.37|2.22|1780000000|1750000000|2020-12-22|15/11/2020|2.62|2.18|1760000000|1750000000|2020-09-23|15/08/2020|2.78|2.13|1750000000|1700000000|2020-07-23|15/05/2020|1.35|1.22|1620000000|1560000000
2022-02-18 23:24:59|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|Communications Equipment|United States|US17275R1023|79500|Cisco Stock Price Today (CSCO) - Investing.com|241.29B|241290000000|57.21|22,749,115|20.49%|44.15-64.29|55.38-57.69|55.77|4217606555|0.96|20.73|50.79B|50790000000|2.69|1.48|2.34%|May 18, 2022|2022-05-18|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.004|0.0485|0.0058|0.0174|0.001|13.89|3.2376|2022-05-18|15/04/2022||0.8701||13310000000|2022-02-16|15/01/2022|0.84|0.8109|12720000000|12660000000|2021-11-17|15/10/2021|0.82|0.8042|12900000000|12980000000|2021-08-18|15/07/2021|0.84|0.8285|13130000000|13040000000|2021-05-19|15/04/2021|0.83|0.8219|12800000000|12570000000|2021-02-09|15/01/2021|0.79|0.7567|11960000000|11920000000|2020-11-12|15/10/2020|0.76|0.7049|11930000000|11850000000|2020-08-12|15/07/2020|0.8|0.74|12150000000|12090000000
2022-02-18 23:25:04|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|IT Services|United States|US1924461023|318400|Cognizant Stock Price Today (CTSH) - Investing.com|45.3B|45300000000|86.36|2,904,932|12.42%|66.19-92.44|85.73-87.02|85.92|524534828|1.11|21.24|18.51B|18510000000|4.05|1.08|1.21%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.003|0.084|0.0056|0.0159|0.0244|18.5094|2.3621|2022-05-05|15/03/2022||1.07||4830000000|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000|2021-10-27|15/09/2021|1.06|1.05|4740000000|4720000000|2021-07-28|15/06/2021|0.99|0.9626|4590000000|4450000000|2021-05-05|15/03/2021|0.97|0.9402|4400000000|4360000000|2021-02-03|15/12/2020|0.67|0.8997|4180000000|4240000000|2020-10-28|15/09/2020|0.97|0.9051|4240000000|4160000000|2020-07-29|15/06/2020|0.82|0.69|4000000000|3830000000
2022-02-18 23:25:09|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|Media|United States|US20030N1019|168000|Comcast Stock Price Today (CMCSA) - Investing.com|211.43B|211430000000|46.64|22,930,401|-11.72%|45.47-61.8|46.43-47.15|46.77|4533230325|0.94|15.38|116.39B|116390000000|3.04|1.08|2.31%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0076|0.4419|0.0121|0.0147|0.021|15.2052|2.1121|2022-04-28|15/03/2022||0.8222||30400000000|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000|2021-10-28|15/09/2021|0.87|0.7471|30300000000|29870000000|2021-07-29|15/06/2021|0.84|0.6609|28550000000|27160000000|2021-04-29|15/03/2021|0.76|0.5883|27210000000|26700000000|2021-01-28|15/12/2020|0.56|0.4815|27710000000|26790000000|2020-10-29|15/09/2020|0.65|0.5151|25530000000|24740000000|2020-07-30|15/06/2020|0.69|0.55|23720000000|23580000000
2022-02-18 23:25:15|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|Commercial Services & Supplies|United States|US2172041061|8600|Copart Stock Price Today (CPRT) - Investing.com|29.01B|29010000000|122.32|1,031,131|5.77%|101.92-161.12|121.68-126.35|124.8|237188461|1.12|27.56|2.91B|2910000000|4.53|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.01|0.4826|0.0481|0.0534|0.0431|25.3294|7.2421|2022-05-25|15/04/2022||1.11||820400000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000|2021-11-17|15/10/2021|1.07|1|810130000|747740000|2021-09-08|15/07/2021|1.03|0.9144|748630000|686930000|2021-05-19|15/04/2021|1.09|0.7967|733910000|629520000|2021-02-18|15/01/2021|0.8|0.798|617030000|629310000|2020-11-18|15/10/2020|0.79|0.7044|592940000|575400000|2020-09-02|15/07/2020|0.69|0.38|525660000|453070000
2022-02-18 23:25:19|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|Food & Staples Retailing|United States|US22160K1051|288000|Costco Stock Price Today (COST) - Investing.com|227.33B|227330000000|512.67|2,581,915|43.82%|307-571.49|510.33-517.9|515.01|443432486|0.67|44.31|203.08B|203080000000|11.62|3.16|0.61%|Mar 03, 2022|2022-03-03|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|44|4|42|0.001|0.034|0.0069|0.0526|1.1938|29.9119|1.363|2022-03-03|15/02/2022||2.75||51320000000|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000|2021-09-23|15/08/2021|3.9|3.58|62680000000|61410000000|2021-05-27|15/05/2021|2.75|2.32|45280000000|43650000000|2021-03-04|15/02/2021|2.14|2.45|44770000000|43750000000|2020-12-10|15/11/2020|2.29|2.05|43210000000|43210000000|2020-09-24|15/08/2020|3.51|2.85|53380000000|52110000000|2020-05-28|15/05/2020|1.89|1.93|37270000000|37081000000
2022-02-18 23:25:22|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|Software|United States|US22788C1053|4543|Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com|37.82B|37820000000|164.93|4,247,480|-28.8%|150.02-298.48|164.12-170.98|169.85|229339314|-|-|1.29B|1290000000|-0.94|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|14|-0.1181|2.8246|0.0556|0.1483|0.1972|247.8064|43.1736|2022-06-03|15/04/2022||0.1728||439990000|2022-03-16|15/01/2022||0.2018||410950000|2021-12-01|15/10/2021|0.17|0.0973|380050000|363610000|2021-08-31|15/07/2021|0.11|0.0872|337690000|323250000|2021-06-03|15/04/2021|0.1|0.0546|302840000|291500000|2021-03-16|15/01/2021|0.13|0.0849|264930000|250560000|2020-12-02|15/10/2020|0.08|0.0022|232460000|213480000|2020-09-02|15/07/2020|0.03|-0.01|198970000|188570000
2022-02-18 23:25:28|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|Road & Rail|United States|US1264081035|20919|CSX Stock Price Today (CSX) - Investing.com|76.02B|76020000000|34.66|13,387,150|16.93%|29.05-38.01|34.61-35.4|35.1|2193389444|1.21|20.92|12.52B|12520000000|1.68|0.3733|1.05%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0053|0.389|0.0373|0.0241|-0.0081|7.9324|3.4844|2022-04-19|15/03/2022||0.3973||3360000000|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000|2021-10-20|15/09/2021|0.43|0.3757|3290000000|3060000000|2021-07-21|15/06/2021|0.4|0.3705|2990000000|2930000000|2021-04-20|15/03/2021|0.31|0.9556|2810000000|2790000000|2021-01-21|15/12/2020|1.04|1.01|2770000000|2770000000|2020-10-21|15/09/2020|0.96|0.9271|2650000000|2670000000|2020-07-22|15/06/2020|0.65|0.64|2260000000|2310000000
2022-02-18 23:25:31|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|Health Care Equipment & Supplies|United States|US2521311074|5500|DexCom Stock Price Today (DXCM) - Investing.com|37.01B|37010000000|381.24|886,230|-6.5%|318.45-659.45|379-391.97|387.25|97065634|0.91|251.06|2.45B|2450000000|1.54|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0291|-0.2772|0.0631|-0.749|0.101|31.28|15.4503|2022-05-03|15/03/2022||0.5214||633260000|2022-02-10|15/12/2021|0.68|0.8716|698200000|697470000|2021-10-28|15/09/2021|0.89|0.6494|650200000|618650000|2021-07-29|15/06/2021|0.76|0.4439|595100000|551670000|2021-04-30|15/03/2021|0.33|0.3078|505000000|486590000|2021-02-11|15/12/2020|0.91|0.9283|568900000|553010000|2020-10-27|15/09/2020|0.94|0.6409|500900000|500900000|2020-07-28|15/06/2020|0.79|0.34|451800000|416620000
2022-02-18 23:25:36|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|Software|United States|US2561631068|5630|DocuSign Inc Stock Price Today (DOCU) - Investing.com|21.82B|21820000000|110.28|6,216,104|-54.9%|108.06-314.7|109.28-116.11|115|197876523|0.93|-|1.96B|1960000000|-0.59|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|16|-0.0089|0.729|0.0476|-0.4174|0.0917|324.7787|19.5925|2022-06-03|15/04/2022||0.4821||596990000|2022-03-11|15/01/2022||0.4791||562360000|2021-12-02|15/10/2021|0.58|0.4608|545460000|532610000|2021-09-02|15/07/2021|0.47|0.4019|511840000|488710000|2021-06-03|15/04/2021|0.44|0.278|469080000|437640000|2021-03-11|15/01/2021|0.37|0.2227|430900000|407960000|2020-12-03|15/10/2020|0.22|0.1326|382920000|361170000|2020-09-03|15/07/2020|0.17|0.08|342210000|318570000
2022-02-18 23:25:40|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|Multiline Retail|United States|US2567461080|129772|Dollar Tree Stock Price Today (DLTR) - Investing.com|32.13B|32130000000|142.84|2,758,625|25.32%|84.26-149.37|134.94-143.65|135.75|224956059|0.75|22.91|26.01B|26010000000|5.92|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0035|0.1036|0.0736|0.0579|0.0125|21.3781|0.9056|2022-05-26|15/04/2022||1.61||6790000000|2022-03-02|15/01/2022||1.78||7120000000|2021-11-23|15/10/2021|0.96|0.9598|6420000000|6410000000|2021-08-26|15/07/2021|1.23|1.01|6340000000|6440000000|2021-05-27|15/04/2021|1.6|1.42|6480000000|6420000000|2021-03-03|15/01/2021|2.13|2.12|6770000000|6800000000|2020-11-24|15/10/2020|1.39|1.15|6180000000|6130000000|2020-08-27|15/07/2020|1.1|0.92|6280000000|6220000000
2022-02-18 23:25:47|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US2786421030|12700|Ebay Stock Price Today (EBAY) - Investing.com|34.72B|34720000000|55.46|6,831,938|-11.56%|51.51-81.19|54.27-55.89|55.76|626003781|1.15|19.87|10.68B|10680000000|2.81|0.72|1.02%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|0.0006|0.0431|0.013|0.0247|-0.0077|14.4752|2.2379|2022-04-27|15/03/2022||1.1||2620000000|2022-02-23|15/12/2021||0.9992||2610000000|2021-10-27|15/09/2021|0.9|0.8861|2500000000|2460000000|2021-08-11|15/06/2021|0.99|0.9621|2670000000|2630000000|2021-04-28|15/03/2021|1.09|1.08|3020000000|2970000000|2021-02-03|15/12/2020|0.86|0.8296|2870000000|2710000000|2020-10-28|15/09/2020|0.85|0.7559|2610000000|2480000000|2020-07-28|15/06/2020|1.08|1.05|2870000000|2800000000
2022-02-18 23:25:52|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|Entertainment|United States|US2855121099|11000|Electronic Arts Stock Price Today (EA) - Investing.com|36.37B|36370000000|129.33|2,599,505|-10.58%|120.08-148.98|128.92-131.17|130.4|281222268|0.84|58.68|6.51B|6510000000|2.22|0.68|0.52%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0122|1.1004|0.1325|1.1346|0.0847|37.8739|5.5348|2022-05-10|15/03/2022||1.44||1800000000|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000|2021-11-03|15/09/2021|1.81|1.17|1850000000|1760000000|2021-08-04|15/06/2021|0.8148|0.6299|1340000000|1280000000|2021-05-11|15/03/2021|1.23|1.05|1490000000|1400000000|2021-02-02|15/12/2020|3.61|2.95|2400000000|2390000000|2020-11-05|15/09/2020|0.2136|0.0321|910000000|958910000|2020-07-30|15/06/2020|1.38|0.82|1390000000|1050000000
2022-02-18 23:25:57|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|Electric Utilities|United States|US30161N1019|32340|Exelon Stock Price Today (EXC) - Investing.com|40.73B|40730000000|41.63|8,254,619|-1%|38.36-58.21|41.44-41.99|41.75|978317787|0.47|24.45|34.83B|34830000000|1.71|1.35|3.23%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|36|4|33|0.0043|0.0395|0.168|-0.4227|0.0117|7.8903|1.1764|2022-05-04|15/03/2022||0.5415||7130000000|2022-02-24|15/12/2021||0.6472||5310000000|2021-11-03|15/09/2021|1.09|1.09|8910000000|8520000000|2021-08-04|15/06/2021|0.89|0.6804|7920000000|7100000000|2021-05-05|15/03/2021|-0.06|0.3576|9890000000|8380000000|2021-02-24|15/12/2020|0.76|0.6922|8120000000|7900000000|2020-11-03|15/09/2020|1.04|0.874|8850000000|8380000000|2020-08-04|15/06/2020|0.55|0.43|7320000000|6700000000
2022-02-18 23:26:00|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|Trading Companies & Distributors|United States|US3119001044|18370|Fastenal Stock Price Today (FAST) - Investing.com|29.47B|29470000000|51.20|3,149,267|9.22%|43.4-64.75|50.95-51.64|51.28|575550072|1.28|31.99|6.01B|6010000000|1.6|1.24|2.19%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0087|0.3773|0.0012|0.0411|0.0191|27.2276|5.0533|2022-04-13|15/03/2022||0.4357||1640000000|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000|2021-10-12|15/09/2021|0.42|0.4164|1550000000|1540000000|2021-07-13|15/06/2021|0.42|0.4115|1510000000|1510000000|2021-04-13|15/03/2021|0.37|0.3662|1420000000|1420000000|2021-01-20|15/12/2020|0.34|0.332|1360000000|1340000000|2020-10-13|15/09/2020|0.38|0.3733|1410000000|1420000000|2020-07-14|15/06/2020|0.42|0.37|1510000000|1490000000
2022-02-18 23:26:07|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|IT Services|United States|US3377381088|44000|Fiserv Stock Price Today (FISV) - Investing.com|62.15B|62150000000|94.13|4,246,571|-15.07%|92.06-127.33|92.86-94.86|94.33|660231928|0.82|47.46|16.23B|16230000000|1.99|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0017|0.3776|-0.0092|0.0304|0.0698|19.5379|6.0442|2022-04-27|15/03/2022||1.37||3870000000|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000|2021-10-27|15/09/2021|1.47|1.45|3960000000|3960000000|2021-07-27|15/06/2021|1.37|1.28|3860000000|3730000000|2021-04-27|15/03/2021|1.17|1.13|3560000000|3570000000|2021-02-09|15/12/2020|1.3|1.29|3620000000|3730000000|2020-10-27|15/09/2020|1.2|1.16|3590000000|3580000000|2020-08-05|15/06/2020|0.93|0.93|3220000000|3320000000
2022-02-18 23:26:11|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|Media|United States|US35137L1052|9000|Fox Corp Class A Stock Price Today (FOXA) - Investing.com|23.86B|23860000000|42.38|3,652,423|35.15%|32.18-44.95|41.92-43.27|42.91|562902614|-|17.50|13.59B|13590000000|2.45|0.48|1.12%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|17|-0.1741|-0.7241|0.0329|3.2557|0.1684|78.0318|1.6035|2022-05-11|15/03/2022||0.8836||3380000000|2022-02-09|15/12/2021|0.13|0.0389|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.57|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5797|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0274|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7593|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.58|2420000000|2390000000
2022-02-18 23:26:14|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|Media|United States|US35137L2043|9000|Fox Corp Class B Stock Price Today (FOX) - Investing.com|21.69B|21690000000|38.54|1,328,561|26.09%|31.15-42.14|37.84-39.05|38.66|562902614|-|17.50|13.59B|13590000000|2.45|0.48|1.24%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|17|-0.1746|-0.7998|0.0329|3.2557|0.1684|78.9924|1.5741|2022-05-11|15/03/2022||0.8836||3380000000|2022-02-09|15/12/2021|0.13|0.0353|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.5709|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5827|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0224|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7655|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.59|2420000000|2390000000
2022-02-18 23:26:18|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|Biotechnology|United States|US3755581036|13600|Gilead Stock Price Today (GILD) - Investing.com|76.58B|76580000000|61.05|9,133,410|-5.88%|60.82-74.12|60.98-61.66|61.29|1254383522|0.42|12.42|27.31B|27310000000|4.93|2.92|4.76%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0153|0.0641|0.0375|0.0735|0.0354|10.5576|3.933|2022-05-03|15/03/2022||1.79||6240000000|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000|2021-10-28|15/09/2021|2.65|1.76|7420000000|6290000000|2021-07-29|15/06/2021|1.87|1.74|6220000000|6080000000|2021-04-29|15/03/2021|2.08|2.08|6420000000|6740000000|2021-02-04|15/12/2020|2.19|2.04|7420000000|7080000000|2020-10-28|15/09/2020|2.11|1.95|6580000000|6290000000|2020-07-30|15/06/2020|1.11|1.44|5140000000|5290000000
2022-02-18 23:26:23|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Industrials|Industrial Conglomerates|United States|US4385161066|99000|Honeywell Stock Price Today (HON) - Investing.com|124.91B|124910000000|182.13|3,481,834|-8.62%|181.39-236.79|181.39-185.06|184.59|685818771|1.13|23.33|34.39B|34390000000|7.91|3.92|2.12%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.002|0.0216|0.0365|0.0233|0.0136|20.14|2.5553|2022-04-22|15/03/2022||1.89||8470000000|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000|2021-10-22|15/09/2021|2.02|1.99|8470000000|8660000000|2021-07-23|15/06/2021|2.02|1.94|8810000000|8640000000|2021-04-23|15/03/2021|1.92|1.8|8450000000|8080000000|2021-01-29|15/12/2020|2.07|2|8900000000|8400000000|2020-10-30|15/09/2020|1.56|1.49|7800000000|7660000000|2020-07-24|15/06/2020|1.26|1.21|7480000000|7290000000
2022-02-18 23:26:27|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|Health Care Equipment & Supplies|United States|US45168D1046|10000|IDEXX Labs Stock Price Today (IDXX) - Investing.com|41.24B|41240000000|489.45|464,970|-8.75%|460.36-706.51|486.11-497.2|493.35|84249085|1.03|57.35|3.22B|3220000000|8.6|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0053|0.3117|0.0172|0.0447|0.0272|46.67|7.987|2022-05-05|15/03/2022||2.29||840720000|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000|2021-11-02|15/09/2021|2.03|1.91|810420000|797610000|2021-07-30|15/06/2021|2.34|2.03|826140000|788860000|2021-05-04|15/03/2021|2.35|1.71|777710000|738430000|2021-02-02|15/12/2020|2.01|1.4|720940000|681030000|2020-10-29|15/09/2020|1.69|1.43|721790000|672480000|2020-07-31|15/06/2020|1.72|1.17|637590000|593050000
2022-02-18 23:26:31|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|Life Sciences Tools & Services|United States|US4523271090|7825|Illumina Stock Price Today (ILMN) - Investing.com|48.76B|48760000000|311.97|1,063,516|-35.69%|310.02-526|310.02-318.9|317.84|156300000|0.93|63.02|4.53B|4530000000|5.04|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0116|0.1681|0.0269|0.0534|0.0408|60.4633|13.4482|2022-04-26|15/03/2022||0.893||1180000000|2022-02-10|15/12/2021|0.75|0.4561|1200000000|1130000000|2021-11-04|15/09/2021|1.45|1.31|1110000000|1050000000|2021-08-05|15/06/2021|1.87|1.36|1130000000|1020000000|2021-04-27|15/03/2021|1.89|1.39|1090000000|996340000|2021-02-11|15/12/2020|1.22|1.11|953000000|903910000|2020-10-29|15/09/2020|1.02|0.813|794000000|715830000|2020-08-06|15/06/2020|0.62|0.67|633000000|679550000
2022-02-18 23:26:35|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|Biotechnology|United States|US45337C1027|1773|Incyte Stock Price Today (INCY) - Investing.com|15.17B|15170000000|68.53|2,257,530|-19.03%|61.91-88.26|67.74-70.07|67.83|221325189|0.69|15.88|2.99B|2990000000|4.27|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.008|0.2419|0.0567|-1.7555|0.0735|2.513|15.7685|2022-05-03|15/03/2022||0.478||754700000|2022-02-08|15/12/2021|2.54|0.5611|862850000|812440000|2021-11-02|15/09/2021|0.82|0.5821|812990000|746420000|2021-08-03|15/06/2021|0.67|0.5536|705710000|685410000|2021-05-04|15/03/2021|0.24|0.4517|604720000|662080000|2021-02-09|15/12/2020|0.68|0.5386|789510000|660120000|2020-11-05|15/09/2020|-0.07|0.5113|620640000|622630000|2020-08-04|15/06/2020|1.32|0.48|688040000|608850000
2022-02-18 23:26:40|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4581401001|110600|Intel Stock Price Today (INTC) - Investing.com|183.4B|183400000000|45.04|36,545,181|-23.14%|44.51-68.48|44.51-46.21|47.57|4072000000|0.55|9.79|79.02B|79020000000|4.86|1.46|3.02%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.011|0.1536|-0.0037|0.0443|35342336.8433|11.8482|78135818.5361|2022-04-28|15/03/2022||0.7833||18300000000|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000|2021-10-21|15/09/2021|1.71|1.11|18090000000|18240000000|2021-07-22|15/06/2021|1.28|1.07|18530000000|17810000000|2021-04-22|15/03/2021|1.39|1.15|18570000000|17790000000|2021-01-21|15/12/2020|1.52|1.11|19980000000|17530000000|2020-10-22|15/09/2020|1.11|1.11|18330000000|18240000000|2020-07-23|15/06/2020|1.23|1.11|19730000000|18540000000
2022-02-18 23:26:45|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|Software|United States|US4612021034|13500|Intuit Stock Price Today (INTU) - Investing.com|136.26B|136260000000|481.20|1,858,761|19.32%|365.27-716.86|478.75-498.67|496.18|283166900|1.12|65.61|10.32B|10320000000|7.56|2.72|0.46%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0085|0.2902|0.0328|5.3075|0.2912|-91.3731|10.7052|2022-05-24|15/04/2022||7.14||5190000000|2022-02-24|15/01/2022||1.88||2740000000|2021-11-18|15/10/2021|1.53|0.9737|2010000000|1810000000|2021-08-24|15/07/2021|1.97|1.59|2560000000|2310000000|2021-05-25|15/04/2021|6.07|6.46|4170000000|4370000000|2021-02-23|15/01/2021|0.68|0.8625|1580000000|1680000000|2020-11-19|15/10/2020|0.94|0.4126|1320000000|1210000000|2020-08-25|15/07/2020|1.81|1.11|1820000000|1560000000
2022-02-18 23:26:49|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|Health Care Equipment & Supplies|United States|US46120E6023|9793|Intuitive Stock Price Today (ISRG) - Investing.com|100.45B|100450000000|280.78|1,957,763|9.25%|227.47-369.69|280.23-286.6|284.08|357744031|1.18|60.95|5.71B|5710000000|4.66|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0096|2.2021|0.0525|0.0267|0.0388|16.2618|13.4745|2022-04-19|15/03/2022||1.08||1420000000|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000|2021-10-19|15/09/2021|1.19|1.17|1400000000|1380000000|2021-07-20|15/06/2021|1.31|3.07|1460000000|1270000000|2021-04-20|15/03/2021|3.52|2.64|1290000000|1110000000|2021-01-21|15/12/2020|3.58|3.12|1330000000|1250000000|2020-10-15|15/09/2020|2.77|2.06|1080000000|970980000|2020-07-21|15/06/2020|1.11|0.53|852100000|671390000
2022-02-18 23:26:53|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US47215P1066|314906|JD.com Inc Adr Stock Price Today (JD) - Investing.com|115.1B|115100000000|71.86|11,011,544|-30.26%|61.66-107.67|70.48-73.34|74.55|1543941628|0.68|29.30|141.63B|141630000000|2.54|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|31|4|28|0.0243|-0.1272|0.0259|-1.0823|0.0906|-4.3938|0.1596|2022-05-09|15/03/2022||2.65||247020000000|2022-03-03|15/12/2021||1.69||274810000000|2021-11-18|15/09/2021|3.16|2.01|218710000000|215020000000|2021-08-23|15/06/2021|2.9|2.6|253800000000|248280000000|2021-05-19|15/03/2021|2.47|2.29|203180000000|191920000000|2021-03-11|15/12/2020|1.49|1.22|224330000000|219810000000|2020-11-16|15/09/2020|3.42|2.69|174210000000|169890000000|2020-08-17|15/06/2020|3.51|2.71|201050000000|190810000000
2022-02-18 23:26:59|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|Beverages|United States|US49271V1008|27000|Dr Pepper Stock Price Today (KDP) - Investing.com|54.56B|54560000000|38.48|5,942,448|19.77%|30.28-39.35|37.77-38.61|37.92|1417961594|0.71|31.07|12.41B|12410000000|1.22|0.75|1.98%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0045|-0.1379|0.0097|0.0321|0.0321|21.165|7.7566|2022-05-12|15/03/2022||0.3488||2990000000|2022-02-24|15/12/2021||0.4502||3300000000|2021-10-28|15/09/2021|0.44|0.4404|3250000000|3160000000|2021-07-29|15/06/2021|0.38|0.3702|3140000000|3060000000|2021-04-29|15/03/2021|0.33|0.3167|2900000000|2720000000|2021-02-25|15/12/2020|0.39|0.3962|3120000000|3030000000|2020-10-29|15/09/2020|0.39|0.3715|3020000000|2960000000|2020-07-30|15/06/2020|0.33|0.32|2860000000|2820000000
2022-02-18 23:27:02|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4824801009|11425|KLA Stock Price Today (KLAC) - Investing.com|54B|54000000000|358.30|1,441,078|10.84%|273.24-457.12|353.25-370|366.05|150715343|1.24|18.84|8.17B|8170000000|19.43|4.20|1.08%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0076|0.2149|0.0612|0.0925|0.0411|16.2973|4.1739|2022-04-28|15/03/2022||4.89||2360000000|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000|2021-10-27|15/09/2021|4.64|4.52|2080000000|2040000000|2021-07-29|15/06/2021|4.43|3.99|1930000000|1870000000|2021-04-29|15/03/2021|3.85|3.61|1800000000|1750000000|2021-02-03|15/12/2020|3.24|3.2|1650000000|1600000000|2020-10-28|15/09/2020|3.03|2.77|1540000000|1490000000|2020-08-03|15/06/2020|2.73|2.41|1460000000|1420000000
2022-02-18 23:27:07|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|Food Products|United States|US5007541064|38000|Kraft Food Stock Price Today (KHC) - Investing.com|47.08B|47080000000|38.46|7,948,101|2.11%|32.78-44.95|37.82-39.1|37.79|1224042461|1|46.19|26.04B|26040000000|0.82|1.60|4.23%|May 04, 2022|2022-05-04|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.015|0.0571|0.005|0.0347|0.0571|18.8891|3.0833|2022-05-04|15/03/2022||0.574||5740000000|2022-02-16|15/12/2021|0.79|0.6329|6710000000|6600000000|2021-10-27|15/09/2021|0.65|0.5783|6320000000|6040000000|2021-08-04|15/06/2021|0.78|0.7215|6620000000|6550000000|2021-04-29|15/03/2021|0.72|0.5989|6390000000|6250000000|2021-02-11|15/12/2020|0.8|0.735|6940000000|6820000000|2020-10-29|15/09/2020|0.7|0.6217|6440000000|6320000000|2020-07-30|15/06/2020|0.8|0.65|6650000000|6550000000
2022-02-18 23:27:15|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5128071082|15400|Lam Research Stock Price Today (LRCX) - Investing.com|79.51B|79510000000|569.99|1,490,734|-0.9%|501.8-731.85|563.29-582.24|580.61|139500143|1.25|18.09|16.52B|16520000000|32.1|6.00|1.03%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0233|0.2544|0.0749|0.0902|0.0541|14.5776|2.9315|2022-04-20|15/03/2022||7.58||4260000000|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000|2021-10-20|15/09/2021|8.36|8.23|4300000000|4320000000|2021-07-28|15/06/2021|8.09|7.59|4150000000|4030000000|2021-04-21|15/03/2021|7.49|6.62|3850000000|3720000000|2021-01-27|15/12/2020|6.03|5.73|3460000000|3340000000|2020-10-21|15/09/2020|5.67|5.2|3180000000|3110000000|2020-07-29|15/06/2020|4.78|4.06|2790000000|2680000000
2022-02-18 23:27:20|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5500211090|25000|Lululemon Athletica Stock Price Today (LULU) - Investing.com|39.91B|39910000000|308.66|1,368,805|-8.14%|269.28-485.83|307.01-315.42|310.03|129293915|1.35|46.53|5.86B|5860000000|6.66|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|55|4|49|0.0152|0.0992|0.0367|0.2661|0.0747|48.0182|5.8587|2022-06-02|15/04/2022||1.29||1420000000|2022-03-30|15/01/2022||3.27||2130000000|2021-12-09|15/10/2021|1.62|1.4|1450000000|1430000000|2021-09-08|15/07/2021|1.65|1.19|1450000000|1330000000|2021-06-03|15/04/2021|1.16|0.9082|1230000000|1130000000|2021-03-30|15/01/2021|2.58|2.49|1730000000|1660000000|2020-12-10|15/10/2020|1.16|0.877|1120000000|1020000000|2020-09-08|15/07/2020|0.74|0.56|902940000|844480000
2022-02-18 23:27:25|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5719032022|121000|Marriott Stock Price Today (MAR) - Investing.com|57.08B|57080000000|174.92|2,290,648|35.66%|127.23-184.99|174.72-179.54|178.17|326311111|1.67|53.42|13.86B|13860000000|3.34|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0039|0.0729|0.002|0.12|0.0327|56.0153|2.2229|2022-05-09|15/03/2022||0.9089||3890000000|2022-02-15|15/12/2021|1.3|1|4450000000|4000000000|2021-11-03|15/09/2021|0.99|0.9864|3950000000|3710000000|2021-08-03|15/06/2021|0.79|0.4819|3150000000|3230000000|2021-05-10|15/03/2021|0.1|0.0367|2320000000|2380000000|2021-02-18|15/12/2020|0.12|0.1044|2170000000|2250000000|2020-11-06|15/09/2020|0.06|-0.0817|2250000000|2220000000|2020-08-10|15/06/2020|-0.64|-0.41|1460000000|1680000000
2022-02-18 23:27:29|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5738741041|5314|Marvell Stock Price Today (MRVL) - Investing.com|56.82B|56820000000|67.34|11,569,201|34.01%|37.92-93.85|66.26-69.05|67.55|843800000|1.2|-|3.92B|3920000000|-0.51|0.24|0.29%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0124|0.3356|-0.0132|0.0219|0.0413|26.5766|7.0369|2022-06-07|15/04/2022||0.4911||1380000000|2022-03-10|15/01/2022||0.4818||1320000000|2021-12-02|15/10/2021|0.43|0.3847|1210000000|1150000000|2021-08-26|15/07/2021|0.34|0.3127|1080000000|1070000000|2021-06-07|15/04/2021|0.29|0.271|832280000|806650000|2021-03-03|15/01/2021|0.29|0.291|797820000|786080000|2020-12-03|15/10/2020|0.25|0.2514|750140000|751040000|2020-08-27|15/07/2020|0.21|0.2|727300000|720670000
2022-02-18 23:27:33|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|Interactive Media & Services|United States|US57667L1070|1890|Match Group Inc Stock Price Today (MTCH) - Investing.com|30.49B|30490000000|107.56|2,642,742|-30.42%|105.18-182|106.61-112.16|111.88|283500000|0.57|134.73|2.98B|2980000000|0.83|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0239|-0.0272|0.0121|-0.0228|0.048|44.4988|9.4817|2022-05-03|15/03/2022||0.5572||799660000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000|2021-11-02|15/09/2021|0.43|0.571|801840000|802530000|2021-08-03|15/06/2021|0.46|0.5408|707760000|693520000|2021-05-04|15/03/2021|0.57|0.4219|667610000|650850000|2021-02-02|15/12/2020|0.48|0.5021|651410000|648730000|2020-11-04|15/09/2020|0.45|0.4741|639770000|606450000|2020-08-04|15/06/2020|0.32|0.45|566530000|520310000
2022-02-18 23:27:37|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US58733R1023|15546|MercadoLibre Stock Price Today (MELI) - Investing.com|47.29B|47290000000|937.26|740,342|-45.98%|936.01-1,970.13|936.01-1,030.61|1,021.07|50458958|1.54|641.60|6.27B|6270000000|1.59|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0593|2.5564|0.0996|-0.4581|0.0738|37.3547|11.9113|2022-05-05|15/03/2022||1.66||1940000000|2022-02-22|15/12/2021||0.986||2040000000|2021-11-04|15/09/2021|1.92|1.3|1860000000|1870000000|2021-08-04|15/06/2021|1.37|0.2341|1700000000|1490000000|2021-05-05|15/03/2021|-0.68|0.0301|1380000000|1160000000|2021-03-01|15/12/2020|-1.02|0.1541|1330000000|1220000000|2020-11-04|15/09/2020|0.28|0.2668|1120000000|983860000|2020-08-10|15/06/2020|1.11|0.11|878370000|740980000
2022-02-18 23:27:40|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|Interactive Media & Services|United States|US30303M1027|68177|Meta Stock Price (FB) Formerly Facebook - Investing.com|561.16B|561160000000|206.16|30,041,480|-24.07%|205.18-384.33|205.18-210.75|207.71|2721941960|1.39|15.06|117.93B|117930000000|13.79|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0132|0.1284|0.0878|0.1346|0.1305|32.2224|10.8|2022-04-27|15/03/2022||2.6||28530000000|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000|2021-10-25|15/09/2021|3.22|3.19|29010000000|29490000000|2021-07-28|15/06/2021|3.61|3.61|29080000000|27850000000|2021-04-28|15/03/2021|3.3|2.35|26170000000|23730000000|2021-01-27|15/12/2020|3.88|3.19|28070000000|26360000000|2020-10-29|15/09/2020|2.71|1.9|21470000000|19800000000|2020-07-30|15/06/2020|1.8|1.39|18690000000|17403000000
2022-02-18 23:28:00|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5950171042|19500|Microchip Tech Stock Price Today (MCHP) - Investing.com|39.91B|39910000000|71.78|4,434,997|-12.74%|64.53-90|70.45-72.58|70.92|555990729|1.56|37.28|6.44B|6440000000|1.91|1.012|1.42%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0165|0.2271|0.0864|0.0285|0.0447|9.2367|5.8312|2022-05-10|15/03/2022||1.2||1780000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000|2021-11-04|15/09/2021|1.07|1.06|1650000000|1650000000|2021-08-03|15/06/2021|0.99|1.91|1570000000|1550000000|2021-05-06|15/03/2021|1.85|1.74|1470000000|1460000000|2021-02-04|15/12/2020|1.62|1.58|1350000000|1350000000|2020-11-05|15/09/2020|1.56|1.43|1310000000|1260000000|2020-08-04|15/06/2020|1.56|1.44|1310000000|1280000000
2022-02-18 23:28:04|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5951121038|43000|Micron Stock Price Today (MU) - Investing.com|101.68B|101680000000|90.80|21,552,947|8.89%|65.67-98.45|88.89-94.68|93.73|1119777110|1.15|14.49|29.62B|29620000000|6.47|0.40|0.43%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0054|0.2384|0.0556|0.1354|0.0469|6.8033|2.1288|2022-03-30|15/02/2022||1.97||7520000000|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000|2021-09-28|15/08/2021|2.42|2.33|8270000000|8230000000|2021-06-30|15/05/2021|1.88|1.72|7420000000|7230000000|2021-03-31|15/02/2021|0.98|0.9471|6240000000|6190000000|2021-01-07|15/11/2020|0.78|0.6842|5770000000|5660000000|2020-09-29|15/08/2020|1.08|0.9832|6060000000|5890000000|2020-06-29|15/05/2020|0.82|0.75|5440000000|5270000000
2022-02-18 23:28:09|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|Software|United States|US5949181045|181000|Microsoft Stock Price Today (MSFT) - Investing.com|2.16T|2.16E+12|287.93|35,418,401|19.05%|224.28-349.67|286.3-293.86|290.73|7496866428|0.92|30.93|184.9B|184900000000|9.4|2.48|0.83%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0172|0.1365|0.0629|0.0529|0.0586|23.8936|6.7033|2022-04-28|15/03/2022||2.19||49000000000|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000|2021-10-26|15/09/2021|2.27|2.08|45320000000|44000000000|2021-07-27|15/06/2021|2.17|1.92|46150000000|44220000000|2021-04-27|15/03/2021|1.95|1.78|41710000000|41040000000|2021-01-26|15/12/2020|2.03|1.64|43080000000|40220000000|2020-10-27|15/09/2020|1.82|1.54|37150000000|35760000000|2020-07-22|15/06/2020|1.46|1.34|38030000000|36550000000
2022-02-18 23:28:14|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology|United States|US60770K1079|1300|Moderna Stock Price (MRNA Stock - Investing.com|59.09B|59090000000|145.74|10,657,455|-17.26%|117.38-496.71|141.31-151.46|146.36|405449527|-|8.99|11.83B|11830000000|16.28|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|-0.2294|0.1023|0.2116|-0.1104|0.8495|-18.9524|102.7388|2022-05-12|15/03/2022||9.74||6600000000|2022-02-24|15/12/2021||9.62||6570000000|2021-11-04|15/09/2021|7.7|8.97|4970000000|6080000000|2021-08-05|15/06/2021|6.46|5.96|4350000000|4210000000|2021-05-06|15/03/2021|2.84|2.43|1940000000|2050000000|2021-02-25|15/12/2020|-0.69|-0.3425|570750000|279410000|2020-10-29|15/09/2020|-0.59|-0.3782|157910000|80600000|2020-08-05|15/06/2020|-0.31|-0.35|66350000|27510000
2022-02-18 23:28:20|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|Food Products|United States|US6092071058|79000|Mondelez Stock Price Today (MDLZ) - Investing.com|91.63B|91630000000|66.00|7,646,385|20.28%|52.91-69.47|65.62-66.53|66.06|1388328044|0.72|21.71|28.72B|28720000000|3.04|1.40|2.12%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0124|0.0666|0.0416|0.0184|0.019|21.3334|2.4679|2022-05-03|15/03/2022||0.7612||7490000000|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000|2021-11-02|15/09/2021|0.7|0.6975|7180000000|7050000000|2021-07-27|15/06/2021|0.62|0.6497|6640000000|6410000000|2021-04-27|15/03/2021|0.77|0.6891|7240000000|7010000000|2021-01-28|15/12/2020|0.66|0.6651|7300000000|7160000000|2020-11-02|15/09/2020|0.64|0.6248|6670000000|6480000000|2020-07-28|15/06/2020|0.63|0.57|5910000000|5910000000
2022-02-18 23:28:24|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|Beverages|United States|US61174X1090|3340|Hansen  Stock Price Today (MNST) - Investing.com|43B|43000000000|81.27|2,383,670|-10.87%|80.45-99.86|80.45-82.09|82.14|529139115|1.16|28.77|5.31B|5310000000|2.86|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0246|0.8321|0.0126|0.0287|0.0297|25.7252|8.1361|2022-05-05|15/03/2022||0.6432||1370000000|2022-02-24|15/12/2021||0.6106||1330000000|2021-11-04|15/09/2021|0.63|0.6683|1410000000|1390000000|2021-08-05|15/06/2021|0.75|0.6762|1460000000|1390000000|2021-05-06|15/03/2021|0.59|0.6145|1240000000|1220000000|2021-02-25|15/12/2020|0.88|0.5671|1200000000|1130000000|2020-11-05|15/09/2020|0.6697|0.6321|1250000000|1230000000|2020-08-04|15/06/2020|0.59|0.49|1090000000|1010000000
2022-02-18 23:28:28|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|Entertainment|United States|US64110W1027|0|Netease Stock Price Today (NTES) - Investing.com|64.94B|64940000000|98.52|2,740,252|-21.32%|77.97-126.58|97-99.53|99.84|650471813|0.5|35.31|13.06B|13060000000|2.83|0.815|0.74%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0075|-0.2103|0.0379|0.1194|0.0945|3.58|0.7703|2022-05-18|15/03/2022||8.66||23920000000|2022-02-24|15/12/2021||6.56||23980000000|2021-11-16|15/09/2021|5.74|5.99|22190000000|21300000000|2021-08-31|15/06/2021|6.24|6.06|20520000000|20540000000|2021-05-18|15/03/2021|7.47|6.35|20520000000|20130000000|2021-02-25|15/12/2020|2.34|2.82|19760000000|19740000000|2020-11-19|15/09/2020|5.35|3.43|18660000000|18150000000|2020-08-13|15/06/2020|7.96|32.12|18180000000|17020000000
2022-02-18 23:28:31|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|Entertainment|United States|US64110L1061|9400|Netflix Stock Price Today (NFLX) - Investing.com|173.72B|173720000000|391.29|6,933,599|-29.84%|351.46-700.99|389.05-402.87|386.67|443963107|0.99|36.21|29.7B|29700000000|10.68|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0114|1.6104|0.0009|0.2327|0.0609|149.9839|7.1455|2022-04-18|15/03/2022||2.94||7950000000|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000|2021-10-19|15/09/2021|3.19|2.57|7480000000|7480000000|2021-07-20|15/06/2021|2.97|3.18|7340000000|7320000000|2021-04-20|15/03/2021|3.75|3.04|7160000000|7140000000|2021-01-19|15/12/2020|1.19|1.36|6640000000|6620000000|2020-10-20|15/09/2020|1.74|2.13|6440000000|6390000000|2020-07-16|15/06/2020|1.59|1.82|6150000000|6080000000
2022-02-18 23:28:35|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US67066G1040|18975|Nvidia Stock Price Today (NVDA) - Investing.com|591.05B|591050000000|236.42|51,954,654|64.49%|115.67-346.47|231-249.86|245.07|2500000000|1.41|63.74|24.27B|24270000000|3.84|0.16|0.05%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0263|1.0713|0.1786|0.123|0.0755|12.8097|10.1362|2022-05-12|15/04/2022||1.19||7280000000|2022-02-16|15/01/2022|1.32|1.22|7640000000|7410000000|2021-11-17|15/10/2021|1.17|1.11|7100000000|6820000000|2021-08-18|15/07/2021|1.04|1.02|6510000000|6330000000|2021-05-26|15/04/2021|0.915|0.822|5660000000|5400000000|2021-02-24|15/01/2021|3.1|2.81|5000000000|4820000000|2020-11-18|15/10/2020|2.91|2.58|4730000000|4420000000|2020-08-19|15/07/2020|2.18|1.97|3870000000|3650000000
2022-02-18 23:28:39|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|NL0009538784|29000|NXP Stock Price Today (NXPI) - Investing.com|49.75B|49750000000|187.09|2,463,462|-1.1%|164.19-239.91|185.19-190.14|187.61|265933249|1.41|27.49|11.06B|11060000000|6.82|3.38|1.80%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0125|0.012|0.0168|-0.1313|0.0257|13.5231|3.4959|2022-05-02|15/03/2022||3.18||3100000000|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000|2021-11-01|15/09/2021|2.89|2.75|2860000000|2850000000|2021-08-02|15/06/2021|2.44|2.31|2600000000|2580000000|2021-04-26|15/03/2021|3.22|2.27|2570000000|2560000000|2021-02-01|15/12/2020|2.15|2.11|2510000000|2460000000|2020-10-26|15/09/2020|1.59|1.54|2270000000|2240000000|2020-07-27|15/06/2020|-0.4583|0.86|1820000000|1810000000
2022-02-18 23:28:43|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|IT Services|United States|US6792951054|4176|Okta Inc Stock Price Today (OKTA) - Investing.com|25.61B|25610000000|164.67|1,982,059|-38.95%|163.45-290.6|163.45-175.25|173.45|155543807|1.1|-|1.15B|1150000000|-4.68|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0151|-1.1028|0.0694|0.1392|0.1046|-261.8515|29.1475|2022-05-26|15/04/2022||-0.2001||375050000|2022-03-03|15/01/2022||-0.2416||359910000|2021-12-01|15/10/2021|-0.07|-0.2386|350680000|327240000|2021-09-01|15/07/2021|-0.11|-0.3529|315500000|296720000|2021-05-26|15/04/2021|-0.1|-0.2016|251010000|238630000|2021-03-03|15/01/2021|0.06|-0.0115|234740000|222510000|2020-12-02|15/10/2020|0.04|-0.0099|217380000|202820000|2020-08-27|15/07/2020|0.07|-0.02|200450000|186260000
2022-02-18 23:28:48|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|Specialty Retail|United States|US67103H1077|80536|O'Reilly Stock Price Today (ORLY) - Investing.com|45.38B|45380000000|676.96|483,176|50.84%|443.59-710.86|673.4-684.43|674.94|67029042|1.01|21.70|13.33B|13330000000|31.1|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0187|0.0753|0.0205|0.0617|0.0214|21.8255|2.2121|2022-04-27|15/03/2022||6.77||3070000000|2022-02-09|15/12/2021|7.64|6.14|3290000000|3120000000|2021-10-27|15/09/2021|8.07|7.21|3480000000|3310000000|2021-07-28|15/06/2021|8.33|7.67|3470000000|3250000000|2021-04-28|15/03/2021|7.06|5.46|3090000000|2850000000|2021-02-10|15/12/2020|5.4|5.13|2830000000|2780000000|2020-10-28|15/09/2020|7.07|6.44|3210000000|3030000000|2020-07-29|15/06/2020|7.1|4.39|3090000000|2660000000
2022-02-18 23:28:52|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|Machinery|United States|US6937181088|26000|PACCAR Stock Price Today (PCAR) - Investing.com|32.58B|32580000000|93.81|1,820,500|-2.5%|77.96-99.47|93.17-94.84|93.64|347300000|0.91|17.62|23.52B|23520000000|5.32|1.36|1.44%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0029|0.0426|0.0231|0.0542|0.0247|15.6642|1.2539|2022-04-26|15/03/2022||1.57||5910000000|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000|2021-10-26|15/09/2021|1.08|1.2|4740000000|4730000000|2021-07-27|15/06/2021|1.41|1.4|5390000000|5520000000|2021-04-27|15/03/2021|1.35|1.28|5410000000|5360000000|2021-01-26|15/12/2020|1.17|1.22|5140000000|5200000000|2020-10-20|15/09/2020|1.11|0.99|4540000000|4500000000|2020-07-21|15/06/2020|0.43|0.3|2700000000|2950000000
2022-02-18 23:29:00|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|IT Services|United States|US7043261079|15000|Paychex Stock Price Today (PAYX) - Investing.com|41.8B|41800000000|115.84|1,887,147|30.47%|88.68-138.96|115.27-117.08|116.35|360800000|0.97|33.00|4.33B|4330000000|3.53|2.64|2.37%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.001|0.0547|0.0313|0.033|0.0191|27.3794|7.1469|2022-03-30|15/02/2022||1.05||1220000000|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000|2021-09-30|15/08/2021|0.89|0.8009|1080000000|1040000000|2021-06-25|15/05/2021|0.72|0.6697|1030000000|980480000|2021-04-06|15/02/2021|0.96|0.9197|1110000000|1110000000|2020-12-23|15/11/2020|0.73|0.66|983700000|954000000|2020-10-06|15/08/2020|0.63|0.5519|932200000|895380000|2020-07-07|15/05/2020|0.61|0.6|915100000|910910000
2022-02-18 23:29:03|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|IT Services|United States|US70450Y1038|26500|PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com|120.75B|120750000000|103.65|19,067,549|-64.61%|103.03-309.76|103.03-106.74|105.2|1165004913|1.3|29.95|25.37B|25370000000|3.51|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0074|0.0755|0.0092|0.0597|0.0478|37.8676|7.2796|2022-04-27|15/03/2022||0.8747||6420000000|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000|2021-11-08|15/09/2021|1.11|1.08|6180000000|6230000000|2021-07-28|15/06/2021|1.15|1.12|6240000000|6270000000|2021-05-05|15/03/2021|1.22|1.01|6030000000|5910000000|2021-02-03|15/12/2020|1.08|0.9967|6120000000|6090000000|2020-11-02|15/09/2020|1.07|0.94|5460000000|5420000000|2020-07-29|15/06/2020|1.07|0.87|5260000000|4990000000
2022-02-18 23:29:06|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|Leisure Products|United States|US70614W1009|8976|Peloton Interactive Inc Stock Price Today (PTON) - Investing.com|9.83B|9830000000|29.63|27,747,861|-78.03%|22.83-141.67|29.08-31.69|30.59|331600196|-|-|4.14B|4140000000|-3.71|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1053|0.6865|0.0537|5.4652|0.2532|-50.6927|9.1491|2022-05-11|15/03/2022||-0.7884||998990000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000|2021-11-04|15/09/2021|-1.25|-1.1|805200000|808010000|2021-08-26|15/06/2021|-1.05|-0.439|936900000|928570000|2021-05-06|15/03/2021|-0.03|-0.1237|1260000000|1120000000|2021-02-04|15/12/2020|0.18|0.0814|1060000000|1030000000|2020-11-05|15/09/2020|0.2|0.1142|757900000|735200000|2020-09-10|15/06/2020|0.27|0.1|607100000|586190000
2022-02-18 23:29:11|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|Beverages|United States|US7134481081|291000|Pepsi Stock Price Today (PEP) - Investing.com|232.02B|232020000000|167.71|5,114,752|24.01%|128.33-177.24|166.22-168.24|166.75|1383451400|0.65|29.66|79.47B|79470000000|5.62|4.30|2.58%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0084|0.0643|0.0162|0.041|0.0456|22.4115|2.4274|2022-04-19|15/03/2022||1.24||15610000000|2022-02-10|15/12/2021|1.53|1.52|25250000000|24240000000|2021-10-05|15/09/2021|1.79|1.73|20190000000|19390000000|2021-07-13|15/06/2021|1.72|1.53|19220000000|17960000000|2021-04-15|15/03/2021|1.21|1.12|14820000000|14550000000|2021-02-11|15/12/2020|1.47|1.46|22460000000|21800000000|2020-10-01|15/09/2020|1.66|1.49|18090000000|17210000000|2020-07-13|15/06/2020|1.32|1.25|15950000000|15370000000
2022-02-18 23:29:16|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7223041028|7986|Pinduoduo Stock Price Today (PDD) - Investing.com|74.75B|74750000000|56.03|8,523,137|-70.59%|47.67-204.39|54.76-57.89|59.64|1253288801|1.33|-|14.68B|14680000000|-0.1|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1335|-0.1061|0.597|6.4691|4.7572|-52.3763|20.6881|2022-05-25|15/03/2022||0.1423||23600000000|2022-03-16|15/12/2021||1.6||30210000000|2021-11-26|15/09/2021|0.29|-0.4634|21510000000|25830000000|2021-08-24|15/06/2021|1.69|-1.88|23050000000|26630000000|2021-05-26|15/03/2021|-2.33|-2.46|22170000000|19820000000|2021-03-17|15/12/2020|-0.15|-0.2543|26550000000|19120000000|2020-11-12|15/09/2020|-0.66|-1.43|14210000000|12220000000|2020-08-21|15/06/2020|-0.75|-1.53|12190000000|12220000000
2022-02-18 23:29:20|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7475251036|45000|QUAL Stock Price Today (QCOM) - Investing.com|188.93B|188930000000|167.64|10,542,598|15.18%|122.17-193.58|164.24-170.45|166.8|1127000000|1.27|19.12|36.04B|36040000000|8.73|2.72|1.63%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.003|0.0888|0.0231|0.061|0.0208|16.8953|3.6571|2022-04-20|15/03/2022||2.87||10490000000|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000|2021-11-03|15/09/2021|2.55|2.26|9320000000|8840000000|2021-07-28|15/06/2021|1.92|1.68|8000000000|7530000000|2021-04-28|15/03/2021|1.9|1.69|7930000000|7620000000|2021-02-03|15/12/2020|2.17|2.1|8230000000|8260000000|2020-11-04|15/09/2020|1.45|1.17|6500000000|5900000000|2020-07-29|15/06/2020|0.86|0.71|4890000000|4810000000
2022-02-18 23:29:24|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|Biotechnology|United States|US75886F1075|9766|Regeneron Stock Price Today (REGN) - Investing.com|65.47B|65470000000|615.13|766,062|30.11%|441.3-686.62|614.09-632.76|626.72|106439282|0.18|8.70|16.07B|16070000000|72.05|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0087|0.1113|0.032|0.1425|0.1009|26.9644|8.1559|2022-05-05|15/03/2022||9.69||2700000000|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000|2021-11-04|15/09/2021|15.37|10.36|3450000000|2750000000|2021-08-05|15/06/2021|25.8|17.72|5140000000|3960000000|2021-05-06|15/03/2021|9.89|8.68|2530000000|2500000000|2021-02-05|15/12/2020|9.53|8.38|2420000000|2420000000|2020-11-05|15/09/2020|8.36|6.95|2290000000|2080000000|2020-08-05|15/06/2020|7.16|5.91|1950000000|1730000000
2022-02-18 23:29:30|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|Specialty Retail|United States|US7782961038|93700|Ross Stock Price Today (ROST) - Investing.com|33.03B|33030000000|93.47|2,410,905|-23.2%|91.26-134.16|91.26-94.21|91.75|353329735|1.08|20.47|18.15B|18150000000|4.48|1.14|1.03%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0032|-0.0834|0.0391|0.5078|0.0295|30.5182|2.0937|2022-05-19|15/04/2022||1.37||4790000000|2022-03-01|15/01/2022||0.9658||4950000000|2021-11-18|15/10/2021|1.09|0.7833|4570000000|4330000000|2021-08-19|15/07/2021|1.39|1|4800000000|4520000000|2021-05-20|15/04/2021|1.34|0.8954|4520000000|3900000000|2021-03-02|15/01/2021|0.57|1|4250000000|4270000000|2020-11-19|15/10/2020|1.02|0.6091|3750000000|3420000000|2020-08-20|15/07/2020|0.06|-0.28|2680000000|2510000000
2022-02-18 23:29:36|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|Biotechnology|United States|US81181C1045|2092|Seattle Stock Price Today (SGEN) - Investing.com|22.08B|22080000000|120.26|1,108,371|-21.83%|118-192.79|119.89-126.5|124.16|183626064|0.82|-|1.57B|1570000000|-3.7|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0101|-0.3818|0.145|-1.2393|0.1195|-42.8206|20.5703|2022-04-28|15/03/2022||-0.4701||462720000|2022-02-09|15/12/2021|-0.95|-0.8301|429850000|402160000|2021-10-28|15/09/2021|-1.61|-0.5758|424060000|385130000|2021-07-29|15/06/2021|-0.47|-0.6122|388480000|354320000|2021-04-29|15/03/2021|-0.67|-0.6119|331980000|336160000|2021-02-11|15/12/2020|0.9|0.89|601290000|586540000|2020-10-29|15/09/2020|3.5|-0.4007|1060000000|330520000|2020-07-30|15/06/2020|-0.12|-0.6|278000000|256730000
2022-02-18 23:29:39|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|Media|United States|US82968B1035|5726|Sirius Stock Price Today (SIRI) - Investing.com|23.81B|23810000000|6.030|19,600,233|0.33%|5.75-7.28|5.975-6.11|6.03|3947927403|0.95|18.87|8.7B|8700000000|0.32|1.00|14.58%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0063|-0.0009|0.0482|-0.1376|0.0416|26.2121|3.3776|2022-04-27|15/03/2022||0.0803||2140000000|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000|2021-10-28|15/09/2021|0.08|0.0724|2200000000|2160000000|2021-07-27|15/06/2021|0.1|0.0668|2160000000|2060000000|2021-04-28|15/03/2021|0.05|0.0612|2060000000|2010000000|2021-02-02|15/12/2020|0.0713|0.0553|2190000000|2070000000|2020-10-22|15/09/2020|0.06|0.0547|2030000000|1940000000|2020-07-30|15/06/2020|0.0666|0.05|1870000000|1880000000
2022-02-18 23:29:46|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83088M1027|11000|Skyworks Stock Price Today (SWKS) - Investing.com|22.4B|22400000000|136.58|1,980,089|-28.98%|129.72-202.87|134.5-138.4|135.86|164005766|1.11|16.32|5.11B|5110000000|8.32|2.24|1.64%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0094|0.1038|0.0385|0.0733|0.0506|15.4661|4.5852|2022-04-28|15/03/2022||2.6||1330000000|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000|2021-11-04|15/09/2021|2.62|2.55|1310000000|1300000000|2021-07-29|15/06/2021|2.15|2.14|1120000000|1100000000|2021-04-29|15/03/2021|2.37|2.35|1170000000|1150000000|2021-01-28|15/12/2020|3.36|2.09|1510000000|1060000000|2020-11-02|15/09/2020|1.85|1.52|956800000|842410000|2020-07-23|15/06/2020|1.25|1.13|736800000|690750000
2022-02-18 23:29:50|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|Software|United States|US8486371045|6500|Splunk Stock Price Today (SPLK) - Investing.com|18.21B|18210000000|114.70|2,470,842|-31.06%|105.45-176.66|113.79-118.81|117.54|158787176|1.22|-|2.52B|2520000000|-8.23|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0089|0.8084|0.2237|-0.1507|0.1061|68.0935|13.8991|2022-05-26|15/04/2022||-0.8028||609460000|2022-03-02|15/01/2022||-0.2092||774090000|2021-12-01|15/10/2021|-0.37|-0.4862|664750000|650050000|2021-08-25|15/07/2021|-0.62|-0.6897|605740000|563350000|2021-06-02|15/04/2021|-0.91|-0.6993|502050000|491670000|2021-03-03|15/01/2021|0.38|0.0266|745080000|677540000|2020-12-02|15/10/2020|-0.07|0.0893|559000000|612950000|2020-08-26|15/07/2020|-0.33|-0.33|491660000|520420000
2022-02-18 23:29:55|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8552441094|383000|Starbucks Stock Price Today (SBUX) - Investing.com|107.37B|107370000000|93.34|8,147,581|-10.92%|92.42-126.32|92.53-94.05|93.05|1150300000|0.9|25.08|30.36B|30360000000|3.71|1.96|2.02%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0009|0.2321|0.0506|-0.1171|0.0427|27.3673|3.2879|2022-05-03|15/03/2022||0.6159||7700000000|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000|2021-10-28|15/09/2021|1|0.9939|8150000000|8210000000|2021-07-27|15/06/2021|1.01|0.7806|7500000000|7290000000|2021-04-27|15/03/2021|0.62|0.532|6670000000|6780000000|2021-01-26|15/12/2020|0.61|0.5531|6750000000|6910000000|2020-10-29|15/09/2020|0.51|0.312|6200000000|6060000000|2020-07-28|15/06/2020|-0.46|-0.57|4220000000|4100000000
2022-02-18 23:30:00|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|Software|United States|US8716071076|15036|Synopsys Stock Price Today (SNPS) - Investing.com|44.08B|44080000000|287.63|866,002|3.3%|217.79-377.6|285.06-294.44|293.31|153256000|1.19|50.76|4.2B|4200000000|5.78|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0073|0.0863|0.0154|0.0593|0.029|25.4173|5.4482|2022-05-18|15/04/2022||1.79||1150000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000|2021-12-01|15/10/2021|1.82|1.79|1150000000|1150000000|2021-08-18|15/07/2021|1.81|1.78|1060000000|1050000000|2021-05-19|15/04/2021|1.7|1.53|1020000000|988970000|2021-02-17|15/01/2021|1.52|1.46|970320000|954930000|2020-12-02|15/10/2020|1.58|1.56|1030000000|1020000000|2020-08-19|15/07/2020|1.74|1.34|964130000|894120000
2022-02-18 23:30:05|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|Wireless Telecommunication Services|United States|US8725901040|75000|T-Mobile US Inc Stock Price Today (TMUS) - Investing.com|154.89B|154890000000|123.98|5,569,085|2.68%|101.51-150.2|122.79-125.64|124.55|1249289954|0.5|51.64|80.12B|80120000000|2.41|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0213|-0.0271|0.0067|-0.1946|0.0394|35.0685|1.8203|2022-04-27|15/03/2022||0.5568||20210000000|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000|2021-11-02|15/09/2021|0.55|0.4996|19620000000|20220000000|2021-07-29|15/06/2021|0.78|0.5079|19950000000|19360000000|2021-05-04|15/03/2021|0.74|0.5373|19760000000|18730000000|2021-02-04|15/12/2020|0.6|0.5135|20340000000|19930000000|2020-11-05|15/09/2020|1|0.4616|19270000000|18330000000|2020-08-06|15/06/2020|0.09|0.11|17670000000|17640000000
2022-02-18 23:30:09|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|Automobiles|United States|US88160R1014|70757|Tesla Stock Price Today (TSLA) - Investing.com|885.7B|885700000000|856.98|25,426,560|9.8%|539.49-1,243.49|837.61-886.87|876.35|1033507611|2.05|178.06|53.82B|53820000000|4.92|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0036|-3.072|-0.0148|-0.2458|0.1192|51.2512|9.227|2022-05-04|15/03/2022||2.24||18110000000|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000|2021-10-20|15/09/2021|1.86|1.62|13760000000|14000000000|2021-07-26|15/06/2021|1.45|0.9417|11960000000|11510000000|2021-04-26|15/03/2021|0.93|0.7651|10390000000|10480000000|2021-01-27|15/12/2020|0.8|1.02|10740000000|10740000000|2020-10-21|15/09/2020|0.76|0.59|8770000000|8435000000|2020-07-22|15/06/2020|0.44|0.00|6040000000|6040000000
2022-02-18 23:30:16|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8825081040|30000|Texas Instruments Stock Price Today (TXN) - Investing.com|153.99B|153990000000|166.74|5,902,117|-7.77%|161.04-202.26|164.04-168.11|164.65|923547062|0.94|19.92|18.34B|18340000000|8.26|4.60|2.63%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0028|0.1196|0.061|0.0559|-0.0006|21.3127|6.1706|2022-04-26|15/03/2022||2.17||4730000000|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000|2021-10-26|15/09/2021|2.07|2.05|4640000000|4660000000|2021-07-21|15/06/2021|2.05|1.83|4580000000|4360000000|2021-04-27|15/03/2021|1.87|1.58|4290000000|4000000000|2021-01-26|15/12/2020|1.8|1.34|4080000000|3610000000|2020-10-20|15/09/2020|1.45|1.28|3820000000|3440000000|2020-07-21|15/06/2020|1.48|0.88|3240000000|2950000000
2022-02-18 23:30:21|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US89677Q1076|33400|Ctrip Stock Price Today (TCOM) - Investing.com|19B|19000000000|28.57|6,142,106|-21.91%|21.4-45.14|28.44-29.71|29.8|637456412|0.99|32.00|2.35B|2350000000|0.95|N/A|N/A|Mar 16, 2022|2022-03-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0151|0.8667|0.0418|3.3531|0.0668|67.865|1.4522|2022-05-25|15/03/2022||-0.1172||5210000000|2022-03-16|15/12/2021||-0.4372||4410000000|2021-12-15|15/09/2021|0.81|0.0911|5340000000|5230000000|2021-09-23|15/06/2021|1.13|0.3506|5890000000|5690000000|2021-05-19|15/03/2021|-0.34|-2.08|4110000000|3090000000|2021-03-03|15/12/2020|1.75|0.2781|4960000000|4950000000|2020-12-01|15/09/2020|2.32|1.02|5460000000|5200000000|2020-09-24|15/06/2020|-1.93|-3.25|3160000000|2350000000
2022-02-18 23:30:25|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|IT Services|United States|US92343E1029|908|VeriSign Stock Price Today (VRSN) - Investing.com|23.01B|23010000000|208.22|659,349|4.65%|184.6-257.03|207.9-210.91|208.37|110519000|0.92|29.71|1.31B|1310000000|7.01|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0122|0.063|0.0031|0.0513|0.0108|28.9615|12.1882|2022-04-28|15/03/2022||1.53||345200000|2022-02-10|15/12/2021|1.48|1.46|340310000|340000000|2021-10-28|15/09/2021|1.4|1.4|334240000|332020000|2021-07-22|15/06/2021|1.31|1.36|329410000|328970000|2021-04-22|15/03/2021|1.33|1.35|323620000|323500000|2021-02-11|15/12/2020|1.27|1.33|320280000|320300000|2020-10-22|15/09/2020|1.28|1.4|317880000|316340000|2020-07-23|15/06/2020|1.37|1.32|314370000|312650000
2022-02-18 23:30:28|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|Professional Services|United States|US92345Y1064|8960|Verisk Stock Price Today (VRSK) - Investing.com|30.51B|30510000000|189.30|1,005,996|0.92%|159.79-231.57|188.39-191.39|190.3|161161375|0.82|44.48|2.95B|2950000000|4.28|1.16|0.51%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|-0.0071|0.0478|0.0031|0.0381|0.019|29.127|7.6212|2022-05-03|15/03/2022||1.41||778800000|2022-02-22|15/12/2021||1.41||770020000|2021-11-02|15/09/2021|1.44|1.37|759000000|757400000|2021-08-03|15/06/2021|1.17|1.33|747500000|738070000|2021-05-04|15/03/2021|1.23|1.25|726100000|725660000|2021-02-23|15/12/2020|1.27|1.3|713300000|716220000|2020-11-04|15/09/2020|1.32|1.2|702700000|692080000|2020-08-04|15/06/2020|1.29|1.19|678800000|686010000
2022-02-18 23:30:33|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|Biotechnology|United States|US92532F1003|3400|Vertex Stock Price Today (VRTX) - Investing.com|58.45B|58450000000|229.61|1,937,087|8.34%|176.36-254.93|228.55-233.89|232.77|254576691|0.57|25.79|7.57B|7570000000|9.03|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0022|-0.0538|0.0848|-0.1639|0.06|45.19|19.3327|2022-04-28|15/03/2022||3.34||2030000000|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000|2021-11-02|15/09/2021|3.56|3.09|1980000000|1860000000|2021-07-29|15/06/2021|3.11|2.53|1790000000|1720000000|2021-04-29|15/03/2021|2.98|2.7|1720000000|1660000000|2021-02-01|15/12/2020|2.51|2.57|1630000000|1590000000|2020-10-29|15/09/2020|2.64|2.35|1540000000|1490000000|2020-07-30|15/06/2020|2.61|2.09|1520000000|1390000000
2022-02-18 23:30:37|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|Food & Staples Retailing|United States|US9314271084|258500|Walgreen Stock Price Today (WBA) - Investing.com|40.24B|40240000000|46.61|6,447,962|-5.55%|43.62-57.04|46.24-47.37|46.81|863272027|0.55|6.80|134.97B|134970000000|6.88|1.91|3.99%|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0086|0.0418|0.0178|0.0606|0.0218|14.9976|0.5|2022-04-05|15/02/2022||1.37||33150000000|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000|2021-10-14|15/08/2021|1.17|1.04|34260000000|33030000000|2021-07-01|15/05/2021|1.38|1.16|34030000000|33490000000|2021-03-31|15/02/2021|1.4|1.1|32780000000|36200000000|2021-01-07|15/11/2020|1.22|1.03|36310000000|34930000000|2020-10-15|15/08/2020|1.02|0.9609|34750000000|34370000000|2020-07-09|15/05/2020|0.83|1.19|34630000000|34300000000
2022-02-18 23:30:41|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|Software|United States|US98138H1014|12500|Workday Stock Price Today (WDAY) - Investing.com|53.62B|53620000000|214.47|2,012,154|-20.05%|212.23-307.81|212.23-218.34|216.71|250000000|1.39|2,284.76|4.89B|4890000000|0.09|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0009|-1.5213|0.2023|-0.2403|0.0931|58.7455|18.1678|2022-05-31|15/04/2022||0.7957||1410000000|2022-02-28|15/01/2022||0.7073||1360000000|2021-11-18|15/10/2021|1.1|0.8676|1330000000|1310000000|2021-08-26|15/07/2021|1.23|0.7792|1260000000|1240000000|2021-05-26|15/04/2021|0.87|0.7303|1180000000|1160000000|2021-02-25|15/01/2021|0.73|0.5544|1130000000|1120000000|2020-11-19|15/10/2020|0.86|0.6725|1110000000|1090000000|2020-08-27|15/07/2020|0.84|0.66|1060000000|1040000000
2022-02-18 23:30:46|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|Electric Utilities|United States|US98389B1008|11367|Xcel Energy Stock Price Today (XEL) - Investing.com|35.55B|35550000000|66.00|3,341,131|8.54%|57.25-72.94|65.54-66.43|66.1|538675570|0.36|22.33|13.43B|13430000000|2.96|1.83|2.73%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0064|0.031|-0.0415|0.1491|0.0098|22.3291|2.2991|2022-04-28|15/03/2022||0.7027||3290000000|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000|2021-10-28|15/09/2021|1.13|1.18|3470000000|3410000000|2021-07-29|15/06/2021|0.58|0.5552|3070000000|2690000000|2021-04-29|15/03/2021|0.67|0.6065|3540000000|2900000000|2021-01-28|15/12/2020|0.54|0.5397|2950000000|3160000000|2020-10-29|15/09/2020|1.14|1.06|3180000000|3370000000|2020-07-30|15/06/2020|0.54|0.47|2590000000|2660000000
2022-02-18 23:30:51|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9839191015|4890|Xilinx Stock Price Today (XLNX) - Investing.com|48.41B|48410000000|194.92|4,081,636|39.91%|111.84-239.79|192.49-218.95|194.92|248382008|0.98|52.53|3.68B|3680000000|3.71|1.48|0.73%|Apr 27, 2022|2022-04-27|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0006|0.0556|0.0196|0.3717|0.0169|38.7945|6.97|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000|2021-10-27|15/09/2021|0.94|0.8583|936000000|890970000|2021-07-28|15/06/2021|0.83|0.7793|878610000|859290000|2021-05-04|15/03/2021|0.75|0.7335|850990000|818310000|2021-01-27|15/12/2020|0.69|0.6855|803400000|775720000|2020-10-21|15/09/2020|0.79|0.7227|766540000|756720000|2020-07-30|15/06/2020|0.38|0.54|727000000|723800000
2022-02-18 23:30:54|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|Software|United States|US98980L1017|3871|Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com|37.83B|37830000000|126.96|4,726,975|-69.87%|124.71-438.99|124.71-131.94|129.38|297994568|-|34.98|4.87B|4870000000|3.76|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|0.0359|15.0816|0.4789|0.2495|0.2998|9.6318|44.3217|2022-06-01|15/04/2022||1.04||1100000000|2022-03-01|15/01/2022||1.07||1050000000|2021-11-22|15/10/2021|1.11|1.09|1050000000|1020000000|2021-08-30|15/07/2021|1.36|1.16|1020000000|991210000|2021-06-15|15/04/2021|13.2|0.09|956240000|202720000|2021-03-01|15/01/2021|5|0.79|882490000|811770000|2020-11-30|15/10/2020|0.99|0.7608|777200000|693420000|2020-08-31|15/07/2020|0.92|0.45|663520000|500160000
2022-02-18 23:30:58|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|Industrial Conglomerates|United States|US88579Y1010|95000|3M Stock Price Today (MMM) - Investing.com|84.31B|84310000000|147.62|2,802,526|-15.86%|147.24-208.95|147.24-149.71|148.64|571100000|0.97|14.70|35.36B|35360000000|10.11|5.96|3.83%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0096|0.033|0.0042|0.0163|0.0036|20.2542|3.1315|2022-04-26|15/03/2022||2.46||9010000000|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000|2021-10-26|15/09/2021|2.45|2.21|8940000000|8650000000|2021-07-27|15/06/2021|2.59|2.28|8950000000|8530000000|2021-04-27|15/03/2021|2.77|2.29|8850000000|8440000000|2021-01-26|15/12/2020|2.38|2.15|8580000000|8400000000|2020-10-27|15/09/2020|2.43|2.26|8350000000|8310000000|2020-07-28|15/06/2020|1.78|1.8|7180000000|7320000000
2022-02-18 23:31:02|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|BA|USD|Industrials|Aerospace & Defense|United States|US0970231058|141000|Boeing Stock Price Today (BA) - Investing.com|121.86B|121860000000|209.03|10,065,771|-0.9%|183.77-278.57|208.6-214.73|213.58|582999765|1.42|-|62.29B|62290000000|-7.15|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|36|4|34|0.0078|0.8403|-0.0159|0.0479|-0.0017|9.62|1.5406|2022-04-27|15/03/2022||0.0065||17030000000|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000|2021-10-27|15/09/2021|-0.6|-0.198|15280000000|16370000000|2021-07-28|15/06/2021|0.4|-0.8294|17000000000|16600000000|2021-04-28|15/03/2021|-1.53|-1.05|15220000000|15230000000|2021-01-27|15/12/2020|-15.25|-1.64|15300000000|15060000000|2020-10-28|15/09/2020|-1.39|-2.31|14140000000|14200000000|2020-07-29|15/06/2020|-4.79|-2.55|11810000000|12950000000
2022-02-18 23:31:06|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|Machinery|United States|US1491231015|97300|Caterpillar Stock Price Today (CAT) - Investing.com|102.86B|102860000000|191.95|3,426,836|-3.74%|186.98-246.69|191.18-195.62|194.74|535888051|0.91|16.54|50.97B|50970000000|11.77|4.44|1.93%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|-0.0061|0.1642|0.0139|0.0534|0.0017|18.43|1.4142|2022-04-26|15/03/2022||2.64||13100000000|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000|2021-10-28|15/09/2021|2.66|2.2|12400000000|12560000000|2021-07-30|15/06/2021|2.6|2.41|12890000000|12510000000|2021-04-29|15/03/2021|2.87|1.94|11890000000|10940000000|2021-01-29|15/12/2020|2.12|1.49|11240000000|11190000000|2020-10-27|15/09/2020|1.34|1.18|9880000000|9730000000|2020-07-31|15/06/2020|1.03|0.64|10000000000|9330000000
2022-02-18 23:31:10|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|CVX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1667641005|47736|Chevron Stock Price Today (CVX) - Investing.com|257.19B|257190000000|133.42|12,264,689|39.29%|92.86-139.44|132.05-133.91|133.61|1927685919|1.15|16.43|155.88B|155880000000|8.13|5.68|4.16%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0017|-0.0463|0.0123|-3.1296|0.0182|-57.861|1.536|2022-04-29|15/03/2022||2.9||46150000000|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000|2021-10-29|15/09/2021|2.96|2.2|44710000000|39970000000|2021-07-30|15/06/2021|1.71|1.59|37600000000|36330000000|2021-04-30|15/03/2021|0.9|0.8873|32030000000|32540000000|2021-01-29|15/12/2020|-0.01|0.0918|25250000000|25820000000|2020-10-30|15/09/2020|0.11|-0.2565|24450000000|25840000000|2020-07-31|15/06/2020|-1.59|-0.93|13490000000|21870000000
2022-02-18 23:31:16|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|Beverages|United States|US1912161007|80300|KO Stock (Coca Cola Stock Price - Investing.com|270.49B|270490000000|62.54|19,294,416|23.92%|48.97-62.82|61.99-62.82|62.12|4325000000|0.66|27.55|38.66B|38660000000|2.25|1.68|3.08%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0021|0.0441|0.0178|0.012|-0.0028|23.2726|5.2918|2022-04-26|15/03/2022||0.5804||9640000000|2022-02-10|15/12/2021|0.45|0.4118|9470000000|8990000000|2021-10-27|15/09/2021|0.65|0.5785|10040000000|9770000000|2021-07-21|15/06/2021|0.68|0.5625|10100000000|9310000000|2021-04-19|15/03/2021|0.55|0.5039|9000000000|8680000000|2021-02-10|15/12/2020|0.47|0.4184|8600000000|8600000000|2020-10-22|15/09/2020|0.55|0.4626|8700000000|8360000000|2020-07-21|15/06/2020|0.42|0.4|7200000000|7210000000
2022-02-18 23:31:22|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|Capital Markets|United States|US38141G1040|43900|Goldman Sachs Stock Price Today (GS) - Investing.com|115.43B|115430000000|346.04|3,107,133|11.61%|310.23-426.16|343.37-350|349.06|333577724|1.47|5.88|64.99B|64990000000|59.36|8.00|2.29%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.002|0.2183|0.1524|0.0656|0.0177|10.1703|1.9265|2022-04-19|15/03/2022||10.59||13010000000|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000|2021-10-15|15/09/2021|14.93|10.14|13610000000|11720000000|2021-07-13|15/06/2021|15.02|10.26|15390000000|12310000000|2021-04-14|15/03/2021|18.6|10.22|17700000000|12560000000|2021-01-19|15/12/2020|12.08|7.45|11740000000|9990000000|2020-10-14|15/09/2020|9.68|5.54|10780000000|9470000000|2020-07-15|15/06/2020|6.26|3.9|13300000000|9760000000
2022-02-18 23:31:26|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|Specialty Retail|United States|US4370761029|504800|Home Depot Stock Price Today (HD) - Investing.com|362.22B|362220000000|346.87|4,141,185|23.86%|246.59-420.61|344.1-350.6|347.94|1044239177|1.03|23.27|147.7B|147700000000|14.95|6.60|1.65%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0043|0.1054|0.0364|0.0874|0.0258|22.0442|1.9113|2022-05-17|15/04/2022||3.63||36100000000|2022-02-22|15/01/2022||3.17||34830000000|2021-11-16|15/10/2021|3.92|3.42|36820000000|34950000000|2021-08-17|15/07/2021|4.53|4.45|41120000000|40800000000|2021-05-18|15/04/2021|3.86|3.08|37500000000|34820000000|2021-02-23|15/01/2021|2.65|2.63|32260000000|30630000000|2020-11-17|15/10/2020|3.18|3.05|33540000000|31830000000|2020-08-18|15/07/2020|4.02|3.68|38050000000|34530000000
2022-02-18 23:31:31|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|IT Services|United States|US4592001014|345900|IBM Stock Price Today (IBM) - Investing.com|111.52B|111520000000|124.35|5,855,846|4.17%|114.56-152.84|123.61-125.44|124.97|896800350|1.09|19.25|93.83B|93830000000|5.2|6.56|4.76%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0207|0.016|0.0315|0.0868|-0.0183|12.1518|1.6532|2022-04-19|15/03/2022||1.43||13870000000|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000|2021-10-20|15/09/2021|2.41|2.41|17620000000|17790000000|2021-07-19|15/06/2021|2.33|2.31|18750000000|18290000000|2021-04-19|15/03/2021|1.77|1.69|17730000000|17320000000|2021-01-21|15/12/2020|2.07|1.81|20370000000|20680000000|2020-10-19|15/09/2020|2.58|2.58|17560000000|17540000000|2020-07-20|15/06/2020|2.18|2.09|18120000000|17730000000
2022-02-18 23:31:36|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|Pharmaceuticals|United States|US4781601046|134500|JNJ Stock Price (Johnson & Johnson Stock - Investing.com|430.06B|430060000000|163.36|7,683,128|0.32%|151.47-179.92|162.94-165.36|165.13|2632596969|0.7|21.14|93.78B|93780000000|7.81|4.24|2.55%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0051|0.0409|0.0421|0.0232|-0.0032|17.2894|4.2612|2022-04-19|15/03/2022||2.56||23860000000|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000|2021-10-19|15/09/2021|2.6|2.35|23340000000|23640000000|2021-07-21|15/06/2021|2.48|2.29|23310000000|22490000000|2021-04-20|15/03/2021|2.59|2.34|22320000000|21980000000|2021-01-26|15/12/2020|1.86|1.82|22480000000|21660000000|2020-10-13|15/09/2020|2.2|1.98|21080000000|20200000000|2020-07-16|15/06/2020|1.67|1.49|18340000000|17610000000
2022-02-18 23:31:40|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|JPM|USD|Financial|Banks|United States|US46625H1005|265790|JP Morgan Stock Price Today (JPM) - Investing.com|447.92B|447920000000|152.14|14,107,775|4.36%|139.57-172.96|151.13-154.14|151.43|2944100000|1.09|9.87|61.72B|61720000000|15.34|4.00|2.38%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0065|0.0929|0.0449|0.0671|0.005|11.9536|2.5282|2022-04-13|15/03/2022||2.79||30880000000|2022-01-14|15/12/2021|3.33|3.01|29260000000|29780000000|2021-10-13|15/09/2021|3.74|3|29650000000|29770000000|2021-07-13|15/06/2021|3.78|3.2|31400000000|29970000000|2021-04-14|15/03/2021|4.5|3.1|33120000000|30490000000|2021-01-15|15/12/2020|3.79|2.62|30160000000|28670000000|2020-10-13|15/09/2020|2.92|2.23|29940000000|28220000000|2020-07-14|15/06/2020|1.38|1.15|33820000000|30410000000
2022-02-18 23:31:44|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5801351017|200000|McDonald's Stock Price Today (MCD) - Investing.com|187.26B|187260000000|250.60|2,766,643|17.56%|202.73-271.15|250.01-252.29|250.93|747245427|0.61|25.01|23.22B|23220000000|10.03|5.52|2.20%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0038|0.0284|0.0089|0.0638|-0.0008|24.6755|5.3715|2022-05-04|15/03/2022||2.22||5640000000|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000|2021-10-27|15/09/2021|2.76|2.46|6200000000|6050000000|2021-07-28|15/06/2021|2.37|2.11|5890000000|5580000000|2021-04-29|15/03/2021|1.92|1.81|5120000000|5040000000|2021-01-28|15/12/2020|1.7|1.77|5310000000|5360000000|2020-11-09|15/09/2020|2.22|1.91|5420000000|5400000000|2020-07-28|15/06/2020|0.66|0.74|3760000000|3700000000
2022-02-18 23:31:50|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|Pharmaceuticals|United States|US58933Y1055|73500|Merck Stock Price (MRK Stock - Investing.com|192.91B|192910000000|76.37|13,648,227|6.01%|68.38-91.4|75.89-76.86|76.36|2525943936|0.46|15.69|48.7B|48700000000|4.87|2.76|3.61%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.003|0.0721|0.0141|0.0312|0.0064|14.3832|3.6809|2022-04-28|15/03/2022||1.8||14440000000|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000|2021-10-28|15/09/2021|1.75|1.55|13150000000|12320000000|2021-07-29|15/06/2021|1.31|1.31|11400000000|11080000000|2021-04-29|15/03/2021|1.33|1.53|12080000000|12610000000|2021-02-04|15/12/2020|1.32|1.38|12510000000|12670000000|2020-10-27|15/09/2020|1.74|1.44|12550000000|12210000000|2020-07-31|15/06/2020|1.37|1.06|10870000000|10400000000
2022-02-18 23:31:55|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6541061031|73300|Nike Stock Price Today (NKE) - Investing.com|226.05B|226050000000|142.95|5,798,360|-0.83%|125.44-179.1|141.81-143.94|142.8|1581295273|0.96|37.41|46.31B|46310000000|3.81|1.22|0.85%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0254|0.3066|0.0311|-0.1322|0.0232|25.1988|3.3524|2022-03-22|15/02/2022||0.7188||10630000000|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000|2021-09-23|15/08/2021|1.16|1.12|12250000000|12470000000|2021-06-24|15/05/2021|0.93|0.5111|12340000000|11030000000|2021-03-18|15/02/2021|0.9|0.7635|10360000000|11010000000|2020-12-18|15/11/2020|0.78|0.6254|11240000000|10550000000|2020-09-22|15/08/2020|0.95|0.4712|10590000000|9130000000|2020-06-25|15/05/2020|-0.51|0.09|6310000000|7300000000
2022-02-18 23:31:59|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|Household Products|United States|US7427181091|101000|Procter & Gamble Stock Price Today (PG) - Investing.com|383.29B|383290000000|159.90|8,460,047|24.41%|121.54-165.35|158.82-161.06|159.82|2397065706|0.44|28.25|78.35B|78350000000|5.66|3.4792|2.15%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0016|0.0371|-0.0379|0.0357|0.0337|22.0847|3.3041|2022-04-26|15/03/2022||1.31||18770000000|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000|2021-10-19|15/09/2021|1.61|1.59|20340000000|19830000000|2021-07-30|15/06/2021|1.13|1.08|18950000000|18370000000|2021-04-20|15/03/2021|1.26|1.19|18110000000|17960000000|2021-01-20|15/12/2020|1.64|1.51|19750000000|19270000000|2020-10-20|15/09/2020|1.63|1.42|19320000000|18380000000|2020-07-30|15/06/2020|1.16|1.01|17700000000|16950000000
2022-02-18 23:32:04|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|Software|United States|US79466L3024|56606|Salesforce Stock Price Today (CRM) - Investing.com|193.89B|193890000000|196.84|7,116,566|-19.23%|195.79-311.75|195.79-202.6|200.03|985000000|1.11|108.86|24.98B|24980000000|1.84|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|0.0155|0.4244|0.1126|0.0833|0.0627|80.4003|10.6667|2022-05-19|15/04/2022||1||7270000000|2022-03-01|15/01/2022||0.7536||7240000000|2021-11-30|15/10/2021|1.27|0.9224|6860000000|6800000000|2021-08-25|15/07/2021|1.48|0.9246|6340000000|6240000000|2021-05-27|15/04/2021|1.21|0.8922|5960000000|5890000000|2021-02-25|15/01/2021|1.04|0.7532|5820000000|5680000000|2020-12-01|15/10/2020|1.74|0.7488|5420000000|5250000000|2020-08-25|15/07/2020|1.44|0.67|5150000000|4900000000
2022-02-18 23:32:08|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|Health Care Providers & Services|United States|US91324P1021|330000|Unitedhealth Stock Price Today (UNH) - Investing.com|440.16B|440160000000|467.81|3,291,166|43.9%|320.35-509.23|466.83-474.92|470.34|940899146|0.88|26.01|287.6B|287600000000|18.08|5.80|1.23%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0182|4.1837|0.0094|0.0682|1.1256|18.7453|1.535|2022-04-19|15/03/2022||5.36||78700000000|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000|2021-10-14|15/09/2021|4.52|4.42|72340000000|71380000000|2021-07-15|15/06/2021|4.7|4.43|71320000000|69510000000|2021-04-15|15/03/2021|5.31|4.39|70200000000|69070000000|2021-01-20|15/12/2020|2.52|2.41|65470000000|64960000000|2020-10-14|15/09/2020|3.51|3.11|65120000000|63790000000|2020-07-15|15/06/2020|7.12|5.28|62140000000|63480000000
2022-02-18 23:32:12|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|Diversified Telecommunication Services|United States|US92343V1044|118400|Verizon Stock Price Today (VZ) - Investing.com|225.97B|225970000000|53.83|22,786,040|-5.98%|49.69-59.85|53.28-53.96|53.58|4197823662|0.38|10.08|133.61B|133610000000|5.32|2.56|4.76%|Apr 22, 2022|2022-04-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.0018|0.0197|0.035|0.0256|0.019|12.515|1.6715|2022-04-22|15/03/2022||1.37||32510000000|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000|2021-10-20|15/09/2021|1.41|1.37|32900000000|33230000000|2021-07-21|15/06/2021|1.37|1.3|33800000000|32770000000|2021-04-21|15/03/2021|1.31|1.29|32900000000|32460000000|2021-01-26|15/12/2020|1.21|1.17|34690000000|34690000000|2020-10-21|15/09/2020|1.25|1.22|31500000000|31590000000|2020-07-24|15/06/2020|1.18|1.15|30450000000|29920000000
2022-02-18 23:32:16|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|IT Services|United States|US92826C8394|21500|Visa Stock Price Today (V) - Investing.com|467.2B|467200000000|222.69|10,097,483|8.24%|190.1-252.61|221.84-225.74|224.61|2097970741|0.91|41.92|25.48B|25480000000|5.03|1.50|0.65%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|36|4|34|0.0053|0.641|0.035|0.0222|0.0282|27.4603|13.4676|2022-04-27|15/03/2022||1.66||6860000000|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000|2021-10-26|15/09/2021|1.62|1.55|6560000000|6520000000|2021-07-27|15/06/2021|1.49|1.34|6130000000|5860000000|2021-04-27|15/03/2021|1.38|1.27|5730000000|5560000000|2021-01-28|15/12/2020|1.42|1.28|5690000000|5520000000|2020-10-28|15/09/2020|1.12|1.09|5100000000|5000000000|2020-07-28|15/06/2020|1.06|1.03|4840000000|4820000000
2022-02-18 23:32:21|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|Food & Staples Retailing|United States|US9311421039|2300000|Wal-mart Stock Price Today (WMT) - Investing.com|382.77B|382770000000|137.99|9,280,828|-5.65%|126.28-152.57|137.16-139.59|138.88|2773878458|0.53|28.48|571.96B|571960000000|4.88|2.24|1.61%|May 17, 2022|2022-05-17|Neutral||Buy|Sell||Sell|Neutral||Neutral|36|4|34|-0.0012|0.031|0.0421|0.0298|-0.0034|19.4341|0.5209|2022-05-17|15/04/2022||1.66||140170000000|2022-02-17|15/01/2022|1.53|1.49|152870000000|151740000000|2021-11-16|15/10/2021|1.45|1.4|140530000000|135430000000|2021-08-17|15/07/2021|1.78|1.57|141050000000|137020000000|2021-05-18|15/04/2021|1.69|1.21|138310000000|132160000000|2021-02-18|15/01/2021|1.39|1.51|152080000000|148490000000|2020-11-17|15/10/2020|1.34|1.18|134700000000|132120000000|2020-08-18|15/07/2020|1.56|1.25|137700000000|135570000000
2022-02-18 23:32:26|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|Entertainment|United States|US2546871060|166250|Disney Stock Price Today (DIS) - Investing.com|275.57B|275570000000|151.36|12,993,035|-17.96%|129.26-203.02|150.05-153.68|152.95|1820633408|1.17|88.89|72.99B|72990000000|1.72|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|4|29|0.0014|0.0157|0.0104|-0.1353|0.0292|37.4469|3.6659|2022-05-10|15/03/2022||1.25||19450000000|2022-02-09|15/12/2021|1.06|0.7369|21820000000|20270000000|2021-11-10|15/09/2021|0.37|0.5209|18530000000|18800000000|2021-08-12|15/06/2021|0.8|0.5454|17020000000|16760000000|2021-05-13|15/03/2021|0.79|0.2646|15610000000|15860000000|2021-02-11|15/12/2020|0.32|-0.3551|16250000000|15890000000|2020-11-12|15/09/2020|-0.2|-0.7235|14710000000|14150000000|2020-08-04|15/06/2020|0.08|-0.64|11780000000|12390000000
2022-02-18 23:32:31|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|Health Care Equipment & Supplies|United States|US0028241000|109000|Abbott  Stock Price Today (ABT) - Investing.com|200.29B|200290000000|116.79|5,948,509|-5.23%|105.36-142.6|114.84-120.31|120.58|1714968237|0.75|30.50|43.08B|43080000000|3.95|1.88|1.41%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0148|0.0661|0.0416|0.0567|0.0123|23.0874|3.9794|2022-04-20|15/03/2022||1.48||10990000000|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000|2021-10-20|15/09/2021|1.4|0.9449|10930000000|9560000000|2021-07-22|15/06/2021|1.17|1.02|10220000000|9690000000|2021-04-20|15/03/2021|1.32|1.27|10460000000|10690000000|2021-01-27|15/12/2020|1.45|1.35|10700000000|9940000000|2020-10-21|15/09/2020|0.98|0.908|8850000000|8540000000|2020-07-16|15/06/2020|0.57|0.42|7330000000|6810000000
2022-02-18 23:32:35|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|ABBV|USD|Healthcare|Biotechnology|United States|US00287Y1091|50000|AbbVie Stock Price Today (ABBV) - Investing.com|254.63B|254630000000|144.03|7,311,883|36.39%|102.05-147.22|143.37-145.73|144.97|1767880465|0.78|34.51|55.17B|55170000000|4.2|5.64|4.11%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0175|0.0396|0.0118|0.0456|0.0381|12.3724|4.5276|2022-04-28|15/03/2022||3.18||13840000000|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000|2021-10-29|15/09/2021|3.33|3.21|14340000000|14300000000|2021-07-30|15/06/2021|3.11|3.08|13960000000|13630000000|2021-04-30|15/03/2021|2.95|2.81|13010000000|12770000000|2021-02-03|15/12/2020|2.92|2.85|13860000000|13700000000|2020-10-30|15/09/2020|2.83|2.76|12900000000|12720000000|2020-07-31|15/06/2020|2.34|2.2|10430000000|9940000000
2022-02-18 23:32:41|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|IT Services|United States|IE00B4BNMY34|624000|Accenture Stock Price Today (ACN) - Investing.com|202.99B|202990000000|321.18|2,579,603|24.78%|244.44-417.37|320.1-326.49|322.91|632000736|1.23|33.59|53.74B|53740000000|9.61|3.88|1.03%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0026|0.0601|0.0433|0.0363|0.022|23.6358|2.4694|2022-03-17|15/02/2022||2.39||14630000000|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000|2021-09-23|15/08/2021|2.2|2.19|13420000000|13430000000|2021-06-24|15/05/2021|2.4|2.24|13260000000|12810000000|2021-03-18|15/02/2021|2.03|1.89|12090000000|11800000000|2020-12-17|15/11/2020|2.17|2.05|11760000000|11280000000|2020-09-24|15/08/2020|1.7|1.73|10840000000|10930000000|2020-06-25|15/05/2020|1.9|1.86|10990000000|10720000000
2022-02-18 23:32:48|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|AYI|USD|Industrials|Electrical Equipment|United States|US00508Y1029|13000|Acuity Brands Stock Price Today (AYI) - Investing.com|6.26B|6260000000|180.87|297,099|47.94%|118.72-224.59|179.46-183.44|180.65|34618213|1.61|19.43|3.6B|3600000000|9.3|0.52|0.25%|Apr 06, 2022|2022-04-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0029|0.0934|0.0237|0.0476|0.0181|22.3197|1.7306|2022-04-06|15/02/2022||2.35||881280000|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000|2021-10-06|15/08/2021|3.27|2.85|992700000|961590000|2021-07-01|15/05/2021|2.77|2.26|899700000|839710000|2021-03-31|15/02/2021|2.12|1.73|776600000|776990000|2021-01-07|15/11/2020|2.03|1.84|792000000|788070000|2020-10-08|15/08/2020|2.35|2.03|891200000|825950000|2020-06-30|15/05/2020|1.94|1.22|776200000|741620000
2022-02-18 23:32:55|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|Specialty Retail|United States|US00751Y1064|54000|Advance Auto Parts Stock Price Today (AAP) - Investing.com|13.25B|13250000000|218.80|705,092|36.21%|160.03-244.55|217.08-221.5|220.41|60557579|1.27|23.08|11B|11000000000|9.53|6.00|2.72%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0043|0.0123|0.0048|0.1752|0.0492|21.2113|0.9591|2022-05-25|15/03/2022||3.4||3250000000|2022-02-14|15/12/2021|2.07|1.96|2400000000|2370000000|2021-11-15|15/09/2021|3.21|2.87|2620000000|2580000000|2021-08-24|15/06/2021|3.4|3.04|2650000000|2650000000|2021-06-02|15/03/2021|3.34|3.05|3330000000|3300000000|2021-02-16|15/12/2020|1.87|1.99|2370000000|2370000000|2020-11-10|15/09/2020|2.81|2.7|2540000000|2480000000|2020-08-18|15/06/2020|2.92|1.98|2500000000|2380000000
2022-02-18 23:33:00|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|AMG|USD|Financial|Capital Markets|United States|US0082521081|3900|Affiliated Managers Stock Price Today (AMG) - Investing.com|5.75B|5750000000|141.54|258,583|-2.13%|132.62-191.62|140.31-142.89|141.3|40651314|1.35|11.12|2.41B|2410000000|12.71|0.04|0.03%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0054|0.0277|0.0648|0.0521|0.0094|11.2148|2.5448|2022-05-02|15/03/2022||4.52||663340000|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000|2021-11-01|15/09/2021|4|3.91|575200000|587910000|2021-07-28|15/06/2021|4.03|3.85|586300000|566080000|2021-05-03|15/03/2021|4.28|4.24|559100000|556630000|2021-02-08|15/12/2020|4.22|3.71|554400000|513560000|2020-10-26|15/09/2020|3.27|2.85|494800000|468460000|2020-07-27|15/06/2020|2.74|2.71|471100000|450040000
2022-02-18 23:33:04|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|AFL|USD|Financial|Insurance|United States|US0010551028|12003|AFLAC Stock Price Today (AFL) - Investing.com|41.2B|41200000000|63.17|3,345,103|34.35%|47.52-66.97|62.87-63.68|63.2|652132000|0.92|9.90|22.11B|22110000000|6.38|1.60|2.49%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.002|0.4595|0.0109|0.0087|-0.0001|8.5756|1.2044|2022-04-27|15/03/2022||1.35||5170000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000|2021-10-27|15/09/2021|1.56|1.32|5240000000|5350000000|2021-07-28|15/06/2021|1.59|1.28|5560000000|5360000000|2021-04-28|15/03/2021|1.53|1.21|5870000000|5540000000|2021-02-03|15/12/2020|1.05|1.05|5910000000|5500000000|2020-10-27|15/09/2020|1.39|1.14|5670000000|5500000000|2020-07-28|15/06/2020|1.27|1.05|5410000000|5490000000
2022-02-18 23:33:09|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|Life Sciences Tools & Services|United States|US00846U1016|17000|Agilent  Stock Price Today (A) - Investing.com|39.66B|39660000000|132.05|1,768,801|0.1%|112.47-179.57|130-133.43|130.25|300366110|1.06|33.07|6.32B|6320000000|3.94|0.84|0.64%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|0.0079|0.0785|0.0179|0.1172|0.0051|23.6715|4.0167|2022-05-16|15/04/2022||1.11||1620000000|2022-02-22|15/01/2022||1.18||1650000000|2021-11-22|15/10/2021|1.21|1.18|1650000000|1660000000|2021-08-17|15/07/2021|1.1|0.9937|1580000000|1540000000|2021-05-25|15/04/2021|0.97|0.8321|1530000000|1390000000|2021-02-16|15/01/2021|1.06|0.9023|1550000000|1440000000|2020-11-23|15/10/2020|0.98|0.9284|1480000000|1400000000|2020-08-18|15/07/2020|0.78|0.66|1220000000|1210000000
2022-02-18 23:33:13|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|AIG|USD|Financial|Insurance|United States|US0268747849|45000|AIG Stock Price Today (AIG) - Investing.com|50.54B|50540000000|61.73|5,016,230|41.85%|42.08-63.54|60.38-62.24|61.38|818700000|1.3|5.66|47.65B|47650000000|6.37|1.28|2.09%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0024|-0.4126|0.0204|-0.307|0.0205|10.6574|0.9179|2022-05-04|15/03/2022||1.3||11290000000|2022-02-16|15/12/2021|1.58|1.19|13670000000|11470000000|2021-11-04|15/09/2021|0.97|0.8825|11960000000|12060000000|2021-08-05|15/06/2021|1.52|1.2|11190000000|10630000000|2021-05-06|15/03/2021|1.05|0.9652|10940000000|14450000000|2021-02-16|15/12/2020|0.94|0.9356|10420000000|10460000000|2020-11-05|15/09/2020|0.81|0.5428|10900000000|10700000000|2020-08-03|15/06/2020|0.66|0.5|11540000000|10970000000
2022-02-18 23:33:17|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|APD|USD|Materials|Chemicals|United States|US0091581068|20750|Air Products Stock Price Today (APD) - Investing.com|53.65B|53650000000|241.97|1,109,486|-7.46%|239.5-316.39|239.5-244.38|240.61|221717387|0.88|25.29|10.94B|10940000000|9.52|6.48|2.69%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0009|0.0232|-0.0033|0.022|0.0075|23.5571|4.2138|2022-04-28|15/03/2022||2.42||2880000000|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000|2021-11-04|15/09/2021|2.51|2.49|2840000000|2690000000|2021-08-09|15/06/2021|2.31|2.36|2600000000|2500000000|2021-05-10|15/03/2021|2.08|2.12|2500000000|2340000000|2021-02-04|15/12/2020|2.12|2.18|2380000000|2350000000|2020-11-11|15/09/2020|2.19|2.21|2320000000|2260000000|2020-07-23|15/06/2020|2.01|1.98|2070000000|2060000000
2022-02-18 23:33:22|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|AKAM|USD|Information Technology|IT Services|United States|US00971T1016|8368|Akamai Stock Price Today (AKAM) - Investing.com|16.15B|16150000000|100.33|1,403,011|0.96%|92.66-120.68|100.02-102.9|102.93|161000000|0.59|26.19|3.46B|3460000000|3.93|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0016|0.0678|0.0131|0.0358|0.0264|21.4888|4.6036|2022-05-03|15/03/2022||1.45||911260000|2022-02-15|15/12/2021|1.49|1.42|905360000|899290000|2021-11-02|15/09/2021|1.45|1.39|860330000|852020000|2021-08-03|15/06/2021|1.42|1.38|852820000|846490000|2021-05-04|15/03/2021|1.38|1.3|842710000|829420000|2021-02-09|15/12/2020|1.33|1.31|846290000|830300000|2020-10-27|15/09/2020|1.31|1.23|792850000|775560000|2020-07-28|15/06/2020|1.38|1.21|794720000|767370000
2022-02-18 23:33:26|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|ALK|USD|Industrials|Airlines|United States|US0116591092|19375|Alaska Air Stock Price Today (ALK) - Investing.com|7.4B|7400000000|58.79|1,966,703|-1.83%|46.26-74.25|58.41-59.92|58.89|125912426|1.5|16.21|6.18B|6180000000|3.63|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0023|0.1079|0.0109|0.4662|0.0477|14.1918|1.3448|2022-04-27|15/03/2022||-1.31||1640000000|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000|2021-10-21|15/09/2021|1.47|1.36|1950000000|1930000000|2021-07-22|15/06/2021|-0.3|-0.4374|1530000000|1520000000|2021-04-22|15/03/2021|-3.51|-3.63|797000000|786450000|2021-01-26|15/12/2020|-2.55|-2.9|808000000|816730000|2020-10-22|15/09/2020|-3.23|-2.94|701000000|684830000|2020-07-24|15/06/2020|-3.54|-3.86|421000000|342360000
2022-02-18 23:33:30|00134|32524|/equities/albemarle|SnP500/R1000VALUE|ALB|USD|Materials|Chemicals|United States|US0126531013|5900|Albemarle Stock Price Today (ALB) - Investing.com|22.31B|22310000000|190.76|1,141,647|25.12%|133.82-291.48|187.01-201.41|197.02|116976318|1.54|184.30|3.31B|3310000000|1.07|1.56|0.65%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0044|0.1077|0.0352|0.0079|0.0029|22.9076|3.6733|2022-05-11|15/03/2022||1.22||910360000|2022-02-16|15/12/2021|1.01|0.9965|894200000|895300000|2021-11-03|15/09/2021|1.05|0.7671|830600000|765090000|2021-08-04|15/06/2021|0.89|0.8387|773900000|786420000|2021-05-05|15/03/2021|1.1|0.7966|829300000|758480000|2021-02-17|15/12/2020|1.17|1.1|879150000|853250000|2020-11-04|15/09/2020|1.09|0.7805|746870000|734690000|2020-08-05|15/06/2020|0.86|0.74|764050000|710170000
2022-02-18 23:33:35|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|ARE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0152711091|470|Alexandria RE Equities Stock Price Today (ARE) - Investing.com|29.69B|29690000000|185.61|948,168|9.74%|154.37-224.95|185.21-187.03|186.01|159943331|0.84|48.94|2.59B|2590000000|3.76|4.60|2.06%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0054|0.1767|0.0791|0.9157|0.0429|46.3382|17.6591|2022-05-02|15/03/2022||0.77||582090000|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000|2021-10-25|15/09/2021|0.64|0.5415|546530000|531530000|2021-07-26|15/06/2021|2.61|0.5882|508370000|501730000|2021-04-26|15/03/2021|0.64|0.5396|478700000|482270000|2021-02-01|15/12/2020|3.26|0.5887|461340000|461670000|2020-10-26|15/09/2020|0.63|0.756|543410000|450550000|2020-07-27|15/06/2020|1.82|0.47|435860000|441100000
2022-02-18 23:33:40|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|Building Products|United States|IE00BFRT3W74|11500|Allegion PLC Stock Price Today (ALLE) - Investing.com|10.07B|10070000000|114.13|677,191|4.84%|106.52-148.7|113.31-115.7|114.59|88230442|1.15|21.36|2.87B|2870000000|5.34|1.64|1.43%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|-0.0012|0.0516|0.0125|0.0679|0.0175|22.1574|3.03|2022-04-28|15/03/2022||1.08||692760000|2022-02-15|15/12/2021|1.11|1.01|709200000|679670000|2021-10-21|15/09/2021|1.56|1.29|717000000|713600000|2021-07-22|15/06/2021|1.32|1.32|746900000|718060000|2021-04-22|15/03/2021|1.2|1.02|694300000|648220000|2021-02-16|15/12/2020|1.49|1.19|727300000|692220000|2020-10-22|15/09/2020|1.67|1.22|728400000|674560000|2020-07-23|15/06/2020|0.92|0.84|589500000|607560000
2022-02-18 23:33:45|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|ADS|USD|Information Technology|IT Services|United States|US0185811082|8000|Alliance Data Systems Stock Price Today (ADS) - Investing.com|3.51B|3510000000|70.50|896,157|-18.72%|62.49-128.16|69.6-71.29|70.38|49785109|2.15|4.00|4.31B|4310000000|17.61|0.84|1.14%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0055|0.0792|-0.0202|0.0684|-0.0001|12.4242|1.5218|2022-04-28|15/03/2022||4.61||936630000|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000|2021-10-28|15/09/2021|4.11|3.57|1100000000|1090000000|2021-07-29|15/06/2021|5.99|5.99|1010000000|1050000000|2021-04-29|15/03/2021|6.28|3.15|1080000000|1060000000|2021-01-28|15/12/2020|3.31|2.41|1110000000|1120000000|2020-10-29|15/09/2020|3.45|2.25|1050000000|1010000000|2020-07-23|15/06/2020|1.86|1.08|979300000|1160000000
2022-02-18 23:33:49|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|LNT|USD|Utilities|Electric Utilities|United States|US0188021085|3375|Alliant Energy Stock Price Today (LNT) - Investing.com|14.3B|14300000000|57.10|1,075,772|17.41%|45.99-62.35|55.95-57.59|56.62|250475000|0.42|21.54|3.56B|3560000000|2.63|1.71|2.90%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.007|0.4931|-0.0322|0.2289|0.0086|21.2482|3.2124|2022-05-04|15/03/2022||0.6431||886190000|2022-02-17|15/12/2021|0.35|0.3562|927000000|577520000|2021-11-04|15/09/2021|1.02|0.9643|1020000000|920180000|2021-08-05|15/06/2021|0.57|0.5563|817000000|753580000|2021-05-06|15/03/2021|0.68|0.6914|901000000|900150000|2021-02-18|15/12/2020|0.24|0.2297|817000000|1120000000|2020-11-02|15/09/2020|0.94|0.8814|920000000|974230000|2020-08-06|15/06/2020|0.55|0.46|763100000|806480000
2022-02-18 23:33:55|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|ALL|USD|Financial|Insurance|United States|US0200021014|42010|Allstate Stock Price Today (ALL) - Investing.com|35.32B|35320000000|125.89|2,393,171|16.96%|102.57-140|122.3-126.27|122.64|280600000|0.79|7.23|50.59B|50590000000|16.96|3.24|2.81%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0036|0.1951|0.0076|0.1756|0.0153|12.9174|0.7174|2022-05-05|15/03/2022||2.78||10590000000|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000|2021-11-03|15/09/2021|0.73|1.67|10970000000|10590000000|2021-08-04|15/06/2021|3.79|3.17|10320000000|10510000000|2021-05-05|15/03/2021|6.11|3.88|9770000000|9326000000|2021-02-03|15/12/2020|5.87|3.81|8610000000|8830000000|2020-11-04|15/09/2020|2.94|1.68|9400000000|9537000000|2020-08-04|15/06/2020|2.46|1.55|9220000000|9030000000
2022-02-18 23:33:59|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|Tobacco|United States|US02209S1033|7100|Altria Group Stock Price Today (MO) - Investing.com|94.33B|94330000000|51.74|8,499,221|17.82%|42.53-52.59|51.26-52.17|51.37|1823175618|0.61|34.40|26.06B|26060000000|-|3.60|7.54%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0092|0.0134|0.1789|0.0208|0.0129|15.7544|4.4026|2022-04-28|15/03/2022||1.09||5020000000|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000|2021-10-28|15/09/2021|1.22|1.26|5530000000|5730000000|2021-07-29|15/06/2021|1.23|1.18|5610000000|5380000000|2021-04-29|15/03/2021|1.07|1.05|4880000000|4980000000|2021-01-28|15/12/2020|0.99|1.02|5060000000|5010000000|2020-10-30|15/09/2020|1.19|1.16|5680000000|5530000000|2020-07-28|15/06/2020|1.09|1.06|5060000000|5080000000
2022-02-18 23:34:04|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|AEE|USD|Utilities|Multi-Utilities|United States|US0236081024|9183|Ameren Stock Price Today (AEE) - Investing.com|21.81B|21810000000|84.67|1,261,232|15.29%|69.79-90.77|83.5-85.43|84.51|257606191|0.36|22.00|6.39B|6390000000|3.84|2.36|2.79%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0019|0.1706|-0.0289|0.4316|0.0154|27.2521|2.5656|2022-05-11|15/03/2022||0.9471||1600000000|2022-02-17|15/12/2021|0.48|0.4866|1550000000|1400000000|2021-11-03|15/09/2021|1.65|1.61|1810000000|1760000000|2021-08-05|15/06/2021|0.8|0.7781|1470000000|1430000000|2021-05-10|15/03/2021|0.91|0.7398|1570000000|1540000000|2021-02-18|15/12/2020|0.46|0.4202|1330000000|1400000000|2020-11-04|15/09/2020|1.47|1.47|1630000000|1690000000|2020-08-06|15/06/2020|0.98|0.89|1400000000|1440000000
2022-02-18 23:34:08|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|AAL|USD|Industrials|Airlines|United States|US02376R1023|123400|American Airlines Group Stock Price Today (AAL) - Investing.com|11.57B|11570000000|17.87|40,194,601|1.28%|14.9-26.09|17.75-18.41|18.22|647727595|1.58|-|29.88B|29880000000|-3.12|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0138|0.0513|0.008|0.0977|0.046|5.6734|0.6084|2022-04-28|15/03/2022||-2.48||8460000000|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000|2021-10-21|15/09/2021|-0.99|-1.04|8970000000|8920000000|2021-07-22|15/06/2021|-1.69|-2.03|7480000000|7320000000|2021-04-22|15/03/2021|-4.32|-4.3|4010000000|4040000000|2021-01-28|15/12/2020|-3.86|-4.11|4030000000|3880000000|2020-10-22|15/09/2020|-5.54|-5.86|3170000000|2810000000|2020-07-23|15/06/2020|-7.82|-7.84|1620000000|1440000000
2022-02-18 23:34:13|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|Consumer Finance|United States|US0258161092|63700|American Express Stock Price Today (AXP) - Investing.com|147.98B|147980000000|194.88|4,215,871|52.23%|129.49-199.55|194.2-197.75|195.71|759354994|1.11|19.58|42.84B|42840000000|9.99|1.72|1.00%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0025|-0.0619|0.0176|0.12|0.0129|18.2309|2.0244|2022-04-20|15/03/2022||2.4||11670000000|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000|2021-10-22|15/09/2021|2.27|1.8|10930000000|10520000000|2021-07-23|15/06/2021|2.8|1.63|10240000000|9570000000|2021-04-23|15/03/2021|2.74|1.61|9060000000|9210000000|2021-01-26|15/12/2020|1.76|1.32|9350000000|9340000000|2020-10-23|15/09/2020|1.3|1.34|8750000000|8660000000|2020-07-24|15/06/2020|0.29|-0.08|7680000000|8100000000
2022-02-18 23:34:19|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|AMT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03027X1000|5618|American Tower Stock Price Today (AMT) - Investing.com|104.03B|104030000000|228.44|1,859,617|1.04%|197.5-303.72|226.71-231.3|228.67|455413697|0.45|41.61|9.03B|9030000000|5.5|5.56|1.98%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0019|-0.0482|0.0112|0.0888|0.0344|57.4855|10.8285|2022-05-05|15/03/2022||1.29||2510000000|2022-02-24|15/12/2021||1.15||2410000000|2021-10-28|15/09/2021|1.58|1.19|2450000000|2410000000|2021-07-29|15/06/2021|1.65|1.28|2300000000|2210000000|2021-04-29|15/03/2021|1.45|1.26|2160000000|2160000000|2021-02-25|15/12/2020|0.82|1.25|2100000000|2070000000|2020-10-29|15/09/2020|1.04|1.1|2010000000|1970000000|2020-07-30|15/06/2020|1|1.04|1910000000|1940000000
2022-02-18 23:34:23|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|AWK|USD|Utilities|Water Utilities|United States|US0304201033|7000|American Water Works Stock Price Today (AWK) - Investing.com|26.94B|26940000000|148.26|888,317|-7.91%|131.01-189.65|146.24-149.47|148.06|181724991|0.4|21.34|3.9B|3900000000|6.94|2.41|1.55%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0042|0.0107|0.0372|0.0712|0.0086|31.0494|4.9067|2022-05-04|15/03/2022||0.7098||875640000|2022-02-16|15/12/2021|1.04|0.8533|951000000|938700000|2021-11-02|15/09/2021|1.53|1.53|1090000000|1220000000|2021-08-02|15/06/2021|1.14|1.08|999000000|1010000000|2021-05-03|15/03/2021|0.73|0.7337|888000000|866550000|2021-02-24|15/12/2020|0.97|0.7997|923000000|975000000|2020-11-04|15/09/2020|1.36|1.38|1080000000|1110000000|2020-08-05|15/06/2020|0.95|0.96|931000000|930890000
2022-02-18 23:34:27|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|Capital Markets|United States|US03076C1062|12300|Ameriprise Financial Stock Price Today (AMP) - Investing.com|33.33B|33330000000|300.56|659,872|37.09%|213.38-332.37|298.35-304.55|299.4|110900000|1.52|12.98|13.44B|13440000000|23.06|4.52|1.42%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0064|0.0547|0.0188|0.1344|0.0101|12.8503|1.3106|2022-04-25|15/03/2022||6.05||3760000000|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000|2021-10-26|15/09/2021|5.91|5.48|3520000000|3490000000|2021-07-26|15/06/2021|5.27|5.21|3420000000|3380000000|2021-04-26|15/03/2021|5.43|4.69|3360000000|3260000000|2021-01-27|15/12/2020|4.53|4.52|3190000000|3120000000|2020-10-28|15/09/2020|1.47|1.23|3010000000|2970000000|2020-07-29|15/06/2020|2.64|2.36|2730000000|2790000000
2022-02-18 23:34:32|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|ABC|USD|Healthcare|Health Care Providers & Services|United States|US03073E1055|40000|Amerisource Stock Price Today (ABC) - Investing.com|29.59B|29590000000|141.50|1,067,717|34.94%|100.71-144.22|141.01-144.22|142.11|209137429|0.46|18.45|221.1B|221100000000|7.7|1.84|1.30%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0001|0.0944|0.0232|0.0505|0.0316|15.0047|0.1203|2022-05-05|15/03/2022||2.89||57200000000|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000|2021-11-04|15/09/2021|2.39|2.36|58910000000|57170000000|2021-08-04|15/06/2021|2.16|2.04|53410000000|52160000000|2021-05-05|15/03/2021|2.53|2.48|49200000000|49980000000|2021-02-04|15/12/2020|2.18|1.95|52520000000|50510000000|2020-11-05|15/09/2020|1.89|1.85|49240000000|48060000000|2020-08-05|15/06/2020|1.85|1.58|45370000000|44640000000
2022-02-18 23:34:36|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|AME|USD|Industrials|Electrical Equipment|United States|US0311001004|16500|AMTEK Stock Price Today (AME) - Investing.com|29.66B|29660000000|128.22|928,306|6.75%|117.8-148.07|127.5-129.32|128.32|231325166|1.32|30.18|5.55B|5550000000|4.25|0.88|0.69%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0063|0.0342|0.0061|0.0322|0.0169|23.2567|3.8409|2022-05-03|15/03/2022||1.28||1460000000|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000|2021-11-02|15/09/2021|1.26|1.18|1440000000|1410000000|2021-08-03|15/06/2021|1.15|1.1|1390000000|1330000000|2021-05-04|15/03/2021|1.07|1.01|1220000000|1170000000|2021-02-04|15/12/2020|1.08|1.03|1200000000|1200000000|2020-10-29|15/09/2020|1.01|0.9373|1130000000|1120000000|2020-08-04|15/06/2020|0.84|0.73|1010000000|988550000
2022-02-18 23:34:40|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0320951017|80000|Amphenol Stock Price Today (APH) - Investing.com|45.66B|45660000000|76.23|2,325,299|12.69%|58.58-88.45|75.35-76.6|75.48|598939773|1.27|30.09|10.88B|10880000000|2.51|0.80|1.05%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0088|0.3461|0.0792|0.0064|0.0441|14.2718|3.2741|2022-04-27|15/03/2022||0.6108||2740000000|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000|2021-10-27|15/09/2021|0.65|0.6278|2820000000|2720000000|2021-07-28|15/06/2021|0.61|0.5541|2650000000|2480000000|2021-04-28|15/03/2021|0.52|0.4724|2380000000|2180000000|2021-01-27|15/12/2020|0.565|0.5104|2430000000|2220000000|2020-10-21|15/09/2020|1.09|0.8764|2320000000|2040000000|2020-07-22|15/06/2020|0.81|0.62|1990000000|1750000000
2022-02-18 23:34:45|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|ANTM|USD|Healthcare|Health Care Providers & Services|United States|US0367521038|83400|Wellpoint Stock Price Today (ANTM) - Investing.com|107.68B|107680000000|446.24|1,080,245|55.5%|290.86-472.01|445.95-457.06|451.34|241304369|1.05|18.26|138.64B|138640000000|24.72|5.12|1.13%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.004|0.0581|0.0089|0.2504|0.0219|16.6591|0.5394|2022-04-27|15/03/2022||7.78||37320000000|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000|2021-10-20|15/09/2021|6.79|6.37|35550000000|35350000000|2021-07-21|15/06/2021|7.03|6.34|33280000000|33130000000|2021-04-21|15/03/2021|7.01|6.41|32100000000|32970000000|2021-01-27|15/12/2020|2.54|2.53|31530000000|30900000000|2020-10-28|15/09/2020|4.2|4.12|30650000000|29860000000|2020-07-29|15/06/2020|9.2|8.74|29180000000|29390000000
2022-02-18 23:34:50|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|AOS|USD|Industrials|Building Products|United States|US8318652091|13900|Smith AO Stock Price Today (AOS) - Investing.com|11.21B|11210000000|71.20|1,027,021|19.9%|58.53-86.74|70.9-71.85|71.05|157387766|1.17|23.51|3.54B|3540000000|3.02|1.12|1.48%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0126|0.4294|0.0032|0.0357|0.0227|19.8752|2.557|2022-04-28|15/03/2022||0.7498||968800000|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000|2021-10-28|15/09/2021|0.82|0.6801|914600000|852260000|2021-07-29|15/06/2021|0.73|0.6509|859800000|816520000|2021-04-29|15/03/2021|0.6|0.5699|769000000|768320000|2021-01-28|15/12/2020|0.74|0.5851|834500000|769040000|2020-10-29|15/09/2020|0.66|0.517|760000000|718290000|2020-07-30|15/06/2020|0.45|0.42|663900000|661230000
2022-02-18 23:34:54|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|Insurance|United States|IE00BLP1HW54|50000|Aon Stock Price Today (AON) - Investing.com|60.96B|60960000000|283.80|1,254,543|22.62%|221.82-326.25|279.43-285.15|281.04|214800000|0.9|50.42|12.19B|12190000000|5.57|2.04|0.76%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0055|0.0206|-0.002|0.1178|0.0138|20.8088|2.9573|2022-04-29|15/03/2022||4.79||3740000000|2022-02-04|15/12/2021|3.71|3.38|3080000000|3150000000|2021-10-29|15/09/2021|1.74|1.7|2700000000|2600000000|2021-07-30|15/06/2021|2.29|1.86|2890000000|2680000000|2021-04-30|15/03/2021|4.28|4.05|3530000000|3350000000|2021-02-05|15/12/2020|2.62|2.46|2970000000|2840000000|2020-10-30|15/09/2020|1.53|1.49|2390000000|2320000000|2020-07-31|15/06/2020|1.96|1.93|2500000000|2550000000
2022-02-18 23:34:59|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|APA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03743Q1085|2272|Apache Stock Price Today (APA) - Investing.com|11.68B|11680000000|32.16|9,283,410|73.25%|15.55-36.46|31.42-32.37|32.39|363274259|4.46|20.42|6.91B|6910000000|1.59|0.50|1.54%|Feb 21, 2022|2022-02-21|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0022|0.2765|0.0443|-0.5752|-0.0158|-19.4706|2.1888|2022-05-04|15/03/2022||1.57||1940000000|2022-02-21|15/12/2021||1.47||1930000000|2021-11-03|15/09/2021|0.98|0.9282|1650000000|1670000000|2021-08-04|15/06/2021|0.7|0.5661|1780000000|1500000000|2021-05-06|15/03/2021|0.91|0.7068|1430000000|1480000000|2021-02-24|15/12/2020|-0.05|-0.1023|1290000000|1060000000|2020-11-04|15/09/2020|-0.16|-0.3393|1140000000|994600000|2020-07-29|15/06/2020|-0.74|-0.99|596000000|700330000
2022-02-18 23:35:04|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|AIV|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03748R7474|52|Apartment Investment  Stock Price Today (AIV) - Investing.com|1.06B|1060000000|6.980|1,611,651|42.71%|4.6-8.16|6.98-7.18|7.05|152237788|1.08|-|-384,250,000|-384250000|-0.2|0.82|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0051|3.6898|-0.0535|10.8453|-0.0389|11.6709|1.4076|2022-05-11|15/03/2022||0.0022||204510000|2022-03-01|15/12/2021||0.00||204370000|2021-11-09|15/09/2021|-0.03|0.00|42890000|204980000|2021-08-13|15/06/2021|-0.13|-0.0022|40420000|202850000|2021-05-17|15/03/2021|0.14|-0.0065|39800000|200300000|2021-03-12|15/12/2020|0.0161|0.0161|32460000|203240000|2020-10-29|15/09/2020|-0.0226|0.0056|215460000|212640000|2020-08-03|15/06/2020|0.26|0.02|218810000|217520000
2022-02-18 23:35:09|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|Auto Components|United States|JE00B783TY65|151000|Delphi Automotive Stock Price Today (APTV) - Investing.com|38.18B|38180000000|141.15|1,677,529|-8.58%|127.63-180.81|140.31-144.72|143.13|270514140|2.06|73.58|15.62B|15620000000|1.94|1.38|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|36|4|34|0.0041|0.058|0.0308|-0.1544|0.0119|20.3626|1.4938|2022-05-04|15/03/2022||0.7232||4160000000|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000|2021-11-04|15/09/2021|0.38|0.3685|3650000000|3500000000|2021-08-05|15/06/2021|0.6|0.6723|3810000000|3560000000|2021-05-06|15/03/2021|1.06|0.7867|4020000000|3700000000|2021-02-03|15/12/2020|1.13|1.01|4210000000|3840000000|2020-10-29|15/09/2020|1.13|0.8118|3670000000|3310000000|2020-07-30|15/06/2020|-1.1|-1.35|1960000000|1870000000
2022-02-18 23:35:13|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|ADM|USD|Consumer Staples|Food Products|United States|US0394831020|38332|Archer-Daniels Stock Price Today (ADM) - Investing.com|42.74B|42740000000|76.39|2,687,466|37.07%|54.94-78.03|76-77.19|76.65|559551590|0.79|16.02|85.25B|85250000000|4.78|1.60|2.11%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0037|0.0798|-0.0203|0.0788|0.0069|15.8991|0.3715|2022-05-03|15/03/2022||1.3||19970000000|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000|2021-10-26|15/09/2021|0.97|0.8903|20340000000|17930000000|2021-07-27|15/06/2021|1.33|1.03|22930000000|18420000000|2021-04-27|15/03/2021|1.39|1.04|18890000000|16280000000|2021-01-26|15/12/2020|1.21|1.1|17980000000|16480000000|2020-10-29|15/09/2020|0.89|0.7143|15130000000|16750000000|2020-07-29|15/06/2020|0.85|0.51|16280000000|16090000000
2022-02-18 23:35:17|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|ARNC|USD|Materials|Metals & Mining|United States|US03966V1070|13400|Arconic Corp Stock Price Today (ARNC) - Investing.com|3.44B|3440000000|32.28|840,077|24.98%|21.84-38.49|30.4-32.58|32.47|106487406|-|-|6.83B|6830000000|-3.87|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|0.0022|-0.4141|0.1437|-1.3817|-0.0509|19.9974|0.2805|2022-05-23|15/03/2022||0.5726||2140000000|2022-02-18|15/12/2021|-0.36|0.4931|2140000000|2110000000|2021-11-02|15/09/2021|0.15|0.5192|1890000000|1940000000|2021-08-03|15/06/2021|-3.89|0.4651|1800000000|1870000000|2021-05-04|15/03/2021|0.46|0.2964|1680000000|1540000000|2021-02-23|15/12/2020|-0.59|0.3485|1460000000|1460000000|2020-11-05|15/09/2020|0.05|0.1369|1420000000|1390000000|2020-08-04|15/06/2020|-0.84|-0.16|1190000000|1280000000
2022-02-18 23:35:22|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|AJG|USD|Financial|Insurance|United States|US3635761097|32401|Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com|32.16B|32160000000|154.28|969,901|30.46%|118.84-171.21|153.07-155.14|153.5|208454000|0.71|34.72|8.21B|8210000000|4.42|2.04|1.33%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0133|0.1649|0.0267|0.2559|0.0288|24.1142|2.5176|2022-04-28|15/03/2022||2.41||2440000000|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000|2021-10-28|15/09/2021|1.33|1.21|2110000000|2010000000|2021-07-29|15/06/2021|1.17|1.08|1900000000|1790000000|2021-04-29|15/03/2021|2.02|1.84|2130000000|2010000000|2021-01-28|15/12/2020|0.88|0.7838|1660000000|1720000000|2020-10-29|15/09/2020|1.08|0.9234|1810000000|1750000000|2020-07-30|15/06/2020|0.94|0.72|1550000000|1650000000
2022-02-18 23:35:27|00159|8061|/equities/assurant|SnP500/R1000VALUE|AIZ|USD|Financial|Insurance|United States|US04621X1081|13850|Assurant Stock Price Today (AIZ) - Investing.com|9.43B|9430000000|165.54|484,472|32.06%|121.55-172.22|165.46-168.04|166.02|56976709|0.6|16.28|10.19B|10190000000|10.12|2.72|1.64%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0072|0.135|0.0325|0.0313|0.0046|15.6124|0.6703|2022-05-03|15/03/2022||2.76||2630000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000|2021-11-02|15/09/2021|1.41|1.28|2640000000|2520000000|2021-08-03|15/06/2021|2.99|2.49|2540000000|2400000000|2021-05-04|15/03/2021|2.47|1.97|2430000000|2470000000|2021-02-09|15/12/2020|1.82|2.07|2560000000|2540000000|2020-11-02|15/09/2020|1.41|1|2500000000|2440000000|2020-08-04|15/06/2020|2.75|2.09|2470000000|2600000000
2022-02-18 23:35:32|00160|244|/equities/at-t|SnP500/R1000VALUE|T|USD|Communication Services|Diversified Telecommunication Services|United States|US00206R1023|202600|AT&T Stock Price Today (T) - Investing.com|170.5B|170500000000|23.87|61,191,231|-19.65%|22.02-33.88|23.55-23.96|23.76|7142892741|0.65|8.60|168.86B|168860000000|2.76|2.08|7.97%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0071|0.0314|0.0289|0.0099|0.022|11.2735|1.4935|2022-04-21|15/03/2022||0.7783||38300000000|2022-01-26|15/12/2021|0.78|0.7597|40960000000|40330000000|2021-10-21|15/09/2021|0.87|0.7751|39920000000|40620000000|2021-07-22|15/06/2021|0.89|0.7945|44050000000|42680000000|2021-04-22|15/03/2021|0.86|0.7754|43940000000|42670000000|2021-01-27|15/12/2020|0.75|0.7273|45690000000|44500000000|2020-10-22|15/09/2020|0.76|0.7592|42340000000|41580000000|2020-07-23|15/06/2020|0.83|0.79|40950000000|41050000000
2022-02-18 23:35:37|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|Specialty Retail|United States|US0533321024|85050|AutoZone Stock Price Today (AZO) - Investing.com|39.62B|39620000000|1,920.01|163,659|58.69%|1,145.15-2,110|1,886.64-1,931.97|1,893.11|20634396|0.91|18.51|15.14B|15140000000|103.26|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0039|0.0708|0.0199|0.0915|0.0372|17.3452|1.5809|2022-03-01|15/02/2022||17.73||3150000000|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000|2021-09-21|15/08/2021|35.72|29.68|4910000000|4570000000|2021-05-25|15/05/2021|26.48|20.13|3650000000|3270000000|2021-03-02|15/02/2021|14.93|12.86|2910000000|2760000000|2020-12-08|15/11/2020|18.61|17.7|3150000000|3140000000|2020-09-22|15/08/2020|30.93|25.15|4550000000|4180000000|2020-05-26|15/05/2020|14.39|13.85|2780000000|2700000000
2022-02-18 23:35:41|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|AVB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0534841012|3028|AvalonBay Stock Price Today (AVB) - Investing.com|32.8B|32800000000|235.09|718,307|31.92%|174.85-257.52|234.84-238.66|236.14|139528020|0.94|32.71|2.8B|2800000000|-|6.36|2.52%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0001|0.5321|0.1019|-0.5763|0.0274|23.2974|11.6603|2022-04-27|15/03/2022||1.12||605570000|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000|2021-10-27|15/09/2021|0.56|0.8806|520580000|569220000|2021-07-28|15/06/2021|3.21|0.7372|830210000|550090000|2021-04-28|15/03/2021|1.02|0.7823|550880000|548370000|2021-02-03|15/12/2020|2.44|0.8488|485740000|560810000|2020-10-28|15/09/2020|1.05|0.9742|508160000|568240000|2020-07-29|15/06/2020|1.21|1.04|575830000|589350000
2022-02-18 23:35:46|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|Containers & Packaging|United States|US0536111091|31765|Avery Dennison  Stock Price Today (AVY) - Investing.com|14.98B|14980000000|180.87|482,111|4.11%|168.47-229.24|180.72-184.12|182.7|82795583|1.03|20.68|8.41B|8410000000|8.84|2.72|1.49%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0179|0.0681|0.0107|0.04|0.0115|18.7294|1.2221|2022-04-27|15/03/2022||2.2||2270000000|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000|2021-10-27|15/09/2021|2.14|2.04|2070000000|2010000000|2021-07-28|15/06/2021|2.25|2.05|2100000000|1910000000|2021-04-28|15/03/2021|2.4|2.02|2050000000|1910000000|2021-02-03|15/12/2020|2.27|2.09|1990000000|1920000000|2020-10-21|15/09/2020|1.91|1.53|1730000000|1700000000|2020-07-27|15/06/2020|1.27|1.13|1530000000|1520000000
2022-02-18 23:35:50|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|BKR|USD|Industrials|Construction & Engineering|United States|US05722G1004|2878|Baker Stock Price Today (BKR) - Investing.com|29.91B|29910000000|29.11|7,532,546|24.97%|18.75-30.11|28.71-29.58|29.43|1027470889|1.63|380.02|20.54B|20540000000|0.06|0.72|2.87%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0114|0.1351|0.0489|-0.149|0.0276|1.2203|1.8612|2022-04-21|15/03/2022||0.2027||5040000000|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000|2021-10-20|15/09/2021|0.16|0.2137|5090000000|5330000000|2021-07-21|15/06/2021|0.1|0.1564|5140000000|4940000000|2021-04-21|15/03/2021|0.12|0.1112|4780000000|4790000000|2021-01-21|15/12/2020|-0.07|0.1682|5500000000|5420000000|2020-10-21|15/09/2020|0.04|0.0356|5050000000|4780000000|2020-07-22|15/06/2020|-0.05|-0.01|4740000000|4670000000
2022-02-18 23:35:56|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|Containers & Packaging|United States|US0584981064|24300|Ball  Stock Price Today (BLL) - Investing.com|29.13B|29130000000|90.61|1,844,904|1.18%|78-98.09|90.54-91.68|90.92|321495737|0.5|34.77|13.81B|13810000000|2.61|0.80|0.88%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0122|0.3747|0.0081|0.0335|0.0187|19.5058|1.5664|2022-05-05|15/03/2022||0.8374||3510000000|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000|2021-11-04|15/09/2021|0.94|0.9877|3550000000|3540000000|2021-08-05|15/06/2021|0.86|0.8263|3460000000|3230000000|2021-05-06|15/03/2021|0.72|0.6734|3130000000|3100000000|2021-02-04|15/12/2020|0.81|0.7849|3100000000|2940000000|2020-11-05|15/09/2020|0.89|0.7653|3090000000|3010000000|2020-08-06|15/06/2020|0.65|0.56|2800000000|2800000000
2022-02-18 23:36:01|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|BAC|USD|Financial|Banks|United States|US0605051046|209000|Bank Of America Stock Price Today (BAC) - Investing.com|371.26B|371260000000|45.96|51,449,256|33.89%|34.18-50.11|45.72-46.53|46.07|8077831463|1.4|12.95|47.21B|47210000000|3.56|0.84|1.82%|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0009|0.0741|0.0772|-0.3043|0.0154|9.1939|2.225|2022-04-18|15/03/2022||0.7812||23540000000|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000|2021-10-14|15/09/2021|0.85|0.7088|22770000000|21680000000|2021-07-14|15/06/2021|1.03|0.7706|21470000000|21800000000|2021-04-15|15/03/2021|0.86|0.6579|22930000000|21900000000|2021-01-19|15/12/2020|0.59|0.5488|20100000000|20580000000|2020-10-14|15/09/2020|0.51|0.4932|20340000000|20780000000|2020-07-16|15/06/2020|0.37|0.28|22330000000|21810000000
2022-02-18 23:36:06|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|BK|USD|Financial|Capital Markets|United States|US0640581007|48900|Bank of NY Stock Price Today (BK) - Investing.com|45.34B|45340000000|56.38|4,590,299|33.68%|41.98-64.63|56.01-57.46|57.35|804145000|1.1|14.61|8.09B|8090000000|-|1.36|2.33%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0053|0.0572|0.0464|0.0253|0.0189|13.0397|2.2347|2022-04-21|15/03/2022||0.9568||4020000000|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000|2021-10-19|15/09/2021|1.04|1.01|4040000000|3950000000|2021-07-15|15/06/2021|1.13|0.9993|3960000000|3880000000|2021-04-16|15/03/2021|0.97|0.8736|3920000000|3840000000|2021-01-20|15/12/2020|0.79|0.8805|3900000000|3830000000|2020-10-16|15/09/2020|0.98|0.9409|3850000000|3830000000|2020-07-15|15/06/2020|1.01|0.91|4010000000|3900000000
2022-02-18 23:36:09|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|Specialty Retail|United States|US0708301041|57350|Limited Brands Stock Price Today (BBWI) - Investing.com|13.47B|13470000000|52.28|3,568,164|32.85%|39.59-82|51.93-53.66|52.16|257722930|1.83|8.78|12.7B|12700000000|4.75|0.80|1.44%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|34|-0.0013|0.3855|0.0124|3.6606|0.0868|29.1041|1.217|2022-05-25|15/04/2022||0.5474||1460000000|2022-02-23|15/01/2022||2.27||2960000000|2021-11-17|15/10/2021|0.92|0.6049|1680000000|1600000000|2021-08-18|15/07/2021|0.77|0.7865|1700000000|1700000000|2021-05-19|15/04/2021|1.01|1.17|3020000000|3020000000|2021-02-24|15/01/2021|3.03|2.91|4820000000|4880000000|2020-11-18|15/10/2020|1.13|0.1277|3060000000|2660000000|2020-08-19|15/07/2020|0.25|-0.38|2320000000|2190000000
2022-02-18 23:36:14|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|BAX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0718131099|50000|Baxter  Stock Price Today (BAX) - Investing.com|41.23B|41230000000|82.35|2,569,597|6.59%|73.12-89.7|81.18-83.14|82.8|500693441|0.63|32.76|12.78B|12780000000|2.53|1.12|1.36%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.005|0.0941|0.0513|0.016|-0.0075|20.6329|2.5806|2022-04-28|15/03/2022||0.9851||3130000000|2022-02-17|15/12/2021|1.04|1.03|3510000000|3300000000|2021-10-28|15/09/2021|1.02|0.9378|3230000000|3230000000|2021-07-29|15/06/2021|0.8|0.7489|3100000000|3110000000|2021-04-29|15/03/2021|0.76|0.6456|2950000000|2900000000|2021-02-04|15/12/2020|0.8|0.7575|3180000000|3120000000|2020-10-29|15/09/2020|0.83|0.728|2970000000|2830000000|2020-07-30|15/06/2020|0.64|0.7|2720000000|2870000000
2022-02-18 23:36:19|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|BDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0758871091|75000|Becton Stock Price Today (BDX) - Investing.com|75.19B|75190000000|264.04|1,409,254|3.63%|235.13-280.62|262.78-268.14|266.15|284771077|0.67|46.01|19.93B|19930000000|5.79|3.48|1.31%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0104|0.0853|0.0322|0.0374|0.0327|20.4553|4.0221|2022-05-05|15/03/2022||3||4850000000|2022-02-03|15/12/2021|3.64|2.85|5000000000|4760000000|2021-11-04|15/09/2021|2.59|2.45|5140000000|4910000000|2021-08-05|15/06/2021|2.74|2.45|4890000000|4510000000|2021-05-06|15/03/2021|3.19|3.04|4910000000|4890000000|2021-02-04|15/12/2020|4.55|3.12|5320000000|4920000000|2020-11-05|15/09/2020|2.79|2.52|4780000000|4480000000|2020-08-06|15/06/2020|2.2|2.03|3860000000|3940000000
2022-02-18 23:36:24|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|BRKb|USD|Financial|Diversified Financial Services|United States|US0846707026|360000|Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com|468.85M|468850000|314.80|4,850,313|27.85%|240.25-325.63|313.08-315.68|313.55|1489356|0.85|17.31|268.68B|268680000000|56,027.15|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0066|0.0267|-0.0649|0.0366|0.0192|22.5071|0.0562|2022-05-02|15/03/2022||3.07||69870000000|2022-02-21|15/12/2021||2.82||71550000000|2021-11-06|15/09/2021|2.87|3.03|73080000000|72790000000|2021-08-07|15/06/2021|2.94|2.51|69160000000|64860000000|2021-05-01|15/03/2021|3.05|2.53|67480000000|63540000000|2021-02-27|15/12/2020|2.15|2.28|64380000000|64720000000|2020-11-06|15/09/2020|2.3|2.41|61570000000|61490000000|2020-08-08|15/06/2020|2.28|2.12|56760000000|60390000000
2022-02-18 23:36:29|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|Specialty Retail|United States|US0865161014|79050|Best Buy Stock Price Today (BBY) - Investing.com|23.51B|23510000000|97.71|3,279,485|-16.66%|92.93-141.97|96.54-99.28|98.63|240560898|1.53|9.57|52.33B|52330000000|10.31|2.80|2.70%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0043|0.3891|0.0189|0.7871|0.0533|20.5203|0.3494|2022-05-26|15/04/2022||1.7||10520000000|2022-03-02|15/01/2022||2.77||16740000000|2021-11-23|15/10/2021|2.08|1.95|11910000000|11650000000|2021-08-24|15/07/2021|2.98|1.89|11850000000|11560000000|2021-05-27|15/04/2021|2.23|1.4|11640000000|10400000000|2021-02-25|15/01/2021|3.48|3.47|16940000000|17200000000|2020-11-24|15/10/2020|2.06|1.71|11850000000|11000000000|2020-08-25|15/07/2020|1.71|1.04|9910000000|9730000000
2022-02-18 23:36:36|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|BLK|USD|Financial|Capital Markets|United States|US09247X1019|18000|Blackrock Stock Price Today (BLK) - Investing.com|114.68B|114680000000|756.02|680,531|5.7%|670.28-973.16|752.45-765.49|762.5|151684491|1.23|19.95|19.37B|19370000000|38.22|19.52|2.56%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0077|0.0552|0.0149|0.0366|0.0221|18.3353|5.1709|2022-04-14|15/03/2022||9.36||4940000000|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000|2021-10-13|15/09/2021|10.95|9.39|5050000000|4820000000|2021-07-14|15/06/2021|10.03|9.44|4820000000|4620000000|2021-04-15|15/03/2021|7.77|7.68|4400000000|4310000000|2021-01-14|15/12/2020|10.18|9.14|4480000000|4270000000|2020-10-13|15/09/2020|9.22|7.77|4370000000|3940000000|2020-07-17|15/06/2020|7.85|6.99|3650000000|3550000000
2022-02-18 23:36:42|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|Auto Components|United States|US0997241064|49700|BorgWarner Stock Price Today (BWA) - Investing.com|10.45B|10450000000|43.56|1,804,309|0.11%|40.28-55.55|43.29-44.73|44.62|239971469|1.41|19.91|14.84B|14840000000|2.24|0.68|1.52%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|-0|0.0833|0.0341|-0.2466|0.0324|10.2671|1.1541|2022-04-28|15/03/2022||0.899||3740000000|2022-02-15|15/12/2021|1.06|0.7574|3660000000|3490000000|2021-11-03|15/09/2021|0.8|0.7248|3420000000|3380000000|2021-08-04|15/06/2021|1.08|0.803|3760000000|3470000000|2021-05-05|15/03/2021|1.21|0.9221|4010000000|3570000000|2021-02-11|15/12/2020|1.18|0.8941|3930000000|3620000000|2020-10-29|15/09/2020|0.88|0.7685|2530000000|2390000000|2020-08-05|15/06/2020|-0.14|-0.49|1430000000|1230000000
2022-02-18 23:36:46|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|BXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1011211018|750|Boston Properties Stock Price Today (BXP) - Investing.com|20.87B|20870000000|121.20|930,622|31.56%|91.16-128|120.94-123.4|122.02|172196248|1.11|38.50|5.03B|5030000000|3.17|3.92|3.39%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0061|0.3224|0.0809|0.4727|0.0419|57.3953|7.5879|2022-04-26|15/03/2022||0.6363||725610000|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000|2021-10-26|15/09/2021|0.69|0.6153|730060000|708890000|2021-07-27|15/06/2021|0.71|0.5708|713810000|691760000|2021-04-27|15/03/2021|0.63|0.567|713700000|688290000|2021-01-26|15/12/2020|0.05|0.59|665090000|682330000|2020-10-27|15/09/2020|0.58|0.5436|693270000|669780000|2020-07-28|15/06/2020|1.71|0.53|654770000|725100000
2022-02-18 23:36:51|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|BSX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1011371077|38000|Boston Scientific Stock Price Today (BSX) - Investing.com|60.63B|60630000000|42.55|8,919,960|14.21%|37.13-46.28|42.19-43.1|42.83|1424992477|0.85|62.40|11.89B|11890000000|0.69|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0072|-0.0598|0.015|0.1393|0.02|26.1885|4.2959|2022-04-27|15/03/2022||0.3864||2960000000|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000|2021-10-27|15/09/2021|0.41|0.3954|2930000000|2960000000|2021-07-27|15/06/2021|0.4|0.3729|3080000000|2940000000|2021-04-28|15/03/2021|0.37|0.3056|2750000000|2620000000|2021-02-03|15/12/2020|0.23|0.3132|2710000000|2810000000|2020-10-28|15/09/2020|0.37|0.2476|2660000000|2520000000|2020-07-29|15/06/2020|0.08|-0.03|2000000000|1730000000
2022-02-18 23:36:55|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|BHF|USD|Financial|Insurance|United States|US10922N1037|1400|Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com|4.29B|4290000000|55.04|650,199|34.27%|39.08-62.33|54.74-56.17|55.67|77870072|1.47|-|7.14B|7140000000|-1.99|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0178|-0.2767|0.0373|-4.2159|0.0124|6.5558|0.4074|2022-05-09|15/03/2022||3.32||2200000000|2022-02-10|15/12/2021|4.02|3.56|2380000000|2200000000|2021-11-04|15/09/2021|5.41|3.68|2470000000|2200000000|2021-08-05|15/06/2021|5.05|3.47|2390000000|2160000000|2021-05-10|15/03/2021|4.36|2.53|2430000000|2130000000|2021-02-10|15/12/2020|2.1|2.68|2220000000|2040000000|2020-11-05|15/09/2020|-7.43|2.54|2100000000|2100000000|2020-08-06|15/06/2020|0.11|0.88|1710000000|1710000000
2022-02-18 23:36:59|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|30250|Bristol Stock Price Today (BMY) - Investing.com|147.24B|147240000000|67.55|13,848,048|11.22%|53.22-69.75|67.18-67.92|67.39|2179712820|0.54|21.61|46.39B|46390000000|3.12|2.16|3.47%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0017|0.1352|0.032|0.0688|0.0396|17.703|5.4933|2022-04-27|15/03/2022||1.97||11790000000|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000|2021-10-27|15/09/2021|2|1.92|11620000000|11610000000|2021-07-28|15/06/2021|1.93|1.89|11700000000|11270000000|2021-04-29|15/03/2021|1.74|1.81|11070000000|11130000000|2021-02-04|15/12/2020|1.46|1.42|11070000000|10730000000|2020-11-05|15/09/2020|1.63|1.49|10540000000|10320000000|2020-08-06|15/06/2020|1.63|1.48|10130000000|9990000000
2022-02-18 23:37:04|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|Beverages|United States|US1156372096|4700|Brown-Forman Stock Price Today (BFb) - Investing.com|31.86B|31860000000|66.52|1,070,183|-13.16%|64.48-81.57|65.66-66.68|65.98|478879592|0.8|41.51|3.62B|3620000000|1.6|0.754|1.14%|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|-0.0057|0.5259|-0.0519|0.0276|0.0319|28.0851|7.2614|2022-06-08|15/04/2022||0.2905||824280000|2022-03-09|15/01/2022||0.4773||982540000|2021-12-08|15/10/2021|0.49|0.5255|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.392|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3311|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4284|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5134|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000
2022-02-18 23:37:09|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|CPB|USD|Consumer Staples|Food Products|United States|US1344291091|14100|Campbell Soup Stock Price Today (CPB) - Investing.com|13.56B|13560000000|44.95|2,746,521|-4.72%|39.76-52.23|44.1-44.98|44.19|301737878|0.49|14.01|8.37B|8370000000|3.15|1.48|3.35%|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|-0.0077|0.0738|-0.0089|0.0932|0.0167|18.5911|1.7315|2022-05-20|15/04/2022||0.6206||2040000000|2022-02-18|15/01/2022||0.6919||2240000000|2021-12-08|15/10/2021|0.89|0.812|2240000000|2280000000|2021-09-01|15/07/2021|0.55|0.4713|1870000000|1810000000|2021-06-09|15/04/2021|0.57|0.6573|1980000000|2000000000|2021-03-10|15/01/2021|0.84|0.8363|2280000000|2300000000|2020-12-09|15/10/2020|1.02|0.9103|2340000000|2320000000|2020-09-03|15/07/2020|0.63|0.6|2110000000|2070000000
2022-02-18 23:37:15|00181|8250|/equities/capital-one|SnP500/R1000VALUE|COF|USD|Financial|Consumer Finance|United States|US14040H1059|50800|Capital One Stock Price Today (COF) - Investing.com|63.72B|63720000000|153.96|2,830,677|29.81%|116.67-177.95|153.3-157.28|154.36|413900000|1.56|5.75|16.71B|16710000000|26.85|2.40|1.52%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0016|0.0442|0.0397|-0.1628|0.0103|8.4144|1.3729|2022-04-26|15/03/2022||5.56||7990000000|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000|2021-10-26|15/09/2021|6.86|5.28|7830000000|7450000000|2021-07-22|15/06/2021|7.71|4.62|7370000000|7130000000|2021-04-27|15/03/2021|7.03|4.12|7110000000|6990000000|2021-01-26|15/12/2020|5.29|2.83|7340000000|6980000000|2020-10-22|15/09/2020|5.05|2.14|7380000000|6690000000|2020-07-21|15/06/2020|-1.61|-1.69|6560000000|6810000000
2022-02-18 23:37:19|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|VGG1890L1076|11550|Michael Kors Stock Price Today (CPRI) - Investing.com|10.01B|10010000000|67.81|1,778,061|48.58%|44.25-72.37|67.15-69.26|68.14|147615288|2.47|18.86|5.36B|5360000000|3.61|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.031|1.3078|0.0947|-0.1951|0.0627|13.1103|1.7912|2022-06-01|15/03/2022||0.8115||1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000|2021-11-03|15/09/2021|1.53|0.947|1300000000|1270000000|2021-07-30|15/06/2021|1.42|0.7992|1250000000|1110000000|2021-05-26|15/03/2021|0.38|0.03|1200000000|1020000000|2021-02-03|15/12/2020|1.65|1|1300000000|1340000000|2020-11-05|15/09/2020|0.9|0.0364|1110000000|925760000|2020-08-05|15/06/2020|-1.04|-1.16|451000000|429020000
2022-02-18 23:37:23|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|Health Care Providers & Services|United States|US14149Y1082|46827|Cardinal Health Stock Price Today (CAH) - Investing.com|15.01B|15010000000|54.18|3,101,296|5.39%|45.85-62.96|54.07-55.51|54.51|277061392|0.91|28.52|171.29B|171290000000|1.91|1.9632|3.60%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0103|0.0957|0.0572|0.042|0.0184|13.4388|0.1412|2022-05-05|15/03/2022||1.56||43380000000|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000|2021-11-09|15/09/2021|1.29|1.32|43970000000|41840000000|2021-08-05|15/06/2021|0.77|1.2|42590000000|40390000000|2021-05-06|15/03/2021|1.53|1.55|39280000000|40060000000|2021-02-05|15/12/2020|1.74|1.44|41540000000|41410000000|2020-11-05|15/09/2020|1.51|1.13|39070000000|38160000000|2020-08-06|15/06/2020|1.04|0.9|36690000000|36850000000
2022-02-18 23:37:28|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|Specialty Retail|United States|US1431301027|26889|CarMax Stock Price Today (KMX) - Investing.com|17.08B|17080000000|105.64|1,370,002|-12.27%|102.47-155.98|105.47-108.34|107.48|161679866|1.5|14.82|29.38B|29380000000|7.25|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0143|0.1238|0.0641|1.8066|0.0441|41.3342|0.667|2022-04-07|15/02/2022||1.43||7770000000|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000|2021-09-30|15/08/2021|1.72|1.88|7990000000|6910000000|2021-06-25|15/05/2021|2.63|1.63|7700000000|6180000000|2021-04-01|15/02/2021|1.27|1.24|5160000000|5170000000|2020-12-22|15/11/2020|1.42|1.13|5180000000|5010000000|2020-09-24|15/08/2020|1.79|1.1|5370000000|5200000000|2020-06-19|15/05/2020|0.03|0.04|3230000000|2710000000
2022-02-18 23:37:32|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|PA1436583006|70000|Carnival Stock Price Today (CCL) - Investing.com|24.9B|24900000000|22.17|43,010,759|-3.36%|16.32-31.52|21.96-22.77|22.42|1136521668|2.04|-|1.91B|1910000000|-8.45|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0018|0.5769|-0.0684|-0.012|0.3912|15.49|31.6626|2022-03-29|15/02/2022||-1.08||2460000000|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.53|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.62|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-2.02|-1.92|34000000|94250000|2020-10-08|15/08/2020|-2.19|-2.2|31000000|77330000|2020-06-18|15/05/2020|-3.3|-1.59|700000000|773900000
2022-02-18 23:37:38|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|CBOE|USD|Financial|Capital Markets|United States|US12503M1080|1010|CBOE Holdings Stock Price Today (CBOE) - Investing.com|12.67B|12670000000|118.81|582,498|23.34%|94.41-139|116.35-119.11|118.43|106642977|0.66|24.06|3.49B|3490000000|4.92|1.92|1.62%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0003|0.0625|0.0453|0.059|0.0243|23.5939|9.7827|2022-05-06|15/03/2022||1.6||389540000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000|2021-10-29|15/09/2021|1.45|1.44|369500000|366910000|2021-07-30|15/06/2021|1.38|1.36|350600000|346640000|2021-04-30|15/03/2021|1.53|1.41|365500000|354760000|2021-02-05|15/12/2020|1.21|1.23|307100000|305280000|2020-10-30|15/09/2020|1.11|1.06|292000000|286260000|2020-07-31|15/06/2020|1.31|1.24|296900000|297340000
2022-02-18 23:37:42|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|Real Estate Management & Development|United States|US12504L1098|100000|CB Richard  Stock Price Today (CBRE) - Investing.com|32.7B|32700000000|99.69|1,429,343|43.14%|70.38-111|99.23-101.53|99.8|327982454|1.39|23.24|26.11B|26110000000|4.29|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0153|0.1784|0.0595|0.1685|0.0549|16.9961|0.9136|2022-04-28|15/03/2022||1.01||7390000000|2022-02-24|15/12/2021||1.78||8160000000|2021-10-28|15/09/2021|1.39|1.19|6800000000|6650000000|2021-07-29|15/06/2021|1.36|0.7784|6460000000|6140000000|2021-04-29|15/03/2021|0.86|0.6734|5940000000|5780000000|2021-02-23|15/12/2020|1.45|0.9389|6910000000|6330000000|2020-10-29|15/09/2020|0.73|0.4187|5650000000|5300000000|2020-07-31|15/06/2020|0.35|0.4|5380000000|4980000000
2022-02-18 23:37:47|00188|32525|/equities/centene|SnP500/R1000VALUE|CNC|USD|Healthcare|Health Care Providers & Services|United States|US15135B1017|71300|Centene Stock Price Today (CNC) - Investing.com|47.8B|47800000000|82.06|3,611,185|41.29%|57.16-86.81|81.82-83.75|82.81|582479000|0.52|36.50|125.98B|125980000000|2.27|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0078|0.8976|0.0188|0.1506|0.0835|12.1827|0.5488|2022-04-26|15/03/2022||1.69||34160000000|2022-02-08|15/12/2021|1.01|0.9751|32570000000|32500000000|2021-10-26|15/09/2021|1.26|1.24|32410000000|31620000000|2021-07-27|15/06/2021|1.25|1.21|31030000000|30190000000|2021-04-27|15/03/2021|1.63|1.5|29980000000|29500000000|2021-02-09|15/12/2020|0.46|0.4704|28290000000|28320000000|2020-10-27|15/09/2020|1.26|0.9633|29090000000|28250000000|2020-07-28|15/06/2020|2.4|2.38|27710000000|27470000000
2022-02-18 23:37:51|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|CNP|USD|Utilities|Multi-Utilities|United States|US15189T1079|9541|Centerpoint  Stock Price Today (CNP) - Investing.com|16.73B|16730000000|26.61|4,647,557|24.52%|19.31-28.52|26.47-27.02|26.81|628865734|0.93|18.96|8.09B|8090000000|1.38|0.68|2.53%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0047|0.097|-0.0158|0.0969|0.0311|19.1221|1.8258|2022-05-06|15/03/2022||0.5049||2600000000|2022-02-22|15/12/2021||0.2971||2060000000|2021-11-04|15/09/2021|0.33|0.28|1750000000|1750000000|2021-08-05|15/06/2021|0.36|0.2457|1740000000|1740000000|2021-05-06|15/03/2021|0.59|0.5393|2550000000|2550000000|2021-02-25|15/12/2020|0.29|0.1942|2050000000|2010000000|2020-11-05|15/09/2020|0.34|0.3036|1620000000|1720000000|2020-08-06|15/06/2020|0.21|0.2|1580000000|2610000000
2022-02-18 23:37:56|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|CF|USD|Materials|Chemicals|United States|US1252691001|2985|CF Stock Price Today (CF) - Investing.com|15.71B|15710000000|73.27|3,234,095|69.09%|43.19-77.27|72.54-76.66|76.19|214475440|1.02|17.95|6.54B|6540000000|4.25|1.20|1.56%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0065|0.612|0.0219|-0.6589|0.0488|6.8785|2.065|2022-05-04|15/03/2022||3.87||2360000000|2022-02-15|15/12/2021|3.71|3.35|2540000000|2510000000|2021-11-03|15/09/2021|1.02|0.9599|1360000000|1380000000|2021-08-09|15/06/2021|1.15|1.56|1590000000|1630000000|2021-05-05|15/03/2021|0.6722|0.5851|1050000000|1100000000|2021-02-17|15/12/2020|0.4186|0.1128|1100000000|1020000000|2020-11-04|15/09/2020|-0.1581|0.0745|847000000|885240000|2020-08-05|15/06/2020|0.8667|0.64|1200000000|1150000000
2022-02-18 23:38:03|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|Air Freight & Logistics|United States|US12541W2098|15482|C.H. Robinson Stock Price Today (CHRW) - Investing.com|11.91B|11910000000|91.98|1,229,889|1%|84.71-112.15|90.81-92.75|90.85|129471210|0.78|14.42|23.1B|23100000000|6.3|2.20|2.42%|May 03, 2022|2022-05-03|Sell||Neutral|Sell||Neutral|Sell||Neutral|36|4|34|-0.0313|0.0352|0.0208|0.0436|0.0215|20.425|0.6491|2022-05-03|15/03/2022||1.53||5900000000|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000|2021-10-26|15/09/2021|1.85|1.42|6260000000|5420000000|2021-07-27|15/06/2021|1.44|1.33|5530000000|4900000000|2021-04-27|15/03/2021|1.28|0.9848|4800000000|4370000000|2021-01-26|15/12/2020|1.08|0.9704|4550000000|4190000000|2020-10-27|15/09/2020|1|0.973|4220000000|3870000000|2020-07-28|15/06/2020|1.06|0.6|3630000000|3450000000
2022-02-18 23:38:07|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|SCHW|USD|Financial|Capital Markets|United States|US8085131055|32400|Charles Schwab Stock Price Today (SCHW) - Investing.com|161.85B|161850000000|85.61|7,197,965|40.33%|61.14-96.24|85.34-86.85|86.02|1890599950|1|30.48|19B|19000000000|2.83|0.80|0.85%|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.006|0.0294|0.0202|0.0535|0.0455|23.5194|8.2738|2022-04-18|15/03/2022||0.8461||4820000000|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000|2021-10-15|15/09/2021|0.84|0.8093|4570000000|4520000000|2021-07-16|15/06/2021|0.7|0.7044|4530000000|4460000000|2021-04-15|15/03/2021|0.84|0.8235|4720000000|4620000000|2021-01-19|15/12/2020|0.74|0.6578|4180000000|4110000000|2020-10-15|15/09/2020|0.48|0.4682|2450000000|2420000000|2020-07-16|15/06/2020|0.48|0.53|2450000000|2480000000
2022-02-18 23:38:11|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1696561059|97660|Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com|42.7B|42700000000|1,523.32|299,718|3.45%|1,256.27-1,958.55|1,506.08-1,548.15|1,509.86|28031948|1.31|65.91|7.55B|7550000000|22.91|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Neutral||Neutral|Sell||Neutral|36|4|34|0.0121|-0.0367|0.0013|0.3499|0.0277|94.3809|3.995|2022-04-26|15/03/2022||5.79||2000000000|2022-02-08|15/12/2021|5.58|5.25|1960000000|1960000000|2021-10-21|15/09/2021|7.02|6.33|1950000000|1940000000|2021-07-21|15/06/2021|7.46|6.53|1890000000|1880000000|2021-04-21|15/03/2021|5.36|4.92|1740000000|1750000000|2021-02-02|15/12/2020|3.48|3.73|1610000000|1610000000|2020-10-21|15/09/2020|3.76|3.47|1600000000|1590000000|2020-07-22|15/06/2020|0.4|0.35|1360000000|1330000000
2022-02-18 23:38:15|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|CB|USD|Financial|Insurance|United States|CH0044328745|31000|Chubb Stock Price Today (CB) - Investing.com|87.32B|87320000000|204.71|1,895,815|22.39%|155.07-211.78|202.65-205.56|203.63|426572612|0.76|10.57|40.96B|40960000000|19.26|3.20|1.65%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0062|-0.0115|0.0365|-0.7181|0.0326|2.3885|2.2342|2022-04-26|15/03/2022||3.6||9030000000|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000|2021-10-26|15/09/2021|2.64|2.16|10510000000|9330000000|2021-07-27|15/06/2021|3.62|3.01|9550000000|8390000000|2021-04-27|15/03/2021|2.52|2.47|8660000000|8010000000|2021-02-02|15/12/2020|3.18|2.82|8410000000|8030000000|2020-10-27|15/09/2020|2|2.19|9080000000|8260000000|2020-07-28|15/06/2020|-0.56|-0.66|8360000000|7950000000
2022-02-18 23:38:20|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|Household Products|United States|US1713401024|5100|Church&Dwight Stock Price Today (CHD) - Investing.com|23.97B|23970000000|98.78|1,883,955|17.15%|77.62-104.84|96.47-98.98|96.95|242691649|0.44|29.25|5.19B|5190000000|3.31|1.05|1.07%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0094|0.3624|0.0138|0.0226|0.0163|23.5724|3.4721|2022-05-05|15/03/2022||0.7744||1280000000|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000|2021-10-29|15/09/2021|0.8|0.7134|1310000000|1280000000|2021-07-30|15/06/2021|0.76|0.6968|1270000000|1260000000|2021-04-29|15/03/2021|0.83|0.8082|1240000000|1210000000|2021-01-29|15/12/2020|0.53|0.5238|1300000000|1260000000|2020-10-29|15/09/2020|0.7|0.6734|1240000000|1200000000|2020-07-31|15/06/2020|0.77|0.63|1190000000|1150000000
2022-02-18 23:38:24|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|CI|USD|Healthcare|Health Care Providers & Services|United States|US1255231003|72963|CIGNA Stock Price Today (CI) - Investing.com|75.78B|75780000000|228.65|1,821,113|9.18%|191.74-272.81|225.05-230.8|227.11|331427775|0.88|9.54|170.4B|170400000000|23.81|4.48|1.97%|May 06, 2022|2022-05-06|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|36|4|34|-0.0117|0.072|0.0262|0.0617|0.0695|13.6541|0.9062|2022-05-06|15/03/2022||5.18||43500000000|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000|2021-11-04|15/09/2021|5.73|5.22|44310000000|42940000000|2021-08-05|15/06/2021|5.24|4.96|43110000000|41210000000|2021-05-07|15/03/2021|4.73|4.37|40990000000|40210000000|2021-02-04|15/12/2020|3.51|3.68|41670000000|39960000000|2020-11-05|15/09/2020|4.41|4.24|40800000000|39190000000|2020-07-30|15/06/2020|5.81|5.15|39210000000|37960000000
2022-02-18 23:38:29|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|CINF|USD|Financial|Insurance|United States|US1720621010|5266|Cincinnati Financial Stock Price Today (CINF) - Investing.com|20.24B|20240000000|125.58|627,695|34.57%|95.06-128.9|124.8-127.02|126.25|161140998|0.62|6.97|9.63B|9630000000|18.11|2.76|2.19%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0076|0.236|-0.0085|0.1225|0.0134|23.0645|2.3112|2022-04-27|15/03/2022||1.34||1640000000|2022-02-15|15/12/2021|1.97|1.32|1680000000|1610000000|2021-10-27|15/09/2021|1.28|0.8723|1670000000|1580000000|2021-07-28|15/06/2021|1.79|0.9869|1590000000|1540000000|2021-04-28|15/03/2021|1.37|1.05|1540000000|1500000000|2021-02-10|15/12/2020|1.61|1.19|1520000000|1460000000|2020-10-26|15/09/2020|0.39|0.3839|1520000000|1510000000|2020-07-27|15/06/2020|0.44|0.38|1480000000|1440000000
2022-02-18 23:38:35|00198|241|/equities/citigroup|SnP500/R1000VALUE|C|USD|Financial|Banks|United States|US1729674242|223000|Citigroup Stock Price Today (C) - Investing.com|127.28B|127280000000|64.14|23,916,138|-0.08%|57.59-80.29|63.7-64.97|64.71|1984400000|1.67|6.42|38.43B|38430000000|10.08|2.04|3.13%|Apr 14, 2022|2022-04-14|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0048|0.0938|0.0554|0.7096|-0.0077|16.1706|1.5747|2022-04-14|15/03/2022||2.05||18330000000|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000|2021-10-14|15/09/2021|2.15|1.71|17150000000|16980000000|2021-07-14|15/06/2021|2.85|1.97|17470000000|17220000000|2021-04-15|15/03/2021|3.62|2.6|19330000000|18760000000|2021-01-15|15/12/2020|2.08|1.34|16500000000|16720000000|2020-10-13|15/09/2020|1.4|0.9085|17300000000|17210000000|2020-07-14|15/06/2020|0.5|0.36|19770000000|19100000000
2022-02-18 23:38:40|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|Banks|United States|US1746101054|17496|Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com|22.48B|22480000000|53.25|4,715,722|26.92%|39.55-57|52.89-53.83|53.09|422137197|1.45|10.30|3.53B|3530000000|5.16|1.56|3.01%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0143|0.2253|0.0593|0.6119|0.0118|17.5862|2.3034|2022-04-19|15/03/2022||0.9388||1660000000|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000|2021-10-20|15/09/2021|1.18|1.16|1660000000|1640000000|2021-07-20|15/06/2021|1.44|1.11|1610000000|1630000000|2021-04-16|15/03/2021|1.37|0.9675|1660000000|1650000000|2021-01-20|15/12/2020|0.99|0.9137|1710000000|1700000000|2020-10-16|15/09/2020|0.68|0.7766|1790000000|1730000000|2020-07-17|15/06/2020|0.53|0.08|1750000000|1680000000
2022-02-18 23:38:47|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|Software|United States|US1773761002|9000|Citrix Stock Price Today (CTXS) - Investing.com|12.79B|12790000000|101.88|2,383,133|-24.15%|78.07-144.47|101.7-102.07|101.67|125548909|0.03|41.75|3.22B|3220000000|2.44|1.48|1.87%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|-0.0135|0.0991|0.0487|0.0425|0.0244|19.3127|3.6855|2022-04-27|15/03/2022||1.21||797240000|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000|2021-11-04|15/09/2021|1.2|0.8905|778450000|782310000|2021-07-29|15/06/2021|1.24|1.19|812110000|846850000|2021-04-29|15/03/2021|1.42|1.43|775770000|796790000|2021-01-19|15/12/2020|1.46|1.34|809660000|781550000|2020-10-22|15/09/2020|1.38|1.25|767170000|759000000|2020-07-23|15/06/2020|1.53|1.23|798930000|769080000
2022-02-18 23:38:52|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|Household Products|United States|US1890541097|9000|Clorox Stock Price Today (CLX) - Investing.com|18.53B|18530000000|150.55|1,536,044|-22.24%|138.61-196.66|145.55-150.63|146.01|123057857|0.22|73.32|7.08B|7080000000|1.99|4.64|3.18%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0057|0.0878|0.0165|0.0031|0.0059|25.2768|2.7232|2022-05-04|15/03/2022||1.39||1780000000|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000|2021-11-01|15/09/2021|1.21|1.03|1810000000|1700000000|2021-08-03|15/06/2021|0.95|1.32|1800000000|1910000000|2021-04-30|15/03/2021|1.62|1.48|1780000000|1860000000|2021-02-04|15/12/2020|2.03|1.78|1840000000|1750000000|2020-11-02|15/09/2020|3.22|2.32|1920000000|1750000000|2020-08-03|15/06/2020|2.41|1.99|1980000000|1870000000
2022-02-18 23:38:57|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|CME|USD|Financial|Capital Markets|United States|US12572Q1058|4370|Cme group Stock Price Today (CME) - Investing.com|85.04B|85040000000|236.62|1,504,265|25.01%|185.79-256.94|235.84-239.75|238.85|359399307|0.44|32.52|4.69B|4690000000|7.34|4.00|1.67%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0048|0.0253|-0.0007|0.0331|0.0178|26.0918|12.3618|2022-04-28|15/03/2022||1.89||1260000000|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000|2021-10-27|15/09/2021|1.6|1.55|1110000000|1150000000|2021-07-28|15/06/2021|1.64|1.61|1180000000|1170000000|2021-04-28|15/03/2021|1.79|1.76|1250000000|1260000000|2021-02-10|15/12/2020|1.39|1.36|1100000000|1100000000|2020-10-28|15/09/2020|1.38|1.41|1080000000|1090000000|2020-07-29|15/06/2020|1.63|1.62|1180000000|1190000000
2022-02-18 23:39:03|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|CMS|USD|Utilities|Multi-Utilities|United States|US1258961002|8191|CMS Energy Stock Price Today (CMS) - Investing.com|18.11B|18110000000|62.51|1,498,265|11.77%|53.19-65.79|61.9-62.96|62.4|289760265|0.25|25.95|7.33B|7330000000|2.4|1.84|2.84%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0053|0.0449|-0.0247|0.1737|0.0309|23.5121|2.0961|2022-04-28|15/03/2022||1.09||2080000000|2022-02-03|15/12/2021|0.47|0.4385|2030000000|1740000000|2021-10-28|15/09/2021|0.54|0.5312|1730000000|1620000000|2021-07-29|15/06/2021|0.62|0.4504|1560000000|1510000000|2021-04-29|15/03/2021|1.21|1.13|2080000000|2060000000|2021-02-04|15/12/2020|0.56|0.551|1800000000|1790000000|2020-10-29|15/09/2020|0.77|0.715|1580000000|1610000000|2020-08-03|15/06/2020|0.49|0.44|1440000000|1510000000
2022-02-18 23:39:07|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|Household Products|United States|US1941621039|34200|Colgate-Palmolive Stock Price Today (CL) - Investing.com|67.05B|67050000000|79.55|4,721,070|0.91%|74.01-85.61|78.94-79.65|79.15|842848691|0.6|31.02|17.42B|17420000000|2.55|1.80|2.16%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0042|0.002|-0.0156|0.0043|0.0304|24.1021|3.637|2022-04-29|15/03/2022||0.7562||4410000000|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000|2021-10-29|15/09/2021|0.81|0.7954|4410000000|4400000000|2021-07-30|15/06/2021|0.8|0.7989|4260000000|4250000000|2021-04-30|15/03/2021|0.8|0.7908|4340000000|4260000000|2021-01-29|15/12/2020|0.77|0.7647|4320000000|4150000000|2020-10-30|15/09/2020|0.79|0.7026|4150000000|3990000000|2020-07-31|15/06/2020|0.74|0.7|3900000000|3780000000
2022-02-18 23:39:12|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|CMA|USD|Financial|Banks|United States|US2003401070|7442|Comerica Stock Price Today (CMA) - Investing.com|12.53B|12530000000|95.86|1,289,722|49.3%|63.07-102.09|95.28-97.76|96.79|130687952|1.39|11.65|1.53B|1530000000|8.31|2.72|3.32%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0047|0.1246|0.0354|-0.0357|0.0044|13.0747|2.6665|2022-04-20|15/03/2022||1.37||722120000|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000|2021-10-20|15/09/2021|1.9|1.64|755000000|733700000|2021-07-21|15/06/2021|2.32|1.61|749000000|724560000|2021-04-20|15/03/2021|2.43|1.37|713000000|718470000|2021-01-19|15/12/2020|1.49|1.19|734000000|703890000|2020-10-20|15/09/2020|1.44|0.8358|710000000|709540000|2020-07-21|15/06/2020|0.8|0.21|718000000|694950000
2022-02-18 23:39:16|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|CAG|USD|Consumer Staples|Food Products|United States|US2058871029|18600|ConAgra Stock Price Today (CAG) - Investing.com|17.28B|17280000000|36.02|4,107,289|5.62%|30.44-39.09|35.7-36.2|35.88|479697731|0.76|15.76|11.22B|11220000000|2.28|1.25|3.53%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|0.0085|0.0973|-0.0615|0.0491|0.014|14.8658|1.5006|2022-04-07|15/02/2022||0.5817||2840000000|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000|2021-10-07|15/08/2021|0.5|0.4839|2650000000|2540000000|2021-07-13|15/05/2021|0.54|0.5187|2740000000|2710000000|2021-04-08|15/02/2021|0.59|0.5837|2770000000|2720000000|2021-01-07|15/11/2020|0.8|0.736|3000000000|2990000000|2020-10-01|15/08/2020|0.7|0.5743|2680000000|2610000000|2020-06-30|15/05/2020|0.75|0.66|3290000000|3150000000
2022-02-18 23:39:23|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|COP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20825C1045|9900|ConocoPhillips Stock Price Today (COP) - Investing.com|116.72B|116720000000|89.63|8,037,638|84.68%|47.51-94.93|88.7-90.64|91.16|1302243000|1.43|15.02|45.83B|45830000000|6.07|2.28|2.54%|May 03, 2022|2022-05-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.001|-0.5754|-0.0275|-0.6716|0.0299|-6.5026|2.14|2022-05-03|15/03/2022||2.37||15110000000|2022-02-03|15/12/2021|2.27|2.19|15960000000|15860000000|2021-11-02|15/09/2021|1.77|1.52|11620000000|11620000000|2021-08-03|15/06/2021|1.27|1.1|10210000000|10200000000|2021-05-04|15/03/2021|0.69|0.5434|10560000000|10240000000|2021-02-02|15/12/2020|-0.19|-0.254|6050000000|5850000000|2020-10-29|15/09/2020|-0.31|-0.3159|4380000000|4390000000|2020-07-30|15/06/2020|-0.92|-0.58|4020000000|4020000000
2022-02-18 23:39:28|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|ED|USD|Utilities|Multi-Utilities|United States|US2091151041|14071|Consolidated Edison Stock Price Today (ED) - Investing.com|29.93B|29930000000|84.61|2,303,653|16.09%|65.56-87.67|81.12-84.8|81.45|353748736|0.22|20.14|13.22B|13220000000|3.35|3.16|3.81%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0009|0.0852|-0.0305|0.2862|0.0273|20.6259|2.165|2022-05-05|15/03/2022||1.51||3630000000|2022-02-17|15/12/2021|1|0.8614|3420000000|2750000000|2021-11-04|15/09/2021|1.41|1.47|3610000000|3440000000|2021-08-05|15/06/2021|0.53|0.6165|2970000000|2840000000|2021-05-06|15/03/2021|1.44|1.36|3680000000|3440000000|2021-02-18|15/12/2020|0.75|0.756|2960000000|3180000000|2020-11-05|15/09/2020|1.48|1.5|3330000000|3370000000|2020-08-06|15/06/2020|0.57|0.53|2720000000|2820000000
2022-02-18 23:39:32|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|STZ|USD|Consumer Staples|Beverages|United States|US21036P1084|9300|Constellation Brands Stock Price Today (STZ) - Investing.com|40.48B|40480000000|215.85|1,069,643|-4.2%|207.35-258|215.2-220.3|218.87|187547722|1.18|-|8.67B|8670000000|-0.72|3.04|1.28%|Apr 07, 2022|2022-04-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0199|0.2591|0.0462|0.1019|0.0659|22.7241|4.4053|2022-04-07|15/02/2022||2.12||2020000000|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000|2021-10-06|15/08/2021|2.38|2.78|2370000000|2300000000|2021-06-30|15/05/2021|2.33|2.35|2030000000|2020000000|2021-04-08|15/02/2021|1.82|1.59|1950000000|1870000000|2021-01-07|15/11/2020|3.09|2.42|2440000000|2230000000|2020-10-01|15/08/2020|2.76|2.5|2260000000|2190000000|2020-07-01|15/05/2020|2.3|1.99|1960000000|1940000000
2022-02-18 23:39:39|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|COO|USD|Healthcare|Health Care Equipment & Supplies|United States|US2166484020|12000|Cooper Stock Price Today (COO) - Investing.com|19.18B|19180000000|388.98|343,497|1.12%|368.05-463.59|387.11-394.82|388.95|49295906|0.87|6.57|2.92B|2920000000|59.21|0.06|0.02%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0031|0.0297|0.0356|0.0383|0.0359|24.8809|5.1622|2022-06-02|15/04/2022||3.5||797830000|2022-03-03|15/01/2022||3.11||738020000|2021-12-02|15/10/2021|3.28|3.38|759100000|747820000|2021-09-02|15/07/2021|3.41|3.29|763400000|726780000|2021-06-03|15/04/2021|3.38|3.09|719500000|690590000|2021-03-04|15/01/2021|3.17|2.79|680500000|660810000|2020-12-03|15/10/2020|3.16|3.09|681600000|676200000|2020-09-03|15/07/2020|2.28|1.53|578200000|536110000
2022-02-18 23:39:43|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2193501051|50110|Corning Stock Price Today (GLW) - Investing.com|35.27B|35270000000|41.70|4,677,471|9.16%|33.93-46.82|41.26-42.09|41.36|845849498|0.97|34.12|14.08B|14080000000|1.21|1.08|2.61%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0023|0.0902|0.0037|0.0402|0.0156|17.9455|2.2086|2022-04-26|15/03/2022||0.5036||3580000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000|2021-10-26|15/09/2021|0.56|0.5761|3640000000|3630000000|2021-07-27|15/06/2021|0.53|0.5131|3500000000|3400000000|2021-04-27|15/03/2021|0.45|0.4284|3260000000|3130000000|2021-01-27|15/12/2020|0.52|0.4851|3330000000|3180000000|2020-10-27|15/09/2020|0.43|0.3629|3010000000|2890000000|2020-07-28|15/06/2020|0.25|0.12|2590000000|2380000000
2022-02-18 23:39:49|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1270971039|503|Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com|18.38B|18380000000|22.59|8,109,912|22.66%|14.28-24.39|22.2-22.69|22.79|813577639|-0.21|26.08|1.68B|1680000000|0.87|1.12|5.37%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0037|0.1259|0.0046|0.9625|0.0091|32.4225|11.8872|2022-04-29|15/03/2022||0.9098||1640000000|2022-02-23|15/12/2021||1.02||1850000000|2021-11-03|15/09/2021|0.52|0.5206|440400000|570650000|2021-07-30|15/06/2021|0.26|0.275|324670000|428470000|2021-04-29|15/03/2021|0.38|0.3563|459680000|475720000|2021-02-23|15/12/2020|0.26|0.2114|456780000|413120000|2020-10-29|15/09/2020|0.09|0.0659|291040000|349150000|2020-07-30|15/06/2020|0.05|0.02|332350000|301040000
2022-02-18 23:39:53|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|COTY|USD|Consumer Staples|Personal Products|United States|US2220702037|11430|Coty Inc Stock Price Today (COTY) - Investing.com|7.69B|7690000000|9.170|8,170,720|27.82%|7.16-11.12|9.065-9.485|9.28|838777633|2.49|143.92|5.04B|5040000000|0.06|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|35|4|33|0.0198|0.6283|0.0417|0.1722|0.063|22.8965|2.4055|2022-05-11|15/03/2022||0.0194||1160000000|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000|2021-11-08|15/09/2021|0.08|0.0291|1370000000|1360000000|2021-08-26|15/06/2021|-0.09|-0.0582|1060000000|1010000000|2021-05-10|15/03/2021|0.00|0.0054|1030000000|1030000000|2021-02-09|15/12/2020|0.12|0.069|1420000000|1430000000|2020-11-06|15/09/2020|-0.02|-0.0715|1120000000|1080000000|2020-08-27|15/06/2020|-0.46|-0.15|560400000|1320000000
2022-02-18 23:39:59|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|CCI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22822V1017|4900|Crown Castle Stock Price Today (CCI) - Investing.com|70.16B|70160000000|162.34|1,734,241|0.15%|146.15-209.87|161.1-164.84|163.37|432203248|0.56|60.95|6.34B|6340000000|2.67|5.88|3.60%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0073|-0.2131|0.0145|-0.0344|0.0243|48.1748|10.3109|2022-04-20|15/03/2022||0.9433||1690000000|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000|2021-10-20|15/09/2021|0.81|0.771|1620000000|1610000000|2021-07-21|15/06/2021|0.77|0.6896|1580000000|1560000000|2021-04-21|15/03/2021|0.28|0.5347|1490000000|1500000000|2021-01-27|15/12/2020|1.17|0.623|1490000000|1510000000|2020-10-21|15/09/2020|0.38|0.4778|1490000000|1510000000|2020-07-29|15/06/2020|0.41|0.5|1440000000|1440000000
2022-02-18 23:40:04|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|CMI|USD|Industrials|Machinery|United States|US2310211063|59900|Cummins Stock Price Today (CMI) - Investing.com|31.06B|31060000000|218.05|1,082,249|-9.56%|203.38-277.09|217-221.92|218.69|142426735|1.02|14.99|24.02B|24020000000|14.59|5.80|2.60%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0001|0.0731|0.0339|0.0328|0.0135|14.9424|1.1126|2022-05-03|15/03/2022||3.69||6100000000|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000|2021-11-02|15/09/2021|3.77|3.89|5970000000|5870000000|2021-08-03|15/06/2021|4.15|4.07|6110000000|6060000000|2021-05-04|15/03/2021|4.1|3.47|6090000000|5370000000|2021-02-04|15/12/2020|3.37|2.81|5830000000|5180000000|2020-10-27|15/09/2020|3.36|2.42|5120000000|4510000000|2020-07-28|15/06/2020|1.86|0.93|3850000000|3730000000
2022-02-18 23:40:09|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|CVS|USD|Healthcare|Health Care Providers & Services|United States|US1266501006|256500|CVS Stock Price Today (CVS) - Investing.com|134.05B|134050000000|102.13|6,610,103|40.7%|68.02-111.25|101.22-102.99|102.3|1312510426|0.8|17.17|292.11B|292110000000|5.96|2.20|2.13%|May 03, 2022|2022-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0062|0.0617|0.0443|0.0407|0.041|13.5353|0.5459|2022-05-03|15/03/2022||2.14||74650000000|2022-02-09|15/12/2021|1.98|1.83|76600000000|75660000000|2021-11-03|15/09/2021|1.97|1.79|73790000000|70520000000|2021-08-04|15/06/2021|2.42|2.07|72620000000|70240000000|2021-05-04|15/03/2021|2.04|1.73|69100000000|68360000000|2021-02-16|15/12/2020|1.3|1.24|69550000000|68730000000|2020-11-06|15/09/2020|1.66|1.33|67060000000|66620000000|2020-08-05|15/06/2020|2.64|1.91|65340000000|64000000000
2022-02-18 23:40:14|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|Life Sciences Tools & Services|United States|US2358511028|68000|Danaher  Stock Price Today (DHR) - Investing.com|190.85B|190850000000|266.93|2,890,391|12.24%|211.22-333.96|265.11-270.69|269.27|715000000|0.78|31.70|29.45B|29450000000|8.47|0.84|0.26%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0099|0.0669|0.0198|0.0422|0.0219|23.0268|4.0232|2022-04-21|15/03/2022||2.67||7550000000|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000|2021-10-21|15/09/2021|2.39|2.15|7230000000|7000000000|2021-07-22|15/06/2021|2.46|2.05|7220000000|6720000000|2021-04-22|15/03/2021|2.52|1.76|6860000000|6290000000|2021-01-28|15/12/2020|2.08|1.88|6760000000|6580000000|2020-10-22|15/09/2020|1.72|1.36|5880000000|5510000000|2020-07-23|15/06/2020|1.44|1.09|5300000000|4950000000
2022-02-18 23:40:18|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2371941053|156883|Darden  Stock Price Today (DRI) - Investing.com|18.49B|18490000000|144.74|1,170,756|11.37%|128.59-164.28|143.05-146.2|142.85|127723677|1.43|20.40|8.59B|8590000000|7|4.40|2.98%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0206|0.4554|0.0019|0.1582|0.0222|22.5094|1.4479|2022-03-24|15/02/2022||2.14||2540000000|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000|2021-09-23|15/08/2021|1.76|1.64|2310000000|2240000000|2021-06-24|15/05/2021|2.03|1.8|2280000000|2200000000|2021-03-25|15/02/2021|0.98|0.6992|1730000000|1630000000|2020-12-18|15/11/2020|0.74|0.7124|1660000000|1690000000|2020-09-24|15/08/2020|0.56|0.0521|1530000000|1560000000|2020-06-25|15/05/2020|-1.24|-1.63|1270000000|1260000000
2022-02-18 23:40:24|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|Health Care Providers & Services|United States|US23918K1088|69000|DaVita Stock Price Today (DVA) - Investing.com|11.12B|11120000000|115.49|785,046|13.78%|94.38-136.28|115.35-118.48|117.32|96300000|1.18|13.22|11.62B|11620000000|8.88|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|34|-0.0007|0.0888|-0.0166|0.0236|0.002|16.5821|0.6021|2022-05-04|15/03/2022||2.04||2910000000|2022-02-10|15/12/2021|2.02|1.8|2940000000|2910000000|2021-10-28|15/09/2021|2.36|2.26|2940000000|2910000000|2021-08-03|15/06/2021|2.64|2.17|2920000000|2870000000|2021-04-29|15/03/2021|2.09|1.79|2820000000|2840000000|2021-02-11|15/12/2020|1.67|1.87|2910000000|2930000000|2020-10-29|15/09/2020|1.8|1.44|2690000000|2940000000|2020-07-30|15/06/2020|1.95|1.32|2680000000|2930000000
2022-02-18 23:40:29|00220|261|/equities/deere---co|SnP500/R1000GROWTH|DE|USD|Industrials|Machinery|United States|US2441991054|75550|Deere Stock Price Today (DE) - Investing.com|113.76B|113760000000|369.10|1,858,433|21.93%|315.87-400.34|366-392.96|380.53|308196591|0.97|21.10|44B|44000000000|18.99|4.20|1.21%|Feb 18, 2022|2022-02-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0253|0.3442|0.0269|0.1493|0.0455|20.3306|1.6622|2022-05-20|15/04/2022||6.95||13300000000|2022-02-18|15/01/2022|2.92|2.24|8530000000|8280000000|2021-11-24|15/10/2021|4.12|3.87|10280000000|10460000000|2021-08-20|15/07/2021|5.32|4.56|10410000000|10300000000|2021-05-21|15/04/2021|5.68|4.51|11000000000|10560000000|2021-02-19|15/01/2021|3.87|2.17|8050000000|7210000000|2020-11-25|15/10/2020|2.39|1.55|8660000000|7560000000|2020-08-21|15/07/2020|2.57|1.27|7860000000|6780000000
2022-02-18 23:40:34|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|DAL|USD|Industrials|Airlines|United States|US2473617023|74000|Delta Air  Stock Price Today (DAL) - Investing.com|27.29B|27290000000|42.84|14,610,684|-2.43%|33.4-52.28|42.7-43.67|43.31|636991114|1.19|104.55|29.9B|29900000000|0.41|N/A|N/A|Apr 14, 2022|2022-04-14|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0153|0.0766|0.0126|0.2654|0.0488|10.0409|0.8845|2022-04-14|15/03/2022||-1.38||8450000000|2022-01-13|15/12/2021|0.22|0.1633|9470000000|9090000000|2021-10-13|15/09/2021|0.3|0.1526|9150000000|8380000000|2021-07-14|15/06/2021|-1.07|-1.38|7130000000|6220000000|2021-04-15|15/03/2021|-3.55|-3.13|4150000000|3940000000|2021-01-14|15/12/2020|-2.53|-2.5|3970000000|3670000000|2020-10-13|15/09/2020|-3.3|-3.04|3060000000|3130000000|2020-07-14|15/06/2020|-4.43|-4.16|1470000000|1420000000
2022-02-18 23:40:40|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|XRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US24906P1093|15000|DENTSPLY Stock Price Today (XRAY) - Investing.com|12.04B|12040000000|55.09|1,691,313|5.43%|48.13-69.5|54.85-55.9|55.55|218607026|0.88|29.26|4.25B|4250000000|1.9|0.44|0.78%|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0059|0.3291|0.0066|-0.1748|0.0301|18.7422|3.3525|2022-05-04|15/03/2022||0.7246||1060000000|2022-02-28|15/12/2021||0.7885||1130000000|2021-11-04|15/09/2021|0.68|0.6493|1070000000|1030000000|2021-08-05|15/06/2021|0.71|0.6645|1070000000|1010000000|2021-05-06|15/03/2021|0.72|0.5697|1030000000|947570000|2021-03-01|15/12/2020|0.87|0.6414|1080000000|997380000|2020-11-05|15/09/2020|0.67|0.3166|894800000|839020000|2020-08-06|15/06/2020|-0.18|-0.02|491000000|492550000
2022-02-18 23:40:45|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|DVN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25179M1036|1400|Devon Stock Price Today (DVN) - Investing.com|36.39B|36390000000|54.78|12,134,729|158.3%|19.31-56.42|53.67-55.21|55.25|664247588|2.85|13.21|8.93B|8930000000|4.18|4.00|7.24%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0108|0.0139|0.1366|0.0397|0.049|23.7376|2.2394|2022-05-03|15/03/2022||1.45||3620000000|2022-02-15|15/12/2021|1.39|1.24|4270000000|3720000000|2021-11-02|15/09/2021|1.08|0.9284|3470000000|3230000000|2021-08-03|15/06/2021|0.6|0.521|2420000000|2360000000|2021-05-04|15/03/2021|0.45|0.3288|1760000000|2050000000|2021-02-16|15/12/2020|0.00|0.034|1280000000|1220000000|2020-10-29|15/09/2020|-0.04|-0.0895|1070000000|1110000000|2020-08-04|15/06/2020|-0.18|-0.28|655470000|682130000
2022-02-18 23:40:49|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|DLR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2538681030|2878|Digital Stock Price Today (DLR) - Investing.com|39.33B|39330000000|135.20|1,508,169|-0.38%|124.65-178.22|131.12-136.15|137.76|290909078|0.33|23.19|4.38B|4380000000|5.92|4.64|2.71%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|-0.0048|0.8615|0.0161|0.0666|0.0363|30.0697|11.5862|2022-04-28|15/03/2022||0.4122||1120000000|2022-02-17|15/12/2021|3.71|0.3236|1110000000|1110000000|2021-10-26|15/09/2021|0.44|0.2508|1130000000|1100000000|2021-07-29|15/06/2021|0.45|0.2327|1090000000|1070000000|2021-04-29|15/03/2021|1.32|0.2944|1090000000|1050000000|2021-02-11|15/12/2020|0.16|0.1873|1060000000|1030000000|2020-10-29|15/09/2020|-0.14|0.1472|1020000000|991530000|2020-07-30|15/06/2020|0.2|0.24|993000000|949400000
2022-02-18 23:40:53|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|Consumer Finance|United States|US2547091080|17600|Discover Stock Price Today (DFS) - Investing.com|35.66B|35660000000|123.81|1,806,740|34.22%|89.83-135.69|122.18-125.35|123.08|288000000|1.61|7.36|6.92B|6920000000|16.72|2.00|1.57%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0059|0.3012|0.0607|0.0393|0.0088|7.1893|1.9141|2022-04-28|15/03/2022||3.61||2990000000|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000|2021-10-20|15/09/2021|3.54|3.51|2780000000|2890000000|2021-07-21|15/06/2021|5.55|4.11|3580000000|2900000000|2021-04-21|15/03/2021|5.04|2.83|2800000000|2770000000|2021-01-20|15/12/2020|2.59|2.42|2820000000|2790000000|2020-10-21|15/09/2020|2.45|1.55|2710000000|2660000000|2020-07-22|15/06/2020|-1.2|-0.13|2660000000|2650000000
2022-02-18 23:40:58|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|DISCA|USD|Communication Services|Media|United States|US25470F1049|9800|Discovery Stock Price Today (DISCA) - Investing.com|19.72B|19720000000|29.86|8,504,287|-39.49%|21.66-78.14|29.6-30.74|29.87|660402508|1.13|15.94|11.89B|11890000000|1.87|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0149|0.0987|0.0315|0.1922|0.0153|14.5619|2.4281|2022-05-10|15/03/2022||0.5889||3160000000|2022-02-24|15/12/2021||0.8308||3120000000|2021-11-03|15/09/2021|0.42|0.4173|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8263|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6441|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7139|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.7|2540000000|2490000000
2022-02-18 23:41:02|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|DISCK|USD|Communication Services|Media|United States|US25470F3029|9800|Discovery C Stock Price Today (DISCK) - Investing.com|19.64B|19640000000|29.74|5,213,731|-28.5%|20.86-66.66|29.49-30.6|29.76|660402508|1.13|14.72|11.89B|11890000000|1.87|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0123|0.081|0.0315|0.2187|0.0153|13.9616|2.2803|2022-05-10|15/03/2022||0.5889||3160000000|2022-02-24|15/12/2021||0.8187||3120000000|2021-11-03|15/09/2021|0.42|0.4105|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8248|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6431|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7171|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.69|2540000000|2490000000
2022-02-18 23:41:06|00228|6364|/equities/dish-network|SnP500/R1000VALUE|DISH|USD|Communication Services|Media|United States|US25470M1099|13500|DISH  Stock Price Today (DISH) - Investing.com|15.31B|15310000000|28.96|2,820,234|-8.06%|28.84-47.03|28.84-29.93|29.88|528801615|2.03|7.17|17.99B|17990000000|4.17|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0|0.4019|0.0175|0.2|0.0097|18.9697|1.709|2022-05-04|15/03/2022||0.8191||4420000000|2022-02-23|15/12/2021||0.8693||4480000000|2021-11-04|15/09/2021|0.88|0.9055|4450000000|4450000000|2021-08-09|15/06/2021|1.06|0.8938|4490000000|4430000000|2021-04-29|15/03/2021|0.99|0.832|4500000000|4490000000|2021-02-22|15/12/2020|1.24|0.7755|4560000000|4550000000|2020-11-06|15/09/2020|0.86|0.6308|4530000000|3130000000|2020-08-07|15/06/2020|0.78|0.59|3190000000|3100000000
2022-02-18 23:41:11|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|Multiline Retail|United States|US2566771059|158000|Dollar General Stock Price Today (DG) - Investing.com|46.33B|46330000000|199.97|2,039,805|-2.17%|173.5-240.14|196.76-201.6|197.12|231706504|0.58|19.30|33.98B|33980000000|10.22|1.68|0.71%|Mar 17, 2022|2022-03-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|-0.0036|0.104|0.0242|0.0425|0.0201|19.1572|1.0578|2022-06-02|15/04/2022||2.78||8850000000|2022-03-17|15/01/2022||2.56||8690000000|2021-12-02|15/10/2021|2.08|2.01|8520000000|8500000000|2021-08-26|15/07/2021|2.69|2.62|8650000000|8610000000|2021-05-27|15/04/2021|2.82|2.19|8400000000|8270000000|2021-03-18|15/01/2021|2.62|2.72|8410000000|8290000000|2020-12-03|15/10/2020|2.31|2.02|8200000000|8140000000|2020-08-27|15/07/2020|3.12|2.47|8680000000|8360000000
2022-02-18 23:41:17|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|D|USD|Utilities|Multi-Utilities|United States|US25746U1097|17300|Dominion Resources Stock Price Today (D) - Investing.com|64.1B|64100000000|79.15|3,194,373|9.32%|67.85-81.67|78.44-79.78|79.14|809908408|0.41|24.77|13.61B|13610000000|3.18|2.67|3.37%|May 05, 2022|2022-05-05|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0018|0.0004|-0.0876|0.0435|0.0182|20.609|4.6447|2022-05-05|15/03/2022||1.15||4590000000|2022-02-11|15/12/2021|0.9|0.906|3880000000|4040000000|2021-11-05|15/09/2021|1.11|1.06|3180000000|4120000000|2021-08-06|15/06/2021|0.76|0.7699|3040000000|3610000000|2021-05-04|15/03/2021|1.09|1.07|3870000000|4080000000|2021-02-12|15/12/2020|0.81|0.8001|3520000000|3680000000|2020-11-05|15/09/2020|1.08|0.9991|3610000000|3720000000|2020-07-31|15/06/2020|0.82|0.79|3590000000|3980000000
2022-02-18 23:41:22|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|DOV|USD|Industrials|Machinery|United States|US2600031080|25000|Dover Stock Price Today (DOV) - Investing.com|22.91B|22910000000|159.03|751,692|32.13%|120.3-184.04|158.32-160.77|159.39|144054607|1.4|20.60|7.91B|7910000000|7.74|2.00|1.26%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0133|0.0913|0.0735|0.0405|0.0345|16.8882|1.6488|2022-04-21|15/03/2022||1.84||2040000000|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000|2021-10-19|15/09/2021|1.98|1.85|2020000000|1990000000|2021-07-20|15/06/2021|2.06|1.84|2030000000|1900000000|2021-04-20|15/03/2021|1.81|1.46|1870000000|1730000000|2021-01-28|15/12/2020|1.55|1.38|1780000000|1710000000|2020-10-20|15/09/2020|1.6|1.32|1750000000|1640000000|2020-07-22|15/06/2020|1.13|0.93|1500000000|1460000000
2022-02-18 23:41:27|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|Household Durables|United States|US23331A1097|11788|D R Horton Stock Price Today (DHI) - Investing.com|29.57B|29570000000|83.44|3,479,419|5.56%|72.57-110.45|81.66-83.92|82.75|354358165|1.69|6.64|28.89B|28890000000|12.47|0.90|1.06%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0161|0.166|0.0724|0.0839|0.0572|11.8341|1.0153|2022-04-21|15/03/2022||3.39||7570000000|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000|2021-11-09|15/09/2021|3.7|3.39|8110000000|7830000000|2021-07-22|15/06/2021|3.06|2.81|7280000000|7140000000|2021-04-22|15/03/2021|2.53|2.18|6450000000|6130000000|2021-01-26|15/12/2020|2.14|1.71|5930000000|5610000000|2020-11-10|15/09/2020|2.24|1.76|6400000000|5840000000|2020-07-28|15/06/2020|1.72|1.3|5390000000|5050000000
2022-02-18 23:41:32|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|DTE|USD|Utilities|Multi-Utilities|United States|US2333311072|10200|DTE Energy Stock Price Today (DTE) - Investing.com|23.12B|23120000000|119.35|1,033,662|-1.33%|108.22-145.43|117.99-120.14|118.55|193745891|0.67|24.59|17.38B|17380000000|4.09|3.54|2.97%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|35|4|33|0.0016|0.0907|0.0471|0.1297|0.0228|19.3724|1.6712|2022-04-27|15/03/2022||1.99||3250000000|2022-02-10|15/12/2021|1.05|0.9391|4240000000|3200000000|2021-10-27|15/09/2021|1.72|1.84|3720000000|3720000000|2021-07-27|15/06/2021|1.7|1.39|3230000000|3230000000|2021-04-27|15/03/2021|2.08|2.18|3780000000|3560000000|2021-02-19|15/12/2020|1.39|1.24|3100000000|3170000000|2020-10-27|15/09/2020|2.61|2.08|3280000000|3240000000|2020-07-28|15/06/2020|1.53|1.29|2580000000|2550000000
2022-02-18 23:41:39|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|DRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2644115055|350|Duke Stock Price Today (DRE) - Investing.com|20.35B|20350000000|52.92|1,659,507|28.6%|37.74-66.22|52.72-53.56|53.01|384605300|0.72|23.64|1.11B|1110000000|2.25|1.12|2.05%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0045|1.1892|0.1217|0.7937|-0.0039|35.7839|12.8179|2022-04-27|15/03/2022||0.1896||270790000|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000|2021-10-27|15/09/2021|1.3|0.2126|256820000|260030000|2021-07-28|15/06/2021|0.47|0.1854|253970000|264990000|2021-04-28|15/03/2021|0.21|0.1345|258180000|251960000|2021-01-27|15/12/2020|0.45|0.1549|248670000|238650000|2020-10-28|15/09/2020|0.19|0.157|235390000|229120000|2020-07-29|15/06/2020|0.11|0.14|226370000|222450000
2022-02-18 23:41:43|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|DUK|USD|Utilities|Electric Utilities|United States|US26441C2044|27535|Duke Stock Price Today (DUK) - Investing.com|76.75B|76750000000|99.81|2,941,348|10.68%|85.56-108.38|98.08-100.19|98.73|769000000|0.34|19.96|25.1B|25100000000|4.93|3.94|3.96%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0042|0.0321|-0.0489|0.0746|0.0086|18.7879|2.7597|2022-05-12|15/03/2022||1.33||6400000000|2022-02-10|15/12/2021|0.94|0.9615|6240000000|6530000000|2021-11-04|15/09/2021|1.88|1.8|6950000000|7260000000|2021-08-05|15/06/2021|1.15|1.1|5760000000|5850000000|2021-05-10|15/03/2021|1.26|1.21|6150000000|6190000000|2021-02-11|15/12/2020|1.03|1.03|5780000000|6720000000|2020-11-05|15/09/2020|1.87|1.79|6720000000|7250000000|2020-08-10|15/06/2020|1.08|1.03|5420000000|5850000000
2022-02-18 23:41:47|00236|7981|/equities/du-pont|SnP500/R1000VALUE|DD|USD|Materials|Chemicals|United States|US26614N1028|34000|DuPont Stock Price Today (DD) - Investing.com|40.4B|40400000000|78.77|2,775,371|13.92%|66.37-86.28|78.43-84.08|79.73|512907484|1.46|24.88|16.65B|16650000000|3.2|1.32|1.66%|May 05, 2022|2022-05-05|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0048|0.5686|0.0412|0.3722|0.0335|19.509|1.1053|2022-05-05|15/03/2022||1.03||4250000000|2022-02-08|15/12/2021|1.08|0.9924|4270000000|4030000000|2021-11-02|15/09/2021|1.15|1.12|4270000000|4160000000|2021-08-03|15/06/2021|1.13|0.944|4140000000|3990000000|2021-05-04|15/03/2021|0.91|0.7497|3980000000|3850000000|2021-02-09|15/12/2020|0.95|0.8535|5250000000|5150000000|2020-10-29|15/09/2020|0.88|0.7452|5100000000|5010000000|2020-07-30|15/06/2020|0.7|0.6|4830000000|4410000000
2022-02-18 23:41:52|00237|8054|/equities/comp-science|SnP500/R1000VALUE|DXC|USD|Information Technology|IT Services|United States|US23355L1061|134000|Computer Sciences Stock Price Today (DXC) - Investing.com|8.71B|8710000000|35.62|1,899,247|37.65%|24.2-44.14|35.31-36.42|35.79|244477871|2.23|-|16.64B|16640000000|-2.44|N/A|N/A|May 26, 2022|2022-05-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0085|0.2466|0.1994|-0.074|0.0387|8.7947|0.7056|2022-05-26|15/03/2022||1.02||4210000000|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000|2021-11-03|15/09/2021|0.9|0.8407|4030000000|4100000000|2021-08-04|15/06/2021|0.84|0.7469|4140000000|4130000000|2021-05-26|15/03/2021|0.74|0.7039|4390000000|4290000000|2021-02-04|15/12/2020|0.84|0.5435|4290000000|4200000000|2020-11-05|15/09/2020|0.64|0.3761|4550000000|4460000000|2020-08-06|15/06/2020|0.21|0.12|4500000000|4320000000
2022-02-18 23:41:58|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|EMN|USD|Materials|Chemicals|United States|US2774321002|14500|Eastman Chemical Stock Price Today (EMN) - Investing.com|15.65B|15650000000|121.28|1,191,746|10.49%|98.24-130.47|120.98-123.6|121.82|129000000|1.49|19.38|10.48B|10480000000|6.29|3.04|2.65%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0052|0.0569|0.0056|0.035|0.0064|11.6842|1.1315|2022-04-28|15/03/2022||2.3||2550000000|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000|2021-10-28|15/09/2021|2.46|2.46|2720000000|2600000000|2021-08-02|15/06/2021|2.46|2.33|2650000000|2400000000|2021-04-29|15/03/2021|2.13|2.04|2410000000|2330000000|2021-01-28|15/12/2020|1.69|1.51|2190000000|2160000000|2020-10-29|15/09/2020|1.57|1.37|2120000000|2080000000|2020-08-03|15/06/2020|0.85|1.05|1920000000|1830000000
2022-02-18 23:42:02|00239|8291|/equities/eaton|SnP500/R1000VALUE|ETN|USD|Industrials|Electrical Equipment|United States|IE00B8KQN827|85000|Eaton  Stock Price Today (ETN) - Investing.com|61.13B|61130000000|153.36|1,854,154|21.89%|126.03-175.72|151.7-154.19|152.4|398600000|1.21|28.55|19.63B|19630000000|5.34|3.04|1.74%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0035|0.0399|0.0025|0.0293|-0.0034|17.4427|1.7024|2022-05-03|15/03/2022||1.59||4800000000|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000|2021-11-02|15/09/2021|1.75|1.73|4920000000|5000000000|2021-08-03|15/06/2021|1.72|1.57|5220000000|5020000000|2021-05-04|15/03/2021|1.44|1.24|4690000000|4550000000|2021-02-02|15/12/2020|1.28|1.2|4690000000|4620000000|2020-11-03|15/09/2020|1.18|1.05|4530000000|4220000000|2020-07-29|15/06/2020|0.7|0.53|3860000000|3680000000
2022-02-18 23:42:07|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|Chemicals|United States|US2788651006|44000|Ecolab Stock Price Today (ECL) - Investing.com|51.19B|51190000000|178.64|1,224,815|-14.56%|177.01-238.93|177.01-180.37|178.38|286567307|1.09|45.64|12.73B|12730000000|3.91|2.04|0.88%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|-0.002|-0.0058|-0.0035|0.0582|0.0021|33.8918|3.1832|2022-05-03|15/03/2022||0.9573||3190000000|2022-02-15|15/12/2021|1.28|1.32|3350000000|3360000000|2021-10-26|15/09/2021|1.38|1.3|3320000000|3270000000|2021-07-27|15/06/2021|1.22|1.21|3160000000|3110000000|2021-04-27|15/03/2021|0.81|0.8121|2890000000|2880000000|2021-02-16|15/12/2020|1.23|1.25|3070000000|3120000000|2020-10-27|15/09/2020|1.15|1.12|3020000000|3000000000|2020-07-28|15/06/2020|0.65|0.76|2690000000|2630000000
2022-02-18 23:42:11|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|EIX|USD|Utilities|Electric Utilities|United States|US2810201077|13351|Edison  Stock Price Today (EIX) - Investing.com|22.77B|22770000000|59.94|2,123,007|6.66%|53.92-68.62|59.75-60.48|60.25|379908256|0.7|30.05|14.73B|14730000000|2.01|2.80|4.09%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|-0.0098|0.0656|-0.032|0.1009|0.0559|15.743|1.973|2022-05-03|15/03/2022||0.7083||3440000000|2022-02-24|15/12/2021||1.05||3460000000|2021-11-02|15/09/2021|1.69|1.74|5300000000|4810000000|2021-07-29|15/06/2021|0.94|1.01|3320000000|3310000000|2021-04-27|15/03/2021|0.79|0.716|2960000000|3200000000|2021-02-25|15/12/2020|1.19|1.2|3160000000|3160000000|2020-10-27|15/09/2020|1.67|1.47|4640000000|3830000000|2020-07-28|15/06/2020|1|1.11|2990000000|3040000000
2022-02-18 23:42:15|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|EW|USD|Healthcare|Health Care Equipment & Supplies|United States|US28176E1082|14900|Edwards Lifesciences Stock Price Today (EW) - Investing.com|65.82B|65820000000|105.62|2,678,834|25.64%|78.44-131.73|104.91-107.27|106.88|623207437|1.17|44.87|5.23B|5230000000|2.38|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0003|1.2289|0.0328|0.0172|0.029|26.8297|8.1009|2022-04-26|15/03/2022||0.5742||1320000000|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000|2021-10-27|15/09/2021|0.54|0.5326|1310000000|1320000000|2021-07-29|15/06/2021|0.64|0.5548|1380000000|1280000000|2021-04-20|15/03/2021|0.54|0.4727|1220000000|1160000000|2021-01-27|15/12/2020|0.5|0.5301|1190000000|1180000000|2020-10-21|15/09/2020|0.51|0.4429|1140000000|1080000000|2020-07-23|15/06/2020|0.34|0.19|925000000|793920000
2022-02-18 23:42:20|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly Stock Price Today (LLY) - Investing.com|217.27B|217270000000|240.31|3,040,184|16.72%|178.58-283.9|238.02-242.43|240.97|904115900|0.42|39.32|28.32B|28320000000|6.13|3.92|1.66%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0073|0.043|0.0137|0.0396|0.0146|21.9233|4.327|2022-04-28|15/03/2022||2.05||6830000000|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000|2021-10-26|15/09/2021|1.94|1.96|6770000000|6640000000|2021-08-03|15/06/2021|1.87|1.89|6740000000|6600000000|2021-04-27|15/03/2021|1.87|2.12|6810000000|6930000000|2021-01-29|15/12/2020|2.75|2.37|7440000000|7270000000|2020-10-27|15/09/2020|1.54|1.71|5740000000|5880000000|2020-07-30|15/06/2020|1.89|1.56|5500000000|5760000000
2022-02-18 23:42:24|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|EMR|USD|Industrials|Electrical Equipment|United States|US2910111044|86700|Emerson Electric Stock Price Today (EMR) - Investing.com|55.11B|55110000000|92.77|3,172,913|9.8%|84.33-105.99|92.28-93.96|93.19|594000000|1.45|20.32|18.55B|18550000000|4.59|2.06|2.09%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0|0.054|0.0103|0.038|0.0103|20.1294|2.1003|2022-05-03|15/03/2022||1.19||4720000000|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000|2021-11-03|15/09/2021|1.21|1.18|4950000000|5090000000|2021-08-04|15/06/2021|1.09|0.984|4700000000|4600000000|2021-05-05|15/03/2021|0.97|0.8974|4430000000|4360000000|2021-02-02|15/12/2020|0.83|0.6809|4160000000|3970000000|2020-11-03|15/09/2020|1.1|0.9437|4560000000|4460000000|2020-08-04|15/06/2020|0.8|0.6|3910000000|3860000000
2022-02-18 23:42:30|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|ETR|USD|Utilities|Electric Utilities|United States|US29364G1031|13400|Entergy Corp Stock Price Today (ETR) - Investing.com|21.03B|21030000000|104.62|1,201,759|12.62%|85.78-115.01|104.15-105.57|104.95|200981298|0.62|16.96|11.39B|11390000000|6.19|4.04|3.62%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0014|0.2491|-0.0938|0.3482|0.0314|18.3064|1.7176|2022-04-27|15/03/2022||1.42||2720000000|2022-02-23|15/12/2021||0.7303||2340000000|2021-11-03|15/09/2021|2.45|2.44|3270000000|3300000000|2021-08-04|15/06/2021|1.34|1.4|2670000000|2750000000|2021-04-28|15/03/2021|1.47|1.17|2600000000|2720000000|2021-02-24|15/12/2020|0.71|0.6702|2930000000|2610000000|2020-10-28|15/09/2020|2.44|2.4|2690000000|2800000000|2020-07-29|15/06/2020|1.37|1.25|2210000000|2210000000
2022-02-18 23:42:35|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26875P1012|2900|EOG Stock Price Today (EOG) - Investing.com|65.31B|65310000000|111.62|4,315,827|77.21%|60.79-116.89|110.45-112.76|112.6|585128509|1.8|21.77|15.52B|15520000000|5.17|3.00|2.92%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0028|0.2541|0.0073|-0.6646|0.0549|29.1758|4.2921|2022-05-05|15/03/2022||2.73||5460000000|2022-02-25|15/12/2021||3.18||5970000000|2021-11-04|15/09/2021|2.16|2.04|4770000000|4750000000|2021-08-04|15/06/2021|1.73|1.56|4140000000|4070000000|2021-05-06|15/03/2021|1.62|1.51|3690000000|3770000000|2021-02-25|15/12/2020|0.71|0.36|2970000000|2890000000|2020-11-05|15/09/2020|0.43|0.1806|2250000000|2620000000|2020-08-06|15/06/2020|-0.23|-0.05|1100000000|2450000000
2022-02-18 23:42:40|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|EQT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26884L1098|624|EQT Stock Price Today (EQT) - Investing.com|8.39B|8390000000|22.32|7,571,689|21.07%|15.71-24.83|22.25-23.06|23.21|376023250|1.09|-|3.06B|3060000000|-4.28|0.50|2.31%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0008|-0.1223|-0|-0.8075|0.0683|19.6391|4.4276|2022-04-28|15/03/2022||0.7928||1530000000|2022-02-09|15/12/2021|0.41|0.4768|1410000000|1470000000|2021-10-27|15/09/2021|0.12|-0.0453|1160000000|1120000000|2021-07-28|15/06/2021|0.07|0.047|996880000|1010000000|2021-05-05|15/03/2021|0.3|0.2564|1080000000|1090000000|2021-02-17|15/12/2020|-0.02|-0.2705|922330000|891330000|2020-10-22|15/09/2020|-0.15|-0.2427|853160000|838440000|2020-07-27|15/06/2020|-0.18|-0.13|816240000|799860000
2022-02-18 23:42:44|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|Professional Services|United States|US2944291051|11400|Equifax Stock Price Today (EFX) - Investing.com|26.01B|26010000000|213.04|946,221|20.05%|161.87-300.11|210.78-215.45|211.61|122100000|1.5|35.12|4.92B|4920000000|6.02|1.56|0.74%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0001|0.0577|0.0163|0.0233|0.0237|22.7735|4.6082|2022-04-27|15/03/2022||2.16||1300000000|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000|2021-10-20|15/09/2021|1.85|1.73|1220000000|1180000000|2021-07-21|15/06/2021|1.98|1.71|1230000000|1160000000|2021-04-21|15/03/2021|1.97|1.52|1210000000|1120000000|2021-02-10|15/12/2020|2|1.83|1120000000|1080000000|2020-10-21|15/09/2020|1.87|1.6|1070000000|1000000000|2020-07-22|15/06/2020|1.6|1.3|982800000|922550000
2022-02-18 23:42:48|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29444U7000|10013|Equinix Stock Price Today (EQIX) - Investing.com|62.39B|62390000000|692.94|457,659|-0.41%|586.73-885.26|688.22-702.52|691.61|90041200|0.45|124.84|6.64B|6640000000|5.54|11.48|1.44%|Apr 27, 2022|2022-04-27|Sell||Neutral|Sell||Sell|Sell||Neutral|35|4|33|0.0015|-0.1142|0.0054|-0.1858|0.0355|105.7152|8.9073|2022-04-27|15/03/2022||1.83||1730000000|2022-02-16|15/12/2021|1.36|1.4|1710000000|1700000000|2021-11-03|15/09/2021|1.68|1.62|1680000000|1680000000|2021-07-28|15/06/2021|0.76|1.87|1660000000|1640000000|2021-04-28|15/03/2021|1.74|1.74|1600000000|1600000000|2021-02-10|15/12/2020|0.57|1.49|1560000000|1560000000|2020-10-28|15/09/2020|0.74|1.54|1520000000|1500000000|2020-07-29|15/06/2020|1.52|1.63|1470000000|1460000000
2022-02-18 23:42:53|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|EQR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29476L1070|2600|Equity Residential Stock Price Today (EQR) - Investing.com|32.75B|32750000000|84.36|1,748,966|27.03%|65.37-93.03|84.24-85.74|84.93|388186222|0.81|23.99|2.46B|2460000000|3.42|2.41|2.66%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0026|4.5802|0.0022|0.7161|0.0019|34.7847|10.0038|2022-04-26|15/03/2022||0.2161||653490000|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000|2021-10-26|15/09/2021|1.15|0.2239|623210000|606360000|2021-07-27|15/06/2021|0.84|0.185|598060000|591210000|2021-04-27|15/03/2021|0.15|0.1571|597600000|593440000|2021-02-10|15/12/2020|0.68|0.2494|613440000|610450000|2020-10-27|15/09/2020|0.24|0.2975|622430000|641070000|2020-07-28|15/06/2020|0.7|0.29|653530000|661820000
2022-02-18 23:42:58|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|ESS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2971781057|1781|Essex Property Stock Price Today (ESS) - Investing.com|21.3B|21300000000|315.43|318,664|17.93%|254.63-359.49|314.75-318.28|314.6|67530464|0.76|41.97|1.44B|1440000000|7.5|8.36|2.37%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0042|0.589|0.0245|0.3844|0.0176|65.4518|12.9167|2022-04-27|15/03/2022||1.24||373530000|2022-02-02|15/12/2021|2.1|1.08|369170000|369880000|2021-10-26|15/09/2021|1.82|1.02|360620000|361050000|2021-07-29|15/06/2021|1|0.8775|348760000|349040000|2021-04-27|15/03/2021|2.59|0.9622|352900000|353830000|2021-02-04|15/12/2020|1.47|1.02|360900000|362510000|2020-10-28|15/09/2020|1.13|1.12|368460000|368260000|2020-08-03|15/06/2020|1.29|1.11|368150000|368700000
2022-02-18 23:43:03|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|EL|USD|Consumer Staples|Personal Products|United States|US5184391044|48670|Estee Lauder Stock Price Today (EL) - Investing.com|108.67B|108670000000|302.99|1,437,152|5.08%|278.28-374.2|300.85-307.12|304.29|358666520|1.09|34.38|17.73B|17730000000|8.85|2.40|0.79%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0165|0.2704|0.0322|0.1202|0.0364|30.36|3.8553|2022-05-03|15/03/2022||1.71||4340000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000|2021-11-02|15/09/2021|1.89|1.7|4390000000|4250000000|2021-08-19|15/06/2021|0.78|0.5045|3940000000|3750000000|2021-05-03|15/03/2021|1.59|1.32|3870000000|3940000000|2021-02-05|15/12/2020|2.61|1.69|4850000000|4490000000|2020-11-02|15/09/2020|1.44|0.9005|3560000000|3450000000|2020-08-20|15/06/2020|-0.5|-0.19|2430000000|2450000000
2022-02-18 23:43:08|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|Insurance|United States|BMG3223R1088|1746|Everest Stock Price Today (RE) - Investing.com|11.95B|11950000000|304.42|252,177|24.74%|234.87-307.76|301.87-307.76|302.76|39266000|0.62|8.76|14.25B|14250000000|-|6.20|2.35%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.01|0.3506|0.0989|-0.7238|0.0333|7.0024|1.1661|2022-04-25|15/03/2022||9.85||3040000000|2022-02-09|15/12/2021|9.12|8.92|3120000000|2940000000|2021-10-27|15/09/2021|-1.34|-1.06|2930000000|2880000000|2021-07-28|15/06/2021|14.63|8.67|3080000000|2590000000|2021-04-28|15/03/2021|6.49|4.61|2740000000|2520000000|2021-02-08|15/12/2020|-1.12|-0.4262|2760000000|2530000000|2020-10-29|15/09/2020|2.42|1.67|2610000000|2360000000|2020-08-05|15/06/2020|2.07|1.63|2240000000|2160000000
2022-02-18 23:43:13|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|ES|USD|Utilities|Electric Utilities|United States|US30040W1080|9299|Eversource Energy Stock Price Today (ES) - Investing.com|28.53B|28530000000|82.82|1,585,760|-0.07%|76.64-92.66|81.32-82.85|82.28|344439905|0.44|23.23|9.62B|9620000000|3.54|2.55|3.08%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0036|0.0128|0.073|0.0346|0.0057|20.4874|2.7188|2022-05-04|15/03/2022||1.22||2770000000|2022-02-16|15/12/2021|0.91|0.9201|2480000000|2120000000|2021-11-02|15/09/2021|1.02|1.05|2460000000|2460000000|2021-07-29|15/06/2021|0.79|0.7971|2120000000|2100000000|2021-05-10|15/03/2021|1.08|1.09|2830000000|2560000000|2021-02-16|15/12/2020|0.85|0.85|2230000000|2080000000|2020-11-03|15/09/2020|1.02|1.02|2340000000|2260000000|2020-07-30|15/06/2020|0.76|0.77|1950000000|1970000000
2022-02-18 23:43:18|00255|6449|/equities/expedia|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30212P3038|19100|Expedia Stock Price Today (EXPE) - Investing.com|32.58B|32580000000|209.17|2,661,715|35.88%|136.77-217.72|204.72-211.25|209.31|155754357|1.52|-|8.6B|8600000000|-2.14|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.013|-0.4251|0.0029|-0.2083|0.0766|-9.4355|2.4912|2022-04-28|15/03/2022||-0.3251||2240000000|2022-02-10|15/12/2021|1.06|0.8016|2280000000|2290000000|2021-11-04|15/09/2021|3.53|1.68|2960000000|2720000000|2021-08-05|15/06/2021|-1.13|-0.6021|2110000000|1990000000|2021-05-06|15/03/2021|-2.02|-2.3|1250000000|1110000000|2021-02-11|15/12/2020|-2.68|-1.94|920000000|1120000000|2020-11-04|15/09/2020|-0.24|-0.7859|1500000000|1390000000|2020-07-30|15/06/2020|-4|-3.34|566000000|695670000
2022-02-18 23:43:24|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|Air Freight & Logistics|United States|US3021301094|17480|Expeditors Stock Price Today (EXPD) - Investing.com|17.99B|17990000000|106.22|1,258,063|12.33%|91.1-137.8|105.16-107.04|106.06|169403822|0.87|15.68|14.3B|14300000000|6.76|1.16|0.92%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0012|0.0793|0.0444|0.0575|0.0357|21.4948|1.3736|2022-05-03|15/03/2022||1.76||3860000000|2022-02-22|15/12/2021||2.1||4430000000|2021-11-02|15/09/2021|2.09|1.79|4320000000|3690000000|2021-08-03|15/06/2021|1.84|1.63|3610000000|3400000000|2021-05-04|15/03/2021|1.67|1.05|3360000000|2660000000|2021-02-16|15/12/2020|1.16|1.08|3170000000|2490000000|2020-11-03|15/09/2020|1.12|0.9723|2460000000|2360000000|2020-08-04|15/06/2020|1.09|0.72|2580000000|1840000000
2022-02-18 23:43:29|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US30225T1025|4013|Extra Space Storage Stock Price Today (EXR) - Investing.com|26.35B|26350000000|187.48|714,040|60.24%|117.35-228.84|187.41-190.45|188.73|140523105|0.42|35.08|1.5B|1500000000|5.38|6.00|3.18%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0044|0.1562|0.1366|0.2958|0.0354|38.9794|11.8441|2022-04-27|15/03/2022||1.37||424610000|2022-02-23|15/12/2021||1.4||421000000|2021-10-27|15/09/2021|1.4|1.25|412490000|398620000|2021-07-27|15/06/2021|1.25|1.08|378630000|373230000|2021-04-28|15/03/2021|1.53|1.03|358860000|360940000|2021-02-22|15/12/2020|1.19|0.9115|353490000|345350000|2020-11-04|15/09/2020|0.88|0.8019|343020000|331650000|2020-08-04|15/06/2020|0.8|0.73|327250000|325460000
2022-02-18 23:43:33|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|XOM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30231G1022|72000|Exxon Mobil Stock Price Today (XOM) - Investing.com|327.93B|327930000000|77.36|26,128,494|48.02%|51.91-83.08|76.89-78.17|78.23|4239000000|1.15|14.51|280.35B|280350000000|5.39|3.52|4.39%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0049|1.5867|-0.0041|0.5261|0.011|30.305|1.2068|2022-04-29|15/03/2022||1.85||81470000000|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000|2021-10-29|15/09/2021|1.58|1.56|73790000000|71130000000|2021-07-30|15/06/2021|1.1|1.01|67740000000|64640000000|2021-04-30|15/03/2021|0.65|0.5989|59150000000|56380000000|2021-02-02|15/12/2020|0.03|0.0078|46540000000|46550000000|2020-10-30|15/09/2020|-0.18|-0.2595|46200000000|45370000000|2020-07-31|15/06/2020|-0.7|-0.61|32610000000|38160000000
2022-02-18 23:43:38|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|FFIV|USD|Information Technology|Communications Equipment|United States|US3156161024|6429|F5 Networks Stock Price Today (FFIV) - Investing.com|12.25B|12250000000|201.69|625,083|-1.71%|174.34-249|199.48-203.41|200.65|60738170|1.11|36.80|2.67B|2670000000|5.45|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0056|0.0703|0.0162|0.0287|0.0179|16.5633|3.9748|2022-04-27|15/03/2022||2.01||634350000|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000|2021-10-26|15/09/2021|3.01|2.75|682000000|671960000|2021-07-26|15/06/2021|2.76|2.46|651520000|637810000|2021-04-27|15/03/2021|2.5|2.4|645290000|636230000|2021-01-26|15/12/2020|2.59|2.45|624620000|622770000|2020-10-26|15/09/2020|2.43|2.37|614820000|607340000|2020-07-27|15/06/2020|2.18|2.04|583250000|572740000
2022-02-18 23:43:42|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|FRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3137451015|309|Federal Realty Investment Stock Price Today (FRT) - Investing.com|9.28B|9280000000|118.08|519,451|15.82%|97.87-140.51|117.73-119.94|118.39|78616815|1.15|36.33|951.21M|951210000|3.26|4.28|3.62%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0014|0.2599|0.0419|-0.2126|0.0005|43.897|12.03|2022-05-04|15/03/2022||0.5152||245970000|2022-02-10|15/12/2021|1.44|0.5437|253890000|247610000|2021-11-04|15/09/2021|0.64|0.4402|247020000|228980000|2021-08-04|15/06/2021|0.57|0.3937|230800000|217970000|2021-05-05|15/03/2021|0.6|0.2073|217140000|207120000|2021-02-11|15/12/2020|1.22|0.2699|218480000|208570000|2020-11-05|15/09/2020|-0.41|0.2941|207410000|203780000|2020-08-05|15/06/2020|0.11|0.41|175480000|201920000
2022-02-18 23:43:47|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|Air Freight & Logistics|United States|US31428X1063|477000|FedEx Stock Price Today (FDX) - Investing.com|58.88B|58880000000|222.23|2,225,658|-13.4%|216.34-319.9|220.8-225.07|224.37|264969342|1.31|13.01|89.55B|89550000000|17.25|3.00|1.35%|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0015|0.1038|0.0401|0.0938|0.023|16.0567|0.8115|2022-03-17|15/02/2022||4.75||23420000000|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000|2021-09-21|15/08/2021|4.37|4.88|22000000000|21930000000|2021-06-24|15/05/2021|5.01|5.02|22600000000|21520000000|2021-03-18|15/02/2021|3.47|3.3|21500000000|19960000000|2020-12-17|15/11/2020|4.83|4.01|20600000000|19430000000|2020-09-15|15/08/2020|4.87|2.7|19300000000|17550000000|2020-06-30|15/05/2020|2.53|1.58|17400000000|16410000000
2022-02-18 23:43:52|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|FIS|USD|Information Technology|IT Services|United States|US31620M1062|62000|Fidelity National Information Stock Price Today (FIS) - Investing.com|58.24B|58240000000|95.64|4,149,169|-26.63%|94.91-155.96|94.91-97.82|97.57|608937161|0.73|144.54|13.88B|13880000000|0.68|1.88|1.93%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0015|0.0439|-0.0036|0.0446|0.0292|20.1468|6.1638|2022-05-03|15/03/2022||1.56||3490000000|2022-02-15|15/12/2021|1.92|1.9|3670000000|3710000000|2021-11-04|15/09/2021|1.73|1.68|3510000000|3520000000|2021-08-03|15/06/2021|1.61|1.55|3480000000|3390000000|2021-05-06|15/03/2021|1.3|1.25|3220000000|3160000000|2021-02-09|15/12/2020|1.62|1.56|3320000000|3350000000|2020-10-29|15/09/2020|1.42|1.41|3200000000|3180000000|2020-08-04|15/06/2020|1.15|1.09|2960000000|2870000000
2022-02-18 23:43:56|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|FITB|USD|Financial|Banks|United States|US3167731005|19171|Fifth Third  Stock Price Today (FITB) - Investing.com|32.93B|32930000000|48.23|5,321,812|43.69%|33.4-50.64|47.89-48.68|48.19|682778000|1.35|12.92|4.21B|4210000000|3.73|1.20|2.73%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0001|0.1772|0.1014|0.2932|-0.003|14.0952|2.5188|2022-04-19|15/03/2022||0.7059||1940000000|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000|2021-10-19|15/09/2021|0.97|0.9112|2030000000|1990000000|2021-07-22|15/06/2021|0.94|0.8142|1950000000|1940000000|2021-04-20|15/03/2021|0.93|0.6892|1930000000|1900000000|2021-01-21|15/12/2020|0.78|0.6837|1970000000|1920000000|2020-10-22|15/09/2020|0.78|0.5974|1900000000|1860000000|2020-07-23|15/06/2020|0.23|0.2|1850000000|1840000000
2022-02-18 23:44:01|00264|8231|/equities/first-energy|SnP500/R1000VALUE|FE|USD|Utilities|Electric Utilities|United States|US3379321074|12395|FirstEnergy Stock Price Today (FE) - Investing.com|23.37B|23370000000|40.98|3,629,085|28.7%|32.27-42.69|40.77-41.6|41.12|570344389|0.34|18.12|11.01B|11010000000|2.27|1.56|3.66%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0071|0.02|-0.1258|0.0779|0.0135|14.8956|1.7979|2022-04-28|15/03/2022||0.6241||2830000000|2022-02-10|15/12/2021|0.51|0.5161|2700000000|2710000000|2021-10-28|15/09/2021|0.82|0.792|3100000000|3040000000|2021-07-22|15/06/2021|0.59|0.5651|2600000000|2640000000|2021-04-22|15/03/2021|0.69|0.6769|2700000000|2940000000|2021-02-18|15/12/2020|0.32|0.4718|2500000000|2870000000|2020-11-02|15/09/2020|0.84|0.7945|3000000000|2950000000|2020-07-23|15/06/2020|0.57|0.54|2500000000|2550000000
2022-02-18 23:44:06|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|FLS|USD|Industrials|Machinery|United States|US34354P1057|15000|Flowserve Stock Price Today (FLS) - Investing.com|4.18B|4180000000|32.06|1,166,479|-17.02%|28.15-44.39|31.86-32.77|32.52|130267675|1.58|25.62|3.61B|3610000000|1.27|0.80|2.57%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0129|0.042|0.0325|0.0496|-0.0153|23.9973|1.5282|2022-05-02|15/03/2022||0.343||887070000|2022-02-23|15/12/2021||0.484||956080000|2021-10-27|15/09/2021|0.29|0.3988|866120000|898980000|2021-08-05|15/06/2021|0.37|0.4194|898180000|899060000|2021-05-03|15/03/2021|0.28|0.1925|857310000|810110000|2021-02-23|15/12/2020|0.53|0.533|985310000|956450000|2020-11-05|15/09/2020|0.5|0.4436|924300000|886270000|2020-07-30|15/06/2020|0.53|0.28|924970000|883010000
2022-02-18 23:44:12|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|FLR|USD|Industrials|Construction & Engineering|United States|US3434121022|43717|Fluor Stock Price Today (FLR) - Investing.com|2.98B|2980000000|21.08|1,466,714|20.58%|14.41-25.68|20.81-21.41|21.09|141411916|2.85|-|12.93B|12930000000|-1.07|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|33|-0.0249|-1.9916|-0.0391|-0.2331|-0.019|17.8567|0.3115|2022-02-22|15/12/2021||0.2727||3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000|2021-08-06|15/06/2021|0.32|0.0844|3240000000|3200000000|2021-05-07|15/03/2021|-0.43|0.0453|2940000000|3200000000|2021-02-26|15/12/2020|-0.82|0.2898|3700000000|3710000000|2020-12-10|15/09/2020|0.14|0.2823|3800000000|3920000000|2020-11-12|15/06/2020|-0.19|0.23|4090000000|3890000000|2020-10-22|15/03/2020|-1.22|0.26|4120000000|4330000000
2022-02-18 23:44:16|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|Chemicals|United States|US3024913036|6400|FMC Stock Price Today (FMC) - Investing.com|14.82B|14820000000|116.89|788,890|10.64%|87.27-122.5|116.84-119.88|118.11|126751495|0.84|18.97|4.78B|4780000000|-|2.12|1.94%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0168|0.0035|0.0168|0.0842|0.0093|18.4932|2.2782|2022-05-04|15/03/2022||1.72||1290000000|2022-02-08|15/12/2021|2.16|2|1410000000|1370000000|2021-11-02|15/09/2021|1.43|1.32|1190000000|1170000000|2021-08-03|15/06/2021|1.81|1.78|1240000000|1230000000|2021-05-05|15/03/2021|1.53|1.51|1200000000|1170000000|2021-02-09|15/12/2020|1.42|1.46|1150000000|1160000000|2020-11-02|15/09/2020|1.22|1.11|1080000000|1070000000|2020-08-04|15/06/2020|1.72|1.66|1160000000|1210000000
2022-02-18 23:44:23|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|Specialty Retail|United States|US3448491049|33522|Foot Locker Stock Price Today (FL) - Investing.com|4.23B|4230000000|42.19|2,110,076|-15.29%|39.76-66.71|40.93-43.15|42.82|100368462|1.3|4.92|8.81B|8810000000|8.69|1.20|2.78%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0114|0.2623|0.0112|0.0018|0.0259|10.7588|0.6054|2022-05-27|15/04/2022||1.72||2200000000|2022-02-25|15/01/2022||1.48||2350000000|2021-11-19|15/10/2021|1.93|1.37|2190000000|2140000000|2021-08-20|15/07/2021|2.21|1.01|2280000000|2100000000|2021-05-21|15/04/2021|1.96|1.21|2150000000|1900000000|2021-02-26|15/01/2021|1.55|1.37|2190000000|2290000000|2020-11-20|15/10/2020|1.21|0.6297|2110000000|1950000000|2020-08-21|15/07/2020|0.71|0.69|2080000000|2080000000
2022-02-18 23:44:28|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|F|USD|Consumer Discretionary|Automobiles|United States|US3453708600|186000|Ford Motor Stock Price Today (F) - Investing.com|72.24B|72240000000|18.04|105,553,740|52.79%|11.13-25.87|17.57-18.48|17.54|4004247552|1.12|3.96|136.34B|136340000000|4.43|0.40|2.05%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0117|-0.0752|0.0375|-0.064|0.019|8.7706|0.3333|2022-04-28|15/03/2022||0.4118||35280000000|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000|2021-10-27|15/09/2021|0.51|0.2692|35680000000|38210000000|2021-07-28|15/06/2021|0.13|-0.0326|26750000000|24720000000|2021-04-28|15/03/2021|0.89|0.3017|36230000000|36130000000|2021-02-04|15/12/2020|0.34|-0.0652|36000000000|36770000000|2020-10-28|15/09/2020|0.65|0.2008|37500000000|35720000000|2020-07-30|15/06/2020|-0.35|-1.17|19370000000|19350000000
2022-02-18 23:44:32|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|FTV|USD|Industrials|Machinery|United States|US34959J1088|17000|Fortive Corp Stock Price Today (FTV) - Investing.com|22.89B|22890000000|63.75|2,469,436|-6.26%|63.04-79.87|63.39-64.8|63.37|359100000|1.17|38.61|5.25B|5250000000|1.64|0.28|0.44%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0043|-0.0507|-0.0011|0.0311|0.0006|26.0618|3.9173|2022-04-28|15/03/2022||0.6829||1350000000|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000|2021-10-28|15/09/2021|0.66|0.6513|1300000000|1320000000|2021-07-29|15/06/2021|0.66|0.6013|1320000000|1290000000|2021-04-29|15/03/2021|0.63|0.5964|1260000000|1220000000|2021-02-04|15/12/2020|0.7|0.6268|1320000000|1290000000|2020-10-27|15/09/2020|0.94|0.8034|1900000000|1890000000|2020-07-28|15/06/2020|0.5686|0.59|1570000000|1500000000
2022-02-18 23:44:36|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|Building Products|United States|US34964C1062|27505|Fortune Brands Stock Price Today (FBHS) - Investing.com|12.05B|12050000000|88.79|923,859|4.23%|80.4-114|88.56-90.83|89.37|135734346|1.65|16.15|7.66B|7660000000|5.53|1.12|1.25%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0021|0.0638|0.0186|0.0878|0.0111|20.7615|1.5012|2022-04-27|15/03/2022||1.26||1880000000|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000|2021-10-26|15/09/2021|1.49|1.38|1990000000|1940000000|2021-07-28|15/06/2021|1.56|1.39|1940000000|1890000000|2021-04-29|15/03/2021|1.36|1.05|1770000000|1640000000|2021-02-02|15/12/2020|1.25|1.17|1660000000|1620000000|2020-10-28|15/09/2020|1.19|1.06|1650000000|1530000000|2020-07-29|15/06/2020|0.94|0.61|1380000000|1300000000
2022-02-18 23:44:40|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|BEN|USD|Financial|Capital Markets|United States|US3546131018|10300|Franklin Resources  Stock Price Today (BEN) - Investing.com|15.25B|15250000000|30.37|2,762,566|8.78%|24.91-38.27|29.86-30.45|30.11|502124386|1.16|7.95|8.65B|8650000000|3.79|1.16|3.43%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0012|0.0698|0.0154|0.0276|0.0181|11.3476|2.6315|2022-04-29|15/03/2022||0.8666||1610000000|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000|2021-11-01|15/09/2021|1.26|0.8588|1660000000|1600000000|2021-08-03|15/06/2021|0.96|0.777|1650000000|1560000000|2021-05-04|15/03/2021|0.79|0.7443|1530000000|1490000000|2021-02-02|15/12/2020|0.73|0.7246|1480000000|1440000000|2020-10-27|15/09/2020|0.56|0.6806|1230000000|1230000000|2020-07-28|15/06/2020|0.7|0.55|797500000|1250000000
2022-02-18 23:44:45|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|Metals & Mining|United States|US35671D8570|24700|Freeport Stock Price Today (FCX) - Investing.com|62.58B|62580000000|43.02|17,904,974|26.53%|29.45-46.2|42.78-43.85|43.21|1454781055|2.05|14.92|21.18B|21180000000|2.9|0.375|0.83%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0104|-0.7395|-0.002|-0.6027|0.0121|1.9588|1.5109|2022-04-26|15/03/2022||0.8483||6270000000|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000|2021-10-21|15/09/2021|0.89|0.8088|6080000000|6180000000|2021-07-22|15/06/2021|0.77|0.7605|5750000000|5730000000|2021-04-22|15/03/2021|0.51|0.512|4850000000|4870000000|2021-01-26|15/12/2020|0.39|0.3859|4500000000|4330000000|2020-10-22|15/09/2020|0.29|0.2077|3850000000|3740000000|2020-07-23|15/06/2020|0.03|-0.03|3050000000|3130000000
2022-02-18 23:44:50|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|Specialty Retail|United States|US3647601083|117000|Gap Stock Price Today (GPS) - Investing.com|5.43B|5430000000|14.54|10,682,960|-36.69%|14.35-37.63|14.35-14.82|14.53|373403244|1.71|14.64|16.57B|16570000000|0.99|0.48|2.61%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0162|-0.1351|0.0091|-0.199|0.0124|11.1441|0.565|2022-05-26|15/04/2022||0.2622||3910000000|2022-03-03|15/01/2022||-0.1222||4520000000|2021-11-23|15/10/2021|0.27|0.4879|3940000000|4420000000|2021-08-26|15/07/2021|0.7|0.4631|4210000000|4120000000|2021-05-27|15/04/2021|0.48|-0.0521|3990000000|3440000000|2021-03-04|15/01/2021|0.61|0.188|4420000000|4660000000|2020-11-24|15/10/2020|0.25|0.317|3990000000|3820000000|2020-08-27|15/07/2020|-0.17|-0.41|3280000000|2910000000
2022-02-18 23:44:57|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|Household Durables|United States|CH0114405324|16000|Garmin  Stock Price Today (GRMN) - Investing.com|22.08B|22080000000|114.52|1,008,817|-12.5%|112.04-178.8|112.04-115.57|113.32|192787080|1.01|20.21|4.98B|4980000000|5.61|2.68|2.36%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0109|0.2278|0.0671|0.0772|0.0412|19.5221|3.9924|2022-05-04|15/03/2022||1.12||1120000000|2022-02-16|15/12/2021|1.55|1.46|1390000000|1360000000|2021-10-27|15/09/2021|1.41|1.27|1190000000|1150000000|2021-07-28|15/06/2021|1.68|1.25|1330000000|1110000000|2021-04-28|15/03/2021|1.18|0.9132|1070000000|937680000|2021-02-17|15/12/2020|1.73|1.4|1350000000|1180000000|2020-10-28|15/09/2020|1.58|0.9975|1110000000|892140000|2020-07-29|15/06/2020|0.91|0.38|869870000|658770000
2022-02-18 23:45:01|00276|39135|/equities/gartner|SnP500/R1000GROWTH|IT|USD|Information Technology|IT Services|United States|US3666511072|15600|Gartner Stock Price Today (IT) - Investing.com|23.7B|23700000000|288.23|464,201|60.74%|175.18-368.99|284.1-291.4|286.5|82239010|1.57|31.05|4.73B|4730000000|9.23|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0118|0.2718|0.0494|0.1674|0.0624|37.5821|3.2215|2022-05-10|15/03/2022||1.61||1230000000|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000|2021-11-02|15/09/2021|2.03|1.56|1160000000|1160000000|2021-08-03|15/06/2021|2.24|1.73|1170000000|1120000000|2021-05-04|15/03/2021|2|1.05|1100000000|1050000000|2021-02-09|15/12/2020|1.59|0.8165|1110000000|1070000000|2020-11-03|15/09/2020|0.91|0.5256|994600000|928150000|2020-08-04|15/06/2020|1.2|0.81|973100000|930530000
2022-02-18 23:45:07|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|GD|USD|Industrials|Aerospace & Defense|United States|US3695501086|100000|General Dynamics Stock Price Today (GD) - Investing.com|59.82B|59820000000|215.82|1,110,424|30.34%|163.12-218.6|213.83-218.6|214.4|277165825|1.03|18.56|38.47B|38470000000|11.55|4.76|2.25%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0022|0.0326|-0.008|0.0287|0.0126|16.4748|1.3406|2022-04-27|15/03/2022||2.52||9020000000|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000|2021-10-27|15/09/2021|3.07|2.98|9570000000|9840000000|2021-07-28|15/06/2021|2.61|2.54|9220000000|9310000000|2021-04-28|15/03/2021|2.48|2.3|9390000000|8890000000|2021-01-27|15/12/2020|3.49|3.54|10480000000|10780000000|2020-10-28|15/09/2020|2.9|2.86|9430000000|9600000000|2020-07-29|15/06/2020|2.18|2.15|9260000000|8950000000
2022-02-18 23:45:11|00278|8193|/equities/general-electric|SnP500/R1000VALUE|GE|USD|Industrials|Industrial Conglomerates|United States|US3696043013|174000|GE Stock Price Today (GE) - Investing.com|106.53B|106530000000|92.69|6,510,638|3.77%|88.05-116.17|91.92-98.97|98.46|1149321882|0.97|-|74.13B|74130000000|-3.26|0.32|0.35%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|-0.0033|-0.1097|0.0793|0.2238|0.0138|159.4226|1.4324|2022-04-22|15/03/2022||0.374||17490000000|2022-01-25|15/12/2021|0.92|0.8231|20300000000|21310000000|2021-10-26|15/09/2021|0.57|0.4278|18430000000|19290000000|2021-07-27|15/06/2021|0.4|0.2607|16920000000|18140000000|2021-04-27|15/03/2021|0.03|0.0134|17120000000|17590000000|2021-01-26|15/12/2020|0.08|0.0864|21930000000|21750000000|2020-10-28|15/09/2020|0.06|-0.0406|19420000000|18730000000|2020-07-29|15/06/2020|-0.15|-0.1|17750000000|16860000000
2022-02-18 23:45:16|00279|263|/equities/general-mills|SnP500/R1000VALUE|GIS|USD|Consumer Staples|Food Products|United States|US3703341046|35000|General Mills Stock Price Today (GIS) - Investing.com|41.11B|41110000000|68.15|3,541,730|19.33%|54.31-69.95|67.5-68.38|67.79|603206700|0.51|18.67|18.61B|18610000000|3.63|2.04|2.99%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0028|0.0505|-0.0106|0.0272|0.0083|17.1752|1.9959|2022-03-23|15/02/2022||0.8315||4610000000|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000|2021-09-22|15/08/2021|0.99|0.8883|4540000000|4300000000|2021-06-30|15/05/2021|0.91|0.8456|4520000000|4360000000|2021-03-24|15/02/2021|0.82|0.8383|4520000000|4450000000|2020-12-17|15/11/2020|1.06|0.9732|4720000000|4650000000|2020-09-23|15/08/2020|1|0.8777|4360000000|4220000000|2020-07-01|15/05/2020|1.1|1.06|5020000000|4980000000
2022-02-18 23:45:20|00280|239|/equities/gen-motors|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|Automobiles|United States|US37045V1008|155000|GM Stock Price Today (GM) - Investing.com|70.62B|70620000000|48.60|19,725,754|-7.7%|47.07-67.21|47.92-49.21|48.82|1453021337|1.21|7.28|127B|127000000000|6.71|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0012|0.474|0.0183|0.1005|0.0166|12.1276|0.3874|2022-04-26|15/03/2022||1.7||36020000000|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000|2021-10-27|15/09/2021|1.52|0.9845|26780000000|30720000000|2021-08-04|15/06/2021|1.97|1.82|34200000000|29920000000|2021-05-05|15/03/2021|2.25|1.05|32500000000|33000000000|2021-02-10|15/12/2020|1.93|1.6|37520000000|37520000000|2020-11-05|15/09/2020|2.83|1.38|35500000000|35430000000|2020-07-29|15/06/2020|-0.5|-1.77|16800000000|16190000000
2022-02-18 23:45:24|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|Distributors|United States|US3724601055|50000|Genuine Parts Stock Price Today (GPC) - Investing.com|18.04B|18040000000|126.86|636,465|28.98%|100.33-142.97|126.49-128.88|127.61|142180683|1.1|20.46|18.87B|18870000000|6.24|3.58|2.81%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0109|0.036|0.0032|0.0249|0.0091|18.8779|0.8185|2022-04-21|15/03/2022||1.65||4810000000|2022-02-17|15/12/2021|1.79|1.59|4800000000|4660000000|2021-10-21|15/09/2021|1.88|1.64|4820000000|4690000000|2021-07-22|15/06/2021|1.74|1.54|4780000000|4330000000|2021-04-22|15/03/2021|1.5|1.14|4460000000|4300000000|2021-02-17|15/12/2020|1.52|1.35|4250000000|4310000000|2020-10-22|15/09/2020|1.63|1.4|4370000000|4410000000|2020-07-30|15/06/2020|1.32|0.93|3820000000|4360000000
2022-02-18 23:45:29|00282|39277|/equities/global-payments|SnP500/R1000VALUE|GPN|USD|Information Technology|IT Services|United States|US37940X1028|24000|Global Payments Stock Price Today (GPN) - Investing.com|38.9B|38900000000|136.62|2,559,072|-28.54%|116.75-220.81|135.3-138.55|137.81|284750452|1.05|41.91|8.52B|8520000000|3.29|1.00|0.73%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0184|0.3485|0.0944|0.0309|0.0419|21.117|6.9088|2022-05-05|15/03/2022||2.08||1980000000|2022-02-10|15/12/2021|2.13|2.12|1980000000|1970000000|2021-11-02|15/09/2021|2.18|2.14|2000000000|1990000000|2021-08-02|15/06/2021|2.04|1.9|1940000000|1860000000|2021-05-04|15/03/2021|1.82|1.77|1810000000|1770000000|2021-02-08|15/12/2020|1.8|1.76|1750000000|1760000000|2020-10-29|15/09/2020|1.71|1.66|1750000000|1730000000|2020-08-03|15/06/2020|1.31|1.21|1520000000|1460000000
2022-02-18 23:45:34|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|GL|USD|Financial|Insurance|United States|US37959E1029|3261|Torchmark Stock Price Today (GL) - Investing.com|10.61B|10610000000|105.08|552,893|10.52%|85.25-108.61|104.16-105.54|104.64|100979225|1.01|14.50|5.12B|5120000000|7.22|0.79|0.81%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0004|0.039|0.0125|0.0088|0.0095|13.7642|1.7591|2022-04-20|15/03/2022||1.86||1310000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000|2021-10-20|15/09/2021|1.78|1.89|1280000000|1270000000|2021-07-21|15/06/2021|1.85|1.82|1270000000|1250000000|2021-04-21|15/03/2021|1.53|1.61|1270000000|1230000000|2021-02-02|15/12/2020|1.74|1.71|1230000000|1200000000|2020-10-21|15/09/2020|1.75|1.76|1200000000|1190000000|2020-07-22|15/06/2020|1.65|1.51|1180000000|1160000000
2022-02-18 23:45:38|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|Auto Components|United States|US3825501014|72000|Goodyear Stock Price Today (GT) - Investing.com|4.51B|4510000000|16.01|5,390,768|17.28%|13.5-24.89|15.96-16.68|16.57|281825033|1.98|6.08|17.48B|17480000000|2.72|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0178|0.2348|-0.0033|0.0423|0.0076|10.0124|0.41|2022-04-29|15/03/2022||0.39||4730000000|2022-02-11|15/12/2021|0.57|0.325|5060000000|5010000000|2021-11-05|15/09/2021|0.72|0.2795|4950000000|4960000000|2021-08-06|15/06/2021|0.32|0.1587|3990000000|3740000000|2021-04-30|15/03/2021|0.43|0.1196|3510000000|3520000000|2021-02-09|15/12/2020|0.44|0.1602|3660000000|3610000000|2020-10-30|15/09/2020|0.1|-0.0401|3470000000|3420000000|2020-07-31|15/06/2020|-1.87|-2.08|2140000000|1860000000
2022-02-18 23:45:45|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|Diversified Consumer Services|United States|US0936711052|3600|Block H & R Stock Price Today (HRB) - Investing.com|4.11B|4110000000|24.98|2,098,565|29.49%|18.75-26.51|24.65-25.16|25.07|164538187|0.76|7.97|3.15B|3150000000|-|1.08|4.31%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|31|-0.0139|-1.0802|-0.0051|-2.8085|1.8467|-9.2794|4.5503|2022-03-09|15/01/2022||-0.638||530230000|2021-12-07|15/10/2021|-1.09|-0.94|158800000|163680000|2021-12-06|15/12/2021|||||2021-09-01|15/07/2021|-0.84|0.50|192600000|617030000|2021-08-30|15/09/2021|||||2021-06-15|15/04/2021|5.16|5.1|2330000000|2320000000|2021-03-09|15/01/2021|-1.17|-1.29|308230000|341490000|2020-12-08|15/10/2020|-1.09|-0.9389|176550000|163680000
2022-02-18 23:45:51|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|Energy Equipment & Services|United States|US4062161017|40000|Halliburton Stock Price Today (HAL) - Investing.com|28.99B|28990000000|32.26|11,063,081|60.44%|17.82-34.32|31.94-32.66|32.97|898571517|2.44|20.21|15.3B|15300000000|1.63|0.48|1.49%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0093|-0.0754|0.0062|0.2242|-0.0113|72.4379|1.5809|2022-04-25|15/03/2022||0.3401||4200000000|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000|2021-10-19|15/09/2021|0.28|0.2753|3860000000|3890000000|2021-07-20|15/06/2021|0.26|0.2222|3710000000|3710000000|2021-04-21|15/03/2021|0.19|0.1681|3450000000|3360000000|2021-01-19|15/12/2020|0.18|0.1476|3240000000|3210000000|2020-10-19|15/09/2020|0.11|0.0843|2980000000|3090000000|2020-07-20|15/06/2020|0.05|-0.11|3200000000|3300000000
2022-02-18 23:45:55|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US4103451021|61000|Hanesbrands Stock Price Today (HBI) - Investing.com|5.32B|5320000000|15.23|5,383,084|-15.05%|14.99-22.82|15.14-15.41|15.18|349204513|1.51|10.35|6.8B|6800000000|1.47|0.60|3.89%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0281|-0.2821|0.0246|0.3801|0.0196|12.3785|1.183|2022-05-03|15/03/2022||0.2953||1550000000|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000|2021-11-04|15/09/2021|0.53|0.4776|1790000000|1800000000|2021-08-05|15/06/2021|0.47|0.3941|1750000000|1590000000|2021-05-11|15/03/2021|0.39|0.2574|1510000000|1500000000|2021-02-09|15/12/2020|0.38|0.2855|1800000000|1640000000|2020-11-05|15/09/2020|0.42|0.3884|1810000000|1660000000|2020-07-30|15/06/2020|0.6|-0.02|1740000000|1170000000
2022-02-18 23:46:00|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|Automobiles|United States|US4128221086|5150|Harley- Davidson Stock Price Today (HOG) - Investing.com|6.46B|6460000000|42.01|2,203,694|19.52%|32.13-52.06|41.5-42.75|41.82|153876904|1.38|9.96|5.34B|5340000000|4.2|0.63|1.51%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0141|0.1203|0.0385|0.1019|0.0387|18.6485|1.5159|2022-04-19|15/03/2022||1.52||1350000000|2022-02-08|15/12/2021|0.15|-0.3442|816020000|668580000|2021-10-27|15/09/2021|1.18|0.7736|1160000000|1140000000|2021-07-21|15/06/2021|1.41|1.21|1330000000|1390000000|2021-04-19|15/03/2021|1.68|0.8952|1420000000|1260000000|2021-02-02|15/12/2020|-0.44|0.2117|530960000|772940000|2020-10-27|15/09/2020|1.05|0.2752|964030000|844160000|2020-07-28|15/06/2020|-0.35|0.11|669270000|760640000
2022-02-18 23:46:06|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|HIG|USD|Financial|Insurance|United States|US4165151048|18500|Hartford Stock Price Today (HIG) - Investing.com|23.62B|23620000000|70.53|1,776,168|40.96%|49.47-78.17|70.23-71.36|70.62|334900000|1.02|10.64|22.39B|22390000000|6.64|1.54|2.18%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0008|0.1015|0.0129|0.215|0.0107|13.2588|0.8312|2022-04-28|15/03/2022||1.54||5270000000|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000|2021-10-28|15/09/2021|1.26|0.8642|5690000000|5150000000|2021-07-28|15/06/2021|2.33|1.34|5590000000|5080000000|2021-04-22|15/03/2021|0.56|0.5957|5300000000|4640000000|2021-02-04|15/12/2020|1.76|1.33|5330000000|4990000000|2020-10-29|15/09/2020|1.46|0.8939|5170000000|4930000000|2020-07-30|15/06/2020|1.22|1.19|5070000000|4860000000
2022-02-18 23:46:11|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|Leisure Products|United States|US4180561072|6822|Hasbro Stock Price Today (HAS) - Investing.com|13.52B|13520000000|97.98|1,011,621|9.01%|85.97-105.73|97.05-99.39|99.08|137946906|0.98|29.30|6.42B|6420000000|3.38|2.80|2.83%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0141|0.2143|0.0083|3.4099|0.1041|63.3539|2.5885|2022-04-25|15/03/2022||0.8654||1190000000|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000|2021-10-26|15/09/2021|1.96|1.69|1970000000|1970000000|2021-07-26|15/06/2021|1.05|0.4726|1320000000|1160000000|2021-04-27|15/03/2021|1|0.6448|1110000000|1170000000|2021-02-08|15/12/2020|1.27|1.15|1720000000|1690000000|2020-10-26|15/09/2020|1.88|1.63|1780000000|1740000000|2020-07-27|15/06/2020|0.02|0.22|860280000|985470000
2022-02-18 23:46:15|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|HCA|USD|Healthcare|Health Care Providers & Services|United States|US40412C1018|235000|HCA Stock Price Today (HCA) - Investing.com|75.92B|75920000000|244.10|1,507,044|42.14%|170.13-269.75|243.06-254.81|250.8|311022800|1.62|11.80|58.75B|58750000000|21.26|2.24|0.89%|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.013|-0.5151|0.0128|0.0802|0.0185|12.7379|0.7745|2022-05-03|15/03/2022||4.35||14820000000|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000|2021-10-22|15/09/2021|4.57|4.06|15280000000|14530000000|2021-07-20|15/06/2021|4.37|3.16|14440000000|13610000000|2021-04-22|15/03/2021|4.14|3.32|13980000000|13630000000|2021-02-02|15/12/2020|4.13|3.57|14290000000|13990000000|2020-10-26|15/09/2020|1.92|2.29|13310000000|12850000000|2020-07-22|15/06/2020|3.23|-0.19|11070000000|10090000000
2022-02-18 23:46:30|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|PEAK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42250P1030|217|HCP Stock Price Today (PEAK) - Investing.com|17.35B|17350000000|31.73|3,566,963|5.15%|28.86-37.69|31.65-32.21|31.86|546629127|0.73|149.59|1.9B|1900000000|0.21|1.20|3.59%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0091|0.1979|0.0755|0.2937|-0.0006|12.2676|8.2459|2022-05-03|15/03/2022||0.092||477700000|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000|2021-11-02|15/09/2021|0.1|0.0956|481470000|471210000|2021-08-03|15/06/2021|0.51|0.1436|476240000|473920000|2021-05-04|15/03/2021|0.27|0.0796|455280000|501160000|2021-02-09|15/12/2020|0.27|0.0508|431700000|597220000|2020-11-02|15/09/2020|-0.12|0.0264|597740000|592130000|2020-08-04|15/06/2020|0.09|0.06|588440000|631080000
2022-02-18 23:46:35|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|HP|USD|Energy|Energy Equipment & Services|United States|US4234521015|5932|Helmerich&Payne Stock Price Today (HP) - Investing.com|3.55B|3550000000|33.61|1,482,573|28.19%|20.93-36.25|33.2-34.45|34.56|105504645|1.94|-|1.63B|1630000000|-2.89|1.00|3.07%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|-0.0169|0.0734|0.1354|0.1012|0.0267|-39.6694|2.5682|2022-04-28|15/03/2022||-0.3147||441080000|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000|2021-11-17|15/09/2021|-0.62|-0.5029|343810000|350020000|2021-07-28|15/06/2021|-0.57|-0.556|332210000|326480000|2021-04-29|15/03/2021|-0.6|-0.632|296170000|295080000|2021-02-09|15/12/2020|-0.82|-0.7862|246380000|233450000|2020-11-19|15/09/2020|-0.74|-0.7754|208270000|201630000|2020-07-28|15/06/2020|-0.34|-0.65|317360000|316780000
2022-02-18 23:46:39|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|HSIC|USD|Healthcare|Health Care Providers & Services|United States|US8064071025|21600|Henry Schein Stock Price Today (HSIC) - Investing.com|11.45B|11450000000|83.47|932,419|29.49%|60.7-84.71|82.21-84.71|84|137172800|0.76|18.86|12.4B|12400000000|4.45|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0066|0.3598|0.026|-0.02|0.0189|20.4761|1.0824|2022-05-10|15/03/2022||1.09||3010000000|2022-02-15|15/12/2021|1.07|0.924|3330000000|3150000000|2021-11-02|15/09/2021|1.1|0.9474|3180000000|2940000000|2021-08-03|15/06/2021|1.11|0.9758|2970000000|2870000000|2021-05-04|15/03/2021|1.24|0.8423|2920000000|2800000000|2021-02-17|15/12/2020|1|0.9862|3170000000|2890000000|2020-11-02|15/09/2020|1.03|0.7873|2840000000|2470000000|2020-08-04|15/06/2020|0.00|-0.15|1680000000|1380000000
2022-02-18 23:46:44|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|Food Products|United States|US4278661081|16040|Hershey Stock Price Today (HSY) - Investing.com|41.73B|41730000000|202.59|950,401|33.54%|143.58-207.82|200.71-203.35|202.03|206003728|0.39|28.41|8.97B|8970000000|7.11|3.604|1.78%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0|0.0156|0.0042|0.0455|0.015|24.2497|3.1364|2022-04-28|15/03/2022||2.07||2450000000|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000|2021-10-28|15/09/2021|2.1|2|2360000000|2330000000|2021-07-29|15/06/2021|1.47|1.43|1990000000|1840000000|2021-04-29|15/03/2021|1.92|1.8|2300000000|2110000000|2021-02-04|15/12/2020|1.49|1.43|2190000000|2110000000|2020-11-06|15/09/2020|1.86|1.74|2220000000|2180000000|2020-07-23|15/06/2020|1.31|1.12|1710000000|1740000000
2022-02-18 23:46:49|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|Oil, Gas & Consumable Fuels|United States|US42809H1077|1621|Hess Stock Price Today (HES) - Investing.com|28.89B|28890000000|93.87|2,574,840|52.38%|60.85-96.76|92.44-94.64|94.2|307809894|1.8|52.12|7.47B|7470000000|1.81|1.00|1.30%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0033|-0.2125|0.1595|-0.3784|0.0396|-1.0441|2.8926|2022-04-27|15/03/2022||0.6725||1850000000|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000|2021-10-27|15/09/2021|0.28|0.2549|1810000000|1520000000|2021-07-28|15/06/2021|0.24|0.1422|1600000000|1490000000|2021-04-28|15/03/2021|0.82|0.3328|1920000000|1620000000|2021-01-27|15/12/2020|-0.58|-0.657|1420000000|1160000000|2020-10-28|15/09/2020|-0.71|-0.672|1180000000|1170000000|2020-07-29|15/06/2020|-1.05|-1.14|832000000|950640000
2022-02-18 23:46:52|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|HPE|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US42824C1099|60400|Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com|22.53B|22530000000|17.33|10,652,331|23.14%|12.99-17.76|17.16-17.51|17.24|1300271387|1.15|6.71|27.78B|27780000000|2.57|0.48|3.08%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0058|0.0842|-0.0137|0.0362|-0.0173|9.6554|0.61|2022-05-24|15/04/2022||0.4443||6820000000|2022-03-01|15/01/2022||0.4604||7010000000|2021-11-30|15/10/2021|0.52|0.4843|7350000000|7380000000|2021-09-02|15/07/2021|0.47|0.4247|6900000000|6940000000|2021-06-01|15/04/2021|0.46|0.4198|6700000000|6610000000|2021-03-02|15/01/2021|0.52|0.4095|6830000000|6740000000|2020-12-01|15/10/2020|0.37|0.3374|7210000000|6880000000|2020-08-25|15/07/2020|0.32|0.23|6820000000|6060000000
2022-02-18 23:46:57|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43300A2033|141000|Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com|41.99B|41990000000|150.41|2,409,938|37.34%|114.51-160.96|149.93-154.49|153.04|279139082|1.26|105.32|5.79B|5790000000|1.45|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.0082|-0.3645|-0.0198|0.7754|0.0208|91.7194|3.2768|2022-05-04|15/03/2022||0.7797||1750000000|2022-02-16|15/12/2021|0.72|0.7431|1840000000|1830000000|2021-10-27|15/09/2021|0.78|0.7794|1750000000|1700000000|2021-07-29|15/06/2021|0.56|0.4013|1330000000|1420000000|2021-05-05|15/03/2021|0.02|0.072|874000000|1090000000|2021-02-17|15/12/2020|-0.1|0.026|890000000|1030000000|2020-11-04|15/09/2020|0.06|-0.0388|933000000|963500000|2020-08-06|15/06/2020|-0.6147|-0.31|564000000|818800000
2022-02-18 23:47:02|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|HOLX|USD|Healthcare|Health Care Equipment & Supplies|United States|US4364401012|6705|Hologic Stock Price Today (HOLX) - Investing.com|17.51B|17510000000|70.05|1,631,403|-15.3%|60.1-83|69.66-70.75|69.88|249984116|1.12|10.50|5.49B|5490000000|6.65|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0024|0.1496|0.0983|0.087|0.047|17.403|3.2233|2022-05-04|15/03/2022||0.9483||990190000|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000|2021-11-01|15/09/2021|1.61|1|1320000000|1040000000|2021-07-28|15/06/2021|1.33|1.12|1170000000|1040000000|2021-04-28|15/03/2021|2.59|2.62|1540000000|1540000000|2021-01-27|15/12/2020|2.86|2.17|1610000000|1400000000|2020-11-04|15/09/2020|2.07|1.23|1350000000|1120000000|2020-07-29|15/06/2020|0.75|0.39|822900000|616700000
2022-02-18 23:47:07|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|HRL|USD|Consumer Staples|Food Products|United States|US4404521001|20000|Hormel Foods Stock Price Today (HRL) - Investing.com|25.74B|25740000000|47.45|2,204,916|0.75%|40.48-50.74|47.03-47.71|47.31|542569949|0.09|28.50|11.39B|11390000000|1.66|1.04|2.10%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|36|4|33|0.0025|0.2631|-0.0029|0.0142|0.0166|21.6176|2.0997|2022-05-26|15/04/2022||0.4825||2940000000|2022-03-01|15/01/2022||0.4471||2920000000|2021-12-09|15/10/2021|0.51|0.5006|3450000000|3220000000|2021-09-02|15/07/2021|0.39|0.3888|2860000000|2730000000|2021-05-20|15/04/2021|0.42|0.41|2610000000|2410000000|2021-02-18|15/01/2021|0.41|0.404|2460000000|2370000000|2020-11-24|15/10/2020|0.43|0.4381|2420000000|2590000000|2020-08-25|15/07/2020|0.37|0.34|2380000000|2370000000
2022-02-18 23:47:11|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|HST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US44107P1049|163|Host Hotels & Resorts Stock Price Today (HST) - Investing.com|13.79B|13790000000|19.11|7,938,234|23.18%|14.67-19.66|18.9-19.55|19.3|721352579|1.26|-|2.16B|2160000000|-0.02|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0017|-0.0442|0.011|0.1073|0.0529|19.2991|3.7385|2022-05-04|15/03/2022||-0.04||921230000|2022-02-16|15/12/2021|0.45|-0.0799|998000000|902570000|2021-11-03|15/09/2021|-0.17|-0.0925|844000000|790250000|2021-08-03|15/06/2021|-0.09|-0.2228|649000000|615830000|2021-05-04|15/03/2021|-0.22|-0.4011|399000000|329780000|2021-02-18|15/12/2020|-0.09|-0.42|267000000|240570000|2020-11-04|15/09/2020|-0.44|-0.4531|198000000|221090000|2020-07-30|15/06/2020|-0.5|-0.51|103000000|116230000
2022-02-18 23:47:15|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US40434L1052|51000|Hewlett Stock Price Today (HPQ) - Investing.com|39.19B|39190000000|36.20|10,411,550|38.58%|26.11-39.65|35.99-36.76|36.42|1082722559|0.98|6.68|63.49B|63490000000|5.46|1.00|2.76%|Feb 28, 2022|2022-02-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0019|0.0512|0.0202|0.0214|-0.0077|8.18|0.333|2022-05-25|15/04/2022||1.03||16150000000|2022-02-28|15/01/2022||1.02||16520000000|2021-11-23|15/10/2021|0.94|0.883|16680000000|15390000000|2021-08-26|15/07/2021|1|0.8364|15290000000|15900000000|2021-05-27|15/04/2021|0.93|0.8893|15880000000|14980000000|2021-02-25|15/01/2021|0.92|0.6616|15650000000|15000000000|2020-11-24|15/10/2020|0.62|0.5224|15260000000|14690000000|2020-08-27|15/07/2020|0.49|0.43|14290000000|13340000000
2022-02-18 23:47:19|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|HUM|USD|Healthcare|Health Care Providers & Services|United States|US4448591028|48700|Humana Stock Price Today (HUM) - Investing.com|53.41B|53410000000|421.75|1,221,696|12.5%|351.2-475.44|420.63-429.48|424.71|126633599|0.96|18.73|83.06B|83060000000|22.67|3.15|0.75%|Apr 27, 2022|2022-04-27|Sell||Buy|Buy||Buy|Neutral||Buy|36|4|34|0.0113|0.0472|0.0074|-0.0664|0.0221|20.9009|0.5326|2022-04-27|15/03/2022||6.86||23340000000|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000|2021-11-03|15/09/2021|4.83|4.68|20870000000|20900000000|2021-07-28|15/06/2021|6.89|6.83|20650000000|20510000000|2021-04-28|15/03/2021|7.67|7.07|20670000000|20480000000|2021-02-03|15/12/2020|-2.3|-2.37|19060000000|18770000000|2020-11-03|15/09/2020|3.08|2.81|18820000000|18620000000|2020-08-05|15/06/2020|12.56|10.27|19080000000|18640000000
2022-02-18 23:47:24|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|HBAN|USD|Financial|Banks|United States|US4461501045|20908|Huntington Banc Stock Price Today (HBAN) - Investing.com|22.79B|22790000000|15.85|11,840,077|6.01%|13.01-17.79|15.75-16.01|15.87|1437742172|1.23|17.45|3.44B|3440000000|0.91|0.62|3.91%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0002|-0.0245|0.047|-0.0379|0.027|13.1255|4.3088|2022-04-28|15/03/2022||0.2855||1630000000|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000|2021-10-28|15/09/2021|0.22|0.3088|1700000000|1700000000|2021-07-29|15/06/2021|-0.05|0.2724|1280000000|1290000000|2021-04-22|15/03/2021|0.48|0.3175|1370000000|1220000000|2021-01-22|15/12/2020|0.27|0.2921|1240000000|1250000000|2020-10-22|15/09/2020|0.27|0.2498|1250000000|1230000000|2020-07-23|15/06/2020|0.13|0.04|1190000000|1140000000
2022-02-18 23:47:29|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|ICE|USD|Financial|Capital Markets|United States|US45866F1049|9381|Intercontinental Exchange Stock Price Today (ICE) - Investing.com|69.03B|69030000000|122.87|2,352,250|9.28%|109.04-139.79|122.11-124.19|123.25|561852310|0.86|17.17|9.17B|9170000000|7.18|1.52|1.24%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0005|1.5677|0.0061|0.0188|0.0619|15.9159|8.6653|2022-05-05|15/03/2022||1.38||1860000000|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000|2021-10-28|15/09/2021|1.3|1.22|1800000000|1750000000|2021-07-29|15/06/2021|1.16|1.16|1710000000|1710000000|2021-04-29|15/03/2021|1.34|1.31|1800000000|1780000000|2021-02-04|15/12/2020|1.13|1.08|1670000000|1630000000|2020-10-29|15/09/2020|1.03|0.9871|1410000000|1380000000|2020-07-30|15/06/2020|1.07|1.04|1400000000|1390000000
2022-02-18 23:47:35|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|IFF|USD|Materials|Chemicals|United States|US4595061015|13700|Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com|34.31B|34310000000|134.79|1,370,490|-1.43%|125.39-157.08|133.96-136.1|135.7|254546994|1.05|105.36|9.9B|9900000000|-|3.16|2.21%|May 09, 2022|2022-05-09|Sell||Buy|Buy||Neutral|Neutral||Neutral|36|4|34|-0.0032|0.0247|0.0687|0.0163|0.0536|22.7288|7.7818|2022-05-09|15/03/2022||1.45||3110000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000|2021-11-08|15/09/2021|0.88|1.37|3070000000|3020000000|2021-08-05|15/06/2021|1.5|1.48|3090000000|2980000000|2021-05-10|15/03/2021|1.6|1.53|2470000000|2450000000|2021-02-10|15/12/2020|1.32|1.19|1270000000|1260000000|2020-11-09|15/09/2020|1.4|1.46|1270000000|1280000000|2020-08-10|15/06/2020|1.36|1.28|1200000000|1230000000
2022-02-18 23:47:40|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|INFO|USD|Industrials|Professional Services|United States|BMG475671050|16000|IHS Markit Ltd Stock Price Today (INFO) - Investing.com|42.75B|42750000000|107.11|2,263,968|15.82%|88.44-135.82|106.45-108.1|107.89|399080370|1.07|35.93|4.66B|4660000000|3|0.80|0.71%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0092|0.0393|0.0047|0.0253|0.1679|23.8825|7.0813|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000|2021-09-28|15/08/2021|0.85|0.8257|1180000000|1170000000|2021-06-23|15/05/2021|0.81|0.7996|1180000000|1120000000|2021-03-23|15/02/2021|0.71|0.7008|1120000000|1110000000|2021-01-13|15/11/2020|0.72|0.6723|1110000000|1110000000|2020-09-29|15/08/2020|0.77|0.693|1070000000|1070000000|2020-06-23|15/05/2020|0.69|0.67|1030000000|1050000000
2022-02-18 23:47:44|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|Machinery|United States|US4523081093|45000|Illinois Tool Works Stock Price Today (ITW) - Investing.com|67.53B|67530000000|215.81|1,031,024|9.54%|199.31-249.81|215.02-218.39|217.16|312926939|1.12|25.52|14.46B|14460000000|8.51|4.88|2.25%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0002|0.0619|0.0075|0.0354|0.0034|21.8991|3.2245|2022-04-28|15/03/2022||2.08||3750000000|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000|2021-10-28|15/09/2021|2.02|2|3560000000|3550000000|2021-07-30|15/06/2021|2.45|2.09|3680000000|3560000000|2021-04-30|15/03/2021|2.11|1.9|3540000000|3430000000|2021-02-05|15/12/2020|2.02|1.79|3480000000|3320000000|2020-10-23|15/09/2020|1.83|1.47|3310000000|2980000000|2020-07-31|15/06/2020|1.01|0.7|2560000000|2330000000
2022-02-18 23:47:48|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|IR|USD|Industrials|Machinery|United States|US45687V1061|15900|Ingersoll Stock Price Today (IR) - Investing.com|21.63B|21630000000|53.07|1,983,309|24.01%|43.05-62.64|52.78-53.96|53.31|407584625|1.48|44.08|5.24B|5240000000|1.21|0.08|0.14%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.019|0.012|-0.1237|0.2208|0.1512|21.7476|3.12|2022-05-17|15/03/2022||0.4755||1280000000|2022-02-23|15/12/2021||0.5953||1420000000|2021-11-03|15/09/2021|0.57|0.4684|1330000000|1270000000|2021-07-28|15/06/2021|0.46|0.4209|1280000000|1210000000|2021-04-28|15/03/2021|0.45|0.3569|1370000000|1320000000|2021-02-22|15/12/2020|0.53|0.4477|1510000000|1460000000|2020-11-02|15/09/2020|0.4|0.3118|1340000000|1280000000|2020-08-03|15/06/2020|0.31|0.19|1260000000|1160000000
2022-02-18 23:47:52|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|IP|USD|Materials|Containers & Packaging|United States|US4601461035|49300|International Paper Stock Price Today (IP) - Investing.com|18.1B|18100000000|46.74|3,603,942|-4.91%|43.87-65.27|46.11-47.09|46.12|387263169|0.95|13.68|20.98B|20980000000|3.37|1.85|3.97%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0074|0.1002|0.0118|0.0309|-0.0194|13.7773|0.82|2022-04-28|15/03/2022||0.6014||5050000000|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000|2021-10-27|15/09/2021|1.35|1.43|5710000000|5840000000|2021-07-29|15/06/2021|1|1.06|5620000000|5620000000|2021-04-29|15/03/2021|0.76|0.6062|5360000000|5340000000|2021-02-04|15/12/2020|0.75|0.8124|5240000000|5300000000|2020-10-29|15/09/2020|0.71|0.4786|5120000000|5080000000|2020-07-30|15/06/2020|0.77|0.39|4870000000|4980000000
2022-02-18 23:47:57|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|IVZ|USD|Financial|Capital Markets|United States|BMG491BT1088|8507|Invesco Stock Price Today (IVZ) - Investing.com|10.36B|10360000000|22.47|4,413,064|-0.84%|20.25-29.71|22.24-22.66|22.39|461206517|1.17|7.47|6.89B|6890000000|2.99|0.68|2.98%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0084|0.0196|0.156|0.0308|0.0097|11.3276|2.6644|2022-04-28|15/03/2022||0.6811||1350000000|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000|2021-10-26|15/09/2021|0.77|0.7313|1330000000|1330000000|2021-07-27|15/06/2021|0.78|0.7023|1300000000|1290000000|2021-04-27|15/03/2021|0.68|0.6197|1250000000|1230000000|2021-01-26|15/12/2020|0.72|0.5731|1230000000|1150000000|2020-10-27|15/09/2020|0.53|0.4792|1090000000|1080000000|2020-07-28|15/06/2020|0.35|0.43|1030000000|1030000000
2022-02-18 23:48:01|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|IPG|USD|Communication Services|Media|United States|US4606901001|54600|Interpublic Stock Price Today (IPG) - Investing.com|14.22B|14220000000|36.11|3,718,380|43.56%|24.97-39.98|35.89-36.57|36.12|393755260|1.02|15.14|10.24B|10240000000|2.39|1.16|3.21%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0127|-0.1641|0.0137|0.6178|0.0229|18.1324|1.1226|2022-04-29|15/03/2022||0.4012||2150000000|2022-02-10|15/12/2021|0.82|0.8109|2550000000|2510000000|2021-10-21|15/09/2021|0.63|0.4896|2260000000|2170000000|2021-07-21|15/06/2021|0.7|0.4352|2270000000|2080000000|2021-04-28|15/03/2021|0.45|0.1478|2030000000|1940000000|2021-02-10|15/12/2020|0.86|0.8041|2280000000|2290000000|2020-10-21|15/09/2020|0.53|0.3296|1950000000|1880000000|2020-07-29|15/06/2020|0.23|0.2|1850000000|1740000000
2022-02-18 23:48:06|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US44980X1090|6060|IPG Photonics Stock Price Today (IPGP) - Investing.com|7.25B|7250000000|136.81|297,523|-41.88%|128.7-241.43|134.19-139.82|138.08|53010265|1.37|26.74|1.46B|1460000000|5.16|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0026|0.0671|0.0353|-0.2798|0.0267|15.1973|6.087|2022-05-03|15/03/2022||1.29||370590000|2022-02-15|15/12/2021|1.21|1.18|364470000|355680000|2021-11-02|15/09/2021|1.4|1.28|379150000|369080000|2021-08-03|15/06/2021|1.29|1.4|371660000|380880000|2021-05-04|15/03/2021|1.26|1.09|345590000|328350000|2021-02-16|15/12/2020|0.92|0.9853|336630000|313340000|2020-10-30|15/09/2020|0.66|0.8942|318440000|303400000|2020-08-04|15/06/2020|0.71|0.6|296410000|280540000
2022-02-18 23:48:11|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46284V1017|24000|Iron Mountain Stock Price Today (IRM) - Investing.com|12.45B|12450000000|43.01|2,169,254|33.08%|31.59-53.14|42.96-43.84|43.57|289549498|0.91|19.89|4.39B|4390000000|2.19|2.474|4.99%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0019|0.0423|0.0375|0.0394|-0.0028|30.2158|2.6167|2022-04-28|15/03/2022||0.3547||1140000000|2022-02-24|15/12/2021||0.398||1150000000|2021-11-04|15/09/2021|0.4|0.3974|1130000000|1130000000|2021-08-05|15/06/2021|0.38|0.351|1120000000|1090000000|2021-05-06|15/03/2021|0.32|0.2872|1080000000|1070000000|2021-02-24|15/12/2020|0.29|0.3134|1060000000|1040000000|2020-11-05|15/09/2020|0.31|0.2582|1040000000|995800000|2020-08-06|15/06/2020|0.22|0.13|982240000|933060000
2022-02-18 23:48:16|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|J|USD|Industrials|Professional Services|United States|US4698141078|52000|Jacobs Stock Price Today (J) - Investing.com|15.46B|15460000000|119.65|665,946|6.11%|111.73-149.55|118.75-120.69|119.7|129216695|0.85|54.62|14.09B|14090000000|2.2|0.92|0.77%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0083|0.0616|-0.0197|0.0302|0.0104|17.0403|0.7435|2022-05-10|15/03/2022||1.71||3780000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000|2021-11-23|15/09/2021|1.58|1.57|3590000000|3800000000|2021-08-03|15/06/2021|1.64|1.53|3580000000|3640000000|2021-05-10|15/03/2021|1.75|1.36|3550000000|3490000000|2021-02-09|15/12/2020|1.41|1.28|3380000000|3320000000|2020-11-24|15/09/2020|1.63|1.32|3520000000|3420000000|2020-08-03|15/06/2020|1.26|1|3260000000|3170000000
2022-02-18 23:48:20|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|Road & Rail|United States|US4456581077|30309|J.B. Hunt  Stock Price Today (JBHT) - Investing.com|19.77B|19770000000|188.29|583,546|30.61%|140.94-208.87|185.34-190.89|187.84|105013893|1.09|26.31|12.17B|12170000000|7.14|1.60|0.82%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0112|0.0408|0.043|0.0491|0.014|23.7721|1.3955|2022-04-18|15/03/2022||1.9||3240000000|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000|2021-10-15|15/09/2021|1.88|1.78|3140000000|3020000000|2021-07-19|15/06/2021|1.61|1.58|2910000000|2710000000|2021-04-15|15/03/2021|1.37|1.17|2620000000|2510000000|2021-01-19|15/12/2020|1.44|1.3|2740000000|2570000000|2020-10-16|15/09/2020|1.5|1.3|2470000000|2360000000|2020-07-16|15/06/2020|1.14|0.84|2150000000|2030000000
2022-02-18 23:48:24|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|JEF|USD|Financial|Capital Markets|United States|US47233W1099|5556|Leucadia Stock Price Today (JEF) - Investing.com|8.83B|8830000000|36.55|1,578,003|29.03%|28.55-44.47|36.44-37.22|36.67|241520323|1.42|6.00|11.74B|11740000000|6.11|1.20|3.13%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|31|0.0123|0.1867|0.187|-0.4867|0.018|11.6436|0.7606|2022-04-28|15/02/2022||1.06||1760000000|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000|2021-09-30|15/08/2021|1.5|0.9933|1940000000|1740000000|2021-06-28|15/05/2021|1.3|0.9|1950000000|1580000000|2021-03-24|15/02/2021|2.13|1.24|2490000000|1750000000|2021-01-04|15/11/2020|1.11|0.5|1860000000|1260000000|2020-09-23|15/08/2020|1.07|0.335|1620000000|1110000000|2020-06-29|15/05/2020|0.16|-0.03|1150000000|844300000
2022-02-18 23:48:29|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|SJM|USD|Consumer Staples|Food Products|United States|US8326964058|7100|J.M Smucker Stock Price Today (SJM) - Investing.com|15.06B|15060000000|138.99|782,425|19.83%|111.59-145.82|137.09-139.46|138.33|108363216|0.3|19.79|7.9B|7900000000|6.99|3.96|2.90%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0042|0.0764|0.0229|0.042|0.0188|16.463|1.7473|2022-06-09|15/04/2022||2.18||2040000000|2022-03-01|15/01/2022||2.07||2040000000|2021-11-23|15/10/2021|2.43|2.05|2050000000|1950000000|2021-08-26|15/07/2021|1.9|1.89|1860000000|1800000000|2021-06-03|15/04/2021|1.89|1.67|1920000000|1880000000|2021-02-25|15/01/2021|2.45|2.19|2080000000|2010000000|2020-11-24|15/10/2020|2.39|2.23|2030000000|2010000000|2020-08-25|15/07/2020|2.37|1.67|1970000000|1810000000
2022-02-18 23:48:34|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|JCI|USD|Industrials|Building Products|United States|IE00BY7QL619|101000|Johnson Controls  Stock Price Today (JCI) - Investing.com|45.91B|45910000000|65.37|3,614,615|19.24%|55.14-81.77|65.17-66.24|65.82|702376414|1.17|30.12|24.19B|24190000000|2.19|1.36|1.72%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0016|0.2709|0.533|0.0623|0.0563|16.4835|1.48|2022-04-29|15/03/2022||0.6341||6140000000|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000|2021-11-05|15/09/2021|0.88|0.8738|6400000000|6420000000|2021-07-30|15/06/2021|0.83|0.8319|6340000000|6270000000|2021-04-30|15/03/2021|0.52|0.4884|5590000000|5590000000|2021-01-29|15/12/2020|0.43|0.4041|5340000000|5270000000|2020-11-03|15/09/2020|0.76|0.7303|5950000000|5670000000|2020-07-31|15/06/2020|0.67|0.48|5340000000|5130000000
2022-02-18 23:48:38|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|JNPR|USD|Information Technology|Communications Equipment|United States|US48203R1041|10191|Juniper  Stock Price Today (JNPR) - Investing.com|11.08B|11080000000|34.32|4,231,892|42.07%|23.12-36.03|34-34.62|34.38|322758505|0.87|45.18|4.74B|4740000000|0.76|0.84|2.45%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0184|0.068|0.0153|0.0842|0.009|15.1253|1.7482|2022-04-26|15/03/2022||0.312||1130000000|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000|2021-10-26|15/09/2021|0.46|0.459|1190000000|1200000000|2021-07-27|15/06/2021|0.43|0.3886|1170000000|1140000000|2021-04-27|15/03/2021|0.3|0.2533|1070000000|1060000000|2021-01-28|15/12/2020|0.55|0.532|1220000000|1190000000|2020-10-27|15/09/2020|0.43|0.4344|1140000000|1120000000|2020-07-28|15/06/2020|0.35|0.34|1090000000|1050000000
2022-02-18 23:48:43|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|Road & Rail|United States|US4851703029|6522|Kansas City Southern Stock Price Today (KSU) - Investing.com|26.71B|26710000000|293.59|2,847,171|39.9%|197.03-315.39|289.03-297|298.64|90980440|1.11|288.37|2.89B|2890000000|1.02|2.16|0.74%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.006|0.0147|0.0013|0.0364|0.0102|22.6652|4.4839|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000|2021-10-19|15/09/2021|2.02|2.04|744000000|722350000|2021-07-16|15/06/2021|2.06|2.15|749500000|750620000|2021-04-16|15/03/2021|1.91|1.95|706000000|713710000|2021-01-22|15/12/2020|1.89|1.92|693400000|696680000|2020-10-16|15/09/2020|1.96|1.9|659600000|660570000|2020-07-17|15/06/2020|1.15|1.1|547900000|553220000
2022-02-18 23:48:48|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|Food Products|United States|US4878361082|31000|Kellogg Stock Price Today (K) - Investing.com|22.54B|22540000000|66.07|2,358,522|11.74%|56.75-68.6|64.81-66.09|64.84|341122803|0.57|14.97|14.18B|14180000000|4.33|2.32|3.63%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0058|0.0629|0.0077|0.0043|-0.0018|16.9624|1.6456|2022-05-05|15/03/2022||0.9716||3590000000|2022-02-10|15/12/2021|0.83|0.7875|3420000000|3390000000|2021-11-04|15/09/2021|1.09|0.9428|3620000000|3540000000|2021-08-05|15/06/2021|1.14|1.03|3560000000|3430000000|2021-05-06|15/03/2021|1.11|0.9611|3580000000|3380000000|2021-02-11|15/12/2020|0.85|0.8881|3460000000|3510000000|2020-10-29|15/09/2020|0.91|0.8598|3430000000|3400000000|2020-07-30|15/06/2020|1.26|0.94|3470000000|3300000000
2022-02-18 23:48:53|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|KEY|USD|Financial|Banks|United States|US4932671088|17034|Key Stock Price Today (KEY) - Investing.com|23.82B|23820000000|25.64|8,165,113|30.48%|17.9-27.17|25.55-26|25.73|928850000|1.35|9.83|3.9B|3900000000|2.62|0.78|3.04%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.008|0.0519|0.0323|0.0782|0.0207|12.2876|2.6465|2022-04-21|15/03/2022||0.4941||1760000000|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000|2021-10-21|15/09/2021|0.65|0.5649|1820000000|1750000000|2021-07-20|15/06/2021|0.72|0.5356|1770000000|1730000000|2021-04-20|15/03/2021|0.61|0.4776|1750000000|1690000000|2021-01-21|15/12/2020|0.56|0.4266|1850000000|1720000000|2020-10-21|15/09/2020|0.41|0.364|1690000000|1690000000|2020-07-22|15/06/2020|0.16|0.09|1720000000|1590000000
2022-02-18 23:48:57|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|Household Products|United States|US4943681035|46000|Kimberly-Clark Stock Price Today (KMB) - Investing.com|44.87B|44870000000|133.15|1,847,364|0.66%|125.27-145.79|131.7-133.28|131.63|336993302|0.52|24.58|19.44B|19440000000|5.35|4.64|3.53%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0079|0.0192|-0.0035|0.0017|0.0019|19.2642|2.1988|2022-04-25|15/03/2022||1.25||4900000000|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000|2021-10-25|15/09/2021|1.62|1.65|5010000000|4980000000|2021-07-23|15/06/2021|1.47|1.71|4720000000|4770000000|2021-04-23|15/03/2021|1.8|1.93|4740000000|4970000000|2021-01-25|15/12/2020|1.69|1.62|4840000000|4730000000|2020-10-22|15/09/2020|1.72|1.76|4680000000|4600000000|2020-07-23|15/06/2020|2.2|1.8|4610000000|4460000000
2022-02-18 23:49:02|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|KIM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49446R1095|484|Kimco Stock Price Today (KIM) - Investing.com|14.69B|14690000000|23.80|4,454,360|34.08%|17.61-25.62|23.64-24.24|23.88|617385301|1.48|15.00|1.65B|1650000000|1.51|0.76|3.18%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0048|0.2567|0.1108|0.2863|0.0343|26.9215|11.0162|2022-04-27|15/03/2022||0.1739||404830000|2022-02-10|15/12/2021|0.1859|0.1601|420410000|394320000|2021-11-05|15/09/2021|0.0782|0.1407|364690000|361050000|2021-07-29|15/06/2021|0.1497|0.1184|285730000|272050000|2021-04-29|15/03/2021|0.1418|0.1009|278870000|265160000|2021-02-11|15/12/2020|0.45|0.1017|266320000|262020000|2020-11-05|15/09/2020|0.0625|0.065|256610000|262920000|2020-08-07|15/06/2020|0.0469|0.05|235960000|244070000
2022-02-18 23:49:07|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|KMI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US49456B1017|10524|Kinder Morgan Stock Price Today (KMI) - Investing.com|37.64B|37640000000|16.60|16,644,532|10.77%|14.62-19.29|16.46-16.82|16.76|2267484557|0.94|21.51|16.61B|16610000000|0.78|1.08|6.18%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0016|0.0012|0.0017|0.0391|0.0203|27.5474|3.6871|2022-04-20|15/03/2022||0.2718||3430000000|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000|2021-10-20|15/09/2021|0.22|0.237|3820000000|3260000000|2021-07-21|15/06/2021|0.23|0.1918|3150000000|2910000000|2021-04-21|15/03/2021|0.6|0.2438|5210000000|3030000000|2021-01-20|15/12/2020|0.27|0.2397|3120000000|3050000000|2020-10-21|15/09/2020|0.21|0.2044|2920000000|2880000000|2020-07-22|15/06/2020|0.17|0.17|2560000000|2900000000
2022-02-18 23:49:12|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|KKR|USD|Financial|Capital Markets|United States|US48251W1045|1583|KKR & Co LP Stock Price Today (KKR) - Investing.com|50.43B|50430000000|59.14|3,012,899|22.84%|43.68-83.9|57.88-59.74|58.41|856036979|1.5|7.95|16.56B|16560000000|7.24|0.58|0.93%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0165|0.5346|0.3728|0.128|0.1457|13.4141|9.029|2022-05-03|15/03/2022||1.02||1770000000|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000|2021-11-02|15/09/2021|1.05|0.9392|1700000000|1540000000|2021-08-03|15/06/2021|1.05|0.8714|1740000000|1220000000|2021-05-04|15/03/2021|0.75|0.6449|1220000000|1200000000|2021-02-08|15/12/2020|0.49|0.4115|1070000000|981220000|2020-10-30|15/09/2020|0.48|0.3993|1070000000|918950000|2020-08-04|15/06/2020|0.3751|0.36|891710000|841030000
2022-02-18 23:49:17|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|Multiline Retail|United States|US5002551043|110000|Kohl's Stock Price Today (KSS) - Investing.com|8.04B|8040000000|57.75|5,166,584|16.95%|43.67-64.8|57.4-59.07|58.16|139158063|1.93|9.02|19.08B|19080000000|6.45|1.00|1.96%|Mar 01, 2022|2022-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|-0.0135|0.5384|-0.0017|6.7166|0.0556|33.405|0.3683|2022-05-24|15/04/2022||0.8303||3830000000|2022-03-01|15/01/2022||2.14||6570000000|2021-11-18|15/10/2021|1.65|0.6989|4370000000|4270000000|2021-08-19|15/07/2021|2.48|1.26|4220000000|3960000000|2021-05-20|15/04/2021|1.05|0.078|3660000000|3450000000|2021-03-02|15/01/2021|2.22|1.01|5880000000|5880000000|2020-11-17|15/10/2020|0.01|-0.4286|3780000000|3880000000|2020-08-18|15/07/2020|-0.25|-0.88|3210000000|3090000000
2022-02-18 23:49:22|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|KR|USD|Consumer Staples|Food & Staples Retailing|United States|US5010441013|465000|Kroger Stock Price Today (KR) - Investing.com|33.52B|33520000000|45.59|7,863,186|31.6%|32-50.15|44.92-45.69|45.23|735255564|0.45|33.41|135.58B|135580000000|1.33|0.84|1.82%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0219|0.1328|0.0116|0.0516|0.0261|13.741|0.1892|2022-06-16|15/04/2022||1.16||42500000000|2022-03-03|15/01/2022||0.725||32520000000|2021-12-02|15/10/2021|0.78|0.6665|31860000000|31200000000|2021-09-10|15/07/2021|0.8|0.643|31680000000|30640000000|2021-06-17|15/04/2021|1.19|1.01|41300000000|39870000000|2021-03-04|15/01/2021|0.81|0.6888|30740000000|30820000000|2020-12-03|15/10/2020|0.71|0.6667|29700000000|29970000000|2020-09-11|15/07/2020|0.73|0.54|30490000000|29970000000
2022-02-18 23:49:26|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|LHX|USD|Industrials|Aerospace & Defense|United States|US5024311095|48000|Harris Stock Price Today (LHX) - Investing.com|42.7B|42700000000|217.62|1,399,625|17.27%|181.6-246.08|217.1-222.15|221|196225469|0.82|24.28|17.81B|17810000000|9.1|4.08|1.84%|May 10, 2022|2022-05-10|Strong Sell||Strong Buy|Strong Buy||Buy|Strong Sell||Strong Buy|36|4|34|0.0137|0.0629|0.1497|0.0315|0.0481|18.0044|3.1562|2022-05-10|15/03/2022||3.08||4190000000|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000|2021-10-29|15/09/2021|3.21|3.18|4230000000|4530000000|2021-08-03|15/06/2021|3.26|3.18|4670000000|4620000000|2021-04-30|15/03/2021|3.18|2.96|4570000000|4550000000|2021-01-29|15/12/2020|3.14|3.09|4660000000|4890000000|2020-10-30|15/09/2020|2.84|2.74|4460000000|4480000000|2020-07-31|15/06/2020|2.83|2.61|4450000000|4460000000
2022-02-18 23:49:31|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|LH|USD|Healthcare|Health Care Providers & Services|United States|US50540R4092|68780|Laboratory Corp Stock Price Today (LH) - Investing.com|24.62B|24620000000|264.47|885,715|7.81%|230.89-317.17|261.27-267|261.92|93100000|1.07|10.75|16.12B|16120000000|24.37|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0033|0.1149|0.0627|0.0772|0.049|14.2147|1.4118|2022-04-27|15/03/2022||5.01||3780000000|2022-02-10|15/12/2021|6.77|5.97|4060000000|3920000000|2021-10-28|15/09/2021|6.82|4.92|4060000000|3650000000|2021-07-29|15/06/2021|6.13|5.57|3840000000|3610000000|2021-04-29|15/03/2021|8.79|7.46|4160000000|3910000000|2021-02-11|15/12/2020|10.56|8.11|4490000000|4040000000|2020-10-27|15/09/2020|8.41|5.31|3900000000|3650000000|2020-07-28|15/06/2020|2.57|1.01|2770000000|2480000000
2022-02-18 23:49:35|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|Household Durables|United States|US5246601075|20400|Leggett & Platt Stock Price Today (LEG) - Investing.com|5.13B|5130000000|38.48|2,025,661|-7.57%|37.04-59.16|38.47-39.22|38.59|133377198|1.44|13.12|5.07B|5070000000|2.94|1.68|4.10%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0019|0.0852|0.0153|0.1085|-0.001|19.665|1.3735|2022-05-02|15/03/2022||0.625||1210000000|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000|2021-11-01|15/09/2021|0.71|0.745|1320000000|1300000000|2021-08-02|15/06/2021|0.66|0.54|1270000000|1230000000|2021-05-03|15/03/2021|0.64|0.425|1150000000|1140000000|2021-02-08|15/12/2020|0.76|0.7|1180000000|1150000000|2020-11-02|15/09/2020|0.8|0.7075|1210000000|1270000000|2020-08-03|15/06/2020|0.16|0.08|845100000|919930000
2022-02-18 23:49:40|00333|7961|/equities/lennar|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|Household Durables|United States|US5260571048|10753|Lennar Corp Stock Price Today (LEN) - Investing.com|26.23B|26230000000|89.43|2,617,474|2.38%|77.86-117.54|88.4-90.47|89.33|298879782|1.56|6.26|32.46B|32460000000|14.31|1.50|1.53%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0143|0.2564|0.1038|0.1426|0.1255|12.0521|1.149|2022-03-30|15/02/2022||2.64||6170000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000
2022-02-18 23:49:46|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|Insurance|United States|US5341871094|10966|Lincoln National Stock Price Today (LNC) - Investing.com|12.34B|12340000000|69.65|1,529,585|28.98%|54.07-77.57|69.24-71.03|70.32|177200000|1.99|8.97|19.23B|19230000000|7.39|1.80|2.48%|May 04, 2022|2022-05-04|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0018|-0.0628|0.0084|-0.4865|0.0113|5.8718|0.6597|2022-05-04|15/03/2022||2.1||4750000000|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000|2021-11-03|15/09/2021|1.62|2.57|5240000000|4810000000|2021-08-04|15/06/2021|3.17|2.46|4850000000|4760000000|2021-05-05|15/03/2021|1.82|1.49|4530000000|4760000000|2021-02-03|15/12/2020|1.78|1.92|4660000000|4590000000|2020-11-04|15/09/2020|-0.72|1.87|4790000000|4590000000|2020-08-05|15/06/2020|0.97|1.39|4210000000|4390000000
2022-02-18 23:49:52|00335|39152|/equities/lkq|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|Distributors|United States|US5018892084|44000|LKQ Stock Price Today (LKQ) - Investing.com|14.11B|14110000000|49.17|1,600,506|29.53%|37.12-60.43|47.18-50.04|47.64|287015000|1.66|13.02|13.09B|13090000000|3.66|1.00|1.74%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0038|0.1444|0.0418|0.0523|0.047|16.6948|0.9736|2022-04-28|15/03/2022||0.9986||3280000000|2022-02-17|15/12/2021|0.87|0.7736|3190000000|3080000000|2021-10-28|15/09/2021|1.02|0.8636|3300000000|3270000000|2021-07-29|15/06/2021|1.13|0.7538|3440000000|3090000000|2021-04-29|15/03/2021|0.94|0.6296|3170000000|2960000000|2021-02-18|15/12/2020|0.69|0.5876|2950000000|2900000000|2020-10-29|15/09/2020|0.75|0.5236|3050000000|2950000000|2020-07-30|15/06/2020|0.53|0.16|2630000000|2400000000
2022-02-18 23:49:57|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace & Defense|United States|US5398301094|114000|Lockheed  Stock Price Today (LMT) - Investing.com|105.24B|105240000000|386.46|1,769,436|15.36%|324.23-398.85|385.7-391.08|388.77|272326925|0.84|17.07|67.04B|67040000000|22.77|11.20|2.90%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0039|0.0796|0.0492|0.0903|0.0318|18.1794|1.4179|2022-04-26|15/03/2022||6.26||15720000000|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000|2021-10-26|15/09/2021|2.21|1.97|16030000000|17120000000|2021-07-26|15/06/2021|6.52|6.53|17030000000|16940000000|2021-04-20|15/03/2021|6.56|6.3|16260000000|16330000000|2021-01-26|15/12/2020|6.38|6.42|17030000000|16950000000|2020-10-20|15/09/2020|6.25|6.09|16500000000|16110000000|2020-07-21|15/06/2020|5.79|5.72|16220000000|15230000000
2022-02-18 23:50:04|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|L|USD|Financial|Insurance|United States|US5404241086|12200|Loews Corp Stock Price Today (L) - Investing.com|15.29B|15290000000|61.60|749,188|25.72%|47.53-63.19|60.68-61.91|61|248200000|0.89|10.08|14.69B|14690000000|6.05|0.25|0.41%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0074|0.5077|0|-0.1494|0.0179|15.3588|0.8578|2022-05-02|15/03/2022|||||2022-02-07|15/12/2021|1.36|0.8062|3660000000||2021-11-01|15/09/2021|0.9122|0.6332|3370000000||2021-08-02|15/06/2021|1.15|0.8274|4000000000||2021-05-03|15/03/2021|1.18|0.9525|3620000000||2021-02-08|15/12/2020|1.69|0.7381|3710000000||2020-11-02|15/09/2020|0.3819|0.5373|3470000000||2020-08-03|15/06/2020|0.2729|0.76|2310000000|
2022-02-18 23:50:08|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|Specialty Retail|United States|US5486611073|280000|Lowe's  Stock Price Today (LOW) - Investing.com|150.04B|150040000000|222.69|3,434,602|26.34%|150.84-263.31|220.41-225.72|223.79|673747189|1.32|19.44|95.22B|95220000000|11.51|3.20|1.31%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.002|0.0718|0.0313|0.1765|0.0213|20.4869|0.9867|2022-05-25|15/04/2022||3.11||23430000000|2022-02-23|15/01/2022||1.7||20870000000|2021-11-17|15/10/2021|2.73|2.35|22920000000|22080000000|2021-08-18|15/07/2021|4.25|4.02|27570000000|26760000000|2021-05-19|15/04/2021|3.21|2.61|24420000000|23810000000|2021-02-24|15/01/2021|1.33|1.21|20310000000|19420000000|2020-11-18|15/10/2020|1.98|1.98|22310000000|21170000000|2020-08-19|15/07/2020|3.75|2.92|27300000000|24320000000
2022-02-18 23:50:13|00339|7965|/equities/centurylink|SnP500/R1000VALUE|LUMN|USD|Communication Services|Diversified Telecommunication Services|United States|US5502411037|37000|CenturyLink Stock Price Today (LUMN) - Investing.com|10.18B|10180000000|9.94|13,899,043|-16.91%|9.66-15.45|9.66-9.96|9.78|1023894166|1.02|5.12|19.69B|19690000000|1.91|1.00|7.22%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0153|0.0435|-0.0045|0.0184|0.0033|12.0362|1.1803|2022-05-11|15/03/2022||0.4584||4690000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000|2021-11-03|15/09/2021|0.49|0.3757|4890000000|4900000000|2021-08-03|15/06/2021|0.48|0.4139|4920000000|4990000000|2021-05-05|15/03/2021|0.44|0.4075|5030000000|5060000000|2021-02-10|15/12/2020|0.48|0.2924|5130000000|5120000000|2020-11-04|15/09/2020|0.4|0.3006|5170000000|5140000000|2020-08-05|15/06/2020|0.42|0.32|5190000000|5140000000
2022-02-18 23:50:17|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|Chemicals|United States|NL0009434992|19200|LyondellBasell Industries Stock Price Today (LYB) - Investing.com|32.99B|32990000000|99.84|2,258,257|3.21%|84.17-118.02|99.46-101.39|100.95|330441041|1.37|5.88|41.28B|41280000000|17.17|4.52|4.94%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|36|4|34|-0.0045|0.0593|0.0038|0.0701|0.0083|9.6791|0.8221|2022-04-29|15/03/2022||3.61||11870000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000|2021-10-29|15/09/2021|5.25|5.7|12700000000|11400000000|2021-07-30|15/06/2021|6.13|5.43|11560000000|10960000000|2021-04-30|15/03/2021|3.18|2.59|9080000000|8990000000|2021-01-29|15/12/2020|2.19|1.36|7940000000|7030000000|2020-10-30|15/09/2020|1.27|1.13|6780000000|6690000000|2020-07-31|15/06/2020|0.68|0.66|5550000000|5700000000
2022-02-18 23:50:22|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|MTB|USD|Financial|Banks|United States|US55261F1049|17103|M&T Bank Stock Price Today (MTB) - Investing.com|23.53B|23530000000|182.35|1,252,130|23.25%|128.46-186.95|181.46-184.22|182.66|129034484|0.94|13.24|3.05B|3050000000|13.8|4.80|2.63%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0005|0.0129|0.0978|0.0286|0.0396|14.2179|3.1591|2022-04-18|15/03/2022||2.4||1560000000|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000|2021-10-20|15/09/2021|3.69|3.5|1540000000|1480000000|2021-07-21|15/06/2021|3.41|3.65|1460000000|1490000000|2021-04-19|15/03/2021|3.33|3|1490000000|1480000000|2021-01-21|15/12/2020|3.52|3.03|1540000000|1460000000|2020-10-22|15/09/2020|2.75|2.61|1460000000|1460000000|2020-07-23|15/06/2020|1.74|1.65|1440000000|1470000000
2022-02-18 23:50:29|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|MAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5543821012|665|Macerich Stock Price Today (MAC) - Investing.com|3.51B|3510000000|15.68|2,947,149|25.63%|11.04-22.88|15.59-16.17|15.93|223474639|1.94|-|1B|1000000000|-|0.60|3.64%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|-0.009|1.4416|0.1948|0.3759|-0.0142|59.9018|10.5947|2022-05-05|15/03/2022||-0.0424||203220000|2022-02-10|15/12/2021|-0.08|-0.0068|229400000|203860000|2021-11-03|15/09/2021|0.5|-0.0765|212140000|195300000|2021-08-04|15/06/2021|-0.06|-0.0897|215470000|184740000|2021-05-11|15/03/2021|-0.4|-0.1863|190420000|179560000|2021-02-11|15/12/2020|-1.27|-0.1235|194640000|188900000|2020-11-05|15/09/2020|-0.15|-0.1768|185840000|188940000|2020-08-11|15/06/2020|-0.18|-0.27|178590000|185580000
2022-02-18 23:50:34|00343|8945|/equities/macys|SnP500/R2000VALUE|M|USD|Consumer Discretionary|Multiline Retail|United States|US55616P1049|75711|Macy's Stock Price Today (M) - Investing.com|7.69B|7690000000|25.70|15,140,837|71.43%|13.73-37.95|25.03-26.5|25.2|299269416|1.97|9.40|23.4B|23400000000|2.68|0.60|2.40%|Feb 22, 2022|2022-02-22|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|-0.0045|0.403|-0.0067|1.924|0.0413|15.9094|0.3909|2022-05-18|15/04/2022||0.4822||4910000000|2022-02-22|15/01/2022||1.99||8430000000|2021-11-18|15/10/2021|1.23|0.3143|5440000000|5200000000|2021-08-19|15/07/2021|1.29|0.2329|5650000000|5010000000|2021-05-18|15/04/2021|0.39|-0.3851|4710000000|4360000000|2021-02-23|15/01/2021|0.8|0.1073|6780000000|6480000000|2020-11-19|15/10/2020|-0.19|-0.787|3990000000|3860000000|2020-09-02|15/07/2020|-0.81|-1.77|3560000000|3470000000
2022-02-18 23:50:40|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|MRO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5658491064|1672|Marathon Oil Stock Price Today (MRO) - Investing.com|17.03B|17030000000|21.87|18,440,962|128.5%|9.14-22.56|21.5-22.3|21.89|778536897|2.78|18.10|4.49B|4490000000|1.22|0.28|1.32%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0055|0.2764|0.0223|-0.1052|0.0401|1.4745|2.235|2022-05-04|15/03/2022||0.6124||1550000000|2022-02-16|15/12/2021|0.77|0.5564|1800000000|1560000000|2021-11-03|15/09/2021|0.39|0.3098|1450000000|1320000000|2021-08-04|15/06/2021|0.22|0.1741|1140000000|1130000000|2021-05-05|15/03/2021|0.21|0.1091|1070000000|1080000000|2021-02-22|15/12/2020|-0.12|-0.2021|830000000|849540000|2020-11-04|15/09/2020|-0.28|-0.2802|754000000|756070000|2020-08-05|15/06/2020|-0.6|-0.64|272000000|511590000
2022-02-18 23:50:45|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|MPC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US56585A1025|57900|Marathon Petroleum Stock Price Today (MPC) - Investing.com|44.59B|44590000000|77.02|6,806,978|48.31%|50.19-81.39|76.18-77.7|76.96|579000000|1.91|36.91|120.92B|120920000000|2.08|2.32|2.93%|May 03, 2022|2022-05-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0018|0.3717|0.1032|1.1982|0.0278|17.1024|0.3418|2022-05-03|15/03/2022||0.9419||21530000000|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000|2021-11-02|15/09/2021|0.73|0.7065|32610000000|19480000000|2021-08-04|15/06/2021|0.67|0.3871|29830000000|20910000000|2021-05-04|15/03/2021|-0.2|-0.7197|22880000000|19350000000|2021-02-02|15/12/2020|-0.94|-1.37|18190000000|17890000000|2020-11-02|15/09/2020|-1|-1.71|17550000000|19750000000|2020-08-03|15/06/2020|-1.33|-1.73|15200000000|19710000000
2022-02-18 23:50:50|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|Insurance|United States|US5717481023|83000|Marsh Stock Price Today (MMC) - Investing.com|76.52B|76520000000|152.19|2,007,387|28.44%|112.98-175.12|150.9-152.75|151.15|502765629|0.96|24.69|19.82B|19820000000|6.12|2.14|1.37%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0075|0.0482|0.0094|0.0651|0.0162|21.5444|2.7588|2022-04-28|15/03/2022||2.16||5500000000|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000|2021-10-21|15/09/2021|1.08|0.9983|4580000000|4420000000|2021-07-22|15/06/2021|1.75|1.43|5020000000|4510000000|2021-04-27|15/03/2021|1.99|1.71|5080000000|4790000000|2021-01-28|15/12/2020|1.19|1.13|4420000000|4270000000|2020-10-29|15/09/2020|0.82|0.7258|3970000000|3840000000|2020-07-30|15/06/2020|1.32|1.13|4190000000|4190000000
2022-02-18 23:50:55|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|MLM|USD|Materials|Construction Materials|United States|US5732841060|8700|Martin Marietta Materials Stock Price Today (MLM) - Investing.com|23.93B|23930000000|383.67|420,971|18.36%|312.42-446.46|379.72-388.33|385.02|62381891|0.77|34.33|5.41B|5410000000|11.22|2.44|0.58%|May 03, 2022|2022-05-03|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0196|0.1273|0.0958|1.3858|0.0596|51.4676|3.3985|2022-05-03|15/03/2022||0.9281||1130000000|2022-02-10|15/12/2021|3.15|2.93|1400000000|1350000000|2021-11-02|15/09/2021|4.25|4.24|1460000000|1420000000|2021-07-29|15/06/2021|3.61|3.81|1300000000|1300000000|2021-05-04|15/03/2021|1.04|0.4892|921900000|903650000|2021-02-09|15/12/2020|2.93|2.31|1110000000|1040000000|2020-10-29|15/09/2020|4.71|3.76|1240000000|1270000000|2020-07-28|15/06/2020|3.49|3.03|1190000000|1180000000
2022-02-18 23:51:00|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|MAS|USD|Industrials|Building Products|United States|US5745991068|18000|Masco  Stock Price Today (MAS) - Investing.com|13.81B|13810000000|57.56|2,064,489|6.51%|51.97-71.06|57.16-58.27|57.75|239926257|1.37|35.30|8.38B|8380000000|1.64|1.12|1.95%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0154|0.0708|-0.0049|0.0984|0.004|19.6785|1.1729|2022-04-26|15/03/2022||0.8556||2060000000|2022-02-08|15/12/2021|0.67|0.6864|2020000000|1950000000|2021-10-27|15/09/2021|0.99|0.8806|2200000000|2090000000|2021-07-29|15/06/2021|1.14|1.03|2180000000|2150000000|2021-04-28|15/03/2021|0.89|0.6656|1970000000|1830000000|2021-02-09|15/12/2020|0.75|0.744|1860000000|1800000000|2020-10-28|15/09/2020|1.04|0.7807|1980000000|1850000000|2020-07-30|15/06/2020|0.84|0.68|1760000000|1680000000
2022-02-18 23:51:04|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|MA|USD|Information Technology|IT Services|United States|US57636Q1040|24000|Mastercard Stock Price Today (MA) - Investing.com|361.62B|361620000000|369.95|5,125,703|10.78%|306-401.5|369-374.81|373.7|977476439|1.08|42.66|18.88B|18880000000|8.76|1.96|0.53%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0068|0.3493|0.0161|0.0202|0.03|33.4782|12.9532|2022-05-03|15/03/2022||2.21||4960000000|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000|2021-10-28|15/09/2021|2.37|2.19|4990000000|4950000000|2021-07-29|15/06/2021|1.95|1.74|4530000000|4370000000|2021-04-29|15/03/2021|1.74|1.58|4160000000|4000000000|2021-01-28|15/12/2020|1.64|1.52|4120000000|4000000000|2020-10-28|15/09/2020|1.6|1.65|3840000000|3950000000|2020-07-30|15/06/2020|1.36|1.17|3340000000|3250000000
2022-02-18 23:51:10|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|Leisure Products|United States|US5770811025|32100|Mattel Stock Price Today (MAT) - Investing.com|8.7B|8700000000|24.83|3,531,159|30.76%|17.94-25.7|24.64-25.42|24.97|350341243|1.48|9.84|5.46B|5460000000|2.54|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0079|-0.585|0.0972|0.865|0.101|39.0791|1.5094|2022-04-21|15/03/2022||-0.0482||841440000|2022-02-09|15/12/2021|0.53|0.3045|1790000000|1660000000|2021-10-21|15/09/2021|0.84|0.7213|1760000000|1680000000|2021-07-27|15/06/2021|0.03|-0.0543|1030000000|878810000|2021-04-22|15/03/2021|-0.1|-0.3454|874200000|684190000|2021-02-09|15/12/2020|0.4|0.2348|1630000000|1580000000|2020-10-22|15/09/2020|0.95|0.3906|1630000000|1470000000|2020-07-23|15/06/2020|-0.26|-0.34|732100000|678000000
2022-02-18 23:51:25|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|MKC|USD|Consumer Staples|Food Products|United States|US5797802064|0|McCormick & Co Stock Price Today (MKC) - Investing.com|26.16B|26160000000|97.79|1,649,379|14.11%|77.85-103.76|96.85-98.57|98.08|267532246|0.46|35.00|6.32B|6320000000|2.8|1.48|1.55%|Mar 29, 2022|2022-03-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0026|0.3779|0.0034|0.033|0.0173|16.0527|3.1744|2022-03-29|15/02/2022||0.6245||1470000000|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000|2021-09-30|15/08/2021|0.8|0.7211|1550000000|1540000000|2021-07-01|15/05/2021|0.69|0.6153|1560000000|1470000000|2021-03-30|15/02/2021|0.72|0.586|1480000000|1380000000|2021-01-28|15/11/2020|0.79|0.8079|1560000000|1560000000|2020-09-29|15/08/2020|0.765|1.52|1430000000|1400000000|2020-06-25|15/05/2020|1.47|1.16|1400000000|1380000000
2022-02-18 23:51:28|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|Health Care Providers & Services|United States|US58155Q1031|67500|McKesson Stock Price Today (MCK) - Investing.com|40.57B|40570000000|270.81|1,026,654|50.78%|169.34-282.73|270.06-276.33|273.35|149798378|0.71|30.53|257.01B|257010000000|8.95|1.88|0.69%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.004|0.1421|0.0644|0.0528|0.0166|12.7273|0.1279|2022-05-05|15/03/2022||5.99||63850000000|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000|2021-11-01|15/09/2021|6.15|4.66|66580000000|63160000000|2021-08-04|15/06/2021|5.56|4.15|62670000000|60090000000|2021-05-06|15/03/2021|5.05|5.06|59140000000|61130000000|2021-02-02|15/12/2020|4.6|4.15|62600000000|61770000000|2020-11-03|15/09/2020|4.8|3.87|60810000000|59450000000|2020-08-03|15/06/2020|2.77|2.35|55680000000|53850000000
2022-02-18 23:51:33|00353|7857|/equities/medtronic|SnP500/R1000VALUE|MDT|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BTN1Y115|90000|Medtronic Stock Price Today (MDT) - Investing.com|135.24B|135240000000|100.58|7,555,283|-13.93%|98.38-135.89|100.29-102.02|101.7|1344557784|0.76|29.28|31.8B|31800000000|3.47|2.52|2.53%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0047|0.1072|0.0579|0.0336|0.0271|19.9758|4.4097|2022-05-26|15/04/2022||1.57||8450000000|2022-02-22|15/01/2022||1.37||7890000000|2021-11-23|15/10/2021|1.32|1.29|7850000000|7960000000|2021-08-24|15/07/2021|1.41|1.32|7990000000|7870000000|2021-05-27|15/04/2021|1.5|1.42|8190000000|8140000000|2021-02-23|15/01/2021|1.29|1.15|7780000000|7770000000|2020-11-24|15/10/2020|1.02|0.8033|7650000000|7100000000|2020-08-25|15/07/2020|0.62|0.19|6500000000|5440000000
2022-02-18 23:51:38|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|MET|USD|Financial|Insurance|United States|US59156R1086|0|Metlife Stock Price Today (MET) - Investing.com|57.41B|57410000000|69.55|4,631,253|25.99%|55.21-72.55|69.52-70.74|69.81|825500000|1.16|9.54|71.08B|71080000000|7.31|1.92|2.78%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0023|0.0802|0.0323|0.0695|0.01|8.8829|0.57|2022-05-04|15/03/2022||1.62||16820000000|2022-02-02|15/12/2021|2.17|1.47|20090000000|17670000000|2021-11-03|15/09/2021|2.39|1.74|16910000000|16280000000|2021-08-04|15/06/2021|2.37|1.68|16240000000|15840000000|2021-05-05|15/03/2021|2.2|1.53|15560000000|16030000000|2021-02-03|15/12/2020|2.03|1.52|19420000000|16210000000|2020-11-04|15/09/2020|1.73|1.61|16020000000|16000000000|2020-08-05|15/06/2020|0.83|0.9|14100000000|15080000000
2022-02-18 23:51:43|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|MTD|USD|Healthcare|Life Sciences Tools & Services|United States|US5926881054|15600|Mettler-Toledo Stock Price Today (MTD) - Investing.com|32.12B|32120000000|1,408.46|116,203|21.49%|1,033.4-1,714.75|1,401.59-1,438.62|1,417.12|22805615|1.09|43.17|3.62B|3620000000|32.82|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0093|0.0541|0.0203|0.0988|0.0252|32.5718|5.0182|2022-05-05|15/03/2022||7.24||844090000|2022-02-10|15/12/2021|10.53|10.1|1040000000|1020000000|2021-11-04|15/09/2021|8.72|8.28|951950000|929500000|2021-07-29|15/06/2021|8.1|7.62|924350000|874900000|2021-05-06|15/03/2021|6.56|5.61|804390000|758720000|2021-02-04|15/12/2020|9.26|8.72|937990000|904250000|2020-11-05|15/09/2020|7.02|5.99|807360000|748620000|2020-07-30|15/06/2020|5.29|4.21|690670000|643590000
2022-02-18 23:51:48|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5529531015|54000|MGM Stock Price Today (MGM) - Investing.com|19.77B|19770000000|43.56|5,822,737|24.94%|34.14-51.17|42.98-44.28|43.68|453803759|2.36|33.56|8.12B|8120000000|-|0.01|0.02%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0005|0.4082|0.0283|-0.0515|0.081|23.9272|1.4824|2022-04-28|15/03/2022||0.0079||2850000000|2022-02-09|15/12/2021|0.12|0.0059|3060000000|2770000000|2021-11-03|15/09/2021|0.03|-0.0429|2710000000|2440000000|2021-08-04|15/06/2021|-0.13|-0.3381|2270000000|2170000000|2021-04-28|15/03/2021|-0.68|-0.8488|1650000000|1590000000|2021-02-10|15/12/2020|-0.9|-0.9631|1490000000|1500000000|2020-10-29|15/09/2020|-1.08|-1.04|1130000000|1240000000|2020-07-30|15/06/2020|-1.52|-1.68|289810000|403300000
2022-02-18 23:51:52|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|MAA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US59522J1034|2530|Mid-America Apartment Stock Price Today (MAA) - Investing.com|24.24B|24240000000|204.44|643,412|48.92%|131.45-231.63|203.82-206.98|205.09|118543000|0.72|44.54|2.16B|2160000000|-|4.35|2.01%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0015|0.437|0.0678|0.2259|0.0425|38.3087|9.0242|2022-04-27|15/03/2022||0.8033||472450000|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000|2021-10-27|15/09/2021|0.6975|0.64|452580000|446260000|2021-07-28|15/06/2021|1.95|0.55|436930000|429280000|2021-04-28|15/03/2021|0.4|0.5957|425010000|423520000|2021-02-03|15/12/2020|0.5697|0.585|423660000|422900000|2020-10-28|15/09/2020|0.53|0.5583|423200000|414620000|2020-07-29|15/06/2020|0.79|0.56|413030000|413230000
2022-02-18 23:51:57|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|Household Durables|United States|US6081901042|42000|Mohawk Industries Stock Price Today (MHK) - Investing.com|10.04B|10040000000|148.26|579,227|-12.85%|143.25-231.8|146.69-149.98|146.8|67732373|1.52|9.84|11.08B|11080000000|14.92|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0025|-0.0952|0.0036|0.2314|0.0139|17.1473|1.2588|2022-04-28|15/03/2022||3.04||2860000000|2022-02-10|15/12/2021|2.95|2.86|2760000000|2720000000|2021-10-28|15/09/2021|3.95|3.8|2820000000|2900000000|2021-07-29|15/06/2021|4.45|3.69|2950000000|2750000000|2021-04-29|15/03/2021|3.49|2.83|2670000000|2620000000|2021-02-11|15/12/2020|3.54|2.87|2640000000|2490000000|2020-10-29|15/09/2020|3.26|2.14|2570000000|2480000000|2020-08-06|15/06/2020|0.37|-0.1|2050000000|1860000000
2022-02-18 23:52:01|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|TAP|USD|Consumer Staples|Beverages|United States|US60871R2094|17000|coors Stock Price Today (TAP) - Investing.com|10.63B|10630000000|49.00|1,570,044|7.43%|42.46-61.48|48.47-49.51|48.75|216969837|0.98|-|9.95B|9950000000|-2.06|1.36|3.09%|Feb 23, 2022|2022-02-23|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|-0.006|0.0387|0.0153|4.9831|0.0852|61.3715|2.5182|2022-05-04|15/03/2022||0.1903||2120000000|2022-02-23|15/12/2021||0.8554||2550000000|2021-10-28|15/09/2021|1.75|1.53|2820000000|2910000000|2021-07-29|15/06/2021|1.58|1.34|2940000000|2810000000|2021-04-29|15/03/2021|0.01|-0.0968|1900000000|1900000000|2021-02-11|15/12/2020|0.4|0.741|2290000000|2410000000|2020-10-29|15/09/2020|1.62|1.02|2750000000|2660000000|2020-07-30|15/06/2020|1.55|0.68|2500000000|2450000000
2022-02-18 23:52:05|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|Capital Markets|United States|US6153691059|13023|Moody's Stock Price Today (MCO) - Investing.com|60.06B|60060000000|323.58|781,391|15.18%|272.6-407.94|321.16-325.98|323.14|185600000|1.21|27.43|6.22B|6220000000|11.78|2.80|0.87%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.005|0.0829|0.0372|0.0555|0.0229|24.4597|7.0891|2022-04-27|15/03/2022||3.41||1650000000|2022-02-10|15/12/2021|2.33|2.4|1540000000|1510000000|2021-10-28|15/09/2021|2.69|2.55|1530000000|1460000000|2021-07-28|15/06/2021|3.22|2.78|1550000000|1490000000|2021-04-28|15/03/2021|4.06|2.82|1600000000|1430000000|2021-02-12|15/12/2020|1.91|1.95|1290000000|1220000000|2020-10-29|15/09/2020|2.69|2.09|1360000000|1220000000|2020-07-30|15/06/2020|2.81|2.23|1440000000|1240000000
2022-02-18 23:52:09|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|MS|USD|Financial|Capital Markets|United States|US6174464486|74000|Morgan Stanley Stock Price Today (MS) - Investing.com|169.08B|169080000000|95.42|10,623,501|27.44%|75.43-109.73|93.11-96.04|96.15|1772000000|1.45|11.97|61.12B|61120000000|8.03|2.80|2.77%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0165|0.1521|0.1316|0.0929|0.0055|12.1915|1.9806|2022-04-14|15/03/2022||1.97||15320000000|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000|2021-10-14|15/09/2021|2.04|1.69|14750000000|13930000000|2021-07-15|15/06/2021|1.89|1.66|14760000000|14030000000|2021-04-16|15/03/2021|2.22|1.72|15720000000|14100000000|2021-01-20|15/12/2020|1.92|1.3|13640000000|11580000000|2020-10-15|15/09/2020|1.59|1.28|11660000000|10650000000|2020-07-16|15/06/2020|2.04|1.12|13410000000|10320000000
2022-02-18 23:52:14|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|MOS|USD|Materials|Chemicals|United States|US61945C1036|12617|Mosaic Stock Price Today (MOS) - Investing.com|17.05B|17050000000|45.00|5,032,575|51.23%|27.89-47.55|44.62-46|46.02|378954572|1.65|9.90|10.97B|10970000000|4.65|0.45|1.00%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0017|0.0419|0.0473|0.1124|0.0157|24.0132|1.3366|2022-05-09|15/03/2022||2.11||3830000000|2022-02-22|15/12/2021||1.96||3850000000|2021-11-01|15/09/2021|1.35|1.56|3420000000|3680000000|2021-08-02|15/06/2021|1.17|0.9897|2800000000|2850000000|2021-05-03|15/03/2021|0.57|0.535|2300000000|2260000000|2021-02-17|15/12/2020|0.57|0.2238|2460000000|2170000000|2020-11-02|15/09/2020|0.23|0.167|2380000000|2380000000|2020-08-03|15/06/2020|0.11|-0.01|2040000000|1840000000
2022-02-18 23:52:20|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|MSI|USD|Information Technology|Communications Equipment|United States|US6200763075|18000|Motorola Stock Price Today (MSI) - Investing.com|36.79B|36790000000|217.81|857,193|18.77%|173.79-273.65|214.47-219.63|215.91|168897488|0.87|30.13|8.17B|8170000000|7.17|3.16|1.45%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0128|0.1326|0.0068|0.1505|0.0333|22.67|2.7918|2022-05-05|15/03/2022||1.82||1860000000|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000|2021-11-04|15/09/2021|2.35|2.13|2110000000|2060000000|2021-08-05|15/06/2021|2.07|1.92|1970000000|1940000000|2021-05-06|15/03/2021|1.87|1.63|1770000000|1750000000|2021-02-04|15/12/2020|2.86|2.74|2270000000|2240000000|2020-10-29|15/09/2020|1.95|1.78|1870000000|1830000000|2020-08-06|15/06/2020|1.39|1.21|1620000000|1570000000
2022-02-18 23:52:23|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NDAQ|USD|Financial|Capital Markets|United States|US6311031081|5764|Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com|28.69B|28690000000|171.54|881,865|18.79%|135.57-214.96|170.18-173.22|171.88|167222005|0.91|24.38|5.89B|5890000000|7.05|2.16|1.26%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0053|0.0424|0.1972|0.0352|0.0052|18.4024|5.2945|2022-04-27|15/03/2022||1.91||880580000|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000|2021-10-20|15/09/2021|1.78|1.72|838000000|833770000|2021-07-21|15/06/2021|1.9|1.76|846000000|829110000|2021-04-21|15/03/2021|1.96|1.74|851000000|814550000|2021-01-27|15/12/2020|1.6|1.45|788000000|754690000|2020-10-21|15/09/2020|1.53|1.46|715000000|690290000|2020-07-22|15/06/2020|1.54|1.45|699000000|684230000
2022-02-18 23:52:28|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NAVI|USD|Financial|Consumer Finance|United States|US63938C1080|5560|Navient Corp Stock Price Today (NAVI) - Investing.com|2.84B|2840000000|18.44|2,026,827|45.64%|11.96-23.8|18.05-18.67|18.19|154000000|1.75|4.53|1.87B|1870000000|4.02|0.64|3.26%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|4|30|0.0085|0.1515|0.6056|0.0383|-0.0445|6.371|0.9057|2022-04-26|15/03/2022||0.763||401870000|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000|2021-10-26|15/09/2021|0.92|0.8166|464000000|448270000|2021-07-27|15/06/2021|0.98|0.8485|468000000|447770000|2021-04-27|15/03/2021|1.71|0.7667|576000000|452250000|2021-01-27|15/12/2020|0.97|0.8333|483000000|460270000|2020-10-21|15/09/2020|1.03|0.7937|500000000|444430000|2020-07-21|15/06/2020|0.91|0.42|492000000|448920000
2022-02-18 23:52:32|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US64110D1046|11000|NetApp Stock Price Today (NTAP) - Investing.com|20.21B|20210000000|90.90|1,772,148|33.46%|58.83-96.82|90.04-92.4|91.07|222277741|1.16|22.10|6.05B|6050000000|4.12|2.00|2.16%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0007|0.1442|-0.0007|0.0887|0.0059|14.7667|1.8939|2022-06-01|15/04/2022||1.35||1670000000|2022-02-23|15/01/2022||1.28||1610000000|2021-11-30|15/10/2021|1.28|1.21|1570000000|1550000000|2021-08-25|15/07/2021|1.15|0.9421|1460000000|1420000000|2021-06-02|15/04/2021|1.17|1.12|1560000000|1500000000|2021-02-24|15/01/2021|1.1|1.01|1470000000|1430000000|2020-12-01|15/10/2020|1.05|0.7268|1420000000|1320000000|2020-08-26|15/07/2020|0.73|0.41|1300000000|1150000000
2022-02-18 23:52:37|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|Household Durables|United States|US6512291062|31000|Newell  Stock Price Today (NWL) - Investing.com|11B|11000000000|25.86|3,686,007|7.64%|20.36-30.1|25.58-26.18|25.92|425500000|0.83|19.40|10.59B|10590000000|1.34|0.92|3.56%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0059|0.2415|0.0235|0.2307|0.0445|16.1903|1.5448|2022-05-06|15/03/2022||0.2959||2220000000|2022-02-11|15/12/2021|0.42|0.3241|2810000000|2650000000|2021-10-29|15/09/2021|0.54|0.497|2790000000|2780000000|2021-07-30|15/06/2021|0.56|0.4493|2710000000|2560000000|2021-04-30|15/03/2021|0.3|0.1344|2290000000|2070000000|2021-02-12|15/12/2020|0.56|0.4807|2690000000|2610000000|2020-10-30|15/09/2020|0.84|0.4296|2700000000|2480000000|2020-07-31|15/06/2020|0.3|0.18|2110000000|2030000000
2022-02-18 23:52:41|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NEM|USD|Materials|Metals & Mining|United States|US6516391066|14300|Newmont Stock Price Today (NEM) - Investing.com|54.07B|54070000000|67.67|7,166,956|18.88%|52.6-75.31|66.67-68.11|67.75|799025729|0.27|27.57|12.21B|12210000000|2.46|2.20|3.90%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0036|0.3701|0.0489|0.3225|0.0095|28.1373|3.3512|2022-04-28|15/03/2022||0.7657||3170000000|2022-02-24|15/12/2021||0.7681||3350000000|2021-10-28|15/09/2021|0.6|0.7554|2900000000|3140000000|2021-07-22|15/06/2021|0.83|0.7939|3070000000|3100000000|2021-04-29|15/03/2021|0.74|0.7913|2870000000|3180000000|2021-02-18|15/12/2020|1.06|0.9535|3380000000|3480000000|2020-10-29|15/09/2020|0.86|0.8409|3170000000|3250000000|2020-07-30|15/06/2020|0.32|0.31|2370000000|2400000000
2022-02-18 23:52:45|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NWS|USD|Communication Services|Media|United States|US65249B2088|24000|News Stock Price Today (NWS) - Investing.com|12.98B|12980000000|22.37|647,496|0.7%|20.78-26.21|22.28-22.96|23.06|580301672|1.34|27.29|10.05B|10050000000|0.83|0.20|0.89%|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0225|2.2631|0.0156|0.0343|0.0129|39.303|1.0016|2022-05-12|15/03/2022||0.1789||2480000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000
2022-02-18 23:52:50|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NWSA|USD|Communication Services|Media|United States|US65249B1098|24000|News Corp A Stock Price Today (NWSA) - Investing.com|12.85B|12850000000|22.15|3,427,090|-1.81%|20.58-27.97|22.04-22.75|22.76|580301672|1.34|27.29|10.05B|10050000000|0.83|0.20|0.90%|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|33|0.0194|1.7132|0.0143|0.0343|0.0133|39.6176|0.9994|2022-05-12|15/03/2022||0.1789||2480000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000
2022-02-18 23:52:54|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NEE|USD|Utilities|Electric Utilities|United States|US65339F1012|14900|NextEra Stock Price Today (NEE) - Investing.com|145.49B|145490000000|74.15|9,493,817|-6.57%|68.33-93.73|73.82-75.81|75.38|1962137094|0.39|41.63|17.07B|17070000000|1.81|1.54|1.76%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0018|0.9538|-0.0558|0.158|0.0117|18.1224|5.1227|2022-04-26|15/03/2022||0.6747||5060000000|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000|2021-10-20|15/09/2021|0.75|0.716|4370000000|5440000000|2021-07-23|15/06/2021|0.71|0.6977|3930000000|4970000000|2021-04-21|15/03/2021|0.67|0.6097|3730000000|4870000000|2021-01-26|15/12/2020|0.4|0.3818|4400000000|5560000000|2020-10-21|15/09/2020|0.665|0.6477|4790000000|5440000000|2020-07-24|15/06/2020|0.6525|2.5|4200000000|5170000000
2022-02-18 23:53:01|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NLSN|USD|Industrials|Professional Services|United States|GB00BWFY5505|43000|Nielsen Stock Price Today (NLSN) - Investing.com|6.21B|6210000000|17.31|3,647,065|-23.99%|17.22-28.42|17.22-17.84|17.74|358927442|1.4|18.57|4.28B|4280000000|0.96|0.24|1.39%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0137|0.021|-0|0.0473|-0.006|17.5867|2.0367|2022-05-05|15/03/2022||0.4258||894420000|2022-02-15|15/12/2021||0.3531||897270000|2021-10-28|15/09/2021|0.45|0.3552|882000000|871050000|2021-07-29|15/06/2021|0.43|0.3571|861000000|851360000|2021-05-06|15/03/2021|0.47|0.3189|863000000|843850000|2021-02-25|15/12/2020|0.53|0.4776|1670000000|1630000000|2020-11-02|15/09/2020|0.43|0.3896|1560000000|1520000000|2020-08-05|15/06/2020|0.41|0.31|1500000000|1510000000
2022-02-18 23:53:05|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NI|USD|Utilities|Multi-Utilities|United States|US65473P1057|7345|Nisource Stock Price Today (NI) - Investing.com|11.17B|11170000000|28.45|5,104,333|26.03%|21.11-30.19|28.24-28.8|28.57|392704679|0.3|25.34|4.7B|4700000000|1.12|0.94|3.20%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0023|0.3153|0.043|0.6252|0.0787|37.1928|1.8427|2022-05-04|15/03/2022||0.8154||1640000000|2022-02-23|15/12/2021||0.3581||1510000000|2021-11-03|15/09/2021|0.11|0.0951|944000000|951700000|2021-08-04|15/06/2021|0.13|0.1335|980000000|982950000|2021-05-05|15/03/2021|0.77|0.7734|1550000000|1630000000|2021-02-17|15/12/2020|0.34|0.3294|1210000000|1540000000|2020-11-02|15/09/2020|0.09|0.0265|902500000|973800000|2020-08-05|15/06/2020|0.13|0.08|960050000|1070000000
2022-02-18 23:53:11|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|Multiline Retail|United States|US6556641008|62000|Nordstrom Stock Price Today (JWN) - Investing.com|3.44B|3440000000|21.61|6,163,620|-40.78%|18.94-46.45|21.08-22.06|21.35|159313408|2.34|453.68|13.95B|13950000000|0.05|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0198|-0.064|0.0122|-0.0965|0.0207|16.6829|0.4632|2022-05-12|15/04/2022||-0.1608||3240000000|2022-03-03|15/01/2022||1.01||4360000000|2021-11-23|15/10/2021|0.39|0.5659|3640000000|3540000000|2021-08-24|15/07/2021|0.49|0.2727|3660000000|3660000000|2021-05-25|15/04/2021|-0.64|-0.5675|3010000000|2890000000|2021-03-02|15/01/2021|0.21|0.1394|3650000000|3640000000|2020-11-24|15/10/2020|0.34|-0.0639|3090000000|3080000000|2020-08-25|15/07/2020|-1.54|-1.49|1860000000|1860000000
2022-02-18 23:53:15|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NSC|USD|Industrials|Road & Rail|United States|US6558441084|19100|Norfolk Stock Price Today (NSC) - Investing.com|64.9B|64900000000|270.22|1,214,521|7.98%|238.62-299.2|269.95-276.29|273.23|240162790|1.35|22.54|11.14B|11140000000|12.12|4.96|1.77%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0083|0.0652|0.0026|0.044|0.003|18.8682|3.4348|2022-04-27|15/03/2022||3.08||2850000000|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000|2021-10-27|15/09/2021|3.06|2.91|2850000000|2750000000|2021-07-28|15/06/2021|3.28|2.97|2800000000|2750000000|2021-04-28|15/03/2021|2.66|2.55|2600000000|2620000000|2021-01-27|15/12/2020|2.64|2.48|2600000000|2550000000|2020-10-28|15/09/2020|2.51|2.38|2510000000|2500000000|2020-07-29|15/06/2020|1.53|1.33|2090000000|2080000000
2022-02-18 23:53:20|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NTRS|USD|Financial|Capital Markets|United States|US6658591044|20900|Northern Trust Stock Price Today (NTRS) - Investing.com|24.62B|24620000000|118.52|829,503|21.54%|94.87-135.15|117.5-119.67|118.45|207762000|1.12|16.60|6.43B|6430000000|7.14|2.80|2.36%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0034|0.0423|0.0554|0.032|0.0316|16.7097|3.2024|2022-04-19|15/03/2022||1.65||1680000000|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000|2021-10-20|15/09/2021|1.8|1.67|1640000000|1610000000|2021-07-21|15/06/2021|1.72|1.71|1590000000|1580000000|2021-04-20|15/03/2021|1.7|1.49|1590000000|1540000000|2021-01-21|15/12/2020|1.49|1.49|1530000000|1500000000|2020-10-21|15/09/2020|1.32|1.38|1490000000|1470000000|2020-07-22|15/06/2020|1.46|1.37|1510000000|1490000000
2022-02-18 23:53:24|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|Aerospace & Defense|United States|US6668071029|97000|Northrop  Stock Price Today (NOC) - Investing.com|61.07B|61070000000|391.25|813,955|33.96%|291.6-408.97|391.07-399.47|398.11|156101934|0.79|9.13|35.67B|35670000000|43.6|6.28|1.61%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0008|0.138|0.0156|0.0456|0.0119|16.1855|1.3788|2022-04-27|15/03/2022||5.98||8970000000|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000|2021-10-28|15/09/2021|6.63|5.99|8720000000|8950000000|2021-07-29|15/06/2021|6.42|5.84|9150000000|8770000000|2021-04-29|15/03/2021|6.57|5.48|9160000000|8530000000|2021-01-28|15/12/2020|6.59|5.76|10210000000|9270000000|2020-10-22|15/09/2020|5.89|5.62|9080000000|8860000000|2020-07-30|15/06/2020|6.01|5.34|8880000000|8630000000
2022-02-18 23:53:29|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|Software|United States|US6687711084|2800|Symantec Stock Price Today (NLOK) - Investing.com|16.28B|16280000000|27.97|4,228,827|33.29%|19.41-30.92|27.43-28.22|28.07|582181486|0.62|18.01|2.75B|2750000000|1.57|0.50|1.77%|May 12, 2022|2022-05-12|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.007|0.1763|-0.0206|0.0197|-0.0122|14.2585|3.0615|2022-05-12|15/03/2022||0.4468||709570000|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000|2021-11-04|15/09/2021|0.43|0.42|695000000|695260000|2021-07-27|15/06/2021|0.42|0.4117|686000000|685450000|2021-05-10|15/03/2021|0.4|0.38|672000000|660160000|2021-02-04|15/12/2020|0.38|0.3726|639000000|630480000|2020-11-05|15/09/2020|0.36|0.3301|626000000|620680000|2020-08-06|15/06/2020|0.31|0.22|614000000|599830000
2022-02-18 23:53:33|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG667211046|34300|Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com|8.84B|8840000000|21.20|23,592,074|-14.53%|17.78-34.48|20.95-22.02|21.77|416891915|2.54|-|170.13M|170130000|-10.9|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0096|0.0903|0.0125|0.2166|1.0901|14.3126|77.3045|2022-05-11|15/03/2022||-0.8288||977280000|2022-02-24|15/12/2021||-1.61||571850000|2021-11-03|15/09/2021|-2.17|-2.03|153080000|233390000|2021-08-06|15/06/2021|-1.93|-1.97|4370000|10020000|2021-05-06|15/03/2021|-2.03|-2.02|3100000|11190000|2021-02-25|15/12/2020|-2.33|-2.17|9580000|2610000|2020-11-09|15/09/2020|-2.35|-2.25|6520000|10600000|2020-08-06|15/06/2020|-2.78|-2.26|16930000|25480000
2022-02-18 23:53:38|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NOV|USD|Energy|Energy Equipment & Services|United States|US62955J1034|27631|National Oilwell Stock Price Today (NOV) - Investing.com|6.77B|6770000000|17.24|4,326,203|18.74%|11.46-18.02|16.78-17.31|17.11|392665321|1.99|-|5.52B|5520000000|-0.65|0.20|1.71%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0006|0.1853|-0.0026|0.3722|-0.0314|-14.6384|1.3376|2022-04-28|15/03/2022||-0.0506||1510000000|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000|2021-10-26|15/09/2021|-0.0999|-0.0771|1340000000|1420000000|2021-07-27|15/06/2021|-0.026|-0.1287|1420000000|1380000000|2021-04-27|15/03/2021|-0.2818|-0.2218|1250000000|1260000000|2021-02-04|15/12/2020|-0.2039|-0.1357|1330000000|1340000000|2020-10-26|15/09/2020|-0.1088|-0.106|1380000000|1370000000|2020-07-27|15/06/2020|-0.0816|-0.11|1500000000|1540000000
2022-02-18 23:53:42|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|Electric Utilities|United States|US6293775085|4104|NRG Stock Price Today (NRG) - Investing.com|9.41B|9410000000|38.43|2,348,029|-3.65%|31.94-46.1|38.12-38.71|38.32|244838651|0.9|3.85|21.97B|21970000000|9.95|1.40|3.51%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0086|0.3162|0.0583|-1.712|0.1151|-7.0355|0.6506|2022-05-05|15/03/2022||0.6693||4940000000|2022-02-24|15/12/2021||0.6619||3490000000|2021-11-04|15/09/2021|6.6|1.86|6610000000|4400000000|2021-08-05|15/06/2021|4.4|0.9358|5240000000|2820000000|2021-05-06|15/03/2021|-0.33|0.9011|8090000000|2790000000|2021-03-01|15/12/2020|2.1|0.4498|2030000000|2410000000|2020-11-05|15/09/2020|2.16|1.89|2810000000|3260000000|2020-08-06|15/06/2020|1.47|1.18|2240000000|2650000000
2022-02-18 23:53:47|00382|8128|/equities/nucor|SnP500/R1000VALUE|NUE|USD|Materials|Metals & Mining|United States|US6703461052|26400|Nucor Stock Price Today (NUE) - Investing.com|33.47B|33470000000|122.93|3,400,192|112.18%|56.73-128.81|121.35-124.06|120.94|272298874|1.38|7.22|38.4B|38400000000|-|2.00|1.74%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0097|0.1736|0.0039|0.2989|0.0321|21.3462|0.7138|2022-04-21|15/03/2022||7.17||10040000000|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000|2021-10-21|15/09/2021|7.28|7.16|10310000000|10150000000|2021-07-22|15/06/2021|5.15|4.79|8790000000|8260000000|2021-04-22|15/03/2021|3.1|3.07|7020000000|7200000000|2021-01-28|15/12/2020|1.3|1.18|5260000000|5400000000|2020-10-22|15/09/2020|0.63|0.498|4930000000|4540000000|2020-07-23|15/06/2020|0.36|0.09|4330000000|4500000000
2022-02-18 23:53:53|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6745991058|11800|Occidental Petroleum Stock Price Today (OXY) - Investing.com|36.95B|36950000000|39.56|16,991,413|49.12%|21.62-43.15|39.03-40.15|39.86|933980981|2.09|-|22.38B|22380000000|-0.79|0.04|0.13%|Feb 24, 2022|2022-02-24|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|36|4|33|0.0051|1.8035|0.0131|-0.2541|0.066|32.4652|4.1276|2022-05-10|15/03/2022||1.06||6950000000|2022-02-24|15/12/2021||1.1||7170000000|2021-11-04|15/09/2021|0.87|0.6559|6790000000|6450000000|2021-08-03|15/06/2021|0.32|0.009|5960000000|5870000000|2021-05-10|15/03/2021|-0.15|-0.3303|5290000000|4790000000|2021-02-22|15/12/2020|-0.78|-0.5813|4160000000|4320000000|2020-11-09|15/09/2020|-0.84|-0.7188|4110000000|4220000000|2020-08-10|15/06/2020|-1.76|-1.68|2930000000|3870000000
2022-02-18 23:53:57|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|OMC|USD|Communication Services|Media|United States|US6819191064|64100|Omnicom Stock Price Today (OMC) - Investing.com|17.58B|17580000000|84.12|2,056,145|25.87%|65.76-91.61|83.89-85.8|84.46|208992475|0.76|13.24|14.29B|14290000000|6.38|2.80|3.33%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0021|0.0598|0.0395|0.065|-0.0196|15.0912|1.0494|2022-04-19|15/03/2022||1.31||3290000000|2022-02-08|15/12/2021|1.95|1.72|3860000000|3680000000|2021-10-19|15/09/2021|1.65|1.37|3440000000|3460000000|2021-07-20|15/06/2021|1.74|1.38|3570000000|3370000000|2021-04-20|15/03/2021|1.33|1.13|3430000000|3250000000|2021-02-18|15/12/2020|1.9|1.63|3760000000|3670000000|2020-10-27|15/09/2020|1.45|1.07|3210000000|3040000000|2020-07-28|15/06/2020|0.92|0.95|2800000000|2990000000
2022-02-18 23:54:03|00385|13858|/equities/oneok|SnP500/R1000VALUE|OKE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6826801036|2886|ONEOK Stock Price Today (OKE) - Investing.com|27.56B|27560000000|61.81|2,530,755|36.12%|42.55-66.78|61.45-62.75|62.6|445936703|1.76|19.62|13.69B|13690000000|3.19|3.74|6.22%|Feb 28, 2022|2022-02-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0008|-0.023|-0.021|0.13|0.0305|27.8721|2.0245|2022-05-03|15/03/2022||0.896||4500000000|2022-02-28|15/12/2021||0.882||4340000000|2021-11-02|15/09/2021|0.88|0.8318|4540000000|4540000000|2021-08-03|15/06/2021|0.77|0.746|3390000000|3030000000|2021-04-27|15/03/2021|0.86|0.766|3190000000|2780000000|2021-02-22|15/12/2020|0.69|0.7371|2570000000|2610000000|2020-10-27|15/09/2020|0.6951|0.6068|2170000000|2510000000|2020-07-28|15/06/2020|0.3098|0.49|1660000000|1660000000
2022-02-18 23:54:07|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|Software|United States|US68389X1054|132000|Oracle Stock Price Today (ORCL) - Investing.com|199.14B|199140000000|74.57|10,073,586|21.65%|61.08-106.34|74.28-75.73|75.53|2670447000|0.82|21.93|41.4B|41400000000|3.44|1.28|1.48%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0026|0.0512|0.0372|0.0425|0.0302|15.13|3.4073|2022-03-17|15/02/2022||1.18||10510000000|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000|2021-09-13|15/08/2021|1.03|0.9726|9730000000|9760000000|2021-06-15|15/05/2021|1.54|1.31|11230000000|11020000000|2021-03-10|15/02/2021|1.16|1.11|10090000000|10070000000|2020-12-10|15/11/2020|1.06|0.9979|9800000000|9770000000|2020-09-10|15/08/2020|0.93|0.8608|9370000000|9170000000|2020-06-16|15/05/2020|1.2|1.14|10440000000|10450000000
2022-02-18 23:54:11|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|PKG|USD|Materials|Containers & Packaging|United States|US6951561090|15200|Packaging of America Stock Price Today (PKG) - Investing.com|14B|14000000000|148.47|791,288|11.33%|124.78-156.54|147.56-149.67|148.53|94318869|0.84|16.82|7.73B|7730000000|8.83|4.00|2.97%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0007|0.0688|0.038|0.0418|0.0151|15.68|1.3955|2022-04-27|15/03/2022||2.48||2030000000|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000|2021-10-25|15/09/2021|2.69|2.34|2000000000|1930000000|2021-07-26|15/06/2021|2.17|1.78|1880000000|1780000000|2021-04-26|15/03/2021|1.77|1.44|1810000000|1720000000|2021-01-27|15/12/2020|1.33|1.48|1710000000|1730000000|2020-10-26|15/09/2020|1.57|1.42|1690000000|1650000000|2020-07-28|15/06/2020|1.38|1.27|1540000000|1630000000
2022-02-18 23:54:16|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|Machinery|United States|US7010941042|54640|Parker-Hannifin Stock Price Today (PH) - Investing.com|38.55B|38550000000|300.03|728,864|11.4%|269.38-340|299.01-305.93|303.02|128477634|1.66|21.87|15.29B|15290000000|13.85|4.12|1.31%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0074|0.1628|0.0148|0.0367|0.006|17.2088|1.6368|2022-04-28|15/03/2022||4.63||4030000000|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000|2021-11-04|15/09/2021|4.26|3.69|3760000000|3630000000|2021-08-05|15/06/2021|4.38|4.32|3960000000|3930000000|2021-04-29|15/03/2021|4.11|3.78|3750000000|3730000000|2021-02-04|15/12/2020|3.44|2.6|3410000000|3210000000|2020-11-05|15/09/2020|3.07|2.33|3230000000|2980000000|2020-08-06|15/06/2020|2.55|1.51|3160000000|2870000000
2022-02-18 23:54:21|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|Health Care Providers & Services|United States|US7033951036|7800|Patterson Cos Stock Price Today (PDCO) - Investing.com|2.89B|2890000000|29.69|698,964|-4.49%|26.51-37.25|29.53-30.29|29.99|97496000|1.41|18.34|6.38B|6380000000|1.64|1.04|3.74%|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|33|-0.009|0.073|0.0374|0.0416|0.0181|17.6867|0.6603|2022-05-26|15/04/2022||0.5696||1600000000|2022-03-03|15/01/2022||0.5002||1630000000|2021-12-01|15/10/2021|0.58|0.5071|1650000000|1580000000|2021-09-02|15/07/2021|0.43|0.3741|1610000000|1460000000|2021-06-23|15/04/2021|0.38|0.5178|1560000000|1520000000|2021-03-03|15/01/2021|0.58|0.5125|1550000000|1500000000|2020-12-02|15/10/2020|0.63|0.3812|1550000000|1420000000|2020-09-03|15/07/2020|0.33|0.23|1250000000|1180000000
2022-02-18 23:54:25|00390|32370|/equities/pentair|SnP500/R1000VALUE|PNR|USD|Industrials|Machinery|United States|IE00BLS09M33|9750|Pentair Stock Price Today (PNR) - Investing.com|9.57B|9570000000|57.81|1,292,223|4.99%|54.64-80.4|57.26-58|57.62|165478219|1.15|17.36|3.76B|3760000000|3.32|0.84|1.27%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0138|0.0694|0.0581|0.0233|-0.0161|14.8158|1.7833|2022-04-21|15/03/2022||0.8278||959420000|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000|2021-10-26|15/09/2021|0.89|0.8352|969200000|940350000|2021-07-27|15/06/2021|0.84|0.7986|941100000|913560000|2021-04-22|15/03/2021|0.81|0.6181|865900000|777220000|2021-01-28|15/12/2020|0.7|0.6343|796000000|752990000|2020-10-20|15/09/2020|0.7|0.5081|798500000|679960000|2020-07-23|15/06/2020|0.59|0.49|713300000|682990000
2022-02-18 23:54:30|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|PBCT|USD|Financial|Banks|United States|US7127041058|5784|People's United Stock Price Today (PBCT) - Investing.com|8.78B|8780000000|20.76|4,361,957|34.67%|15.18-21.6|20.68-21.04|20.82|422690000|0.98|14.96|978M|978000000|1.39|0.73|3.71%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0006|0.0458|0.0297|0.0267|0.0093|14.977|4.3115|2022-04-21|15/03/2022||0.306||465380000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000|2021-10-21|15/09/2021|0.33|0.3338|478300000|479540000|2021-07-15|15/06/2021|0.41|0.3486|487700000|496170000|2021-04-22|15/03/2021|0.37|0.3374|488100000|491870000|2021-01-21|15/12/2020|0.35|0.3205|492500000|506410000|2020-10-22|15/09/2020|0.34|0.2875|499800000|506080000|2020-07-23|15/06/2020|0.24|0.23|502600000|509580000
2022-02-18 23:54:34|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|PKI|USD|Healthcare|Life Sciences Tools & Services|United States|US7140461093|14000|Perkin Stock Price Today (PKI) - Investing.com|22.62B|22620000000|179.21|1,092,185|23.13%|119.95-203.16|176.02-180.23|177.82|126200192|1.12|21.99|5.07B|5070000000|8.09|0.28|0.16%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0009|0.1003|0.023|0.1143|0.0357|20.4585|3.4626|2022-05-04|15/03/2022||2.06||1070000000|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000|2021-11-02|15/09/2021|2.31|1.74|1170000000|1040000000|2021-07-26|15/06/2021|2.83|2.44|1230000000|1120000000|2021-05-04|15/03/2021|3.72|3.09|1310000000|1210000000|2021-02-02|15/12/2020|3.96|3.01|1360000000|1230000000|2020-10-28|15/09/2020|2.09|1.5|964220000|840150000|2020-07-28|15/06/2020|1.57|0.85|811910000|722010000
2022-02-18 23:54:38|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|PRGO|USD|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|11500|Perrigo Stock Price Today (PRGO) - Investing.com|4.94B|4940000000|36.91|1,523,550|-14.21%|35.34-50.9|36.8-38.02|37.79|133773881|0.99|-|4.32B|4320000000|-2.51|1.04|2.82%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0288|0.0299|0.0711|0.0086|0.0451|17.2984|2.3568|2022-05-10|15/03/2022||0.5||1040000000|2022-03-03|15/12/2021||0.57||1090000000|2021-11-10|15/09/2021|0.45|0.6533|1040000000|1050000000|2021-08-11|15/06/2021|0.5|0.5975|981000000|1020000000|2021-05-11|15/03/2021|0.5|0.5657|1010000000|1020000000|2021-03-01|15/12/2020|0.93|1|1290000000|1320000000|2020-11-04|15/09/2020|0.93|0.8413|1210000000|1240000000|2020-08-05|15/06/2020|1.03|0.88|1220000000|1230000000
2022-02-18 23:54:42|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE |USD|Healthcare|Pharmaceuticals|United States|US7170811035|78500|Pfizer Stock Price (PFE Stock - Investing.com|272.39B|272390000000|48.53|40,758,337|40.15%|33.36-61.71|48.2-49.51|48.9|5612866598|0.74|14.73|114.85B|114850000000|3.9|1.60|3.02%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0073|0.0752|0.0745|0.0483|0.0233|12.7441|3.5459|2022-05-03|15/03/2022||1.59||24750000000|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000|2021-11-02|15/09/2021|1.34|1.08|24090000000|22580000000|2021-07-28|15/06/2021|1.07|0.9705|18980000000|18710000000|2021-05-04|15/03/2021|0.93|0.7759|14580000000|13650000000|2021-02-02|15/12/2020|0.42|0.4952|11680000000|11470000000|2020-10-27|15/09/2020|0.72|0.7139|12130000000|12310000000|2020-07-28|15/06/2020|0.78|0.68|11800000000|11540000000
2022-02-18 23:54:47|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|PCG|USD|Utilities|Electric Utilities|United States|US69331C1080|24000|PG&E Stock Price Today (PCG) - Investing.com|22.65B|22650000000|11.41|15,773,696|-1.02%|8.24-13.19|11.35-11.66|11.59|1985369201|1.32|-|20.64B|20640000000|-0.07|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|-0.0043|0.0659|-0.0154|0.0642|0.0126|12.8924|4.3162|2022-05-05|15/03/2022||0.2375||5420000000|2022-02-10|15/12/2021|0.28|0.282|5250000000|5460000000|2021-11-01|15/09/2021|0.24|0.2562|5470000000|5370000000|2021-07-29|15/06/2021|0.27|0.2758|5220000000|4980000000|2021-04-29|15/03/2021|0.23|0.265|4720000000|4840000000|2021-02-25|15/12/2020|0.21|0.2108|4750000000|4780000000|2020-10-29|15/09/2020|0.22|0.2811|4880000000|4810000000|2020-07-30|15/06/2020|1.03|0.82|4530000000|4110000000
2022-02-18 23:54:51|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|PM|USD|Consumer Staples|Tobacco|United States|US7181721090|71000|Philip Morris Stock Price Today (PM) - Investing.com|172.98B|172980000000|111.61|5,691,500|29.2%|83.98-112.48|111.18-112.48|111.9|1549827817|0.77|19.21|31.41B|31410000000|5.83|5.00|5.37%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0093|0.0406|0.0431|0.013|-0.0122|18.2768|4.8409|2022-04-21|15/03/2022||1.54||7550000000|2022-02-10|15/12/2021|1.41|1.33|8100000000|7750000000|2021-10-19|15/09/2021|1.58|1.56|8120000000|7940000000|2021-07-20|15/06/2021|1.57|1.55|7840000000|7670000000|2021-04-20|15/03/2021|1.57|1.4|7590000000|7270000000|2021-02-04|15/12/2020|1.26|1.21|7440000000|7410000000|2020-10-20|15/09/2020|1.42|1.36|7450000000|7280000000|2020-07-21|15/06/2020|1.29|1.1|6650000000|6500000000
2022-02-18 23:54:56|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|PSX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7185461040|14300|Phillips 66 Stock Price Today (PSX) - Investing.com|37.3B|37300000000|85.07|3,514,733|7.94%|63.19-94.34|84.55-86.68|86.12|438413964|1.49|-|95.28B|95280000000|-1.16|3.68|4.23%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0012|0.3728|-0.0182|3.5851|0.0325|-21.1829|0.3518|2022-04-29|15/03/2022||1.71||29760000000|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000|2021-10-29|15/09/2021|3.18|1.9|31470000000|31280000000|2021-08-03|15/06/2021|0.74|0.6411|27890000000|26190000000|2021-04-30|15/03/2021|-1.16|-1.4|21930000000|21830000000|2021-01-29|15/12/2020|-1.16|-1.06|16770000000|16110000000|2020-10-30|15/09/2020|-0.01|-0.7952|16300000000|16210000000|2020-07-31|15/06/2020|-0.74|-0.93|11180000000|11180000000
2022-02-18 23:55:01|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|PNW|USD|Utilities|Electric Utilities|United States|US7234841010|6026|Pinnacle West Capital  Stock Price Today (PNW) - Investing.com|7.78B|7780000000|68.92|1,050,319|-10.87%|62.78-88.54|68.3-69.46|68.76|112818823|0.26|14.94|3.75B|3750000000|4.6|3.40|4.80%|Feb 25, 2022|2022-02-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0032|0.0625|-0.0125|3.2236|0.0621|67.503|2.5185|2022-05-04|15/03/2022||0.0216||689510000|2022-02-25|15/12/2021||0.0477||659680000|2021-11-05|15/09/2021|3|2.79|1310000000|1240000000|2021-08-05|15/06/2021|1.91|1.65|1000000000|946390000|2021-05-05|15/03/2021|0.32|0.2558|696480000|705530000|2021-02-24|15/12/2020|-0.17|0.0424|740960000|715750000|2020-10-30|15/09/2020|3.07|2.88|1250000000|1220000000|2020-08-06|15/06/2020|1.71|1.5|929590000|916470000
2022-02-18 23:55:05|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7237871071|1853|Pioneer Natural Resources Stock Price Today (PXD) - Investing.com|56.98B|56980000000|233.38|2,259,744|68.96%|131.81-237.56|226.6-237.56|230.13|244133701|1.63|27.95|14.31B|14310000000|8.23|2.48|1.35%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0095|0.0884|0.1832|2.0125|0.0934|-158.9382|7.3529|2022-05-04|15/03/2022||5.59||5010000000|2022-02-16|15/12/2021|4.58|4.05|4320000000|5180000000|2021-11-03|15/09/2021|4.13|3.86|4460000000|4550000000|2021-08-02|15/06/2021|2.55|2.55|3420000000|3620000000|2021-05-04|15/03/2021|1.89|1.42|2440000000|2720000000|2021-02-23|15/12/2020|1.07|0.6915|1860000000|1860000000|2020-11-04|15/09/2020|0.17|0.1959|1820000000|1540000000|2020-08-04|15/06/2020|-0.32|-0.32|859000000|1390000000
2022-02-18 23:55:10|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|PNC|USD|Financial|Banks|United States|US6934751057|50403|PNC Stock Price Today (PNC) - Investing.com|84.49B|84490000000|201.17|1,950,736|20.14%|167.07-228.14|200.47-203.92|201.3|420000000|1.27|15.35|10.1B|10100000000|13.12|5.00|2.21%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0086|0.0155|0.0328|-0.1332|0.0068|12.0985|2.96|2022-04-14|15/03/2022||3.18||4990000000|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000|2021-10-15|15/09/2021|3.3|3.35|5200000000|5040000000|2021-07-14|15/06/2021|2.43|1.09|4670000000|4440000000|2021-04-16|15/03/2021|4.1|2.72|4220000000|4120000000|2021-01-15|15/12/2020|3.26|2.61|4210000000|4130000000|2020-10-14|15/09/2020|3.39|2.12|4280000000|4000000000|2020-07-15|15/06/2020|-1.9|0.98|4080000000|4110000000
2022-02-18 23:55:15|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|Chemicals|United States|US6935061076|46900|PPG Stock Price Today (PPG) - Investing.com|35.52B|35520000000|149.64|1,217,756|9.11%|132.1-182.97|148.77-150.54|149.05|237400853|1.19|25.13|16.8B|16800000000|5.93|2.36|1.55%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0028|0.2165|0.0291|0.0177|0.0186|18.8029|1.7694|2022-04-21|15/03/2022||1.17||4260000000|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000|2021-10-20|15/09/2021|1.69|1.59|4370000000|4250000000|2021-07-19|15/06/2021|1.94|2.2|4360000000|4340000000|2021-04-15|15/03/2021|1.88|1.57|3880000000|3670000000|2021-01-21|15/12/2020|1.59|1.58|3760000000|3590000000|2020-10-19|15/09/2020|1.93|1.83|3690000000|3660000000|2020-07-16|15/06/2020|0.99|0.7|3020000000|2810000000
2022-02-18 23:55:19|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|PPL|USD|Utilities|Electric Utilities|United States|US69351T1060|12318|PPL Stock Price Today (PPL) - Investing.com|19.59B|19590000000|26.10|4,798,158|0.25%|25.73-30.72|25.73-27.18|28.14|750715902|0.77|131.33|6.23B|6230000000|0.21|1.66|5.69%|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0048|0.0229|-0.0265|0.0282|-0.0063|14.9003|2.9991|2022-05-05|15/03/2022||0.4233||1570000000|2022-02-18|15/12/2021|0.22|0.3211|1490000000|1910000000|2021-11-04|15/09/2021|0.36|0.3828|1510000000|1590000000|2021-08-05|15/06/2021|0.19|0.2778|1290000000|1420000000|2021-05-06|15/03/2021|0.28|0.5841|1500000000|1970000000|2021-02-18|15/12/2020|0.59|0.6145|1930000000|2120000000|2020-11-05|15/09/2020|0.58|0.6154|1890000000|2030000000|2020-08-10|15/06/2020|0.55|0.55|1740000000|1890000000
2022-02-18 23:55:24|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|PFG|USD|Financial|Insurance|United States|US74251V1026|17400|Principal Financial Stock Price Today (PFG) - Investing.com|18.93B|18930000000|72.48|1,651,637|34.18%|53.81-80.36|72.35-73.45|72.82|261227525|1.51|11.61|13.94B|13940000000|6.27|2.56|3.53%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0035|0.0285|0.0352|0.0395|0.0255|10.6497|1.0848|2022-04-28|15/03/2022||1.58||3580000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000|2021-10-26|15/09/2021|1.69|1.6|3620000000|3620000000|2021-07-27|15/06/2021|1.7|1.52|3610000000|3610000000|2021-04-27|15/03/2021|1.53|1.35|3110000000|3730000000|2021-01-28|15/12/2020|1.48|1.43|3680000000|3950000000|2020-10-26|15/09/2020|0.85|1.39|3290000000|3290000000|2020-07-27|15/06/2020|1.46|1.3|3180000000|3180000000
2022-02-18 23:55:28|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|PGR|USD|Financial|Insurance|United States|US7433151039|43326|Progressive Stock Price Today (PGR) - Investing.com|62.23B|62230000000|106.41|2,915,693|22.01%|85.5-111.85|104.99-106.89|105.23|584800000|0.47|18.58|47.68B|47680000000|5.66|0.40|0.39%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.0073|0.1029|0.0129|0.2192|0.032|21.259|1.0623|2022-04-19|15/03/2022||1.08||12590000000|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000|2021-10-14|15/09/2021|0.1273|0.2083|12450000000|12100000000|2021-07-15|15/06/2021|0.7183|1.02|11480000000|11380000000|2021-04-15|15/03/2021|1.72|1.72|11730000000|11030000000|2021-01-27|15/12/2020|1.83|1.68|9540000000|10500000000|2020-10-14|15/09/2020|1.88|1.72|11020000000|10780000000|2020-07-15|15/06/2020|1.84|1.74|10140000000|9790000000
2022-02-18 23:55:32|00405|7923|/equities/prologis|SnP500/R1000VALUE|PLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74340W1036|1945|Prologis Stock Price Today (PLD) - Investing.com|107.3B|107300000000|142.55|2,886,950|35.39%|94.14-169.93|141.95-144.24|143.28|752654000|0.87|36.34|4.76B|4760000000|3.94|2.52|1.58%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0085|1.5311|0.1463|0.1868|0.0461|35.3921|19.0361|2022-04-19|15/03/2022||0.5852||1080000000|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000|2021-10-15|15/09/2021|0.97|0.4715|1040000000|1040000000|2021-07-19|15/06/2021|0.81|0.4287|1010000000|1010000000|2021-04-19|15/03/2021|0.4782|0.3739|1020000000|986590000|2021-01-26|15/12/2020|0.3901|0.389|987810000|991890000|2020-10-20|15/09/2020|0.411|0.3051|980150000|935310000|2020-07-21|15/06/2020|0.5554|0.47|944370000|895730000
2022-02-18 23:55:37|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|PRU|USD|Financial|Insurance|United States|US7443201022|41671|Prudential Financial Stock Price Today (PRU) - Investing.com|42.89B|42890000000|114.07|1,989,096|36.96%|82.58-124.22|113.35-116|114.25|376000000|1.52|6.23|70.54B|70540000000|-|4.80|4.00%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0102|0.0602|0.0391|0.033|0.0076|8.4429|0.645|2022-05-03|15/03/2022||2.81||13500000000|2022-02-03|15/12/2021|3.18|2.34|13740000000|14020000000|2021-11-02|15/09/2021|3.78|2.73|19660000000|19660000000|2021-08-03|15/06/2021|3.79|3.11|13100000000|13100000000|2021-05-04|15/03/2021|4.11|2.76|14220000000|14220000000|2021-02-04|15/12/2020|2.93|2.57|15080000000|15080000000|2020-11-03|15/09/2020|3.21|2.72|13340000000|13340000000|2020-08-04|15/06/2020|1.85|1.71|13080000000|13080000000
2022-02-18 23:55:42|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|PEG|USD|Utilities|Multi-Utilities|United States|US7445731067|12788|Publice service Enterprise Stock Price Today (PEG) - Investing.com|32.71B|32710000000|64.68|1,906,149|11.58%|53.77-68.06|64.34-65.49|64.73|505663672|0.58|-|9.07B|9070000000|-1.33|2.16|3.34%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0005|0.0602|-0.0571|0.1328|0.0136|16.983|2.5955|2022-05-04|15/03/2022||1.11||2680000000|2022-02-24|15/12/2021||0.6658||3120000000|2021-11-02|15/09/2021|0.98|0.9235|1900000000|2560000000|2021-08-03|15/06/2021|0.7|0.706|1870000000|2240000000|2021-05-05|15/03/2021|1.28|1.12|2890000000|3150000000|2021-02-26|15/12/2020|0.65|0.6489|2400000000|2730000000|2020-10-30|15/09/2020|0.96|0.9707|2370000000|2410000000|2020-07-31|15/06/2020|0.79|0.61|2050000000|2220000000
2022-02-18 23:55:46|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74460D1090|5400|Public Storage Stock Price Today (PSA) - Investing.com|60.33B|60330000000|343.56|666,285|47.84%|229.14-377.36|343.33-347.47|346.06|175586538|0.27|41.34|3.25B|3250000000|8.37|8.00|2.25%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0071|0.0489|0.0264|0.0307|0.0189|32.1839|14.5873|2022-04-27|15/03/2022||2.22||953810000|2022-02-22|15/12/2021||2.18||913220000|2021-11-01|15/09/2021|2.52|2.14|894930000|862380000|2021-08-03|15/06/2021|1.97|1.94|829320000|803980000|2021-04-28|15/03/2021|2.21|1.77|767260000|760150000|2021-02-24|15/12/2020|1.67|1.94|748540000|737750000|2020-11-04|15/09/2020|1.41|1.72|730660000|726210000|2020-08-05|15/06/2020|1.41|1.64|709290000|711880000
2022-02-18 23:55:51|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|Household Durables|United States|US7458671010|5249|Pulte  Stock Price Today (PHM) - Investing.com|11.97B|11970000000|48.13|2,716,888|3.86%|42.31-63.91|47.64-48.66|47.95|248650958|1.47|6.42|16.66B|16660000000|7.5|0.60|1.25%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0056|0.1086|0.0889|0.189|0.0728|12.0555|0.797|2022-04-26|15/03/2022||1.75||3210000000|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000|2021-10-26|15/09/2021|1.82|1.79|3480000000|3420000000|2021-07-27|15/06/2021|1.9|1.74|3360000000|3500000000|2021-04-27|15/03/2021|1.13|1.22|2730000000|2890000000|2021-01-28|15/12/2020|1.62|1.4|3190000000|3130000000|2020-10-22|15/09/2020|1.54|1.15|2950000000|2770000000|2020-07-23|15/06/2020|1.29|0.89|2590000000|2520000000
2022-02-18 23:55:56|00410|32533|/equities/pvh|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6936561009|26500|PVH Stock Price Today (PVH) - Investing.com|7.01B|7010000000|100.13|1,118,357|5.43%|89.54-125.42|98.43-101.46|98.52|69977635|2.24|14.15|8.81B|8810000000|6.96|0.15|0.13%|Mar 30, 2022|2022-03-30|Neutral||Neutral|Buy||Buy|Neutral||Neutral|32|4|29|0.0119|0.3047|0.041|0.0083|0.0125|14.1455|0.8568|2022-06-01|15/04/2022||2.38||2170000000|2022-03-30|15/01/2022||2||2370000000|2021-12-01|15/10/2021|2.67|2.07|2330000000|2410000000|2021-08-31|15/07/2021|2.72|1.2|2310000000|2140000000|2021-06-02|15/04/2021|1.92|0.8342|2080000000|1930000000|2021-03-30|15/01/2021|-0.38|-0.3564|2090000000|2110000000|2020-12-02|15/10/2020|1.32|0.242|2120000000|2000000000|2020-09-02|15/07/2020|0.13|-2.45|1580000000|1230000000
2022-02-18 23:56:01|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|QRVO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US74736K1016|8400|Qorvo Inc Stock Price Today (QRVO) - Investing.com|14.44B|14440000000|133.20|1,426,800|-23.78%|124.13-201.46|131.53-134.85|133.04|108431627|1.4|13.45|4.55B|4550000000|9.89|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0153|0.1388|0.0325|0.0733|0.0312|14.2252|2.9833|2022-05-04|15/03/2022||2.87||1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000|2021-11-03|15/09/2021|3.42|3.25|1260000000|1250000000|2021-08-04|15/06/2021|2.83|2.45|1110000000|1080000000|2021-05-05|15/03/2021|2.74|2.43|1070000000|1040000000|2021-02-03|15/12/2020|3.08|2.68|1090000000|1070000000|2020-11-04|15/09/2020|2.43|2.12|1060000000|1000000000|2020-07-29|15/06/2020|1.5|1.13|787450000|729900000
2022-02-18 23:56:04|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|PWR|USD|Industrials|Construction & Engineering|United States|US74762E1029|35800|Quanta Services Stock Price Today (PWR) - Investing.com|14.56B|14560000000|102.17|1,053,609|34.04%|74.84-124.69|101.84-103.93|102.98|142499280|1.16|27.07|11.97B|11970000000|3.8|0.28|0.24%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0113|0.0163|0.0257|0.1617|0.0273|18.1906|0.6052|2022-05-05|15/03/2022||1.18||3590000000|2022-02-24|15/12/2021||1.39||3650000000|2021-11-04|15/09/2021|1.48|1.45|3350000000|3430000000|2021-08-05|15/06/2021|1.06|1.03|3000000000|2980000000|2021-05-06|15/03/2021|0.83|0.7352|2700000000|2730000000|2021-02-25|15/12/2020|1.22|0.9921|2910000000|2920000000|2020-10-29|15/09/2020|1.4|1.09|3020000000|3010000000|2020-08-06|15/06/2020|0.74|0.47|2510000000|2500000000
2022-02-18 23:56:09|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|DGX|USD|Healthcare|Health Care Providers & Services|United States|US74834L1008|44500|Quest Diagnostics Stock Price Today (DGX) - Investing.com|15.63B|15630000000|131.38|1,264,781|5.97%|113.36-174.16|128.39-131.79|129.12|119000000|1.11|8.30|10.79B|10790000000|15.55|2.64|2.01%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0024|0.0731|0.0148|0.0793|0.0152|14.9403|1.3756|2022-04-21|15/03/2022||2.96||2620000000|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000|2021-10-21|15/09/2021|3.96|2.88|2770000000|2450000000|2021-07-22|15/06/2021|3.18|2.87|2550000000|2390000000|2021-04-22|15/03/2021|3.76|3.71|2720000000|2640000000|2021-02-04|15/12/2020|4.48|4.17|3000000000|2930000000|2020-10-22|15/09/2020|4.31|3.72|2790000000|2720000000|2020-07-23|15/06/2020|1.42|0.71|1830000000|1690000000
2022-02-18 23:56:14|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7512121010|16200|Polo Stock Price Today (RL) - Investing.com|9.01B|9010000000|126.58|915,034|13.72%|102.95-142.06|125.72-129.4|126.7|71167281|1.48|19.00|5.98B|5980000000|6.67|2.75|2.46%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0001|0.1334|-0.0093|0.2075|0.0373|17.5009|1.3059|2022-05-19|15/03/2022||0.3704||1450000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000|2021-11-02|15/09/2021|2.62|2|1500000000|1470000000|2021-08-03|15/06/2021|2.29|0.8801|1380000000|1220000000|2021-05-20|15/03/2021|0.38|-0.7206|1290000000|1210000000|2021-02-04|15/12/2020|1.67|1.63|1430000000|1470000000|2020-10-29|15/09/2020|1.44|0.85|1190000000|1200000000|2020-08-04|15/06/2020|-1.82|-1.75|487500000|599710000
2022-02-18 23:56:18|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|RRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75281A1097|533|Range Resources Stock Price Today (RRC) - Investing.com|4.91B|4910000000|20.43|4,535,296|78.03%|8.47-26.48|20.02-20.96|20.42|240135911|2.12|-|2.84B|2840000000|-2.1|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0017|-0.1339|-0.0096|-0.0779|-0.0111|99.0724|4.407|2022-04-25|15/03/2022||1||860620000|2022-02-22|15/12/2021||0.984||876250000|2021-10-26|15/09/2021|0.52|0.5381|302640000|701120000|2021-07-26|15/06/2021|0.24|0.2484|434720000|593820000|2021-04-26|15/03/2021|0.3|0.2258|644520000|568360000|2021-02-23|15/12/2020|0.02|0.0425|530750000|500450000|2020-10-29|15/09/2020|-0.05|-0.02|509860000|502040000|2020-08-03|15/06/2020|-0.1|-0.17|502360000|475000000
2022-02-18 23:56:25|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|Capital Markets|United States|US7547301090|15000|Raymond James Financial Stock Price Today (RJF) - Investing.com|22.53B|22530000000|108.52|1,185,875|39.84%|75.91-117.37|108.19-110.07|108.98|207602043|1.1|15.03|10.47B|10470000000|7.25|1.36|1.35%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0024|0.2231|0.073|0.0398|0.0433|9.5979|1.5336|2022-04-27|15/03/2022||1.74||2740000000|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000|2021-10-27|15/09/2021|2.06|1.71|2700000000|2540000000|2021-07-28|15/06/2021|1.83|1.52|2470000000|2390000000|2021-04-28|15/03/2021|2.52|2.11|2370000000|2290000000|2021-01-27|15/12/2020|2.24|1.68|2220000000|2090000000|2020-10-28|15/09/2020|1.78|1.33|2080000000|1950000000|2020-07-29|15/06/2020|1.23|0.99|1830000000|1840000000
2022-02-18 23:56:29|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace & Defense|United States|US75513E1010|181000|United Technologies Stock Price Today (RTX) - Investing.com|138.67B|138670000000|93.37|5,594,365|29.15%|71.99-96.96|92.99-95.01|94.36|1485130987|1.38|36.63|64.39B|64390000000|2.58|2.04|2.18%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|-0.0019|-0.0078|0.1564|0.0357|0.0185|15.603|1.619|2022-05-12|15/03/2022||1.04||16090000000|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000|2021-10-26|15/09/2021|1.26|1.09|16210000000|16400000000|2021-07-27|15/06/2021|1.03|0.9283|15880000000|15830000000|2021-04-27|15/03/2021|0.9|0.8235|15250000000|15360000000|2021-01-26|15/12/2020|0.74|0.6925|16580000000|16240000000|2020-10-27|15/09/2020|0.58|0.5038|14750000000|15060000000|2020-07-28|15/06/2020|0.4|0.13|14280000000|13520000000
2022-02-18 23:56:34|00418|39285|/equities/realty-income|SnP500/R1000VALUE|O|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7561091049|209|Realty Income Stock Price Today (O) - Investing.com|37.73B|37730000000|66.63|3,974,958|8.68%|58.27-74.6|66.55-67.62|67.12|566276003|0.79|53.06|1.82B|1820000000|1.27|2.958|4.44%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0014|-0.0134|0.0467|0.1195|0.0133|54.8072|26.7947|2022-05-10|15/03/2022||0.4031||760140000|2022-02-22|15/12/2021||0.3081||668170000|2021-11-01|15/09/2021|0.3292|0.3907|486340000|471530000|2021-08-02|15/06/2021|0.33|0.3811|460260000|441430000|2021-05-03|15/03/2021|0.26|0.298|439370000|420400000|2021-02-22|15/12/2020|0.33|0.3393|415310000|403670000|2020-11-02|15/09/2020|0.07|0.3459|401870000|406920000|2020-08-03|15/06/2020|0.31|0.31|410200000|390890000
2022-02-18 23:56:39|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|REG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7588491032|431|Regency Centers Stock Price Today (REG) - Investing.com|11.4B|11400000000|66.50|945,975|25.39%|52.6-78.78|66.08-67.58|66.72|171495923|1.12|34.28|1.13B|1130000000|1.95|2.50|3.76%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0097|-0.0276|0.0469|-0.0982|0.0145|54.3867|13.8021|2022-05-05|15/03/2022||0.4521||289300000|2022-02-10|15/12/2021|0.39|0.4667|293490000|288860000|2021-11-04|15/09/2021|0.69|0.4872|285350000|296690000|2021-08-05|15/06/2021|0.5625|0.309|279800000|287670000|2021-05-06|15/03/2021|0.47|0.1922|270680000|279680000|2021-02-11|15/12/2020|0.23|0.1905|277640000|285010000|2020-11-05|15/09/2020|0.07|0.2116|251900000|251920000|2020-08-03|15/06/2020|0.11|0.17|232510000|240190000
2022-02-18 23:56:44|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|RF|USD|Financial|Banks|United States|US7591EP1005|18963|Regions Financial Stock Price Today (RF) - Investing.com|22.33B|22330000000|23.70|9,584,560|19.38%|18.02-25.57|23.63-24.26|23.9|942000000|1.35|9.61|3.33B|3330000000|2.49|0.68|2.85%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0071|-0.1919|0.0291|-0.1605|0.0054|11.0406|2.2333|2022-04-22|15/03/2022||0.4814||1620000000|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000|2021-10-22|15/09/2021|0.6633|0.5254|1610000000|1560000000|2021-07-23|15/06/2021|0.77|0.53|1560000000|1550000000|2021-04-23|15/03/2021|0.63|0.4766|1600000000|1550000000|2021-01-22|15/12/2020|0.6294|0.4211|1660000000|1560000000|2020-10-20|15/09/2020|0.4888|0.3266|1600000000|1500000000|2020-07-17|15/06/2020|-0.2305|0.03|1540000000|1470000000
2022-02-18 23:56:49|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|RSG|USD|Industrials|Commercial Services & Supplies|United States|US7607591002|35000|Republic Services Stock Price Today (RSG) - Investing.com|37.19B|37190000000|117.54|1,172,979|29.58%|88.62-145.98|115.86-118.13|116.73|316431349|0.81|28.90|11.3B|11300000000|4.04|1.84|1.57%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0097|0.061|0.0058|0.0324|0.0101|23.7303|2.1653|2022-04-28|15/03/2022||1.07||2840000000|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000|2021-10-28|15/09/2021|1.11|1.05|2930000000|2840000000|2021-07-29|15/06/2021|1.09|0.956|2810000000|2710000000|2021-05-05|15/03/2021|0.93|0.8461|2600000000|2620000000|2021-02-22|15/12/2020|1|0.8068|2570000000|2570000000|2020-11-05|15/09/2020|1|0.815|2570000000|2580000000|2020-08-06|15/06/2020|0.81|0.59|2450000000|2390000000
2022-02-18 23:56:55|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US7611521078|7970|ResMed Stock Price Today (RMD) - Investing.com|33.89B|33890000000|231.73|547,906|17.28%|179.37-301.34|230.63-235.8|234.24|146234244|0.36|65.99|3.44B|3440000000|3.55|1.68|0.70%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|-0.0055|0.0786|0.0787|0.0386|0.0127|30.1339|6.6796|2022-04-28|15/03/2022||1.44||909690000|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000|2021-10-28|15/09/2021|1.51|1.37|904020000|856610000|2021-08-05|15/06/2021|1.35|1.29|876100000|799540000|2021-04-29|15/03/2021|1.3|1.28|768770000|797030000|2021-01-28|15/12/2020|1.41|1.26|800010000|782570000|2020-10-29|15/09/2020|1.27|1.01|751940000|710060000|2020-08-05|15/06/2020|1.33|1.1|770340000|752040000
2022-02-18 23:57:00|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|Professional Services|United States|US7703231032|13000|Robert Half  Stock Price Today (RHI) - Investing.com|13.11B|13110000000|120.38|955,816|58.34%|73.17-125.77|119.34-122.12|121.13|108928988|1.46|22.59|6.46B|6460000000|5.36|1.72|1.43%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0047|0.0597|0.01|0.0532|0.0171|18.7706|1.1515|2022-04-26|15/03/2022||1.45||1680000000|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000|2021-10-21|15/09/2021|1.53|1.4|1710000000|1650000000|2021-07-22|15/06/2021|1.33|1.05|1580000000|1480000000|2021-04-21|15/03/2021|0.98|0.8016|1400000000|1350000000|2021-01-28|15/12/2020|0.84|0.6833|1300000000|1220000000|2020-10-22|15/09/2020|0.67|0.583|1190000000|1180000000|2020-07-23|15/06/2020|0.41|0.37|1110000000|1130000000
2022-02-18 23:57:05|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|Electrical Equipment|United States|US7739031091|0|Rockwell Stock Price Today (ROK) - Investing.com|30.74B|30740000000|264.59|647,208|7.4%|237.13-354.99|263.94-268.45|266.46|116196124|1.44|31.07|7.29B|7290000000|8.57|4.48|1.62%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0002|0.0827|0.0386|0.0229|0.0218|23.0744|3.0168|2022-04-27|15/03/2022||2.33||1960000000|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000|2021-11-02|15/09/2021|2.33|2.16|1810000000|1900000000|2021-07-27|15/06/2021|2.31|2.09|1850000000|1790000000|2021-04-28|15/03/2021|2.41|2.15|1780000000|1730000000|2021-01-26|15/12/2020|2.38|1.89|1570000000|1620000000|2020-11-10|15/09/2020|1.87|1.77|1570000000|1590000000|2020-07-28|15/06/2020|1.27|1.16|1390000000|1380000000
2022-02-18 23:57:09|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|ROP|USD|Industrials|Industrial Conglomerates|United States|US7766961061|18400|Roper Industries Stock Price Today (ROP) - Investing.com|46.45B|46450000000|440.33|483,189|13.19%|365.23-505|437.27-442.8|438.19|105484900|1.08|40.47|7.31B|7310000000|10.81|2.48|0.53%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0048|0.0295|0.0009|0.0346|0.0193|26.8326|5.9265|2022-04-28|15/03/2022||3.69||1470000000|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000|2021-10-22|15/09/2021|3.61|3.83|1460000000|1610000000|2021-07-23|15/06/2021|3.76|3.67|1590000000|1580000000|2021-04-27|15/03/2021|3.6|3.32|1530000000|1510000000|2021-01-29|15/12/2020|3.56|3.49|1510000000|1530000000|2020-10-27|15/09/2020|3.17|3.05|1370000000|1370000000|2020-07-28|15/06/2020|2.94|2.67|1310000000|1250000000
2022-02-18 23:57:13|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LR0008862868|84950|Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com|21.33B|21330000000|83.69|4,725,537|13.35%|64.2-99.24|82.96-85.34|85.14|254820259|2.5|-|1.53B|1530000000|-20.87|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|0.0275|0.1323|-0.0894|0.3373|0.2043|19.0776|12.0482|2022-04-28|15/03/2022||-3.99||1290000000|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000|2021-10-29|15/09/2021|-4.91|-4.39|456960000|567030000|2021-08-04|15/06/2021|-5.06|-4.35|50910000|152380000|2021-04-29|15/03/2021|-4.44|-4.61|42010000|43880000|2021-02-22|15/12/2020|-5.02|-5.2|34140000|35620000|2020-10-29|15/09/2020|-5.62|-5.12|-33690000|11900000|2020-08-10|15/06/2020|-6.13|-4.82|175610000|47450000
2022-02-18 23:57:18|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|Capital Markets|United States|US78409V1044|23000|McGraw Stock Price Today (SPGI) - Investing.com|91.3B|91300000000|378.67|1,466,594|12.56%|322.37-484.21|376.47-383.49|381.49|241100000|1.04|30.49|8.3B|8300000000|12.51|3.08|0.77%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0169|0.0808|0.0527|0.0475|0.0043|24.5348|7.2973|2022-04-28|15/03/2022||3.48||2100000000|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000|2021-10-26|15/09/2021|3.54|3.16|2090000000|1990000000|2021-07-29|15/06/2021|3.62|3.27|2110000000|1990000000|2021-04-29|15/03/2021|3.39|3.07|2020000000|1940000000|2021-02-09|15/12/2020|2.71|2.53|1870000000|1760000000|2020-10-27|15/09/2020|2.85|2.57|1850000000|1740000000|2020-07-28|15/06/2020|3.4|2.66|1940000000|1770000000
2022-02-18 23:57:22|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78410G1040|1483|SBA Stock Price Today (SBAC) - Investing.com|31.64B|31640000000|290.82|682,893|14.03%|232.88-391.15|290.54-298.59|295.98|108781359|0.42|114.45|2.8B|2800000000|2.59|2.32|0.67%|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0001|-0.8861|0.0129|-0.261|0.0185|107.0534|10.3321|2022-05-02|15/03/2022||0.8808||592710000|2022-02-28|15/12/2021||0.6825||591240000|2021-11-01|15/09/2021|0.43|0.808|589310000|576360000|2021-08-02|15/06/2021|1.37|0.6827|575530000|558980000|2021-04-26|15/03/2021|-0.11|0.1502|548740000|540950000|2021-02-22|15/12/2020|0.94|0.5225|535910000|529840000|2020-11-02|15/09/2020|0.2|0.3467|522940000|518440000|2020-08-03|15/06/2020|0.2|0.28|507230000|499970000
2022-02-18 23:57:26|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|SLB|USD|Energy|Energy Equipment & Services|United States|AN8068571086|92000|Schlumberger Stock Price Today (SLB) - Investing.com|56.43B|56430000000|40.21|13,630,155|53%|24.52-42.64|39.71-41.1|41.11|1403381685|2.02|31.21|22.93B|22930000000|1.32|0.50|1.24%|Apr 22, 2022|2022-04-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0026|-0.1591|0.0428|0.047|-0.0028|39.4841|2.4659|2022-04-22|15/03/2022||0.367||6050000000|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000|2021-10-22|15/09/2021|0.36|0.3568|5850000000|5940000000|2021-07-23|15/06/2021|0.3|0.2593|5630000000|5510000000|2021-04-23|15/03/2021|0.21|0.1867|5220000000|5090000000|2021-01-22|15/12/2020|0.22|0.1735|5530000000|5240000000|2020-10-16|15/09/2020|0.16|0.1246|5260000000|5400000000|2020-07-24|15/06/2020|0.05|-0.01|5360000000|5370000000
2022-02-18 23:57:30|00430|8940|/equities/seagate-technology|SnP500|STX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|IE00BKVD2N49|40000|Seagate Stock Price Today (STX) - Investing.com|23.78B|23780000000|108.64|2,087,269|55.71%|70.36-117.67|108.44-110.98|111.19|218898339|1.04|13.97|11.98B|11980000000|7.96|2.80|2.58%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0133|0.0619|-0.0165|0.1006|0.0045|11.4355|0.9945|2022-04-27|15/03/2022||2.05||2920000000|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000|2021-10-22|15/09/2021|2.35|2.21|3120000000|3110000000|2021-07-21|15/06/2021|2|1.87|3010000000|2970000000|2021-04-22|15/03/2021|1.48|1.33|2730000000|2680000000|2021-01-21|15/12/2020|1.29|1.13|2620000000|2560000000|2020-10-22|15/09/2020|0.93|0.8859|2310000000|2350000000|2020-07-28|15/06/2020|1.2|1.29|2520000000|2620000000
2022-02-18 23:57:34|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|Containers & Packaging|United States|US81211K1007|16500|Sealed Air Stock Price Today (SEE) - Investing.com|10.27B|10270000000|69.31|870,596|55.15%|41.78-70.37|67.52-70.37|67.35|148156720|1.26|20.86|5.53B|5530000000|3.23|0.80|1.32%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|0.1292|0.0611|0.0543|-0.0012|17.9438|1.1432|2022-05-04|15/03/2022||0.9347||1370000000|2022-02-17|15/12/2021|1.12|1.13|1530000000|1490000000|2021-11-02|15/09/2021|0.86|0.8236|1410000000|1370000000|2021-08-03|15/06/2021|0.79|0.7792|1330000000|1280000000|2021-05-04|15/03/2021|0.78|0.7024|1270000000|1220000000|2021-02-09|15/12/2020|0.89|0.7824|1340000000|1300000000|2020-10-28|15/09/2020|0.8199|0.663|1240000000|1190000000|2020-08-06|15/06/2020|0.76|0.57|1150000000|1090000000
2022-02-18 23:57:39|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|SRE|USD|Utilities|Multi-Utilities|United States|US8168511090|14706|Sempra  Stock Price Today (SRE) - Investing.com|43.27B|43270000000|135.51|1,580,315|8.65%|114.66-144.92|134.51-136.3|135.39|319337462|0.64|37.19|12.18B|12180000000|3.6|4.40|3.42%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0049|0.0709|-0.0391|0.0697|0.0181|20.6955|3.2952|2022-05-10|15/03/2022||2.77||3360000000|2022-02-25|15/12/2021||2||3550000000|2021-11-05|15/09/2021|1.7|1.7|3010000000|2820000000|2021-08-05|15/06/2021|1.63|1.59|2740000000|2530000000|2021-05-05|15/03/2021|2.95|2.61|3260000000|3350000000|2021-02-25|15/12/2020|1.9|1.58|3170000000|3210000000|2020-11-05|15/09/2020|1.31|1.52|2640000000|2650000000|2020-08-05|15/06/2020|1.65|1.57|2530000000|2500000000
2022-02-18 23:57:43|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|SHW|USD|Materials|Chemicals|United States|US8243481061|61031|Sherwin-Williams Stock Price Today (SHW) - Investing.com|69.75B|69750000000|268.07|1,407,808|11.12%|218.06-354.15|266.36-271.49|267.22|260182771|1.16|26.73|19.94B|19940000000|6.97|2.40|0.90%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0033|0.6355|0.0018|0.1194|0.0259|12.8955|2.4248|2022-04-26|15/03/2022||1.6||4900000000|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000|2021-10-26|15/09/2021|2.09|2.11|5150000000|5090000000|2021-07-27|15/06/2021|2.65|2.67|5380000000|5390000000|2021-04-27|15/03/2021|2.06|1.64|4660000000|4520000000|2021-01-28|15/12/2020|1.7|4.85|4490000000|4340000000|2020-10-27|15/09/2020|8.29|7.79|5120000000|5070000000|2020-07-28|15/06/2020|7.1|5.69|4600000000|4550000000
2022-02-18 23:57:47|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|Specialty Retail|United States|BMG812761002|21700|Signet Jewelers Stock Price Today (SIG) - Investing.com|4.07B|4070000000|77.81|1,125,845|80.55%|42.01-111.92|75.82-78.9|76.68|52364673|2.5|6.63|7.2B|7200000000|11.57|0.72|0.90%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0218|-0.1137|0.0276|0.2766|0.1648|16.2156|0.6888|2022-06-09|15/04/2022||1.98||1740000000|2022-03-17|15/01/2022||4.99||2460000000|2021-12-02|15/10/2021|1.43|0.7184|1540000000|1430000000|2021-09-02|15/07/2021|3.57|1.7|1800000000|1650000000|2021-06-10|15/04/2021|2.23|1.27|1690000000|1620000000|2021-03-18|15/01/2021|4.15|3.54|2190000000|2100000000|2020-12-03|15/10/2020|0.11|-0.6571|1300000000|1140000000|2020-09-03|15/07/2020|-1.13|-2.07|888000000|788510000
2022-02-18 23:57:52|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8288061091|2850|Simon Property Stock Price Today (SPG) - Investing.com|53.11B|53110000000|140.95|2,209,525|32.75%|104.12-171.12|140.49-144.11|143.67|375867561|1.51|21.01|5.12B|5120000000|6.84|6.60|4.68%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0154|0.1455|0.0238|0.0385|0.0048|27.4294|11.1567|2022-04-29|15/03/2022||1.4||1210000000|2022-02-07|15/12/2021|1.53|1.48|1330000000|1260000000|2021-11-01|15/09/2021|2.07|1.05|1300000000|1180000000|2021-08-02|15/06/2021|1.88|1.05|1250000000|1110000000|2021-05-10|15/03/2021|1.36|1.03|1240000000|1100000000|2021-02-08|15/12/2020|0.86|0.9074|1130000000|1130000000|2020-11-09|15/09/2020|0.48|0.967|1060000000|1120000000|2020-08-10|15/06/2020|0.83|0.7|1060000000|1090000000
2022-02-18 23:57:56|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|SLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78440X8873|794|SL Green Stock Price Today (SLG) - Investing.com|5.37B|5370000000|82.85|896,230|34.09%|59.66-85.33|82.14-83.17|82.18|64794437|1.38|12.27|1.11B|1110000000|-|3.7296|5.33%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0038|-5.754|0.1269|-0.9684|-0.0368|-27.6642|5.6155|2022-04-20|15/03/2022||0.0005||150760000|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000|2021-10-20|15/09/2021|5.75|-0.1202|142700000|168670000|2021-07-21|15/06/2021|1.51|-0.0107|163920000|171550000|2021-04-21|15/03/2021|-0.11|0.167|162810000|178410000|2021-01-27|15/12/2020|2.41|-0.2657|165240000|181800000|2020-10-21|15/09/2020|0.19|-0.301|173540000|189650000|2020-07-22|15/06/2020|0.74|0.06|174140000|196110000
2022-02-18 23:58:00|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|SNA|USD|Industrials|Machinery|United States|US8330341012|12300|Snap On Stock Price Today (SNA) - Investing.com|11.51B|11510000000|215.47|321,891|14.54%|191.64-259.99|214.93-218.25|216.34|53438639|1.19|14.50|4.6B|4600000000|14.92|5.68|2.64%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0088|0.0614|0.0142|0.0401|0.0145|15.7365|2.3359|2022-04-21|15/03/2022||3.69||1080000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000|2021-10-21|15/09/2021|3.57|3.4|1040000000|1000000000|2021-07-22|15/06/2021|3.76|3.22|1080000000|992130000|2021-04-22|15/03/2021|3.5|3.06|1020000000|945810000|2021-02-04|15/12/2020|3.84|2.94|1070000000|942780000|2020-10-22|15/09/2020|3.28|2.16|941600000|817140000|2020-07-31|15/06/2020|1.91|1.78|724300000|726670000
2022-02-18 23:58:05|00438|7956|/equities/southern-co|SnP500/R1000VALUE|SO|USD|Utilities|Electric Utilities|United States|US8425871071|27839|Southern Stock Price Today (SO) - Investing.com|67.58B|67580000000|63.77|5,384,481|9.31%|56.69-69.76|63.41-64.31|64.13|1059803931|0.5|28.60|23.11B|23110000000|2.24|2.64|4.07%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0035|0.0519|-0.0293|0.24|0.9142|21.1874|2.7091|2022-05-04|15/03/2022||0.9083||5890000000|2022-02-17|15/12/2021|0.36|0.3536|5770000000|4620000000|2021-11-04|15/09/2021|1.23|1.22|6240000000|6120000000|2021-07-29|15/06/2021|0.84|0.7924|5200000000|5050000000|2021-04-29|15/03/2021|0.98|0.8327|5910000000|5490000000|2021-02-18|15/12/2020|0.47|0.4159|5120000000|5790000000|2020-10-29|15/09/2020|1.22|1.21|5620000000|6360000000|2020-07-30|15/06/2020|0.78|0.67|4620000000|4920000000
2022-02-18 23:58:10|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|LUV|USD|Industrials|Airlines|United States|US8447411088|55093|Southwest Stock Price Today (LUV) - Investing.com|27.24B|27240000000|45.98|8,957,196|-11.56%|38.66-64.75|45.8-46.93|46.38|592341878|0.99|28.93|15.79B|15790000000|1.6|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0|0.0439|0.0023|0.5048|0.0427|8.51|1.6545|2022-04-28|15/03/2022||-0.5843||4540000000|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000|2021-10-21|15/09/2021|-0.23|-0.2732|4680000000|4580000000|2021-07-22|15/06/2021|-0.35|-0.2239|4010000000|3940000000|2021-04-22|15/03/2021|-1.72|-1.85|2050000000|2070000000|2021-01-28|15/12/2020|-1.29|-1.68|2010000000|2100000000|2020-10-22|15/09/2020|-1.99|-2.35|1790000000|1700000000|2020-07-23|15/06/2020|-2.67|-2.72|1010000000|947860000
2022-02-18 23:58:14|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|SWK|USD|Industrials|Machinery|United States|US8545021011|53100|Stanley Black  Stock Price Today (SWK) - Investing.com|26.38B|26380000000|161.79|1,476,079|-4.51%|159.5-225|159.5-164.09|162.79|163033211|1.4|16.17|28.31B|28310000000|9.61|3.16|1.95%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0118|0.0824|0.0068|0.069|0.0151|17.7835|1.6115|2022-04-22|15/03/2022||1.79||4570000000|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000|2021-10-28|15/09/2021|2.77|2.47|4260000000|4250000000|2021-07-27|15/06/2021|3.08|2.89|4300000000|4230000000|2021-04-28|15/03/2021|3.13|2.57|4200000000|3960000000|2021-01-28|15/12/2020|3.29|3.04|4410000000|4130000000|2020-10-27|15/09/2020|2.89|2.69|3850000000|3990000000|2020-07-30|15/06/2020|1.6|1.23|3150000000|3030000000
2022-02-18 23:58:19|00441|7967|/equities/state-street|SnP500/R1000VALUE|STT|USD|Financial|Capital Markets|United States|US8574771031|38932|State Street Stock Price Today (STT) - Investing.com|34.19B|34190000000|93.39|2,280,867|24.6%|71.37-104.87|92.12-94.05|93.65|366067339|1.53|13.04|6.04B|6040000000|7.19|2.28|2.45%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0116|0.0609|0.0057|0.0326|0.0049|12.7785|2.4545|2022-04-27|15/03/2022||1.51||3080000000|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000|2021-10-18|15/09/2021|2|1.92|2990000000|2960000000|2021-07-16|15/06/2021|1.97|1.79|2980000000|2940000000|2021-04-16|15/03/2021|1.47|1.35|2950000000|2880000000|2021-01-19|15/12/2020|1.69|1.56|2920000000|2820000000|2020-10-16|15/09/2020|1.45|1.41|2780000000|2770000000|2020-07-17|15/06/2020|1.88|1.62|2940000000|2860000000
2022-02-18 23:58:23|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|SRCL|USD|Industrials|Commercial Services & Supplies|United States|US8589121081|14700|Stericycle Stock Price Today (SRCL) - Investing.com|5.33B|5330000000|58.06|337,948|-13.01%|54.99-79.97|57.8-59.03|58.95|91863023|1.32|197.95|2.65B|2650000000|0.3|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0203|0.0186|-0.0033|-0.0074|0.0077|22.8306|2.5672|2022-05-05|15/03/2022||0.5529||676770000|2022-02-24|15/12/2021||0.4652||659840000|2021-11-02|15/09/2021|0.44|0.5967|648900000|671710000|2021-08-06|15/06/2021|0.67|0.6908|672700000|669150000|2021-04-29|15/03/2021|0.71|0.5881|668000000|648520000|2021-02-25|15/12/2020|0.59|0.6323|655900000|651100000|2020-11-05|15/09/2020|0.68|0.5619|636400000|642840000|2020-08-06|15/06/2020|0.46|0.28|598200000|595590000
2022-02-18 23:58:28|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|Health Care Equipment & Supplies|United States|US8636671013|43000|Stryker Stock Price Today (SYK) - Investing.com|93.68B|93680000000|248.14|1,450,076|2.03%|227.84-281.16|246.79-253.21|251.58|377544686|1.01|48.23|17.11B|17110000000|5.22|2.78|1.12%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0013|0.0509|0.0437|0.0899|0.0135|23.7029|4.4897|2022-04-26|15/03/2022||2.07||4180000000|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000|2021-10-28|15/09/2021|2.2|2.28|4160000000|4220000000|2021-07-27|15/06/2021|2.25|2.14|4290000000|4140000000|2021-04-27|15/03/2021|1.93|1.99|3950000000|3950000000|2021-01-27|15/12/2020|2.81|2.55|4260000000|4330000000|2020-10-30|15/09/2020|2.14|1.41|3740000000|3410000000|2020-07-30|15/06/2020|0.64|0.56|2760000000|2590000000
2022-02-18 23:58:32|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|Consumer Finance|United States|US87165B1035|16500|Synchrony Financial Stock Price Today (SYF) - Investing.com|22.63B|22630000000|43.42|5,841,682|16.52%|36.98-52.49|43.24-44.42|43.66|521271848|1.64|5.96|8.21B|8210000000|7.32|0.88|2.00%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|31|4|29|0.0071|-0.0264|0.0016|0.3433|-0.0031|12.5597|1.4024|2022-04-26|15/03/2022||1.56||2670000000|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000|2021-10-19|15/09/2021|2|1.51|2490000000|2520000000|2021-07-20|15/06/2021|2.12|1.39|2400000000|2610000000|2021-04-27|15/03/2021|1.73|1.37|2580000000|2680000000|2021-01-29|15/12/2020|1.24|0.9029|2690000000|2730000000|2020-10-20|15/09/2020|0.63|0.7393|2690000000|2780000000|2020-07-21|15/06/2020|0.06|0.13|2720000000|2990000000
2022-02-18 23:58:38|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|Food & Staples Retailing|United States|US8718291078|58000|Sysco Stock Price Today (SYY) - Investing.com|42.4B|42400000000|83.55|2,705,306|12.51%|68.05-86.73|83.19-85.36|84.26|507447464|1.29|55.32|60.74B|60740000000|1.52|1.88|2.34%|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0089|0.0488|0.0146|-0.0464|0.0158|25.3035|0.5385|2022-05-09|15/03/2022||0.5756||15650000000|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000|2021-11-09|15/09/2021|0.83|0.866|16460000000|15850000000|2021-08-10|15/06/2021|0.71|0.6121|16140000000|14660000000|2021-05-04|15/03/2021|0.22|0.1962|11820000000|12280000000|2021-02-02|15/12/2020|0.17|0.3392|11560000000|12220000000|2020-11-03|15/09/2020|0.34|0.2464|11780000000|11720000000|2020-08-11|15/06/2020|-0.29|-0.3|8870000000|9560000000
2022-02-18 23:58:42|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|Capital Markets|United States|US74144T1088|7124|T Rowe Stock Price Today (TROW) - Investing.com|32.88B|32880000000|143.47|1,552,986|-12.14%|141.53-224.55|141.53-144.53|143.42|229198432|1.3|10.93|7.67B|7670000000|13.12|4.80|3.35%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0042|0.0868|0.0704|0.0542|0.0564|14.9733|4.46|2022-04-28|15/03/2022||2.97||1940000000|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000|2021-10-28|15/09/2021|3.27|3.31|1950000000|1960000000|2021-07-29|15/06/2021|3.31|3.2|1930000000|1890000000|2021-04-29|15/03/2021|3.01|2.97|1830000000|1800000000|2021-01-28|15/12/2020|3.33|2.76|1730000000|1690000000|2020-10-29|15/09/2020|2.73|2.57|1600000000|1590000000|2020-07-29|15/06/2020|2.55|2.16|1420000000|1420000000
2022-02-18 23:58:47|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8760301072|14250|Coach Stock Price Today (TPR) - Investing.com|10.42B|10420000000|39.47|3,341,908|3.1%|35.37-49.66|39.42-40.56|39.85|263989719|1.45|13.48|6.51B|6510000000|2.96|1.00|2.53%|May 03, 2022|2022-05-03|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.01|0.449|0.0234|0.014|0.0513|14.6876|1.9055|2022-05-03|15/03/2022||0.4394||1420000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000|2021-11-11|15/09/2021|0.82|0.6963|1480000000|1430000000|2021-08-19|15/06/2021|0.74|0.6852|1620000000|1550000000|2021-05-06|15/03/2021|0.51|0.3127|1270000000|1220000000|2021-02-04|15/12/2020|1.15|0.9985|1690000000|1630000000|2020-10-29|15/09/2020|0.58|0.2197|1170000000|1070000000|2020-08-13|15/06/2020|-0.25|-0.56|714800000|670090000
2022-02-18 23:58:51|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|Multiline Retail|United States|US87612E1064|409000|Target Stock Price Today (TGT) - Investing.com|97.93B|97930000000|204.39|3,974,262|5.37%|166.82-268.98|203.48-206.63|204|479123918|1.06|15.02|103.35B|103350000000|13.59|3.60|1.73%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0016|0.2113|0.0229|0.1525|0.0213|16.0088|0.6062|2022-05-25|15/04/2022||3.03||24100000000|2022-03-01|15/01/2022||2.85||31420000000|2021-11-17|15/10/2021|3.03|2.82|25650000000|24610000000|2021-08-18|15/07/2021|3.64|3.51|25160000000|24990000000|2021-05-19|15/04/2021|3.69|2.21|24200000000|21760000000|2021-03-02|15/01/2021|2.67|2.54|28340000000|27360000000|2020-11-18|15/10/2020|2.79|1.6|22630000000|20790000000|2020-08-19|15/07/2020|3.38|1.63|22980000000|19970000000
2022-02-18 23:58:55|00449|19701|/equities/te-connectivity|SnP500|TEL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CH0102993182|89000|TE Connectivity Stock Price Today (TEL) - Investing.com|46.71B|46710000000|143.48|1,542,213|11.25%|123.31-166.44|142.75-145.34|144.3|325575225|1.34|19.61|15.22B|15220000000|7.36|2.00|1.34%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0016|0.1045|0.0107|0.0412|0.0066|17.7088|2.0509|2022-04-27|15/03/2022||1.71||3870000000|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000|2021-10-27|15/09/2021|1.69|1.64|3820000000|3780000000|2021-07-28|15/06/2021|1.79|1.58|3850000000|3730000000|2021-04-21|15/03/2021|1.57|1.48|3740000000|3520000000|2021-01-27|15/12/2020|1.47|1.29|3520000000|3260000000|2020-10-28|15/09/2020|1.16|0.8884|3260000000|2900000000|2020-07-29|15/06/2020|0.59|0.41|2550000000|2400000000
2022-02-18 23:59:00|00450|13843|/equities/fmc-technologies-inc|SnP500|FTI|USD|Energy|Energy Equipment & Services|United States|GB00BDSFG982|31395|FMC Technologies Stock Price Today (FTI) - Investing.com|2.92B|2920000000|6.470|7,833,265|-14.1%|5.55-10.7|6.39-6.64|6.7|450700480|2|17.24|8.31B|8310000000|0.39|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0149|-0.1695|0.0588|-0.1628|0.0313|15.0481|1.3409|2022-04-27|15/03/2022||0.0158||1650000000|2022-02-23|15/12/2021||-0.0109||1590000000|2021-10-20|15/09/2021|-0.06|0.0158|1580000000|1700000000|2021-07-21|15/06/2021|-0.06|-0.012|1670000000|1610000000|2021-04-27|15/03/2021|-0.03|-0.0731|1630000000|1520000000|2021-02-24|15/12/2020|0.05|0.1466|3430000000|3410000000|2020-10-21|15/09/2020|0.16|0.2064|3340000000|3290000000|2020-07-29|15/06/2020|0.09|0.07|3160000000|3130000000
2022-02-18 23:59:04|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|TXT|USD|Industrials|Aerospace & Defense|United States|US8832031012|33000|Textron Stock Price Today (TXT) - Investing.com|15.32B|15320000000|69.52|1,209,606|38.07%|48.83-79.45|69.29-70.96|70.11|220425217|1.73|21.24|12.38B|12380000000|3.3|0.08|0.11%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.003|-0.0106|-0.0123|0.1617|0.0167|19.1235|0.7868|2022-04-20|15/03/2022||0.7375||2980000000|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000|2021-10-28|15/09/2021|0.85|0.7758|2990000000|3140000000|2021-07-29|15/06/2021|0.81|0.6528|3190000000|2970000000|2021-04-29|15/03/2021|0.7|0.468|2880000000|2730000000|2021-01-27|15/12/2020|1.06|0.9115|3670000000|3460000000|2020-10-29|15/09/2020|0.53|0.3554|2740000000|2800000000|2020-07-30|15/06/2020|0.13|-0.08|2470000000|2340000000
2022-02-18 23:59:09|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|AES|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US00130H1059|8162|AES Stock Price Today (AES) - Investing.com|14.17B|14170000000|21.26|5,192,022|-25.35%|21.14-28.86|21.14-21.66|21.47|666713829|0.87|28.01|10.93B|10930000000|0.77|0.632|2.85%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0032|-0.0181|-0.067|0.0788|0.0064|13.4003|0.8264|2022-05-10|15/03/2022||0.326||2520000000|2022-02-25|15/12/2021||0.4292||2650000000|2021-11-03|15/09/2021|0.5|0.44|3040000000|2560000000|2021-08-04|15/06/2021|0.31|0.2888|2700000000|2320000000|2021-05-06|15/03/2021|0.28|0.3014|2640000000|2370000000|2021-02-25|15/12/2020|0.48|0.4403|2560000000|2780000000|2020-11-06|15/09/2020|0.42|0.4313|2550000000|2700000000|2020-08-06|15/06/2020|0.25|0.23|2220000000|2560000000
2022-02-18 23:59:14|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|Life Sciences Tools & Services|United States|US8835561023|80000|Thermo Fisher  Stock Price Today (TMO) - Investing.com|211.66B|211660000000|537.14|1,548,851|8.44%|433.52-672.34|534.55-545.49|540.54|394048087|0.82|27.78|39.21B|39210000000|19.46|1.04|0.16%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0076|0.0679|0.0691|0.0613|0.027|20.4703|3.9736|2022-04-27|15/03/2022||6.17||10550000000|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000|2021-10-27|15/09/2021|5.76|4.68|9330000000|8380000000|2021-07-28|15/06/2021|5.6|5.47|9270000000|8730000000|2021-04-29|15/03/2021|7.21|6.66|9910000000|9720000000|2021-02-01|15/12/2020|7.09|6.56|10550000000|9580000000|2020-10-21|15/09/2020|5.63|4.33|8520000000|7650000000|2020-07-22|15/06/2020|3.89|2.89|6920000000|6100000000
2022-02-18 23:59:18|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|Specialty Retail|United States|US8725401090|320000|TJX Stock Price Today (TJX) - Investing.com|78.91B|78910000000|66.15|6,110,474|-2.48%|61.15-77.35|64.96-66.51|65.17|1192878394|0.98|29.89|45.64B|45640000000|2.18|1.04|1.48%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|34|0.0116|0.7055|0.0343|-0.2096|0.0462|16.3541|1.57|2022-05-17|15/04/2022||0.5975||11130000000|2022-02-23|15/01/2022||0.9073||14250000000|2021-11-17|15/10/2021|0.84|0.806|12530000000|12270000000|2021-08-18|15/07/2021|0.79|0.5848|12080000000|11000000000|2021-05-19|15/04/2021|0.44|0.3085|10090000000|8610000000|2021-02-24|15/01/2021|0.45|0.6186|10940000000|11480000000|2020-11-18|15/10/2020|0.71|0.3964|10120000000|9380000000|2020-08-19|15/07/2020|-0.18|-0.1|6670000000|6550000000
2022-02-18 23:59:22|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|Specialty Retail|United States|US8923561067|46000|Tractor Supply Stock Price Today (TSCO) - Investing.com|24.15B|24150000000|214.18|785,145|25.39%|148.43-239.86|212.4-215.85|213.48|112772349|0.95|24.79|12.73B|12730000000|8.61|3.68|1.71%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.01|0.0598|0.0184|0.302|0.0524|26.1812|1.3909|2022-04-28|15/03/2022||1.39||2900000000|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000|2021-10-21|15/09/2021|1.95|1.66|3020000000|2860000000|2021-07-19|15/06/2021|3.19|2.98|3600000000|3480000000|2021-04-22|15/03/2021|1.55|0.9792|2790000000|2470000000|2021-01-28|15/12/2020|1.64|1.52|2880000000|2720000000|2020-10-22|15/09/2020|1.62|1.37|2610000000|2420000000|2020-07-23|15/06/2020|2.9|2.54|3180000000|2960000000
2022-02-18 23:59:27|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|Aerospace & Defense|United States|US8936411003|13300|Transdigm Stock Price Today (TDG) - Investing.com|35.99B|35990000000|648.96|322,443|15.33%|552.72-686.06|648.38-661.27|657.8|55462081|1.49|51.59|4.89B|4890000000|12.75|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0078|0.0775|0.0174|0.0573|0.0352|27.0915|4.4218|2022-05-10|15/03/2022||3.68||1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000|2021-11-16|15/09/2021|4.25|3.7|1280000000|1320000000|2021-08-10|15/06/2021|3.33|2.97|1220000000|1220000000|2021-05-11|15/03/2021|2.58|2.55|1190000000|1170000000|2021-02-09|15/12/2020|1.97|1.96|1110000000|1120000000|2020-11-12|15/09/2020|2.89|1.95|1170000000|1090000000|2020-08-04|15/06/2020|1.54|0.97|1020000000|1020000000
2022-02-18 23:59:31|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8941641024|18150|Wyndham Stock Price Today (TNL) - Investing.com|5.1B|5100000000|59.00|727,392|11.39%|46.81-68.26|58.66-60.8|59.97|86356226|1.75|25.05|2.91B|2910000000|2.39|1.40|2.84%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0045|0.0417|0.1058|-0.0236|0.0177|9.535|0.8709|2022-04-27|15/03/2022||0.732||791150000|2022-02-23|15/12/2021||0.9556||801680000|2021-10-27|15/09/2021|1.19|1.03|839000000|831500000|2021-07-28|15/06/2021|0.88|0.7385|797000000|721310000|2021-04-28|15/03/2021|0.39|0.2043|628000000|579070000|2021-02-24|15/12/2020|0.32|0.6233|645000000|641200000|2020-10-28|15/09/2020|0.83|0.3054|614000000|623890000|2020-07-30|15/06/2020|-1.11|-0.91|343000000|337000000
2022-02-18 23:59:35|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|TRV|USD|Financial|Insurance|United States|US89417E1091|30294|Travelers Cos Stock Price Today (TRV) - Investing.com|41.16B|41160000000|170.63|1,508,697|14.91%|144.44-174.55|169.45-172.01|170.59|241200000|0.71|11.74|34.24B|34240000000|14.25|3.52|2.06%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0015|0.1093|0.0146|-0.4482|0.0141|8.1958|1.0873|2022-04-21|15/03/2022||3.37||8010000000|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000|2021-10-19|15/09/2021|2.6|1.83|8320000000|8170000000|2021-07-20|15/06/2021|3.45|2.39|8140000000|7740000000|2021-04-20|15/03/2021|2.73|2.37|7510000000|7550000000|2021-01-21|15/12/2020|4.91|3.18|7270000000|7300000000|2020-10-20|15/09/2020|3.12|3.03|7770000000|7590000000|2020-07-23|15/06/2020|-0.2|-0.2|7350000000|7350000000
2022-02-18 23:59:40|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|Interactive Media & Services|United States|US8969452015|2738|TripAdvisor Stock Price Today (TRIP) - Investing.com|3.88B|3880000000|27.97|2,688,442|-25.1%|23.52-64.91|27.7-29.43|28.5|138612034|1.36|-|777M|777000000|-1.08|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0217|-0.082|0.002|-0.3446|0.0636|9.8345|6.2667|2022-05-10|15/03/2022||0.0818||296640000|2022-02-16|15/12/2021|-0.01|0.0744|241000000|249230000|2021-11-08|15/09/2021|0.16|0.2363|303000000|307280000|2021-08-05|15/06/2021|-0.07|-0.1045|235000000|192380000|2021-05-06|15/03/2021|-0.39|-0.3077|123000000|121100000|2021-02-18|15/12/2020|-0.41|-0.2609|116000000|104910000|2020-11-05|15/09/2020|-0.17|-0.2573|151000000|143950000|2020-08-06|15/06/2020|-0.76|-0.6|59000000|54010000
2022-02-18 23:59:46|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|TFC|USD|Financial|Banks|United States|US89832Q1094|53638|BB&T Stock Price Today (TFC) - Investing.com|82.75B|82750000000|62.32|5,551,967|12.4%|51.87-68.95|62.08-63.23|62.55|1327818000|1.17|13.99|11.53B|11530000000|4.47|1.92|2.93%|Apr 19, 2022|2022-04-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0022|0.0037|0.0292|0.0256|0.026|13.7188|4.6659|2022-04-19|15/03/2022||0.9132||5540000000|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000|2021-10-15|15/09/2021|1.2|1.09|5630000000|5530000000|2021-07-15|15/06/2021|1.16|0.9822|5680000000|5470000000|2021-04-15|15/03/2021|0.98|0.9371|5510000000|5440000000|2021-01-21|15/12/2020|0.9|0.8598|5680000000|5410000000|2020-10-15|15/09/2020|0.79|0.8379|5600000000|5410000000|2020-07-16|15/06/2020|0.67|0.68|5900000000|5510000000
2022-02-18 23:59:51|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|TSN|USD|Consumer Staples|Food Products|United States|US9024941034|137000|Tyson Food Stock Price Today (TSN) - Investing.com|33.44B|33440000000|92.27|2,260,161|38.66%|67.23-100.72|92.06-94.08|93.21|362465774|0.77|9.27|49.52B|49520000000|10.67|1.84|1.99%|May 09, 2022|2022-05-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0142|0.1594|0.0058|0.0874|0.0124|12.6559|0.5512|2022-05-09|15/03/2022||1.77||12710000000|2022-02-07|15/12/2021|2.87|2.01|12930000000|12170000000|2021-11-15|15/09/2021|2.3|2.22|12810000000|12660000000|2021-08-09|15/06/2021|2.7|1.61|12480000000|11460000000|2021-05-10|15/03/2021|1.34|1.15|11300000000|11190000000|2021-02-11|15/12/2020|1.94|1.49|10460000000|10860000000|2020-11-16|15/09/2020|1.81|1.19|10640000000|11010000000|2020-08-03|15/06/2020|1.4|0.94|10020000000|10560000000
2022-02-18 23:59:57|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|USB|USD|Financial|Banks|United States|US9029733048|68108|U.S. Bancorp Stock Price Today (USB) - Investing.com|84.74B|84740000000|57.10|6,527,112|15.88%|49.27-63.57|56.9-57.75|57.13|1484000000|1.03|11.20|11.99B|11990000000|5.1|1.84|3.25%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0002|0.0357|0.0266|0.0357|0.0026|13.2626|3.1891|2022-04-14|15/03/2022||0.9708||5610000000|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000|2021-10-14|15/09/2021|1.3|1.15|5890000000|5760000000|2021-07-15|15/06/2021|1.28|1.14|5780000000|5610000000|2021-04-15|15/03/2021|1.45|0.9592|5470000000|5540000000|2021-01-20|15/12/2020|0.95|0.9483|5750000000|5810000000|2020-10-14|15/09/2020|0.99|0.9136|5960000000|5710000000|2020-07-15|15/06/2020|0.41|0.36|5840000000|5530000000
2022-02-19 00:00:02|00463|32535|/equities/udr|SnP500/R1000VALUE|UDR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9026531049|1267|United Dominion Stock Price Today (UDR) - Investing.com|18.44B|18440000000|54.24|1,701,624|28.2%|41.15-61.06|54.15-54.97|54.23|339964646|0.74|114.53|1.29B|1290000000|0.47|1.45|2.45%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0091|2.135|0.0179|1.8387|0.018|152.7088|12.6827|2022-04-26|15/03/2022||0.07||345690000|2022-02-08|15/12/2021|0.37|0.0829|347020000|338500000|2021-10-26|15/09/2021|0.06|0.0374|329770000|319920000|2021-07-28|15/06/2021|0.04|0.0108|311350000|303350000|2021-04-27|15/03/2021|0.01|0.0186|301440000|301230000|2021-02-09|15/12/2020|0.09|0.0946|302380000|304570000|2020-10-29|15/09/2020|-0.09|-0.0146|310040000|304940000|2020-07-28|15/06/2020|0.19|0.04|307260000|314960000
2022-02-19 00:00:08|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|Specialty Retail|United States|US90384S3031|26500|Ulta Stock Price Today (ULTA) - Investing.com|20.34B|20340000000|375.83|740,423|13.73%|297.95-422.43|367-381.74|369.12|54120173|1.65|23.62|8.1B|8100000000|15.63|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0069|0.4461|0.0687|0.0712|0.0547|31.5029|2.4507|2022-05-26|15/04/2022||4.27||2060000000|2022-03-10|15/01/2022||4.52||2680000000|2021-12-02|15/10/2021|3.93|2.48|2000000000|1890000000|2021-08-25|15/07/2021|4.52|2.55|1970000000|1770000000|2021-05-27|15/04/2021|4.07|1.99|1940000000|1650000000|2021-03-11|15/01/2021|3.41|2.34|2200000000|2080000000|2020-12-03|15/10/2020|1.64|1.49|1550000000|1560000000|2020-08-27|15/07/2020|0.73|0.06|1230000000|1250000000
2022-02-19 00:00:13|00465|13959|/equities/under-armour|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043111072|11800|Under Armour Stock Price Today (UAA) - Investing.com|7.35B|7350000000|16.54|6,372,839|-26.21%|16.38-27.28|16.38-16.82|16.53|476114194|1.31|17.45|5.68B|5680000000|0.77|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0009|0.9134|0.0387|-0.5249|0.0485|41.4129|3.0409|2022-05-02|15/03/2022||||1314000000|2022-02-11|15/12/2021|0.14|0.0648|1530000000|1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|15/06/2021|0.24|0.0609|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0378|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0649|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0292|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.41|707640000|537260000
2022-02-19 00:00:16|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043112062|11800|Under Armour Inc C Stock Price Today (UA) - Investing.com|7.35B|7350000000|14.46|2,868,904|-22.5%|14.35-23|14.35-14.76|14.47|476114194|1.31|18.79|5.68B|5680000000|0.77|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.024|0.3512|0.0404|-1.0927|0.0449|-4.5933|1.7352|2022-05-02|15/03/2022||||1320000000|2022-02-11|15/12/2021|0.14|0.0629|1530000000|1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|15/06/2021|0.24|0.0591|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0377|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0668|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0308|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.4|707640000|537260000
2022-02-19 00:00:21|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|Road & Rail|United States|US9078181081|29905|Union Pacific Stock Price Today (UNP) - Investing.com|159.98B|159980000000|251.19|2,823,695|18.82%|195.68-256.11|250.33-254.48|250.99|636898957|1.16|25.18|21.8B|21800000000|9.97|4.72|1.88%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0077|0.0752|-0.0002|0.0173|0.0029|19.5982|4.1376|2022-04-21|15/03/2022||2.5||5580000000|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000|2021-10-21|15/09/2021|2.57|2.48|5570000000|5410000000|2021-07-22|15/06/2021|2.72|2.55|5500000000|5360000000|2021-04-22|15/03/2021|2|2.06|5000000000|5050000000|2021-01-21|15/12/2020|2.36|2.25|5140000000|5100000000|2020-10-22|15/09/2020|2.01|2.06|4920000000|4930000000|2020-07-23|15/06/2020|1.67|1.56|4240000000|4390000000
2022-02-19 00:00:25|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|UAL|USD|Industrials|Airlines|United States|US9100471096|85300|United Stock Price Today (UAL) - Investing.com|15.36B|15360000000|47.43|13,529,247|4.95%|38.79-63.68|47.23-48.91|48.36|323806517|1.36|-|24.63B|24630000000|-6.18|N/A|N/A|Apr 18, 2022|2022-04-18|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0105|0.0237|0.0052|0.1713|0.0387|6.7745|0.627|2022-04-18|15/03/2022||-3.86||7520000000|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000|2021-10-19|15/09/2021|-1.02|-1.58|7750000000|7640000000|2021-07-20|15/06/2021|-3.91|-3.96|5470000000|5350000000|2021-04-19|15/03/2021|-7.5|-7.08|3220000000|3260000000|2021-01-20|15/12/2020|-7|-6.62|3410000000|3420000000|2020-10-14|15/09/2020|-8.16|-7.53|2490000000|2500000000|2020-07-21|15/06/2020|-9.31|-8.96|1480000000|1320000000
2022-02-19 00:00:31|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|UPS|USD|Industrials|Air Freight & Logistics|United States|US9113121068|408255|UPS Stock Price Today (UPS) - Investing.com|181.96B|181960000000|209.36|2,953,065|30.88%|156.59-233.72|207.55-210.91|209.19|869142150|1.12|14.23|97.29B|97290000000|14.7|6.08|2.89%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0035|0.079|0.0178|0.0584|0.026|17.8421|1.4924|2022-04-26|15/03/2022||2.92||23790000000|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000|2021-10-26|15/09/2021|2.71|2.55|23110000000|22570000000|2021-07-27|15/06/2021|3.06|2.81|23420000000|23190000000|2021-04-27|15/03/2021|2.77|1.73|22910000000|20580000000|2021-02-02|15/12/2020|2.66|2.14|24750000000|22870000000|2020-10-28|15/09/2020|2.28|1.9|21190000000|20210000000|2020-07-30|15/06/2020|2.13|1.07|20550000000|17500000000
2022-02-19 00:00:36|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|Trading Companies & Distributors|United States|US9113631090|18250|United Rentals Stock Price Today (URI) - Investing.com|22.58B|22580000000|311.82|725,404|13.1%|278.07-414.99|310.33-318.66|314.21|72421902|1.84|16.52|9.72B|9720000000|19.02|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0062|0.0956|0.0203|0.0969|0.0268|11.9621|1.3806|2022-04-20|15/03/2022||4.94||2440000000|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000|2021-10-27|15/09/2021|6.58|6.8|2600000000|2580000000|2021-07-28|15/06/2021|4.66|4.87|2290000000|2230000000|2021-04-28|15/03/2021|3.45|3.09|2060000000|2000000000|2021-01-27|15/12/2020|5.04|4.26|2280000000|2170000000|2020-10-28|15/09/2020|5.4|4.34|2190000000|2160000000|2020-07-29|15/06/2020|3.68|1.81|1940000000|1840000000
2022-02-19 00:00:41|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|UHS|USD|Healthcare|Health Care Providers & Services|United States|US9139031002|78550|Universal Health Services Stock Price Today (UHS) - Investing.com|10.83B|10830000000|134.79|649,436|5.69%|116.23-165|134.7-137.94|136.36|80376923|1.08|10.98|12.45B|12450000000|12.42|0.80|0.59%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0004|0.1469|0.0236|0.0572|0.0176|14.9856|0.945|2022-04-27|15/03/2022||2.73||3120000000|2022-02-24|15/12/2021||2.87||3130000000|2021-10-25|15/09/2021|2.67|2.75|3160000000|3100000000|2021-07-26|15/06/2021|3.76|2.69|3200000000|3020000000|2021-04-26|15/03/2021|2.44|2.27|3010000000|2940000000|2021-02-25|15/12/2020|3.59|2.79|3090000000|2990000000|2020-10-29|15/09/2020|2.88|1.92|2910000000|2780000000|2020-07-27|15/06/2020|2.93|0.73|2730000000|2460000000
2022-02-19 00:00:45|00472|8174|/equities/unum-group|SnP500/R1000VALUE|UNM|USD|Financial|Insurance|United States|US91529Y1064|10500|Unum Stock Price Today (UNM) - Investing.com|5.84B|5840000000|28.82|2,300,988|11.55%|22.25-31.98|28.46-29.1|28.77|202514200|1.49|7.15|12.01B|12010000000|4.02|1.20|4.57%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0064|0.0239|0.0182|0.0061|0.0078|7.9406|0.6|2022-05-03|15/03/2022||0.9231||3020000000|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000|2021-11-02|15/09/2021|1.03|1.15|2970000000|2950000000|2021-08-03|15/06/2021|1.39|1.12|2990000000|2960000000|2021-05-05|15/03/2021|1.04|0.9822|3070000000|2970000000|2021-02-04|15/12/2020|1.15|1.2|4270000000|2980000000|2020-10-27|15/09/2020|1.21|1.31|3000000000|3000000000|2020-07-28|15/06/2020|1.23|1.2|3020000000|2950000000
2022-02-19 00:00:49|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|VLO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US91913Y1001|9964|Valero Stock Price Today (VLO) - Investing.com|35.45B|35450000000|86.72|3,917,789|27.77%|58.85-93.77|85.91-87.63|87.04|408835615|1.94|-|94.68B|94680000000|-1.09|3.92|4.53%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0063|0.0788|0.1418|0.0975|0.0189|13.92|0.2974|2022-04-28|15/03/2022||1.47||28550000000|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000|2021-10-21|15/09/2021|1.22|0.9216|29520000000|24970000000|2021-07-29|15/06/2021|0.48|0.1416|27750000000|21750000000|2021-04-22|15/03/2021|-1.73|-1.88|20810000000|19130000000|2021-01-28|15/12/2020|-1.06|-1.42|16600000000|15310000000|2020-10-22|15/09/2020|-1.16|-1.49|15810000000|15600000000|2020-07-30|15/06/2020|-1.25|-1.4|10400000000|13120000000
2022-02-19 00:00:54|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|VTR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92276F1003|448|Ventas Stock Price Today (VTR) - Investing.com|21.33B|21330000000|52.94|2,390,535|2.55%|45.44-61.09|50.65-53.86|51.93|402949890|1.18|397.44|3.73B|3730000000|0.13|1.80|3.50%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0117|-0.0465|0.0536|1.4395|0.0247|60.2664|6.4897|2022-04-29|15/03/2022||-0.056||987380000|2022-02-17|15/12/2021|-0.1|-0.03|1020000000|957620000|2021-11-05|15/09/2021|0.16|0.0543|976080000|921100000|2021-08-06|15/06/2021|0.23|-0.0788|919190000|900560000|2021-05-07|15/03/2021|-0.15|0.02|910290000|889020000|2021-02-18|15/12/2020|0.29|0.0756|921170000|914400000|2020-11-06|15/09/2020|0.03|-0.0771|918940000|903610000|2020-08-07|15/06/2020|-0.42|0.25|943200000|962620000
2022-02-19 00:00:59|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9182041080|33600| VF Corp Stock Price Today (VFC) - Investing.com|23.01B|23010000000|59.17|3,055,295|-25.62%|58.76-90.79|58.76-59.87|59.15|388901667|1.47|19.38|11.6B|11600000000|3.04|2.00|3.38%|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0149|0.0959|-0.0113|0.0629|0.0516|30.4663|2.3766|2022-05-20|15/03/2022||0.4687||2840000000|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000|2021-10-22|15/09/2021|1.11|1.15|3200000000|3490000000|2021-07-30|15/06/2021|0.27|0.1131|2190000000|2170000000|2021-05-21|15/03/2021|0.27|0.2866|2580000000|2510000000|2021-01-27|15/12/2020|0.93|0.9027|2970000000|3010000000|2020-10-16|15/09/2020|0.67|0.4806|2610000000|2490000000|2020-07-31|15/06/2020|-0.57|-0.66|1080000000|975740000
2022-02-19 00:01:04|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|PARA|USD|Communication Services|Media|United States|US92556H2067|22965|Viacom Stock Price Today (PARA) - Investing.com|18.41B|18410000000|28.38|3,790,817|-51.89%|27.62-101.85|27.62-29.63|29.35|648584674|1.5|4.50|26.81B|26810000000|6.52|0.96|3.38%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0224|0.3126|0.0298|-0.0105|0.039|10.9574|2.0138|2022-05-05|15/03/2022||1.1||7270000000|2022-02-15|15/12/2021|0.26|0.4416|8000000000|7490000000|2021-11-04|15/09/2021|0.76|0.7613|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9643|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7917|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000
2022-02-19 00:01:08|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|VTRS|USD|Healthcare|Pharmaceuticals|United States|US92556V1061|38000|Mylan Stock Price Today (VTRS) - Investing.com|17.79B|17790000000|14.71|9,898,882|-19.92%|11.96-18.48|14.6-14.9|14.83|1209393416|1.3|-|17.17B|17170000000|-1.91|0.48|3.24%|Feb 28, 2022|2022-02-28|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0073|0.0163|-0.019|0.0444|0.0365|8.9097|4.2825|2022-05-09|15/03/2022||0.9172||4340000000|2022-02-28|15/12/2021||0.8285||4350000000|2021-11-08|15/09/2021|0.9889|0.8834|4540000000|4390000000|2021-08-09|15/06/2021|0.9767|0.8733|4580000000|4400000000|2021-05-10|15/03/2021|0.9239|0.799|4430000000|4200000000|2021-03-03|15/12/2020|0.76|1.09|3620000000|4140000000|2020-11-06|15/09/2020|1.31|1.16|2970000000|3000000000|2020-08-06|15/06/2020|1.11|0.99|2730000000|2740000000
2022-02-19 00:01:12|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|VNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9290421091|2899|Vornado  Stock Price Today (VNO) - Investing.com|9.11B|9110000000|44.49|1,450,068|21.38%|36.11-50.91|44.46-45.8|45.08|204673959|1.2|85.94|1.54B|1540000000|0.53|2.12|5.37%|May 02, 2022|2022-05-02|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|0.0046|1.8778|0.0586|2.7927|-0.0124|67.1024|5.9703|2022-05-02|15/03/2022||0.11||428420000|2022-02-14|15/12/2021|0.12|0.2697|421080000|417010000|2021-11-01|15/09/2021|0.14|0.2547|409210000|380620000|2021-08-02|15/06/2021|0.14|0.2056|378940000|378740000|2021-05-03|15/03/2021|0.06|0.0833|379980000|384840000|2021-02-16|15/12/2020|0.01|-0.0748|376430000|364990000|2020-11-02|15/09/2020|-0.09|0.8529|363960000|362490000|2020-08-03|15/06/2020|-0.04|0.41|343030000|365940000
2022-02-19 00:01:17|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|VMC|USD|Materials|Construction Materials|United States|US9291601097|8847|Vulcan Materials Stock Price Today (VMC) - Investing.com|24.59B|24590000000|185.31|798,051|15.89%|157.8-213.65|183.51-188.6|187.61|132705028|0.69|37.15|5.55B|5550000000|5.05|1.60|0.86%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0133|0.0275|0.0178|-0.1614|0.0378|38.5538|3.7868|2022-05-05|15/03/2022||0.7946||1450000000|2022-02-16|15/12/2021|1.25|1.18|1610000000|1600000000|2021-11-04|15/09/2021|1.54|1.65|1520000000|1460000000|2021-08-04|15/06/2021|1.57|1.65|1360000000|1380000000|2021-05-04|15/03/2021|0.69|0.4538|1070000000|1020000000|2021-02-16|15/12/2020|1.07|0.9874|1180000000|1170000000|2020-11-05|15/09/2020|1.56|1.61|1310000000|1380000000|2020-08-04|15/06/2020|1.6|1.39|1320000000|1300000000
2022-02-19 00:01:22|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|Commercial Services & Supplies|United States|US94106L1098|48250|Waste Management Stock Price Today (WM) - Investing.com|59.01B|59010000000|142.33|1,909,577|27.49%|109.11-168.04|142.07-143.99|143.06|414586718|0.87|33.28|17.93B|17930000000|4.3|2.30|1.43%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0076|0.0208|0.0052|0.0379|0.0098|23.9765|2.3356|2022-04-27|15/03/2022||1.14||4440000000|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000|2021-10-26|15/09/2021|1.26|1.35|4670000000|4550000000|2021-07-27|15/06/2021|1.27|1.19|4480000000|4240000000|2021-04-27|15/03/2021|1.06|1.01|4110000000|4040000000|2021-02-18|15/12/2020|1.13|1.09|4070000000|3970000000|2020-11-02|15/09/2020|1.09|1.02|3860000000|3730000000|2020-07-30|15/06/2020|0.88|0.81|3560000000|3530000000
2022-02-19 00:01:28|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|Life Sciences Tools & Services|United States|US9418481035|7400|Waters  Stock Price Today (WAT) - Investing.com|19.3B|19300000000|316.18|387,159|11.47%|258.91-428.22|313.64-319|314.98|61036269|0.9|28.17|2.79B|2790000000|11.18|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0061|0.0587|0.0179|0.1006|0.0326|24.6141|4.9321|2022-04-26|15/03/2022||2.37||629580000|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000|2021-11-02|15/09/2021|2.66|2.36|659230000|654620000|2021-08-03|15/06/2021|2.6|2.29|681650000|624470000|2021-05-05|15/03/2021|2.29|1.57|608550000|525320000|2021-02-02|15/12/2020|3.65|2.88|786660000|713220000|2020-10-27|15/09/2020|2.16|1.93|593780000|546470000|2020-07-28|15/06/2020|2.1|1.55|519980000|497720000
2022-02-19 00:01:35|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|WEC|USD|Utilities|Multi-Utilities|United States|US92939U1060|7273|Wisconsin Energy Stock Price Today (WEC) - Investing.com|28.39B|28390000000|90.00|1,385,822|8.97%|80.55-99.86|89.03-90.68|89.39|315434531|0.28|21.74|8.32B|8320000000|4.11|2.91|3.16%|May 02, 2022|2022-05-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0025|0.0629|-0.0267|0.0938|0.0486|22.4406|3.2547|2022-05-02|15/03/2022||1.6||2640000000|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000|2021-11-02|15/09/2021|0.92|0.7916|1750000000|1680000000|2021-08-03|15/06/2021|0.87|0.7914|1680000000|1610000000|2021-05-03|15/03/2021|1.61|1.47|2690000000|2370000000|2021-02-04|15/12/2020|0.76|0.7319|1930000000|2110000000|2020-11-03|15/09/2020|0.84|0.7608|1650000000|1650000000|2020-08-04|15/06/2020|0.76|0.7|1550000000|1570000000
2022-02-19 00:01:40|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|WFC|USD|Financial|Banks|United States|US9497461015|249435|Wells Fargo Stock Price Today (WFC) - Investing.com|216.17B|216170000000|55.63|29,381,485|53.46%|35.93-60.3|55.37-56.72|56.15|3885801497|1.16|11.34|41.47B|41470000000|4.95|1.00|1.79%|Apr 14, 2022|2022-04-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0098|0.0916|0.0619|-2.0717|-0.0006|32.7752|2.1739|2022-04-14|15/03/2022||0.8378||17890000000|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000|2021-10-14|15/09/2021|1.17|0.9956|18830000000|18270000000|2021-07-14|15/06/2021|1.38|0.9752|20270000000|17760000000|2021-04-14|15/03/2021|1.05|0.7021|18060000000|17520000000|2021-01-15|15/12/2020|0.64|0.6|17930000000|18120000000|2020-10-14|15/09/2020|0.42|0.4463|18860000000|18020000000|2020-07-14|15/06/2020|-0.66|-0.16|17840000000|18400000000
2022-02-19 00:01:45|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|WELL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US95040Q1040|423|Health Care Stock Price Today (WELL) - Investing.com|37.06B|37060000000|82.86|2,340,083|22.07%|67.41-89.8|81.46-84.29|82.14|447239000|0.98|359.24|4.74B|4740000000|0.23|2.44|2.94%|May 05, 2022|2022-05-05|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0062|0.4317|0.0573|0.1397|0.0052|63.0471|7.3538|2022-05-05|15/03/2022||0.186||1290000000|2022-02-15|15/12/2021|0.13|0.1459|1310000000|1230000000|2021-11-04|15/09/2021|0.42|0.2278|1240000000|1160000000|2021-07-29|15/06/2021|0.06|0.1417|1140000000|1090000000|2021-04-28|15/03/2021|0.17|0.1562|1050000000|1060000000|2021-02-09|15/12/2020|0.39|0.1228|1120000000|1110000000|2020-10-28|15/09/2020|0.77|0.1523|1040000000|1140000000|2020-08-05|15/06/2020|0.42|0.19|1190000000|1190000000
2022-02-19 00:01:49|00485|8117|/equities/western-digital|SnP500/R1000VALUE|WDC|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9581021055|65600|Western Digital Stock Price Today (WDC) - Investing.com|17.38B|17380000000|55.53|4,138,005|-16.12%|48.62-78.19|54.62-56.36|56.45|312917687|1.56|8.90|18.94B|18940000000|6.34|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0226|0.1255|0.0398|0.105|0.0158|15.3121|1.2733|2022-04-28|15/03/2022||1.65||4530000000|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000|2021-10-28|15/09/2021|2.49|2.45|5050000000|5060000000|2021-08-04|15/06/2021|2.16|1.51|4920000000|4550000000|2021-04-29|15/03/2021|1.02|0.6843|4140000000|3970000000|2021-01-28|15/12/2020|0.69|0.5351|3940000000|3880000000|2020-10-28|15/09/2020|0.65|0.5474|3920000000|3830000000|2020-08-05|15/06/2020|1.23|1.22|4290000000|4340000000
2022-02-19 00:01:54|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|IT Services|United States|US9598021098|11000|Western Union Stock Price Today (WU) - Investing.com|7.77B|7770000000|19.73|7,660,946|-17.01%|15.69-26.61|19.42-20.02|19.81|393800000|0.88|10.06|5.07B|5070000000|1.97|0.94|4.76%|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0051|0.05|0.0004|0.0308|-0.001|11.4326|1.4665|2022-05-03|15/03/2022||0.5005||1240000000|2022-02-10|15/12/2021|0.64|0.5185|1280000000|1290000000|2021-11-02|15/09/2021|0.63|0.5753|1290000000|1320000000|2021-08-04|15/06/2021|0.48|0.4714|1290000000|1250000000|2021-05-04|15/03/2021|0.44|0.4427|1210000000|1200000000|2021-02-10|15/12/2020|0.45|0.4197|1270000000|1250000000|2020-10-29|15/09/2020|0.57|0.467|1260000000|1250000000|2020-08-04|15/06/2020|0.41|0.35|1110000000|1080000000
2022-02-19 00:02:00|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|WRK|USD|Materials|Containers & Packaging|United States|US96145D1054|49900|WestRock Co Stock Price Today (WRK) - Investing.com|13.47B|13470000000|46.65|2,146,488|5.7%|41.85-62.03|46.41-47.29|46.51|288650996|1.11|14.37|19.3B|19300000000|3.24|1.00|2.11%|May 04, 2022|2022-05-04|Sell||Buy|Buy||Sell|Neutral||Neutral|28|4|26|-0.0047|0.103|0.0302|0.0308|0.047|15.5246|0.7892|2022-05-04|15/03/2022||1.01||5050000000|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000|2021-11-09|15/09/2021|1.23|1.15|5090000000|5030000000|2021-08-05|15/06/2021|1|0.9695|4820000000|4710000000|2021-05-05|15/03/2021|0.54|0.6285|4440000000|4520000000|2021-01-28|15/12/2020|0.61|0.5441|4400000000|4400000000|2020-11-05|15/09/2020|0.73|0.6832|4470000000|4350000000|2020-08-04|15/06/2020|0.76|0.44|4240000000|4260000000
2022-02-19 00:02:04|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|WY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9621661043|9372|Weyer Stock Price Today (WY) - Investing.com|29.28B|29280000000|39.18|3,639,085|14.67%|31.8-43.04|38.85-39.75|39.17|747301000|1.68|11.28|10.2B|10200000000|3.47|0.72|1.84%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0141|0.0212|-0.011|0.2635|0.0127|38.4803|3.1112|2022-04-29|15/03/2022||0.8167||2450000000|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000|2021-10-29|15/09/2021|0.6|0.5537|2350000000|2340000000|2021-07-30|15/06/2021|1.37|1.4|3140000000|3100000000|2021-04-30|15/03/2021|0.91|0.9339|2510000000|2570000000|2021-01-29|15/12/2020|0.48|0.4661|2060000000|1930000000|2020-10-30|15/09/2020|0.52|0.4594|2110000000|1990000000|2020-07-31|15/06/2020|0.11|0.00|1630000000|1420000000
2022-02-19 00:02:08|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|Household Durables|United States|US9633201069|78000|Whirlpool Stock Price Today (WHR) - Investing.com|11.99B|11990000000|204.54|648,581|5.65%|183.75-257.68|203.26-207.13|204.93|58611212|1.74|7.31|21.99B|21990000000|28.05|7.00|3.42%|Apr 20, 2022|2022-04-20|Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|-0.0043|0.0909|0.0045|0.0896|0.0141|11.6112|0.4735|2022-04-20|15/03/2022||5.27||5320000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000|2021-10-21|15/09/2021|6.68|6.14|5490000000|5720000000|2021-07-21|15/06/2021|6.64|6|5320000000|5030000000|2021-04-21|15/03/2021|7.2|5.4|5360000000|4910000000|2021-01-27|15/12/2020|6.64|6.25|5800000000|5620000000|2020-10-21|15/09/2020|6.91|4.2|5290000000|4760000000|2020-07-22|15/06/2020|2.15|0.96|4040000000|3620000000
2022-02-19 00:02:13|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|WMB|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9694571004|4739|Williams Stock Price Today (WMB) - Investing.com|35.99B|35990000000|29.62|8,854,389|28.58%|22.18-31.02|29.31-29.91|29.69|1215029799|1.31|35.86|9.46B|9460000000|0.83|1.70|5.74%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0093|-0.1167|0.0236|0.238|0.0189|72.51|4.8055|2022-05-04|15/03/2022||0.3218||2340000000|2022-02-21|15/12/2021||0.329||2310000000|2021-11-01|15/09/2021|0.34|0.2833|2480000000|2090000000|2021-08-02|15/06/2021|0.27|0.2813|2280000000|2070000000|2021-05-03|15/03/2021|0.35|0.2932|2610000000|1970000000|2021-02-22|15/12/2020|0.31|0.3095|2090000000|1870000000|2020-11-02|15/09/2020|0.2508|0.2711|1930000000|1760000000|2020-08-03|15/06/2020|0.25|0.24|1780000000|1790000000
2022-02-19 00:02:18|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|WTW|USD|Financial|Insurance|United States|IE00BDB6Q211|46000|Willis Stock Price Today (WTW) - Investing.com|27.54B|27540000000|225.61|1,252,217|-2.92%|199.78-271.87|221.43-226.73|223.17|122055815|0.77|13.34|11.65B|11650000000|16.73|3.20|1.34%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.002|0.3401|-0.0027|0.6514|0.0698|34.8497|2.7433|2022-05-05|15/03/2022||2.44||2270000000|2022-02-08|15/12/2021|5.67|5.48|2710000000|2790000000|2021-10-28|15/09/2021|1.73|1.59|1970000000|2100000000|2021-08-03|15/06/2021|2.66|1.96|2290000000|2210000000|2021-04-29|15/03/2021|3.64|3.28|2590000000|2490000000|2021-02-09|15/12/2020|5.23|5.03|2760000000|2700000000|2020-10-29|15/09/2020|1.33|1.3|2010000000|1970000000|2020-07-30|15/06/2020|1.8|1.63|2110000000|2050000000
2022-02-19 00:02:23|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|Trading Companies & Distributors|United States|US3848021040|22450|Grainger W.W. Stock Price Today (GWW) - Investing.com|24.42B|24420000000|473.93|265,250|26.65%|369.26-527.06|468.09-476.42|471.37|51520047|1.25|23.63|19.31B|19310000000|19.95|6.48|1.37%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0048|0.0404|0.0644|0.0291|0.0112|19.6956|1.3085|2022-04-28|15/03/2022||6.01||3490000000|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000|2021-10-29|15/09/2021|5.65|5.31|3370000000|3320000000|2021-07-30|15/06/2021|4.27|4.61|3210000000|3220000000|2021-04-30|15/03/2021|4.48|4.32|3080000000|3050000000|2021-02-03|15/12/2020|3.66|3.86|2940000000|2920000000|2020-10-22|15/09/2020|4.52|4.15|3020000000|2990000000|2020-07-23|15/06/2020|3.75|3.46|2840000000|2760000000
2022-02-19 00:02:28|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9831341071|27500|Wynn Stock Price Today (WYNN) - Investing.com|10.69B|10690000000|93.15|3,395,188|-23.16%|76.03-143.75|92.14-95.05|93.87|114728261|2.29|-|3.77B|3770000000|-6.61|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0043|0.0142|-0.021|0.0134|0.1086|20.1564|3.5985|2022-05-11|15/03/2022||-0.5331||1160000000|2022-02-15|15/12/2021|-1.37|-1.24|1050000000|990790000|2021-11-09|15/09/2021|-1.24|-1.31|994640000|978320000|2021-08-04|15/06/2021|-1.12|-1.55|990110000|915680000|2021-05-10|15/03/2021|-2.41|-2.02|725780000|758020000|2021-02-04|15/12/2020|-2.45|-2.4|686000000|678390000|2020-11-05|15/09/2020|-7.04|-3.46|370450000|434490000|2020-08-04|15/06/2020|-6.14|-4.94|85700000|215470000
2022-02-19 00:02:32|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|XRX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US98421M1062|23600|Xerox Stock Price Today (XRX) - Investing.com|3.48B|3480000000|21.82|2,426,483|-5.84%|17.6-26.95|21.5-22.17|22.07|159394000|1.68|-|7.04B|7040000000|-2.85|1.00|4.28%|May 03, 2022|2022-05-03|Buy||Sell|Neutral||Sell|Neutral||Sell|35|4|33|-0.0088|-0.363|0.0554|0.2064|-0.0227|15.5294|0.3624|2022-05-03|15/03/2022||0.2934||1650000000|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000|2021-10-26|15/09/2021|0.48|0.4313|1760000000|1810000000|2021-07-27|15/06/2021|0.47|0.3697|1790000000|1770000000|2021-04-20|15/03/2021|0.22|0.2883|1710000000|1590000000|2021-01-26|15/12/2020|0.58|0.628|1930000000|1900000000|2020-10-27|15/09/2020|0.48|0.2595|1770000000|1580000000|2020-07-28|15/06/2020|0.15|-0.07|1470000000|1480000000
2022-02-19 00:02:36|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|Machinery|United States|US98419M1009|15600|Xylem Stock Price Today (XYL) - Investing.com|16.36B|16360000000|90.66|1,258,147|-8.53%|87.44-138.78|89.46-91.03|89.81|180400000|1.12|38.17|5.2B|5200000000|2.35|1.20|1.32%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0003|0.0446|0.0089|0.0854|0.013|28.5338|2.4765|2022-05-03|15/03/2022||0.4421||1250000000|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000|2021-11-02|15/09/2021|0.63|0.5918|1270000000|1290000000|2021-08-03|15/06/2021|0.66|0.6256|1350000000|1310000000|2021-05-04|15/03/2021|0.56|0.3751|1260000000|1170000000|2021-02-04|15/12/2020|0.81|0.6871|1370000000|1290000000|2020-10-29|15/09/2020|0.62|0.5057|1220000000|1160000000|2020-07-30|15/06/2020|0.4|0.38|1160000000|1110000000
2022-02-19 00:02:41|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9884981013|38000|Yum Stock Price Today (YUM) - Investing.com|36.36B|36360000000|125.80|1,738,985|18.34%|101.94-139.85|123.1-126.9|123.48|289000000|1.11|23.70|6.58B|6580000000|5.21|2.28|1.85%|May 04, 2022|2022-05-04|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0052|0.0586|0.0787|0.0513|0.0268|24.3567|3.4003|2022-05-04|15/03/2022||1.1||1600000000|2022-02-09|15/12/2021|1.02|1.09|1890000000|1880000000|2021-10-28|15/09/2021|1.22|1.08|1610000000|1590000000|2021-07-29|15/06/2021|1.16|0.9588|1600000000|1480000000|2021-04-28|15/03/2021|1.07|0.8684|1490000000|1450000000|2021-02-04|15/12/2020|1.15|1.01|1740000000|1720000000|2020-10-29|15/09/2020|1.01|0.8043|1450000000|1420000000|2020-07-30|15/06/2020|0.82|0.54|1200000000|1180000000
2022-02-19 00:02:45|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|ZBH|USD|Healthcare|Health Care Equipment & Supplies|United States|US98956P1021|20000|Zimmer Holding Stock Price Today (ZBH) - Investing.com|25.28B|25280000000|121.02|1,903,721|-24.35%|108.47-180.36|119.84-121.79|119.97|208908008|1.22|58.81|7.84B|7840000000|2.04|0.96|0.76%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0011|0.0258|0.0489|1.06|0.0396|36.3039|3.6809|2022-04-28|15/03/2022||1.46||1630000000|2022-02-07|15/12/2021|1.95|1.98|2040000000|2070000000|2021-11-04|15/09/2021|1.81|1.76|1920000000|1940000000|2021-08-03|15/06/2021|1.9|1.86|2030000000|1970000000|2021-05-04|15/03/2021|1.71|1.53|1850000000|1760000000|2021-02-05|15/12/2020|2.11|2.06|2090000000|2080000000|2020-11-06|15/09/2020|1.81|1.07|1930000000|1710000000|2020-08-04|15/06/2020|0.05|-0.71|1230000000|921260000
2022-02-19 00:02:50|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|ZION|USD|Financial|Banks|United States|US9897011071|9678|Zions Stock Price Today (ZION) - Investing.com|10.72B|10720000000|70.72|1,411,715|40.64%|47.06-75.44|70.5-71.91|71.22|151625000|1.29|-|1.48B|1480000000|-|1.52|2.05%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0047|0.0414|0.025|0.3895|0.0084|19.1309|2.3252|2022-04-25|15/03/2022||1.14||698670000|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000|2021-10-18|15/09/2021|1.45|1.35|706000000|709170000|2021-07-19|15/06/2021|2.08|1.29|760000000|706030000|2021-04-19|15/03/2021|1.9|1.18|714000000|703550000|2021-01-19|15/12/2020|1.66|1.02|716000000|698880000|2020-10-19|15/09/2020|1.01|0.8788|712000000|710810000|2020-07-20|15/06/2020|0.34|0.35|686000000|689770000
2022-02-19 00:02:54|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|11300|Zoetis Inc Stock Price Today (ZTS) - Investing.com|90.3B|90300000000|191.32|2,183,424|14.31%|141.41-249.27|190.42-193.23|193.07|471970580|0.77|45.19|7.78B|7780000000|4.27|1.30|0.68%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0156|0.1107|0.0323|0.0407|0.0213|30.7656|7.2778|2022-05-05|15/03/2022||1.29||2000000000|2022-02-15|15/12/2021|1|0.9642|1970000000|1930000000|2021-11-04|15/09/2021|1.25|1.11|1990000000|1930000000|2021-08-05|15/06/2021|1.19|1.09|1950000000|1830000000|2021-05-06|15/03/2021|1.26|1.04|1870000000|1720000000|2021-02-16|15/12/2020|0.91|0.8635|1810000000|1740000000|2020-11-05|15/09/2020|1.1|0.9112|1790000000|1630000000|2020-08-06|15/06/2020|0.89|0.64|1550000000|1350000000
2022-02-19 00:02:59|00500|41239|/equities/servicenow-inc|R1000GROWTH|NOW|USD|Information Technology|Software|United States|US81762P1021|13096|ServiceNow Inc Stock Price Today (NOW) - Investing.com|111.2B|111200000000|556.01|1,694,497|-2.61%|448.27-707.6|551.52-569|565.75|200000000|1.07|498.73|5.9B|5900000000|1.13|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0311|-0.175|0.0254|-0.0028|0.0857|121.8036|16.3418|2022-04-27|15/03/2022||1.7||1700000000|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000|2021-10-27|15/09/2021|1.55|1.39|1510000000|1480000000|2021-07-28|15/06/2021|1.42|1.21|1410000000|1360000000|2021-04-28|15/03/2021|1.52|1.35|1360000000|1340000000|2021-01-27|15/12/2020|1.17|1.06|1250000000|1220000000|2020-10-28|15/09/2020|1.21|1.03|1150000000|1110000000|2020-07-29|15/06/2020|1.23|1.01|1070000000|1050000000
2022-02-19 00:03:03|00501|13933|/equities/the-blackstone-group|R1000GROWTH|BX|USD|Financial|Capital Markets|United States|US09260D1072|3165|The Blackstone Stock Price Today (BX) - Investing.com|148.12B|148120000000|123.86|4,874,124|75.49%|63.71-149.78|122.13-125.78|122.63|1200483585|1.34|15.06|22.58B|22580000000|8.14|5.80|4.33%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.023|0.1301|0.0423|0.0232|2.325|14.9826|34.7788|2022-04-21|15/03/2022||1.23||3190000000|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000|2021-10-21|15/09/2021|1.28|0.8939|3040000000|2290000000|2021-07-22|15/06/2021|0.82|0.7906|2120000000|1920000000|2021-04-22|15/03/2021|0.96|0.7603|2050000000|1820000000|2021-01-27|15/12/2020|1.13|0.9016|2800000000|2180000000|2020-10-28|15/09/2020|0.63|0.5787|1460000000|1450000000|2020-07-23|15/06/2020|0.43|0.43|1110000000|1130000000
2022-02-19 00:03:07|00502|961620|/equities/square-inc|R1000GROWTH|SQ|USD|Information Technology|IT Services|United States|US8522341036|5477|Block Inc Stock Price Today (SQ) - Investing.com|56.51B|56510000000|97.72|14,068,406|-61.61%|96.83-289.2|96.83-103.89|104.02|578331682|2.39|109.13|16.74B|16740000000|0.95|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0132|-0.2652|0.0898|-0.4597|0.1506|56.3474|14.3809|2022-05-04|15/03/2022||0.3037||4270000000|2022-02-24|15/12/2021||0.2274||4050000000|2021-11-04|15/09/2021|0.37|0.3789|3840000000|4390000000|2021-08-02|15/06/2021|0.66|0.3122|4680000000|4990000000|2021-05-06|15/03/2021|0.41|0.171|5060000000|3340000000|2021-02-23|15/12/2020|0.32|0.242|3160000000|3100000000|2020-11-05|15/09/2020|0.34|0.1614|3030000000|2040000000|2020-08-05|15/06/2020|0.18|-0.03|1920000000|1190000000
2022-02-19 00:03:10|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|IT Services|United States|US8334451098|3260|Snowflake Inc Stock Price Today (SNOW) - Investing.com|83.86B|83860000000|273.77|3,857,711|-0.87%|184.83-405|272.63-295|286.28|306300000|-|-|1.03B|1030000000|-2.5|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|4|9|-0.3131|-0.3208|0.0636|-0.2129|0.1645|-30.2767|162.66|2022-05-26|15/04/2022||-0.0152||407640000|2022-03-03|15/01/2022||0.0276||372760000|2021-12-01|15/10/2021|0.037|-0.057|334440000|305610000|2021-08-25|15/07/2021|-0.1206|-0.1475|272200000|256110000|2021-05-26|15/04/2021|-0.1173|-0.1548|228910000|212600000|2021-03-03|15/01/2021|-0.1565|-0.1693|190470000|178550000|2020-12-02|15/10/2020|-0.28|-0.2287|159620000|147670000|2020-09-30|15/07/2020|-0.24|-0.24|133100000|133110000
2022-02-19 00:03:14|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|Road & Rail|United States|US90353T1007|24700|Uber Technologies Inc Stock Price Today (UBER) - Investing.com|67.28B|67280000000|34.68|32,028,842|-41.28%|32.81-61.5|34.67-36.33|35.71|1940118248|-|-|17.46B|17460000000|-0.3|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0611|-0.019|0.0148|-1.6302|0.0722|-17.24|6.0781|2022-06-02|15/03/2022||-0.2792||5840000000|2022-02-09|15/12/2021|0.44|-0.2983|5780000000|5370000000|2021-11-04|15/09/2021|-1.28|-0.3337|4850000000|4420000000|2021-08-04|15/06/2021|0.58|-0.5216|3930000000|3760000000|2021-05-05|15/03/2021|-0.06|-0.5586|2900000000|3270000000|2021-02-10|15/12/2020|-0.54|-0.5378|3170000000|3160000000|2020-11-05|15/09/2020|-0.62|-0.6066|3130000000|3200000000|2020-08-06|15/06/2020|-1.02|-0.89|2240000000|2080000000
2022-02-19 00:03:19|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|PANW|USD|Information Technology|Software|United States|US6974351057|11098|Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com|47.57B|47570000000|482.17|1,512,482|26.23%|311.56-572.67|481.4-500.93|499.14|98666401|1.37|-|4.56B|4560000000|-5.27|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0196|0.2802|0.0941|0.1139|0.0896|84.4966|9.7741|2022-05-26|15/04/2022||1.63||1350000000|2022-02-22|15/01/2022||1.65||1280000000|2021-11-18|15/10/2021|1.64|1.57|1250000000|1200000000|2021-08-24|15/07/2021|1.6|1.43|1220000000|1170000000|2021-05-20|15/04/2021|1.38|1.29|1070000000|1060000000|2021-02-22|15/01/2021|1.55|1.43|1020000000|985600000|2020-11-16|15/10/2020|1.62|1.33|946000000|921680000|2020-08-24|15/07/2020|1.48|1.39|950400000|924000000
2022-02-19 00:03:22|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|IT Services|United States|US18915M1071|2240|Cloudflare Inc Stock Price Today (NET) - Investing.com|31.02B|31020000000|95.87|5,420,993|23%|60.96-221.64|94.02-107.57|103.81|323612000|-|-|656.44M|656440000|-0.83|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|13|4|11|-0.0998|-0.4364|0.0586|-0.0242|0.1097|-458.194|41.32|2022-05-12|15/03/2022||-0.0071||196220000|2022-02-10|15/12/2021|0.00|-0.0043|193600000|184790000|2021-11-04|15/09/2021|0.00|-0.0365|172350000|165670000|2021-08-05|15/06/2021|-0.02|-0.0358|152430000|146090000|2021-05-06|15/03/2021|-0.03|-0.0295|138060000|130980000|2021-02-11|15/12/2020|-0.02|-0.0342|125930000|118320000|2020-11-05|15/09/2020|-0.02|-0.0519|114160000|103190000|2020-08-06|15/06/2020|-0.03|-0.06|99720000|94170000
2022-02-19 00:03:27|00507|16141|/equities/fortinet|R1000GROWTH|FTNT|USD|Information Technology|Software|United States|US34959E1091|9700|Fortinet Stock Price Today (FTNT) - Investing.com|49.84B|49840000000|304.85|1,507,143|86.85%|161.13-371.77|303.94-314.31|310.54|163499790|1.2|85.47|3.34B|3340000000|3.63|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0181|0.1509|0.0295|0.1151|0.058|53.3276|7.0067|2022-04-28|15/03/2022||0.8048||884350000|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000|2021-11-04|15/09/2021|0.99|0.9416|867200000|811550000|2021-07-29|15/06/2021|0.95|0.8779|801100000|745140000|2021-04-29|15/03/2021|0.81|0.7377|710300000|680730000|2021-02-04|15/12/2020|1.06|0.9659|748000000|722470000|2020-10-29|15/09/2020|0.88|0.7793|651100000|639190000|2020-08-06|15/06/2020|0.82|0.65|615500000|599090000
2022-02-19 00:03:31|00508|1152784|/equities/datadog-inc|R1000GROWTH|DDOG|USD|Information Technology|Software|United States|US23804L1035|2185|Datadog Inc Stock Price Today (DDOG) - Investing.com|49.62B|49620000000|159.02|4,486,200|60.88%|69.75-199.68|156.97-167.89|165.81|312016368|-|-|1.03B|1030000000|-0.07|N/A|N/A|May 16, 2022|2022-05-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|14|4|12|-0.1225|0.4592|0.0922|0.1681|0.1502|199.67|40.9925|2022-05-16|15/03/2022||0.1146||306430000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291450000|2021-11-04|15/09/2021|0.13|0.0617|270490000|247770000|2021-08-05|15/06/2021|0.09|0.0332|233550000|212490000|2021-05-06|15/03/2021|0.06|0.031|198550000|186620000|2021-02-11|15/12/2020|0.06|0.0183|177530000|163590000|2020-11-10|15/09/2020|0.05|0.0094|154680000|144330000|2020-08-06|15/06/2020|0.05|0.01|140010000|135420000
2022-02-19 00:03:35|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|VEEV|USD|Healthcare|Health Care Technology|United States|US9224751084|4506|Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com|33.51B|33510000000|217.90|1,028,358|-30.67%|212.49-343.96|215.59-220.97|219.29|153764193|0.8|83.90|1.76B|1760000000|3.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0295|0.3464|0.2023|0.1208|0.0643|67.3252|17.3076|2022-05-26|15/04/2022||0.9478||509990000|2022-03-02|15/01/2022||0.8792||480420000|2021-12-01|15/10/2021|0.97|0.8777|476110000|465960000|2021-09-01|15/07/2021|0.94|0.8662|455590000|451970000|2021-05-27|15/04/2021|0.91|0.7809|433570000|410070000|2021-03-02|15/01/2021|0.78|0.6811|396760000|380220000|2020-12-01|15/10/2020|0.78|0.6794|377520000|361860000|2020-08-27|15/07/2020|0.72|0.64|353680000|340120000
2022-02-19 00:03:40|00510|989534|/equities/trade-desk-inc|R1000GROWTH|TTD|USD|Information Technology|Software|United States|US88339J1051|1545|Trade Desk Inc Stock Price Today (TTD) - Investing.com|37.84B|37840000000|78.05|5,660,873|-5.96%|46.71-114.09|77.45-81.39|79.41|484832580|2.24|287.64|1.2B|1200000000|0.28|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|23|4|21|0.0966|0.6978|0.0695|0.2206|0.1341|26.7019|20.9114|2022-05-12|15/03/2022||0.1122||287720000|2022-02-16|15/12/2021|0.42|0.2651|395600000|389200000|2021-11-08|15/09/2021|0.18|0.1501|301100000|283520000|2021-08-09|15/06/2021|0.18|0.1278|279970000|261570000|2021-05-10|15/03/2021|0.141|0.0804|219800000|216900000|2021-02-18|15/12/2020|0.371|1.88|319910000|292360000|2020-11-05|15/09/2020|1.27|0.4516|216110000|180830000|2020-08-06|15/06/2020|0.92|0.18|139400000|135430000
2022-02-19 00:03:44|00511|1072316|/equities/spotify-technology|R1000GROWTH|SPOT|USD|Communication Services|Entertainment|United States|LU1778762911|6617|Spotify Technology SA Stock Price Today (SPOT) - Investing.com|29.26B|29260000000|152.27|2,058,296|-55.17%|150.74-387.19|150.74-160.17|159.22|192151811|1.68|-|10.97B|10970000000|-0.2|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1807|-0.3797|-0.0058|0.0905|0.0607|-83.3611|5.3142|2022-05-04|15/03/2022||-0.2049||2610000000|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000|2021-10-27|15/09/2021|-0.41|-0.18|2500000000|2446000000|2021-07-28|15/06/2021|-0.103|-0.367|2330000000|2290000000|2021-04-28|15/03/2021|-0.25|-0.4025|2150000000|2140000000|2021-02-03|15/12/2020|-0.66|-0.4933|2170000000|2140000000|2020-10-29|15/09/2020|-0.58|-0.5255|1980000000|2000000000|2020-07-29|15/06/2020|-1.91|-0.35|1890000000|1920000000
2022-02-19 00:03:47|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|PLTR|USD|Information Technology|Software|United States|US69608A1088|2733|Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com|22.09B|22090000000|11.02|46,104,720|-56.54%|10.57-30.18|10.57-12.01|11.77|2004820930|-|-|1.54B|1540000000|-0.27|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.1991|0.6218|0.0386|-1.8767|0.1333|100.5443|25.9871|2022-05-10|15/03/2022||0.0478||439170000|2022-02-17|15/12/2021|0.02|0.0354|432870000|417670000|2021-11-09|15/09/2021|0.04|0.0372|392150000|385020000|2021-08-12|15/06/2021|0.04|0.0354|375640000|360300000|2021-05-11|15/03/2021|0.04|0.0366|341230000|332240000|2021-02-16|15/12/2020|0.0678|0.0206|322090000|300740000|2020-11-12|15/09/2020|0.0523|0.0203|289370000|279350000|2020-09-14|15/12/2019|-0.1||481200000|
2022-02-19 00:03:53|00513|942355|/equities/hubspot-inc|R1000GROWTH|HUBS|USD|Information Technology|Software|United States|US4435731009|5895|HubSpot Inc Stock Price Today (HUBS) - Investing.com|23.67B|23670000000|497.59|810,323|-3.01%|403-866|496.36-520.14|507.58|47569390|1.68|-|1.18B|1180000000|-1.66|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|31|4|29|0.0521|-0.039|0.0812|0.1548|0.1066|148.5724|13.7103|2022-05-11|15/03/2022||0.4659||377460000|2022-02-10|15/12/2021|0.58|0.534|369310000|357830000|2021-11-03|15/09/2021|0.5|0.4346|339200000|326580000|2021-08-04|15/06/2021|0.43|0.3164|310790000|295940000|2021-05-05|15/03/2021|0.31|0.2924|281370000|263850000|2021-02-11|15/12/2020|0.4|0.2331|252070000|236510000|2020-11-05|15/09/2020|0.28|0.1315|228390000|210780000|2020-08-05|15/06/2020|0.34|0.24|203610000|195630000
2022-02-19 00:03:57|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|Capital Markets|United States|US55354G1004|4303|MSCI Stock Price Today (MSCI) - Investing.com|42.83B|42830000000|527.00|478,346|20.98%|400.01-679.85|523.54-538.39|531.48|81268195|0.99|60.62|2.04B|2040000000|8.7|4.16|0.77%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0084|0.0544|0.0678|0.052|0.024|34.5273|10.1476|2022-05-05|15/03/2022||2.73||562170000|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000|2021-10-26|15/09/2021|2.53|2.43|517100000|509320000|2021-07-27|15/06/2021|2.45|2.31|498180000|489500000|2021-04-27|15/03/2021|2.46|2.25|478420000|471780000|2021-01-28|15/12/2020|1.96|1.94|443660000|445900000|2020-10-27|15/09/2020|2.2|1.82|425330000|424480000|2020-07-28|15/06/2020|1.77|1.68|409620000|410250000
2022-02-19 00:04:01|00515|32341|/equities/epam-systems-inc|R1000GROWTH|EPAM|USD|Information Technology|IT Services|United States|US29414B1044|41168|EPAM Systems Stock Price Today (EPAM) - Investing.com|25.2B|25200000000|443.23|790,346|12.58%|338.69-725.4|432.1-453.78|440.99|56849000|1.57|54.09|3.76B|3760000000|8.15|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.013|0.0615|0.0163|0.0571|0.0645|33.6033|4.8242|2022-05-12|15/03/2022||2.53||1110000000|2022-02-17|15/12/2021|2.76|2.51|1110000000|1080000000|2021-11-04|15/09/2021|2.42|2.22|988540000|964610000|2021-08-05|15/06/2021|2.05|1.94|881370000|859850000|2021-05-06|15/03/2021|1.81|1.69|780780000|764570000|2021-02-18|15/12/2020|1.81|1.71|723490000|703490000|2020-11-05|15/09/2020|1.65|1.47|652240000|641550000|2020-08-06|15/06/2020|1.46|1.2|632400000|596690000
2022-02-19 00:04:05|00516|1052405|/equities/mongodb|R1000GROWTH|MDB|USD|Information Technology|IT Services|United States|US60937P1066|3223|MongoDB Stock Price Today (MDB) - Investing.com|26.05B|26050000000|390.18|1,100,642|-0.3%|238.01-590|389.36-414.91|409.56|66753105|0.79|-|778.29M|778290000|-4.74|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0461|-0.2479|0.0863|0.0021|0.1149|-223.5484|24.1688|2022-06-03|15/04/2022||-0.1675||253740000|2022-03-09|15/01/2022||-0.2048||227780000|2021-12-06|15/10/2021|-0.11|-0.376|226890000|205340000|2021-09-02|15/07/2021|-0.24|-0.3937|198750000|184310000|2021-06-03|15/04/2021|-0.15|-0.3597|181650000|169750000|2021-03-09|15/01/2021|-0.33|-0.3879|171000000|157050000|2020-12-08|15/10/2020|-0.31|-0.4434|150770000|138750000|2020-09-02|15/07/2020|-0.22|-0.4|138280000|126810000
2022-02-19 00:04:09|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|Road & Rail|United States|US6795801009|21601|Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com|33.12B|33120000000|287.96|867,799|39.3%|207.01-373.58|287.17-293.23|289.74|115011172|1.09|32.59|5.26B|5260000000|8.89|1.20|0.41%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0162|0.156|0.0059|0.061|0.0275|26.5|3.6748|2022-04-28|15/03/2022||2.3||1420000000|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000|2021-10-27|15/09/2021|2.47|2.37|1400000000|1370000000|2021-07-28|15/06/2021|2.31|2.2|1320000000|1260000000|2021-04-22|15/03/2021|1.7|1.58|1130000000|1100000000|2021-02-04|15/12/2020|1.61|1.57|1070000000|1050000000|2020-10-27|15/09/2020|1.71|1.52|1060000000|1050000000|2020-07-30|15/06/2020|1.25|1.03|896210000|897390000
2022-02-19 00:04:15|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|ENPH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29355A1079|2260|Enphase Stock Price Today (ENPH) - Investing.com|18.8B|18800000000|140.35|2,980,557|-21.64%|109.33-282.46|139.27-148.96|148.37|133935574|1.32|145.65|1.38B|1380000000|1.02|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0495|0.0987|0.0208|-0.4479|0.0784|16.6073|6.4794|2022-05-10|15/03/2022||0.6715||429660000|2022-02-08|15/12/2021|0.73|0.5943|412720000|400180000|2021-10-26|15/09/2021|0.6|0.4922|351520000|345080000|2021-07-27|15/06/2021|0.53|0.4163|316060000|312420000|2021-04-27|15/03/2021|0.56|0.4561|301750000|292450000|2021-02-09|15/12/2020|0.51|0.4106|264840000|254480000|2020-10-27|15/09/2020|0.3|0.2375|178500000|169690000|2020-08-04|15/06/2020|0.17|0.14|125540000|123410000
2022-02-19 00:04:19|00519|949620|/equities/etsy-inc|R1000GROWTH|ETSY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US29786A1060|2338|Etsy Inc Stock Price Today (ETSY) - Investing.com|16.14B|16140000000|127.30|2,845,090|-40.68%|125.37-307.75|125.84-132.69|132.17|126780745|1.76|38.81|2.23B|2230000000|3.41|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|-0.0047|-0.3743|0.039|0.3771|0.1076|61.5244|7.775|2022-05-11|15/03/2022||0.8456||641750000|2022-02-24|15/12/2021||0.7525||684660000|2021-11-03|15/09/2021|0.62|0.5491|532430000|519260000|2021-08-04|15/06/2021|0.68|0.6408|528900000|525510000|2021-05-05|15/03/2021|1|0.8832|550650000|530410000|2021-02-25|15/12/2020|1.08|0.5867|617360000|515650000|2020-10-28|15/09/2020|0.7|0.5721|451480000|412670000|2020-08-05|15/06/2020|0.75|0.39|428740000|329980000
2022-02-19 00:04:23|00520|1050149|/equities/roku|R1000GROWTH|ROKU|USD|Communication Services|Entertainment|United States|US77543R1023|1925|Roku Inc Stock Price Today (ROKU) - Investing.com|15.11B|15110000000|112.46|6,803,836|-68.33%|102.6-490.42|102.6-116|144.71|134362759|1.86|84.71|2.55B|2550000000|1.71|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0119|-0.611|0.0729|-0.1232|0.1493|47.3778|12.9389|2022-05-11|15/03/2022||0.1483||754160000|2022-02-17|15/12/2021|0.17|0.061|865330000|896940000|2021-11-03|15/09/2021|0.48|0.0641|679950000|683500000|2021-08-04|15/06/2021|0.52|0.1259|645120000|618810000|2021-05-06|15/03/2021|0.54|-0.1284|574180000|491570000|2021-02-18|15/12/2020|0.49|-0.0538|649890000|618190000|2020-11-05|15/09/2020|0.09|-0.4159|451660000|369070000|2020-08-05|15/06/2020|-0.35|-0.52|356070000|315740000
2022-02-19 00:04:30|00521|17608|/equities/zebra-tech|R1000GROWTH|ZBRA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9892071054|8800|Zebra Stock Price Today (ZBRA) - Investing.com|22.31B|22310000000|420.31|392,757|-11.69%|418.42-615|418.42-427.36|423.5|53079740|1.62|27.27|5.63B|5630000000|15.53|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.022|-0.0149|0.0147|-0.1769|0.0747|19.4318|2.5585|2022-05-03|15/03/2022||4.41||1410000000|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000|2021-11-02|15/09/2021|4.55|4.06|1440000000|1400000000|2021-08-03|15/06/2021|4.57|4.12|1380000000|1350000000|2021-05-04|15/03/2021|4.79|4.4|1350000000|1330000000|2021-02-11|15/12/2020|4.46|3.8|1310000000|1250000000|2020-11-03|15/09/2020|3.27|2.81|1130000000|1070000000|2020-07-28|15/06/2020|2.41|2.28|956000000|939970000
2022-02-19 00:04:34|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|WST|USD|Healthcare|Life Sciences Tools & Services|United States|US9553061055|9200|West Pharmaceutical Services Stock Price Today (WST) - Investing.com|27.37B|27370000000|369.49|423,305|31.74%|253.85-475.35|367.59-389.62|387.3|74079715|1.06|44.55|2.83B|2830000000|8.69|0.72|0.19%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0207|0.0787|0.0214|0.7088|0.025|59.9261|5.2458|2022-04-28|15/03/2022||2.23||747500000|2022-02-17|15/12/2021|2.04|1.92|730800000|710200000|2021-10-28|15/09/2021|2.06|1.8|701000000|687090000|2021-07-29|15/06/2021|2.46|1.74|723600000|669380000|2021-04-29|15/03/2021|2.05|1.43|670700000|603990000|2021-02-18|15/12/2020|1.34|1.12|580200000|540370000|2020-10-22|15/09/2020|1.15|0.994|548000000|502720000|2020-07-23|15/06/2020|1.25|0.91|527200000|496090000
2022-02-19 00:04:37|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US25809K1051|3886|DoorDash Inc Stock Price Today (DASH) - Investing.com|33.01B|33010000000|96.21|5,027,936|-46.92%|91.96-257.25|95.93-105.39|105.03|343056879|-|-|4.56B|4560000000|-1.91|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.403|1.3414|0.0474|-0.8245|0.1777|-84.2767|27.43|2022-05-12|15/03/2022||-0.0646||1370000000|2022-02-16|15/12/2021|-0.45|-0.2179|1300000000|1280000000|2021-11-09|15/09/2021|-0.3|-0.0988|1280000000|1170000000|2021-08-12|15/06/2021|-0.3|-0.0633|1240000000|1100000000|2021-05-13|15/03/2021|-0.11|-0.1504|1080000000|1080000000|2021-02-25|15/12/2020|0.365|0.3217|970000000|970000000|2020-12-02|15/09/2020|0.275||879000000||2020-11-13|15/03/2020|-0.41||362000000|
2022-02-19 00:04:42|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|Communications Equipment|United States|US0404131064|2613|Arista Networks Stock Price Today (ANET) - Investing.com|38.74B|38740000000|125.92|2,188,456|65.57%|65.52-148.57|125.53-129.15|129.23|307681000|1.18|49.08|2.95B|2950000000|2.63|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0195|0.9574|0.0909|0.0445|0.0943|9.619|7.9455|2022-05-05|15/03/2022||0.7646||833080000|2022-02-14|15/12/2021|0.82|0.7362|824460000|789770000|2021-11-01|15/09/2021|0.74|0.6828|748700000|738230000|2021-08-02|15/06/2021|2.72|2.55|707320000|688260000|2021-05-04|15/03/2021|2.5|2.39|667560000|642170000|2021-02-18|15/12/2020|2.49|2.39|648480000|629870000|2020-11-02|15/09/2020|2.42|2.22|605430000|580010000|2020-08-04|15/06/2020|2.11|1.95|540570000|529920000
2022-02-19 00:04:46|00525|39269|/equities/generac-holdings|R1000GROWTH|GNRC|USD|Industrials|Electrical Equipment|United States|US3687361044|6625|Generac Stock Price Today (GNRC) - Investing.com|18.78B|18780000000|294.76|921,461|-14.78%|251.74-524.31|291.52-308.92|302.8|63718986|1.05|35.33|5.46B|5460000000|8.55|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|0.0066|0.1029|0.0315|0.0942|0.0456|19.0685|2.7779|2022-05-04|15/03/2022||2.48||1070000000|2022-02-16|15/12/2021|2.51|2.42|1070000000|1020000000|2021-11-02|15/09/2021|2.35|2.37|942700000|961110000|2021-07-28|15/06/2021|2.39|2.31|919980000|867170000|2021-04-29|15/03/2021|2.38|1.86|807430000|730600000|2021-02-11|15/12/2020|2.12|1.96|761080000|731230000|2020-10-28|15/09/2020|2.08|1.72|701360000|679630000|2020-07-30|15/06/2020|1.4|0.91|546850000|476860000
2022-02-19 00:04:49|00526|1166014|/equities/unity-software-inc|R1000GROWTH|U|USD|Information Technology|Software|United States|US91332U1016|4934|Unity Software Inc Stock Price Today (U) - Investing.com|28.99B|28990000000|99.09|4,874,421|-15.83%|76.24-210|98.65-105.14|102.27|292592000|-|-|1.11B|1110000000|-1.88|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3765|-0.3299|0.079|-0.0231|0.0778|-419.544|34.735|2022-05-10|15/03/2022||-0.0637||317530000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000|2021-11-09|15/09/2021|-0.06|-0.0614|286330000|270880000|2021-08-10|15/06/2021|-0.02|-0.0985|273560000|245810000|2021-05-11|15/03/2021|-0.1|-0.1208|234770000|217080000|2021-02-04|15/12/2020|-0.1|-0.1422|220340000|204150000|2020-11-12|15/09/2020|-0.09|-0.143|200780000|186850000|2020-09-02|15/06/2020|-0.09||184320000|
2022-02-19 00:04:54|00527|1072222|/equities/zscaler-inc|R1000GROWTH|ZS|USD|Information Technology|Software|United States|US98980G1022|3153|Zscaler Inc Stock Price Today (ZS) - Investing.com|35.75B|35750000000|255.22|2,603,941|16.51%|157.61-376.11|253.2-264.52|261.94|140081679|0.98|-|761.03M|761030000|-2.17|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0759|0.5019|0.0625|0.465|0.1161|214.6961|31.675|2022-06-02|15/04/2022||0.1101||256650000|2022-02-24|15/01/2022||0.1125||241060000|2021-11-30|15/10/2021|0.14|0.1229|230520000|211970000|2021-09-09|15/07/2021|0.14|0.09|197070000|186840000|2021-05-25|15/04/2021|0.15|0.0712|176400000|163740000|2021-02-25|15/01/2021|0.1|0.078|157040000|147360000|2020-12-02|15/10/2020|0.14|0.0614|142580000|132400000|2020-09-09|15/07/2020|0.05|0.03|125890000|118570000
2022-02-19 00:04:58|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|BILL|USD|Information Technology|Software|United States|US0900431000|1384|Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com|23.23B|23230000000|224.23|2,415,500|31.82%|128.32-348.49|222.83-239.58|232.04|103583942|-|-|412.84M|412840000|-2.32|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|13|4|11|-0.0661|-0.4638|0.1441|0.266|0.1606|-738.83|57.4227|2022-05-12|15/03/2022||-0.2181||141030000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000|2021-11-04|15/09/2021|-0.15|-0.2061|116400000|105180000|2021-08-26|15/06/2021|-0.07|-0.0445|78270000|62140000|2021-05-06|15/03/2021|-0.02|-0.0736|59740000|54630000|2021-02-04|15/12/2020|-0.03|-0.0762|54050000|47070000|2020-11-05|15/09/2020|-0.04|-0.0758|46210000|41730000|2020-08-27|15/06/2020|-0.02|-0.11|42110000|37980000
2022-02-19 00:05:01|00529|1127189|/equities/pinterest-inc|R1000GROWTH|PINS|USD|Communication Services|Interactive Media & Services|United States|US72352L1061|3112|Pinterest Inc Stock Price Today (PINS) - Investing.com|15.7B|15700000000|23.86|12,798,676|-71.39%|23.61-88.82|23.61-25.04|24.69|658144902|-|63.74|2.58B|2580000000|0.51|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2361|0.4303|0.0571|-0.081|0.1481|76.2106|18.0831|2022-05-19|15/03/2022||0.0479||572270000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000|2021-11-04|15/09/2021|0.28|0.2333|632930000|631000000|2021-07-29|15/06/2021|0.25|0.1327|613210000|562250000|2021-04-27|15/03/2021|0.11|0.0626|485230000|471700000|2021-02-04|15/12/2020|0.43|0.3425|705620000|645380000|2020-10-28|15/09/2020|0.13|0.0409|442620000|383470000|2020-07-31|15/06/2020|-0.07|-0.14|272490000|250410000
2022-02-19 00:05:06|00530|16662|/equities/monolithic-power|R1000GROWTH|MPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6098391054|2209|Monolithic Stock Price Today (MPWR) - Investing.com|21.16B|21160000000|457.35|426,972|21.46%|301.51-580|448.55-466.75|461.88|46256000|0.91|91.45|1.21B|1210000000|5.05|3.00|0.66%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0152|0.0409|0.0486|0.0707|0.0385|39.2252|10.8706|2022-05-03|15/03/2022||1.85||322030000|2022-02-10|15/12/2021|2.12|1.88|336500000|321300000|2021-10-28|15/09/2021|2.06|2|323500000|316040000|2021-07-27|15/06/2021|1.81|1.69|293320000|281000000|2021-05-04|15/03/2021|1.46|1.34|254460000|242780000|2021-02-04|15/12/2020|1.31|1.24|233040000|225780000|2020-10-29|15/09/2020|1.69|1.68|259420000|258100000|2020-07-28|15/06/2020|1.08|1|186210000|169830000
2022-02-19 00:05:11|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|Professional Services|United States|US22160N1090|4752|CoStar Stock Price Today (CSGP) - Investing.com|25.65B|25650000000|64.95|1,916,475|-27.92%|64.55-101.05|64.55-65.97|65.65|394935769|0.88|109.86|1.88B|1880000000|0.6|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0019|2.401|0.0107|0.3978|0.0478|66.8169|86.7419|2022-04-26|15/03/2022||0.3191||517380000|2022-02-22|15/12/2021||0.2906||501430000|2021-10-26|15/09/2021|0.25|0.2352|499320000|497890000|2021-07-27|15/06/2021|0.26|0.2285|480330000|469810000|2021-04-27|15/03/2021|0.275|2.4|458000000|453760000|2021-02-23|15/12/2020|2.85|2.42|444390000|434610000|2020-10-27|15/09/2020|2.26|2.07|425620000|417450000|2020-07-28|15/06/2020|2.34|2|397160000|390220000
2022-02-19 00:05:17|00532|101887|/equities/paycom-soft|R1000GROWTH|PAYC|USD|Information Technology|Software|United States|US70432V1026|0|Paycom Soft Stock Price Today (PAYC) - Investing.com|18.48B|18480000000|318.57|499,977|-16.34%|296.68-558.97|314.93-329.7|327.72|58012000|1.5|97.38|991.49M|991490000|3.37|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0406|0.4511|0.0779|0.2651|0.1022|75.0103|14.6373|2022-05-03|15/03/2022||1.78||343380000|2022-02-08|15/12/2021|1.11|1.08|284990000|276580000|2021-11-02|15/09/2021|0.92|0.9025|256190000|250320000|2021-08-03|15/06/2021|0.97|0.8333|242150000|232120000|2021-05-04|15/03/2021|1.47|1.42|272200000|271340000|2021-02-10|15/12/2020|0.84|0.7943|220950000|213570000|2020-11-04|15/09/2020|0.7|0.5538|196530000|192020000|2020-08-04|15/06/2020|0.62|0.62|181590000|183600000
2022-02-19 00:05:22|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|LNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US16411R2085|1519|Cheniere Energy Stock Price Today (LNG) - Investing.com|29.42B|29420000000|116.02|1,651,652|67.24%|65.23-121.31|114.13-116.37|115.88|253588453|1.32|-|12.09B|12090000000|-4.82|1.32|1.15%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0093|-1.9302|0.1519|-0.3144|0.1932|0.44|19.2872|2022-05-05|15/03/2022||2.23||4170000000|2022-02-24|15/12/2021||1.87||4610000000|2021-11-04|15/09/2021|-4.27|1.24|3200000000|3570000000|2021-08-05|15/06/2021|-1.3|0.9563|3020000000|3160000000|2021-05-04|15/03/2021|1.54|0.8547|3090000000|2860000000|2021-02-24|15/12/2020|-0.77|0.7215|2790000000|2590000000|2020-11-06|15/09/2020|-1.84|-0.2925|1460000000|1820000000|2020-08-06|15/06/2020|0.78|0.43|2400000000|2450000000
2022-02-19 00:05:27|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|Life Sciences Tools & Services|United States|US46266C1053|79000|Iqvia Holdings Inc Stock Price Today (IQV) - Investing.com|43.48B|43480000000|228.27|983,193|19.81%|181.13-285.61|224.65-230.49|226.36|190485264|1.47|45.69|13.87B|13870000000|4.95|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0126|0.0511|0.1259|0.0517|0.0368|22.5209|2.4712|2022-05-04|15/03/2022||2.44||3630000000|2022-02-15|15/12/2021|2.55|2.43|3640000000|3590000000|2021-10-21|15/09/2021|2.17|2.12|3390000000|3350000000|2021-07-27|15/06/2021|2.13|2.07|3440000000|3270000000|2021-04-22|15/03/2021|2.18|1.86|3410000000|3180000000|2021-02-10|15/12/2020|2.11|2|3300000000|3140000000|2020-10-20|15/09/2020|1.63|1.52|2790000000|2750000000|2020-07-22|15/06/2020|1.18|1.06|2520000000|2410000000
2022-02-19 00:05:31|00535|8362|/equities/teradyne-inc|R1000GROWTH|TER|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8807701029|5500|Teradyne Stock Price Today (TER) - Investing.com|18.72B|18720000000|114.83|1,901,225|-16.72%|102.51-168.91|112.83-116.4|116|163004340|1.51|20.87|3.7B|3700000000|5.56|0.44|0.37%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0032|0.4138|0.0565|0.3116|0.0438|20.2448|3.277|2022-04-26|15/03/2022||0.9049||878200000|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000|2021-10-26|15/09/2021|1.59|1.43|950500000|932900000|2021-07-27|15/06/2021|1.91|1.76|1090000000|1060000000|2021-04-27|15/03/2021|1.11|1.05|781610000|760420000|2021-01-27|15/12/2020|1.1|1|758970000|722130000|2020-10-20|15/09/2020|1.18|1.12|819480000|786100000|2020-07-21|15/06/2020|1.33|1.02|838660000|755150000
2022-02-19 00:05:37|00536|16924|/equities/plug-power|R1000GROWTH|PLUG|USD|Industrials|Electrical Equipment|United States|US72919P2020|1285|Plug Power Stock Price Today (PLUG) - Investing.com|12.72B|12720000000|22.07|19,641,264|-58.83%|17.51-57.78|21.59-23.06|23.15|576355807|1.58|-|431.03M|431030000|-1.68|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|35|4|32|-0.0129|0.8375|-0.2361|0.401|0.1114|-16.6559|19.8809|2022-05-10|15/03/2022||-0.0937||148600000|2022-03-10|15/12/2021||-0.1147||158060000|2021-11-09|15/09/2021|-0.19|-0.0824|143920000|144780000|2021-08-05|15/06/2021|-0.18|-0.0697|124560000|111610000|2021-06-22|15/03/2021|-0.12|-0.0843|71960000|71500000|2021-02-25|15/12/2020|-1.12|-0.073|-316340000|87190000|2020-11-09|15/09/2020|-0.11|-0.067|106990000|106530000|2020-08-06|15/06/2020|-0.03|-0.1|68070000|56520000
2022-02-19 00:05:40|00537|1130930|/equities/avantor-inc|R1000GROWTH|AVTR|USD|Healthcare|Life Sciences Tools & Services|United States|US05352A1007|12400|Avantor Inc Stock Price Today (AVTR) - Investing.com|20.74B|20740000000|34.00|3,828,668|16.1%|26.14-44.37|33.88-34.84|34.4|609968096|-|40.21|7.39B|7390000000|0.85|0.78|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|-0.1219|0.0852|0.0223|-0.2455|0.1187|17.4886|2.1243|2022-05-04|15/03/2022||0.3601||1940000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000|2021-10-28|15/09/2021|0.35|0.3192|1830000000|1830000000|2021-07-29|15/06/2021|0.35|0.3083|1860000000|1730000000|2021-04-28|15/03/2021|0.35|0.2766|1790000000|1700000000|2021-02-03|15/12/2020|0.29|0.2604|1790000000|1690000000|2020-10-27|15/09/2020|0.24|0.2069|1610000000|1550000000|2020-07-29|15/06/2020|0.19|0.14|1480000000|1460000000
2022-02-19 00:05:43|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|Building Products|United States|US14448C1045|56000|Carrier Global Corp Stock Price Today (CARR) - Investing.com|37.71B|37710000000|44.08|4,377,468|19.71%|34.75-58.89|43.96-44.88|44.58|855514035|-|23.86|20.61B|20610000000|1.87|0.60|1.15%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|11|0.0106|0.1679|0.0605|0.1072|0.0174|17.9927|1.5827|2022-05-13|15/03/2022||0.4547||4520000000|2022-02-08|15/12/2021|0.44|0.3857|5130000000|4820000000|2021-10-28|15/09/2021|0.71|0.6568|5340000000|5380000000|2021-07-29|15/06/2021|0.64|0.555|5440000000|4960000000|2021-04-29|15/03/2021|0.48|0.3717|4700000000|4370000000|2021-02-09|15/12/2020|0.31|0.3601|4590000000|4510000000|2020-10-29|15/09/2019|0.57||4820000000||2020-10-29|15/09/2020|0.67|0.4667|5000000000|4350000000
2022-02-19 00:05:47|00539|1008759|/equities/carvana|R1000GROWTH|CVNA|USD|Consumer Discretionary|Specialty Retail|United States|US1468691027|10400|Carvana Co Stock Price Today (CVNA) - Investing.com|23.08B|23080000000|126.40|2,883,843|-54.25%|125.25-376.73|125.25-137.76|135.23|176288065|2.39|-|10.89B|10890000000|-1.45|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0594|0.0785|0.0957|0.1988|0.2389|-50.3853|4.2037|2022-05-11|15/03/2022||-0.4586||3470000000|2022-02-24|15/12/2021||-0.7805||3510000000|2021-11-04|15/09/2021|-0.38|-0.2748|3480000000|3280000000|2021-08-05|15/06/2021|0.26|0.2613|3340000000|2460000000|2021-05-06|15/03/2021|-0.47|-0.4676|2250000000|1960000000|2021-02-26|15/12/2020|-0.87|-0.4867|1830000000|1610000000|2020-10-29|15/09/2020|-0.1|-0.1001|1540000000|1530000000|2020-08-05|15/06/2020|-0.62|-0.62|1120000000|1160000000
2022-02-19 00:05:51|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|TT|USD|Industrials|Building Products|United States|IE00BK9ZQ967|35000|Trane Technologies plc Stock Price Today (TT) - Investing.com|35.57B|35570000000|152.33|1,532,901|0.09%|149.61-207.06|150.61-153.89|151.43|233538091|1.11|25.41|14.14B|14140000000|5.96|2.68|1.76%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0125|-0.0434|0.0232|0.1982|0.0133|25.3195|1.7414|2022-04-27|15/03/2022||1.02||3140000000|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000|2021-11-03|15/09/2021|1.8|1.85|3700000000|3780000000|2021-08-04|15/06/2021|1.92|1.9|3800000000|3770000000|2021-05-05|15/03/2021|1.01|0.6172|3020000000|2860000000|2021-02-05|15/12/2020|1.03|0.9241|3180000000|3080000000|2020-10-28|15/09/2020|1.72|1.35|3500000000|3150000000|2020-07-29|15/06/2020|1.27|0.75|3140000000|2790000000
2022-02-19 00:05:56|00541|41236|/equities/ringcentral-inc|R1000GROWTH|RNG|USD|Information Technology|Software|United States|US76680R2067|3140|Ringcentral Inc Stock Price Today (RNG) - Investing.com|13.72B|13720000000|146.88|1,195,491|-62.82%|143.79-428.77|143.79-155.39|156.31|93443091|0.72|-|1.48B|1480000000|-2.84|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0427|0.1132|0.0372|0.0709|0.0787|191.2748|11.9665|2022-05-11|15/03/2022||0.3299||447760000|2022-02-22|15/12/2021||0.3701||435870000|2021-11-09|15/09/2021|0.36|0.3341|414630000|393420000|2021-08-03|15/06/2021|0.32|0.2792|379270000|358890000|2021-05-04|15/03/2021|0.27|0.2483|352360000|339930000|2021-02-16|15/12/2020|0.29|0.2689|334540000|317560000|2020-11-09|15/09/2020|0.26|0.2407|303620000|287300000|2020-08-03|15/06/2020|0.24|0.2|277990000|263800000
2022-02-19 00:06:03|00542|16943|/equities/pool-corp|R1000GROWTH|POOL|USD|Consumer Discretionary|Distributors|United States|US73278L1052|4500|Pool Stock Price Today (POOL) - Investing.com|18.23B|18230000000|454.83|309,823|35.06%|305.47-582.27|446.98-469.79|445.92|40087971|0.92|27.89|5.3B|5300000000|15.99|3.20|0.61%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0264|-0.4192|0.0369|0.6079|0.1103|63.3918|2.2355|2022-04-21|15/03/2022||2.78||1150000000|2022-02-17|15/12/2021|2.3|1.89|1040000000|951020000|2021-10-21|15/09/2021|4.44|3.87|1410000000|1370000000|2021-07-22|15/06/2021|6.18|5.48|1790000000|1730000000|2021-04-22|15/03/2021|2.32|1.15|1060000000|823930000|2021-02-11|15/12/2020|1.3|0.7889|839260000|707080000|2020-10-22|15/09/2020|2.71|2.18|1140000000|1000000000|2020-07-23|15/06/2020|3.72|3.18|1280000000|1160000000
2022-02-19 00:06:08|00543|16942|/equities/insulet-corp|R1000GROWTH|PODD|USD|Healthcare|Health Care Equipment & Supplies|United States|US45784P1012|1900|Insulet Stock Price Today (PODD) - Investing.com|16.15B|16150000000|234.18|580,070|-13.9%|193.7-324.81|231.76-242.69|240.81|68967286|0.7|-|1.04B|1040000000|-0.45|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0313|0.6594|0.0312|-0.0904|0.0521|118.2094|11.2969|2022-05-05|15/03/2022||0.1747||293450000|2022-02-23|15/12/2021||0.3138||299330000|2021-11-04|15/09/2021|0.18|0.248|275600000|272620000|2021-08-05|15/06/2021|-0.37|0.1347|263200000|258880000|2021-05-06|15/03/2021|0.00|0.0725|252300000|247530000|2021-02-23|15/12/2020|-0.26|-0.0399|246100000|232900000|2020-11-04|15/09/2020|0.17|0.0784|234000000|221720000|2020-08-06|15/06/2020|0.22|0.00|226300000|212410000
2022-02-19 00:06:12|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|ALNY|USD|Healthcare|Biotechnology|United States|US02043Q1076|1453|Alnylam Stock Price Today (ALNY) - Investing.com|17.73B|17730000000|147.50|812,059|-4.2%|125-212|145.68-151.43|149.95|120210498|0.87|-|844.29M|844290000|-7.19|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|-0.014|0.022|0.0757|0.0826|0.4354|-21.7788|160.903|2022-05-05|15/03/2022||-1.74||250830000|2022-02-10|15/12/2021|-2.16|-1.55|258540000|233610000|2021-10-28|15/09/2021|-1.72|-1.54|187630000|218720000|2021-08-03|15/06/2021|-1.61|-1.61|220550000|192050000|2021-04-29|15/03/2021|-1.71|-1.75|177570000|168500000|2021-02-11|15/12/2020|-2.09|-1.78|163560000|146640000|2020-11-05|15/09/2020|-2.18|-1.63|125850000|119050000|2020-08-06|15/06/2020|-1.56|-1.72|103960000|98760000
2022-02-19 00:06:17|00545|13978|/equities/entegris-inc.|R1000GROWTH|ENTG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29362U1043|6600|Entegris Stock Price Today (ENTG) - Investing.com|17.64B|17640000000|130.19|1,361,956|29.43%|93.5-158|129.33-133.73|133.5|135516966|1.1|44.57|2.3B|2300000000|3|0.40|0.33%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.019|0.1196|0.0273|0.0724|0.041|21.8097|3.4303|2022-04-28|15/03/2022||0.9771||598600000|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000|2021-10-26|15/09/2021|0.92|0.872|579490000|583550000|2021-07-27|15/06/2021|0.85|0.795|571350000|537720000|2021-04-27|15/03/2021|0.7|0.724|512840000|518580000|2021-02-02|15/12/2020|0.71|0.6556|517590000|489330000|2020-10-22|15/09/2020|0.67|0.6281|480990000|461800000|2020-07-23|15/06/2020|0.6|0.49|448410000|417420000
2022-02-19 00:06:23|00546|17327|/equities/techne-corp|R1000GROWTH|TECH|USD|Healthcare|Life Sciences Tools & Services|United States|US09073M1045|2600|Techne Stock Price Today (TECH) - Investing.com|15.75B|15750000000|401.01|258,638|-2.23%|338.79-543.85|390-404.17|398.19|39288254|1.24|77.70|1.03B|1030000000|5.12|1.28|0.30%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0111|0.0581|0.0614|0.0385|0.0405|38.9667|10.6033|2022-05-03|15/03/2022||1.95||277790000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000|2021-11-02|15/09/2021|1.83|1.72|257720000|252780000|2021-08-05|15/06/2021|1.87|1.7|259030000|244650000|2021-05-06|15/03/2021|1.79|1.55|243550000|228220000|2021-02-02|15/12/2020|1.62|1.37|224250000|206500000|2020-11-05|15/09/2020|1.43|1.1|204200000|185030000|2020-08-04|15/06/2020|1|0.75|175830000|163910000
2022-02-19 00:06:27|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|Software|United States|US9022521051|6718|Tyler Technologies Stock Price Today (TYL) - Investing.com|16.85B|16850000000|411.28|188,028|-8.62%|372.8-557.55|409.85-426.76|428.62|40976329|0.77|111.92|1.44B|1440000000|3.83|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.003|0.0063|0.0059|0.0831|0.0443|57.9218|10.0942|2022-05-04|15/03/2022||1.89||439570000|2022-02-16|15/12/2021|1.75|1.74|434180000|432730000|2021-10-27|15/09/2021|2.01|1.77|460620000|425800000|2021-07-28|15/06/2021|1.83|1.63|405360000|373360000|2021-04-28|15/03/2021|1.43|1.32|294800000|289370000|2021-02-10|15/12/2020|1.39|1.42|283410000|291500000|2020-11-04|15/09/2020|1.5|1.33|285940000|284070000|2020-07-29|15/06/2020|1.38|1.2|271330000|278820000
2022-02-19 00:06:32|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|IT Services|United States|US11133T1034|13704|Broadridge Stock Price Today (BR) - Investing.com|16.63B|16630000000|142.38|629,616|-3.43%|137.91-185.4|140.85-143.26|142.38|116772573|0.97|31.16|5.37B|5370000000|4.57|2.56|1.80%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.002|0.158|0.059|0.329|0.0545|30.7833|2.7661|2022-05-10|15/03/2022||2.08||1530000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000|2021-11-03|15/09/2021|1.07|0.9729|1190000000|1150000000|2021-08-12|15/06/2021|2.19|2.19|1530000000|1480000000|2021-05-04|15/03/2021|1.76|1.67|1390000000|1280000000|2021-02-02|15/12/2020|0.73|0.705|1060000000|1020000000|2020-10-30|15/09/2020|0.98|0.63|1020000000|971210000|2020-08-11|15/06/2020|2.15|2.09|1360000000|1320000000
2022-02-19 00:06:36|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|Life Sciences Tools & Services|United States|US1598641074|18400|Charles River Laboratories Stock Price Today (CRL) - Investing.com|14.82B|14820000000|293.61|415,199|-2.62%|259.02-460.21|290.13-299.92|291.63|50486047|1.24|38.38|3.54B|3540000000|7.6|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0033|0.0969|0.019|0.0421|0.0354|22.2073|3.0703|2022-05-12|15/03/2022||2.75||944600000|2022-02-16|15/12/2021|2.49|2.43|905050000|888270000|2021-11-03|15/09/2021|2.7|2.58|895940000|906900000|2021-08-04|15/06/2021|2.61|2.38|914610000|880720000|2021-05-04|15/03/2021|2.53|2.19|824570000|798200000|2021-02-17|15/12/2020|2.39|2.11|790990000|756860000|2020-10-29|15/09/2020|2.33|1.8|743300000|716880000|2020-08-05|15/06/2020|1.58|1.26|682580000|638130000
2022-02-19 00:06:41|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|Specialty Retail|United States|US1220171060|35246|Burlington Stores Inc Stock Price Today (BURL) - Investing.com|14.68B|14680000000|221.06|797,575|-17.85%|206.7-357.34|217.96-224.17|217.52|66398487|0.95|33.13|9B|9000000000|6.57|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0428|0.8944|0.0295|0.2976|0.0535|29.9431|1.6611|2022-05-26|15/04/2022||1.69||2190000000|2022-03-03|15/01/2022||3.26||2780000000|2021-11-23|15/10/2021|1.36|1.25|2300000000|2230000000|2021-08-26|15/07/2021|1.94|1.5|2210000000|2070000000|2021-05-27|15/04/2021|2.59|0.8301|2190000000|1780000000|2021-03-04|15/01/2021|2.44|2.12|2280000000|2060000000|2020-11-24|15/10/2020|0.29|0.1561|1660000000|1540000000|2020-08-27|15/07/2020|-0.56|-1.06|1010000000|1120000000
2022-02-19 00:06:45|00551|15311|/equities/abiomed|R1000GROWTH|ABMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US0036541003|1725|ABIOMED Stock Price Today (ABMD) - Investing.com|13.58B|13580000000|298.38|386,171|-2.91%|261.27-379.3|294.16-307.5|307.11|45516200|1.34|106.08|1B|1000000000|2.9|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0191|1.1627|0.1679|0.2461|0.0613|81.4079|13.6336|2022-05-05|15/03/2022||1.09||267210000|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000|2021-10-28|15/09/2021|1.03|0.9787|248140000|248060000|2021-08-04|15/06/2021|1.1|1.06|252590000|243400000|2021-04-29|15/03/2021|1.24|1.09|241250000|230830000|2021-01-28|15/12/2020|1.35|1.12|231660000|226310000|2020-10-29|15/09/2020|1.36|0.9137|209760000|202890000|2020-08-06|15/06/2020|0.98|0.33|164850000|145120000
2022-02-19 00:06:50|00552|991169|/equities/coupa-software-inc|R1000GROWTH|COUP|USD|Information Technology|Software|United States|US22266L1061|2615|Coupa Software Inc Stock Price Today (COUP) - Investing.com|8.66B|8660000000|115.97|1,869,843|-66.75%|114.27-377.04|114.27-120.46|119.59|74680462|1.45|-|695.54M|695540000|-4.7|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0115|-0.4582|0.1082|-0.1852|0.0794|175.3727|22.63|2022-06-07|15/04/2022||0.0611||196730000|2022-03-16|15/01/2022||0.0466||185980000|2021-12-06|15/10/2021|0.31|0.0285|185820000|178310000|2021-09-07|15/07/2021|0.26|-0.057|179250000|162950000|2021-06-07|15/04/2021|0.07|-0.1843|166930000|152690000|2021-03-16|15/01/2021|0.17|-0.1107|163540000|145920000|2020-12-07|15/10/2020|0.18|0.0294|132960000|124010000|2020-09-08|15/07/2020|0.21|0.08|125920000|118820000
2022-02-19 00:06:57|00553|1123146|/equities/lyft|R1000GROWTH|LYFT|USD|Industrials|Road & Rail|United States|US55087P1049|4369|LYFT Inc Stock Price Today (LYFT) - Investing.com|14.23B|14230000000|41.26|7,058,564|-26.17%|33.94-68.25|41.04-43.11|42.9|344938223|-|-|3.21B|3210000000|-3.03|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.2548|0.5478|0.0419|0.4059|0.099|-10.4563|8.0138|2022-05-11|15/03/2022||0.068||981110000|2022-02-08|15/12/2021|0.0959|0.0757|969900000|941070000|2021-11-02|15/09/2021|0.0544|-0.0228|864410000|862410000|2021-08-03|15/06/2021|-0.0557|-0.2383|765030000|700000000|2021-05-04|15/03/2021|-0.3498|-0.5972|608960000|558200000|2021-02-09|15/12/2020|-0.5803|-0.7125|569900000|560310000|2020-11-10|15/09/2020|-0.8906|-0.9191|499740000|487350000|2020-08-12|15/06/2020|-0.856|-1.02|339300000|339030000
2022-02-19 00:07:02|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49338L1035|14100|Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com|29.35B|29350000000|160.59|1,250,971|11.03%|129.09-209.08|156.46-163.92|165.5|182762654|1.05|32.37|5.01B|5010000000|5.11|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0176|0.1198|0.0485|0.0608|0.0442|18.4739|3.415|2022-06-01|15/04/2022||1.64||1290000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000|2021-11-22|15/10/2021|1.82|1.64|1290000000|1270000000|2021-08-18|15/07/2021|1.54|1.44|1220000000|1220000000|2021-05-19|15/04/2021|1.44|1.34|1220000000|1210000000|2021-02-18|15/01/2021|1.43|1.37|1180000000|1160000000|2020-11-18|15/10/2020|1.62|1.46|1220000000|1180000000|2020-08-20|15/07/2020|1.19|0.83|1010000000|915390000
2022-02-19 00:07:06|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|FDS|USD|Financial|Capital Markets|United States|US3030751057|10892|FactSet Research Stock Price Today (FDS) - Investing.com|15.23B|15230000000|403.01|356,495|28.77%|294.21-495.39|400.18-407.12|405.68|37797159|0.81|38.52|1.63B|1630000000|10.53|3.28|0.81%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0061|0.0525|0.0154|0.0322|0.0218|25.9416|6.2881|2022-03-29|15/02/2022||2.97||426250000|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000|2021-09-28|15/08/2021|2.88|2.73|411890000|404930000|2021-06-29|15/05/2021|2.72|2.75|399560000|397730000|2021-03-30|15/02/2021|2.72|2.73|391970000|391680000|2020-12-21|15/11/2020|2.88|2.74|388210000|387520000|2020-09-24|15/08/2020|2.88|2.51|383590000|378580000|2020-06-25|15/05/2020|2.86|2.44|374080000|376730000
2022-02-19 00:07:11|00556|24350|/equities/trex-co.-inc|R1000GROWTH|TREX|USD|Industrials|Building Products|United States|US89531P1057|1719|Trex Stock Price Today (TREX) - Investing.com|9.83B|9830000000|85.42|979,806|-14.72%|81.76-140.98|85.18-89.51|89.17|115117121|1.53|45.50|1.12B|1120000000|1.96|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0358|1.2258|0.0497|0.1697|0.0778|27.7619|5.6778|2022-05-09|15/03/2022||0.5861||316820000|2022-02-28|15/12/2021||0.5281||302650000|2021-11-08|15/09/2021|0.64|0.5815|335870000|326310000|2021-08-02|15/06/2021|0.53|0.53|311600000|302550000|2021-05-10|15/03/2021|0.42|0.38|245520000|237700000|2021-02-22|15/12/2020|0.37|0.3636|228290000|215930000|2020-11-02|15/09/2020|0.41|0.3767|231500000|222210000|2020-08-03|15/06/2020|0.405|0.32|220650000|204630000
2022-02-19 00:07:15|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|Professional Services|United States|US89400J1079|8200|TransUnion Stock Price Today (TRU) - Investing.com|18.74B|18740000000|97.79|1,016,718|11.06%|83.11-125.35|96.88-99.37|98.3|191600000|1.32|40.19|3.01B|3010000000|2.45|0.38|0.33%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0141|0.1072|0.0325|0.0574|0.0306|26.2184|5.2376|2022-04-26|15/03/2022||0.966||790520000|2022-02-22|15/12/2021||0.9005||775840000|2021-10-26|15/09/2021|1.01|0.9344|791600000|776460000|2021-07-27|15/06/2021|0.96|0.9106|774200000|749630000|2021-04-27|15/03/2021|0.91|0.7952|745300000|703800000|2021-02-16|15/12/2020|0.8|0.788|698600000|696530000|2020-10-27|15/09/2020|0.81|0.7544|695900000|680660000|2020-07-28|15/06/2020|0.66|0.49|634400000|589050000
2022-02-19 00:07:20|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|MKTX|USD|Financial|Capital Markets|United States|US57060D1081|606|MarketAxesss Stock Price Today (MKTX) - Investing.com|14.15B|14150000000|372.01|282,595|-30.02%|321.17-587.05|366.75-381.11|374.88|38026483|0.45|55.39|698.94M|698940000|6.77|2.80|0.76%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|35|4|33|0.0067|0.0342|0.0038|0.0445|0.0331|49.7836|18.44|2022-04-27|15/03/2022||1.76||187050000|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000|2021-10-20|15/09/2021|1.52|1.46|162090000|164290000|2021-07-21|15/06/2021|1.77|1.69|176330000|177560000|2021-04-22|15/03/2021|2.11|2.13|195460000|194030000|2021-01-27|15/12/2020|1.91|1.82|171350000|167750000|2020-10-27|15/09/2020|1.78|1.74|164010000|161450000|2020-07-22|15/06/2020|2.2|2.14|184800000|184850000
2022-02-19 00:07:25|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|Biotechnology|United States|US30063P1057|4900|EXACT Sciences Stock Price Today (EXAS) - Investing.com|12.77B|12770000000|74.13|2,044,631|-46.95%|66.8-148.27|72.55-75.42|74.77|172318821|1.17|-|1.76B|1760000000|-4.98|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0189|0.3009|0.0657|0.078|0.458|-30.9081|499.1888|2022-04-28|15/03/2022||-1.05||433380000|2022-02-22|15/12/2021||-0.833||450880000|2021-11-02|15/09/2021|-0.97|-0.8462|456380000|430030000|2021-07-28|15/06/2021|-1.03|-0.7482|434820000|420980000|2021-05-04|15/03/2021|-0.18|-0.9636|402080000|388570000|2021-02-16|15/12/2020|-2.79|-0.1936|466340000|443960000|2020-10-27|15/09/2020|-1.46|-0.5357|408360000|337430000|2020-07-30|15/06/2020|-0.58|-0.65|268870000|228420000
2022-02-19 00:07:30|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|MTN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US91879Q1094|6100|Vail Resorts Stock Price Today (MTN) - Investing.com|10.77B|10770000000|266.00|391,982|-10.13%|263.23-376.24|264.77-270.03|266.29|40485003|1.26|78.22|1.95B|1950000000|3.4|3.52|1.06%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0043|0.0355|0.0172|-1.1399|0.5905|-7.2606|7.4419|2022-06-09|15/04/2022||8.38||1120000000|2022-03-10|15/01/2022||5.7||960220000|2021-12-09|15/10/2021|-3.44|-3.62|175580000|192750000|2021-09-23|15/07/2021|-3.49|-3.53|204200000|169290000|2021-06-07|15/04/2021|6.72|6.61|889080000|887550000|2021-03-11|15/01/2021|3.62|2.31|684640000|644680000|2020-12-10|15/10/2020|-3.82|-3.63|131790000|158390000|2020-09-24|15/07/2020|-3.82|-3.47|77210000|138270000
2022-02-19 00:07:35|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|IT Services|United States|US90138F1021|7381|Twilio Inc Stock Price Today (TWLO) - Investing.com|28.23B|28230000000|158.33|3,356,154|-58.67%|157.72-434.33|157.72-173.4|170.13|178328791|1.4|-|2.84B|2840000000|-5.44|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0184|-0.1288|0.0943|-1.2476|0.1247|834.4467|20.35|2022-05-03|15/03/2022||-0.0561||806370000|2022-02-09|15/12/2021|-0.2|-0.2013|842740000|771300000|2021-10-27|15/09/2021|0.01|-0.1441|740180000|681130000|2021-07-29|15/06/2021|-0.11|-0.1302|668930000|598610000|2021-05-05|15/03/2021|0.05|-0.1027|589990000|533360000|2021-02-17|15/12/2020|0.04|-0.0813|548090000|454560000|2020-10-26|15/09/2020|0.04|-0.0412|447970000|406680000|2020-08-04|15/06/2020|0.09|-0.09|400850000|368260000
2022-02-19 00:07:39|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|TXG|USD|Healthcare|Life Sciences Tools & Services|United States|US88025U1097|1148|10X Genomics Inc Stock Price Today (TXG) - Investing.com|9.18B|9180000000|81.56|1,135,406|-56.82%|75.88-208.99|75.88-81.78|80.99|112514977|-|-|490.49M|490490000|-0.53|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.3045|2.1547|0.0827|0.661|0.1215|-180.9136|38.2314|2022-05-16|15/03/2022||-0.1054||151260000|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000|2021-11-03|15/09/2021|-0.15|-0.189|125300000|122560000|2021-08-04|15/06/2021|-0.1|-0.2602|115840000|112850000|2021-05-05|15/03/2021|-0.11|-0.2733|105820000|102510000|2021-02-17|15/12/2020|-3.87|-0.1898|112220000|100400000|2020-11-10|15/09/2020|-0.65|-0.3047|71820000|61190000|2020-08-11|15/06/2020|-0.41|-0.5|42910000|32560000
2022-02-19 00:07:44|00563|15703|/equities/cognex-corp|R1000GROWTH|CGNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924221039|2055|Cognex Stock Price Today (CGNX) - Investing.com|11.62B|11620000000|65.72|780,485|-29.25%|61.6-92.17|64.28-69.99|61.65|176799003|1.66|39.64|1.04B|1040000000|1.56|0.26|0.32%|May 02, 2022|2022-05-02|Sell||Neutral|Sell||Sell|Sell||Neutral|35|4|33|0.0163|0.8182|0.0346|-1.4767|0.057|-12.2985|12.9882|2022-05-02|15/03/2022||0.3275||250580000|2022-02-17|15/12/2021|0.3|0.2168|244070000|224190000|2021-11-04|15/09/2021|0.44|0.4558|284850000|288900000|2021-08-05|15/06/2021|0.43|0.417|269160000|265260000|2021-05-06|15/03/2021|0.39|0.3484|239030000|238640000|2021-02-11|15/12/2020|0.39|0.2878|223620000|205390000|2020-10-28|15/09/2020|0.49|0.3247|251070000|214260000|2020-07-29|15/06/2020|-0.01|0.1|169100000|151090000
2022-02-19 00:07:52|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|Life Sciences Tools & Services|United States|US7599161095|0|Repligen Stock Price Today (RGEN) - Investing.com|9.99B|9990000000|180.68|436,026|-15.17%|162.56-327.32|176.17-184.48|182.42|55288528|0.93|81.32|670.54M|670540000|2.24|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0199|0.198|0.1078|-0.1355|0.0704|75.1567|18.4787|2022-05-11|15/03/2022||0.695||178410000|2022-02-17|15/12/2021|0.81|0.6488|186520000|179270000|2021-10-28|15/09/2021|0.78|0.6369|178220000|163910000|2021-07-27|15/06/2021|0.79|0.5238|162960000|144240000|2021-05-04|15/03/2021|0.68|0.4225|142840000|117020000|2021-02-24|15/12/2020|0.52|0.3063|108650000|93940000|2020-11-05|15/09/2020|0.4|0.2762|94060000|86450000|2020-07-30|15/06/2020|0.42|0.28|87460000|78380000
2022-02-19 00:07:56|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|Software|United States|US2681501092|2779|Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com|11.9B|11900000000|41.64|2,881,450|-20.46%|41-80.13|41-42.22|41.76|285744612|-|154.30|873.36M|873360000|0.27|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|4|15|-0.2613|0.2852|0.0335|-0.5957|0.0533|71.384|16.8607|2022-05-11|15/03/2022||0.1515||246580000|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000|2021-10-27|15/09/2021|0.18|0.1589|226350000|220640000|2021-07-28|15/06/2021|0.16|0.1463|209740000|203450000|2021-05-12|15/03/2021|0.15|0.1382|196500000|191840000|2021-02-03|15/12/2020|0.17|0.1302|182910000|172360000|2020-10-28|15/09/2020|0.18|0.102|168590000|160770000|2020-07-29|15/06/2020|0.13|0.1|155510000|149630000
2022-02-19 00:08:01|00566|41254|/equities/apollo-globl-man|R1000GROWTH|APO|USD|Financial|Diversified Financial Services|United States|US03769M1062|2035|Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com|38.5B|38500000000|64.17|3,979,719|25.56%|45.4-81.07|63.42-66.07|65.23|600000000|1.61|8.67|5.95B|5950000000|7.59|1.60|2.35%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0013|1.0417|-0.2933|-0.3933|0.0635|13.3909|10.8579|2022-05-05|15/03/2022||1.2||582790000|2022-02-11|15/12/2021|1.05|1.09|597470000|564110000|2021-11-02|15/09/2021|1.71|1.1|550950000|543290000|2021-08-04|15/06/2021|1.14|0.708|553550000|526740000|2021-05-04|15/03/2021|0.66|0.6606|512920000|512970000|2021-02-03|15/12/2020|0.72|0.5055|519790000|478950000|2020-10-29|15/09/2020|0.47|0.486|501020000|467320000|2020-07-30|15/06/2020|0.46|0.48|467010000|447100000
2022-02-19 00:08:05|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6821891057|32750|ON Semiconductor Stock Price Today (ON) - Investing.com|26.04B|26040000000|60.20|7,112,371|46.52%|34.01-71.25|59.21-61.26|60.19|432497822|1.74|26.46|6.74B|6740000000|2.27|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0133|0.2313|0.0124|0.1106|0.032|15.8533|1.6976|2022-05-02|15/03/2022||1.03||1780000000|2022-02-07|15/12/2021|1.09|0.9382|1850000000|1790000000|2021-11-01|15/09/2021|0.87|0.7354|1740000000|1710000000|2021-08-02|15/06/2021|0.63|0.4887|1670000000|1620000000|2021-05-03|15/03/2021|0.35|0.3352|1480000000|1460000000|2021-02-01|15/12/2020|0.35|0.2763|1450000000|1360000000|2020-10-31|15/09/2020|0.27|0.202|1320000000|1280000000|2020-08-08|15/06/2020|0.12|0.02|1210000000|1190000000
2022-02-19 00:08:08|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|FND|USD|Consumer Discretionary|Specialty Retail|United States|US3397501012|7593|Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com|10.43B|10430000000|98.82|768,968|-1.74%|81.2-145.89|97.97-102.22|99.68|105591567|1.9|36.77|3.24B|3240000000|2.71|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0053|0.1836|0.019|0.2372|0.0681|50.2005|2.92|2022-05-05|15/03/2022||0.6547||974120000|2022-02-24|15/12/2021||0.4443||908500000|2021-11-04|15/09/2021|0.6|0.5721|876550000|858390000|2021-08-05|15/06/2021|0.73|0.6323|860110000|837590000|2021-05-06|15/03/2021|0.68|0.5385|782540000|756770000|2021-02-25|15/12/2020|0.47|0.4463|723650000|697410000|2020-10-29|15/09/2020|0.56|0.408|684800000|650930000|2020-07-30|15/06/2020|0.13|0.07|462350000|421930000
2022-02-19 00:08:13|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|LPLA|USD|Financial|Capital Markets|United States|US50212V1008|5457|LPL Financial Stock Price Today (LPLA) - Investing.com|14.49B|14490000000|181.16|526,418|38.7%|127.03-196.29|179.82-183.69|182.58|79988890|1.03|32.45|7.72B|7720000000|5.63|1.00|0.55%|May 05, 2022|2022-05-05|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0017|0.1473|0.0079|0.0605|0.0226|16.8712|1.0136|2022-05-05|15/03/2022||1.93||2170000000|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000|2021-10-28|15/09/2021|1.77|1.72|2020000000|2030000000|2021-07-29|15/06/2021|1.85|1.68|1900000000|1760000000|2021-04-29|15/03/2021|1.77|1.46|1710000000|1650000000|2021-02-04|15/12/2020|1.53|1.34|1580000000|1520000000|2020-10-29|15/09/2020|1.44|1.23|1460000000|1430000000|2020-07-30|15/06/2020|1.42|1.3|1370000000|1360000000
2022-02-19 00:08:17|00570|1076697|/equities/avalara-inc|R1000GROWTH|AVLR|USD|Information Technology|Software|United States|US05338G1067|3351|Avalara Inc Stock Price Today (AVLR) - Investing.com|8.12B|8120000000|93.40|1,068,164|-43.6%|93.25-191.67|93.25-97.46|96.57|86915885|0.83|-|698.98M|698980000|-1.45|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1877|-0.7633|0.0682|-0.5971|0.2305|-110.7663|21.7637|2022-05-11|15/03/2022||-0.0729||192130000|2022-02-10|15/12/2021|-0.06|-0.0771|195140000|184350000|2021-11-04|15/09/2021|-0.03|-0.0658|181170000|170340000|2021-08-05|15/06/2021|0.02|-0.1003|169070000|154210000|2021-05-06|15/03/2021|-0.08|-0.1106|153600000|143130000|2021-02-10|15/12/2020|0.09|-0.0597|144760000|133370000|2020-11-05|15/09/2020|0.02|-0.0948|127880000|116260000|2020-08-04|15/06/2020|0.04|-0.1|116490000|110350000
2022-02-19 00:08:22|00571|13845|/equities/gamestop-corp|R1000GROWTH|GME|USD|Consumer Discretionary|Specialty Retail|United States|US36467W1099|23500|GameStop Corp Stock Price Today (GME) - Investing.com|9.23B|9230000000|121.53|3,082,732|168.63%|38.5-348.5|118.13-125.65|123.41|75950781|-1.51|-|5.88B|5880000000|-2.02|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|33|-0.0639|0.0376|-0.0158|0.9106|0.0876|13.2567|0.4982|2022-05-26|15/04/2022||-0.2133||1270000000|2022-03-24|15/01/2022||0.8067||2110000000|2021-12-08|15/10/2021|-1.39|-0.5175|1300000000|1190000000|2021-09-08|15/07/2021|-0.76|-0.665|1180000000|1120000000|2021-06-09|15/04/2021|-0.45|-0.8225|1280000000|1160000000|2021-03-23|15/01/2021|1.34|1.35|2120000000|2210000000|2020-12-08|15/10/2020|-0.53|-0.8487|1000000000|1090000000|2020-09-09|15/07/2020|-1.4|-1.13|942000000|1020000000
2022-02-19 00:08:28|00572|8280|/equities/las-vegas-sands|R1000GROWTH|LVS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5178341070|45250|Las Vegas Sands Stock Price Today (LVS) - Investing.com|36B|36000000000|47.12|9,299,635|-18.85%|33.75-66.77|46.36-47.73|47.06|763974429|1.32|-|4.23B|4230000000|-1.51|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|-0.0029|0.0199|-0.0552|1.4734|0.1373|-8.7724|7.2552|2022-04-27|15/03/2022||-0.2122||1150000000|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000|2021-10-20|15/09/2021|-0.46|-0.2231|857000000|1210000000|2021-07-21|15/06/2021|-0.29|-0.1637|1170000000|1390000000|2021-04-21|15/03/2021|-0.25|-0.267|1200000000|1330000000|2021-01-27|15/12/2020|-0.32|-0.3163|1150000000|1270000000|2020-10-21|15/09/2020|-0.65|-0.7329|586000000|589490000|2020-07-22|15/06/2020|-1.02|-0.81|98000000|511320000
2022-02-19 00:08:33|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US12769G1004|54000|Caesars Stock Price Today (CZR) - Investing.com|16.95B|16950000000|79.28|2,691,611|4.21%|68-119.81|78.6-82.68|81.92|213774052|2.9|-|8.48B|8480000000|-5.27|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|28|0.0174|-2.3352|2.0633|-6.2338|0.4455|4.1789|2.3964|2022-05-03|15/03/2022||-0.441||2640000000|2022-02-22|15/12/2021||-0.8915||2600000000|2021-11-02|15/09/2021|-1.08|0.1589|2690000000|2660000000|2021-08-03|15/06/2021|0.48|-0.0487|2500000000|2410000000|2021-05-04|15/03/2021|-2.06|-1.71|1700000000|1710000000|2021-02-25|15/12/2020|-1.92|-1.94|1500000000|1690000000|2020-11-05|15/09/2020|-6.09|-2.12|1380000000|1750000000|2020-08-06|15/06/2020|-1.25|-2.97|126470000|200420000
2022-02-19 00:08:38|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US25754A2015|10650|Dominos Pizza Stock Price Today (DPZ) - Investing.com|15.85B|15850000000|435.62|437,387|14.35%|319.71-567.57|432.16-441.17|430.53|36386777|0.64|32.73|4.37B|4370000000|13.16|3.76|0.70%|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0065|0.051|0.0142|0.0884|0.0529|33.3529|2.7957|2022-04-28|15/03/2022||3.4||1040000000|2022-03-01|15/12/2021||4.3||1390000000|2021-10-14|15/09/2021|3.24|3.11|997990000|1030000000|2021-07-22|15/06/2021|3.12|2.87|1030000000|973510000|2021-04-29|15/03/2021|3|2.94|983700000|984730000|2021-02-25|15/12/2020|3.85|3.89|1360000000|1390000000|2020-10-08|15/09/2020|2.49|2.79|967720000|952960000|2020-07-16|15/06/2020|2.99|2.24|920020000|914650000
2022-02-19 00:08:43|00575|16932|/equities/ptc|R1000GROWTH|PTC|USD|Information Technology|Software|United States|US69370C1009|6709|PTC Stock Price Today (PTC) - Investing.com|12.73B|12730000000|108.86|814,873|-24.03%|105.49-153.73|107.79-110.91|109.54|116952189|1.29|26.04|1.84B|1840000000|4.21|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0041|0.1289|0.0209|0.0342|0.0117|35.7427|5.7982|2022-04-20|15/03/2022||1.13||480640000|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000|2021-11-03|15/09/2021|1.1|0.6581|480660000|430480000|2021-07-28|15/06/2021|0.83|0.6331|435670000|410440000|2021-04-28|15/03/2021|1.08|0.7247|461790000|416010000|2021-01-27|15/12/2020|0.97|0.6563|429050000|382190000|2020-10-28|15/09/2020|0.78|0.5682|390980000|356500000|2020-07-29|15/06/2020|0.62|0.44|351720000|332900000
2022-02-19 00:08:47|00576|16770|/equities/novavax|R1000GROWTH|Novavax St|USD|Healthcare|Biotechnology|United States|US6700024010|792|NVAX Stock Price (Novavax Stock - Investing.com|6.19B|6190000000|81.89|6,200,414|-69.55%|66.38-292|78.77-84.94|83.44|75608073|1.4|-|1.2B|1200000000|-14.82|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.5988|1.8569|0.0903|1.4065|0.5015|-121.685|172.9272|2022-05-09|15/03/2022||3.48||782000000|2022-02-28|15/12/2021||-0.4||453500000|2021-11-04|15/09/2021|-4.31|-3.91|178840000|334530000|2021-08-05|15/06/2021|-4.75|-3.63|298020000|387870000|2021-05-10|15/03/2021|-3.05|-3.6|447230000|233900000|2021-03-01|15/12/2020|-2.7|-2.23|279660000|202440000|2020-11-09|15/09/2020|-3.21|1.73|157020000|230560000|2020-08-10|15/06/2020|-0.3|-0.51|35540000|28200000
2022-02-19 00:08:50|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|DKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US26142R1041|2600|DraftKings Inc Stock Price Today (DKNG) - Investing.com|7.03B|7030000000|17.29|22,708,565|-62.5%|17.23-74.32|17.23-19.48|22.06|406453020|-|-|1.14B|1140000000|-3.67|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|9|0.0246|0.358|0.135|0.4427|0.2255|-13.67|22.6078|2022-05-20|15/03/2022||-0.6177||432960000|2022-02-18|15/12/2021|-0.8|-0.8058|473320000|445870000|2021-11-05|15/09/2021|-1.35|-0.9793|212820000|236850000|2021-08-06|15/06/2021|-0.76|-0.5363|297610000|245520000|2021-05-07|15/03/2021|-0.87|-0.4336|312280000|236210000|2021-02-26|15/12/2020|-0.6778|-0.6669|322000000|233240000|2020-11-13|15/09/2020|-0.82|-0.8396|133000000|131760000|2020-08-14|15/06/2020|-0.55|-0.2|75000000|66390000
2022-02-19 00:08:54|00578|1096127|/equities/elastic|R1000GROWTH|ESTC|USD|Information Technology|Software|United States|NL0013056914|2626|Elastic NV Stock Price Today (ESTC) - Investing.com|7.57B|7570000000|80.99|1,611,364|-48.09%|75.78-189.84|79.82-83.86|83.19|93420927|1.21|-|733.8M|733800000|-1.8|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1457|-0.5537|0.077|-0.4039|0.1041|-136.498|21.8893|2022-06-02|15/04/2022||-0.2654||224080000|2022-02-24|15/01/2022||-0.2043||209410000|2021-12-01|15/10/2021|-0.09|-0.1576|205980000|194570000|2021-08-25|15/07/2021|0.04|-0.1032|193100000|173200000|2021-06-02|15/04/2021|-0.08|-0.1604|177610000|158400000|2021-02-24|15/01/2021|-0.04|-0.149|157120000|146750000|2020-12-02|15/10/2020|-0.03|-0.2027|144890000|130480000|2020-08-26|15/07/2020|0.06|-0.18|128900000|120940000
2022-02-19 00:08:59|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|Specialty Retail|United States|US9699041011|16600|Williams-Sonoma Stock Price Today (WSM) - Investing.com|10.24B|10240000000|140.36|1,154,241|14.67%|118.07-223.32|139.04-143.54|142.58|72954519|1.54|10.72|8.04B|8040000000|13.3|2.84|1.92%|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.03|0.7912|0.0434|0.2023|0.029|15.6283|0.9196|2022-05-25|15/04/2022||2.62||1730000000|2022-03-16|15/01/2022||4.85||2580000000|2021-11-18|15/10/2021|3.32|3.13|2050000000|1980000000|2021-08-25|15/07/2021|3.24|2.59|1950000000|1800000000|2021-05-26|15/04/2021|2.93|1.84|1750000000|1520000000|2021-03-17|15/01/2021|3.95|3.38|2290000000|2190000000|2020-11-19|15/10/2020|2.56|1.56|1760000000|1580000000|2020-08-26|15/07/2020|1.8|1.03|1490000000|1470000000
2022-02-19 00:09:04|00580|101892|/equities/zendesk-inc|R1000GROWTH|ZEN|USD|Information Technology|Software|United States|US98936J1016|5000|Zendesk Inc Stock Price Today (ZEN) - Investing.com|14.02B|14020000000|115.06|2,161,334|-23.97%|87.9-159.8|113.15-117.69|116.65|121868122|1|-|1.25B|1250000000|-1.87|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0156|-0.0052|0.0608|-0.0161|0.1043|60.7683|11.9667|2022-05-05|15/03/2022||0.177||383220000|2022-02-10|15/12/2021|0.16|0.183|375370000|370530000|2021-10-28|15/09/2021|0.17|0.1688|346970000|335290000|2021-07-29|15/06/2021|0.13|0.1592|318220000|320390000|2021-04-29|15/03/2021|0.17|0.1237|298050000|294700000|2021-02-04|15/12/2020|0.11|0.1491|283500000|278020000|2020-10-29|15/09/2020|0.17|0.1064|261930000|253750000|2020-07-30|15/06/2020|0.14|0.1|246660000|240530000
2022-02-19 00:09:09|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|BAH|USD|Industrials|Professional Services|United States|US0995021062|29200|Booz Allen Hamilton Stock Price Today (BAH) - Investing.com|9.73B|9730000000|73.03|920,281|-8.46%|72.64-91|72.89-74.69|73.87|133257688|0.73|17.59|10.09B|10090000000|4.21|1.72|2.28%|May 31, 2022|2022-05-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0058|0.0996|0.0816|0.0388|0.0444|19.2|0.9427|2022-05-31|15/03/2022||0.855||2210000000|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000|2021-10-29|15/09/2021|1.26|1.08|2110000000|2140000000|2021-07-30|15/06/2021|1.07|0.974|1990000000|2020000000|2021-05-21|15/03/2021|0.89|0.8328|1980000000|2000000000|2021-01-29|15/12/2020|1.04|0.9317|1900000000|2000000000|2020-10-20|15/09/2020|1.03|0.9172|2020000000|1970000000|2020-07-31|15/06/2020|0.93|0.86|1960000000|1970000000
2022-02-19 00:09:13|00582|31033|/equities/five-below-inc|R1000GROWTH|FIVE|USD|Consumer Discretionary|Specialty Retail|United States|US33829M1018|12050|Five Below Stock Price Today (FIVE) - Investing.com|9.32B|9320000000|166.30|745,200|-17.11%|151.01-237.86|161.99-169.1|162.35|56025386|1.39|34.79|2.71B|2710000000|4.67|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|27|0.0289|1.0168|0.0587|0.9766|0.1444|59.5556|3.5426|2022-06-02|15/04/2022||0.8916||687170000|2022-03-23|15/01/2022||2.48||1010000000|2021-12-01|15/10/2021|0.43|0.2919|607600000|563870000|2021-09-01|15/07/2021|1.15|1.11|646550000|657810000|2021-06-03|15/04/2021|0.88|0.6526|597820000|554900000|2021-03-17|15/01/2021|2.2|2.11|858510000|839330000|2020-12-02|15/10/2020|0.36|0.1987|476610000|445190000|2020-09-02|15/07/2020|0.5|0.14|426110000|409190000
2022-02-19 00:09:17|00583|958827|/equities/novocure-ltd|R1000GROWTH|NVCR|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BYSS4X48|1023|Novocure Ltd Stock Price Today (NVCR) - Investing.com|7.89B|7890000000|76.00|741,238|-56.53%|59.57-232.76|75.76-80.65|78.63|103819257|0.87|-|545.77M|545770000|-0.26|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0178|-0.8576|-0.012|-0.0241|0.1259|-7.9437|18.0467|2022-04-28|15/03/2022||-0.094||137510000|2022-02-24|15/12/2021||-0.1071||137070000|2021-10-28|15/09/2021|-0.13|-0.0738|133610000|141270000|2021-07-29|15/06/2021|-0.14|0.0088|133520000|141500000|2021-04-29|15/03/2021|-0.04|0.015|134700000|138700000|2021-02-25|15/12/2020|0.04|0.1256|143950000|144000000|2020-10-29|15/09/2020|0.09|0.0389|132660000|119510000|2020-07-30|15/06/2020|0.02|-0.00|115930000|105700000
2022-02-19 00:09:21|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|Household Durables|United States|US62944T1051|6100|NVR Stock Price Today (NVR) - Investing.com|16.88B|16880000000|4,996.0|24,732|6.31%|4,330-5,982.4|4,933.7-5,058|5,001.3|3378726|1.04|15.57|8.97B|8970000000|321.15|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0111|0.068|-0.0096|0.1471|0.0334|18.2415|1.3761|2022-04-21|15/03/2022||96.31||2370000000|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000|2021-10-21|15/09/2021|86.44|88.77|2340000000|2330000000|2021-07-21|15/06/2021|82.45|72.43|2220000000|2220000000|2021-04-21|15/03/2021|63.21|65.24|1960000000|2070000000|2021-01-28|15/12/2020|76.93|79.82|2260000000|2340000000|2020-10-20|15/09/2020|65.11|60.22|1920000000|1980000000|2020-07-23|15/06/2020|42.5|43.66|1590000000|1550000000
2022-02-19 00:09:25|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|UPST|USD|Financial|Consumer Finance|United States|US91680M1071|554|Upstart Holdings Inc Stock Price Today (UPST) - Investing.com|10.88B|10880000000|130.05|7,086,910|60.05%|42.51-401.49|126.42-144.28|139.63|83659665|-|99.49|598.31M|598310000|1.4|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|11|4|9|-0.2903|1.6011|0.1357|1.3725|0.5521|142.0625|19.2622|2022-05-10|15/03/2022||0.4849||258260000|2022-02-15|15/12/2021|0.89|0.508|304850000|262860000|2021-11-09|15/09/2021|0.6|0.3345|228450000|214880000|2021-08-10|15/06/2021|0.62|0.2461|193950000|157750000|2021-05-11|15/03/2021|0.22|0.1495|121350000|115640000|2021-03-17|15/12/2020|0.07|0.0128|86700000|73680000|2020-12-02|15/09/2020|0.2091||65380000||2020-11-05|15/03/2020|0.02||68010000|
2022-02-19 00:09:29|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|RH|USD|Consumer Discretionary|Specialty Retail|United States|US74967X1037|4750|Restoration Hardware Stock Price Today (RH) - Investing.com|8.59B|8590000000|400.20|546,812|-16.78%|362-744.56|392.3-410.22|402.53|21468715|2.36|18.74|3.67B|3670000000|21.48|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0483|0.5037|0.0287|0.7422|0.0348|35.7144|1.5704|2022-06-08|15/04/2022||4.97||910670000|2022-03-29|15/01/2022||5.57||930740000|2021-12-08|15/10/2021|7.03|6.61|1010000000|981950000|2021-09-08|15/07/2021|8.48|6.51|988860000|973390000|2021-06-09|15/04/2021|4.89|4.03|860790000|751500000|2021-03-24|15/01/2021|5.07|4.75|812440000|797390000|2020-12-09|15/10/2020|6.2|5.29|844010000|836310000|2020-09-09|15/07/2020|4.9|3.41|709280000|700900000
2022-02-19 00:09:35|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5747951003|2000|Masimo Stock Price Today (MASI) - Investing.com|8.54B|8540000000|154.34|537,036|-43.1%|133.94-305.21|153.81-162.27|152.37|55364690|0.91|38.28|1.21B|1210000000|3.98|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.01|0.0926|0.0275|0.1045|0.0295|39.9312|6.7058|2022-05-04|15/03/2022||1.05||328850000|2022-02-15|15/12/2021|1.21|1.11|327580000|321160000|2021-10-26|15/09/2021|0.94|0.9119|307410000|295800000|2021-07-27|15/06/2021|0.94|0.9036|305120000|295640000|2021-04-26|15/03/2021|0.9|0.875|299040000|295280000|2021-02-23|15/12/2020|0.98|0.8596|295050000|287520000|2020-10-27|15/09/2020|0.8|0.6183|278110000|256580000|2020-07-28|15/06/2020|0.85|0.81|300950000|290090000
2022-02-19 00:09:39|00588|6509|/equities/taser-intl|R1000GROWTH|AXON|USD|Industrials|Aerospace & Defense|United States|US05464C1018|1710|Taser Stock Price Today (AXON) - Investing.com|8.8B|8800000000|128.47|537,033|-25.68%|121.4-209|128.34-133.98|132.58|68467571|0.46|-|871.94M|871940000|-0.4|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0291|0.8191|0.1311|-1.3478|0.0524|5.0261|8.7074|2022-05-10|15/03/2022||0.3789||235010000|2022-02-24|15/12/2021||0.1855||202650000|2021-11-15|15/09/2021|1.17|0.25|231990000|214950000|2021-08-05|15/06/2021|0.38|0.2345|218800000|175130000|2021-05-06|15/03/2021|0.31|0.211|195020000|165940000|2021-02-25|15/12/2020|1|0.358|226140000|180970000|2020-11-05|15/09/2020|0.4|0.1964|166440000|150280000|2020-08-06|15/06/2020|-0.01|0.16|141260000|131450000
2022-02-19 00:09:43|00589|17606|/equities/zillow|R1000GROWTH|Z|USD|Real Estate|Real Estate Management & Development|United States|US98954M2008|7999|Zillow Stock Price Today (Z) - Investing.com|15.24B|15240000000|60.81|6,303,845|-66.97%|44.8-189.12|60.33-63.18|62.68|250672019|1.44|-|5.05B|5050000000|-2.08|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0108|0.0046|0.0441|0.3555|0.1606|104.2209|21.4927|2022-05-12|15/03/2022||-0.4513||3260000000|2022-02-10|15/12/2021|-0.415|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.9577|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.2429|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4446|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.4162|788950000|740520000|2020-11-05|15/09/2020|0.37|0.37|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.48|768350000|615190000
2022-02-19 00:09:49|00590|100183|/equities/five9-inc|R1000GROWTH|FIVN|USD|Information Technology|Software|United States|US3383071012|1549|Five9 Inc Stock Price Today (FIVN) - Investing.com|7.83B|7830000000|115.09|1,277,763|-31.85%|114.37-211.68|114.71-123.54|122.7|68048953|0.48|-|563.88M|563880000|-0.84|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0586|0.0647|0.0637|-0.0299|0.0657|321.6304|11.0134|2022-05-04|15/03/2022||0.2174||170030000|2022-02-23|15/12/2021||0.3636||165470000|2021-11-08|15/09/2021|0.28|0.2373|154330000|147580000|2021-07-27|15/06/2021|0.23|0.1366|143780000|132450000|2021-04-29|15/03/2021|0.23|0.1311|137880000|122630000|2021-02-22|15/12/2020|0.34|0.2311|127890000|115300000|2020-10-29|15/09/2020|0.27|0.1778|112140000|101100000|2020-08-03|15/06/2020|0.21|0.15|99790000|91040000
2022-02-19 00:09:53|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|AZPN|USD|Information Technology|Software|United States|US0453271035|1897|Aspen Stock Price Today (AZPN) - Investing.com|9.52B|9520000000|142.86|313,831|-9.68%|122.29-169.22|140.58-143.59|141.03|66661966|1.33|37.06|668.07M|668070000|3.81|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0133|0.6545|0.1006|0.1557|0.0706|30.5079|10.0921|2022-04-27|15/03/2022||1.2||178630000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000|2021-10-27|15/09/2021|0.77|0.6457|136020000|123300000|2021-08-11|15/06/2021|1.53|1.47|197960000|208140000|2021-04-28|15/03/2021|1.05|1.11|162730000|169120000|2021-01-27|15/12/2020|2.04|1.23|233720000|178080000|2020-11-05|15/09/2020|0.58|0.8533|115000000|137000000|2020-08-12|15/06/2020|1.54|1.18|199330000|176540000
2022-02-19 00:09:58|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|Machinery|United States|US8910921084|10982|Toro Stock Price Today (TTC) - Investing.com|10.3B|10300000000|98.20|475,522|-1.08%|90.26-118.13|97.91-99.38|98.35|104908637|0.73|26.07|3.96B|3960000000|3.77|1.20|1.21%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|35|4|32|-0.003|0.4561|0.0024|0.5205|0.0731|28.9422|2.3153|2022-05-26|15/04/2022||1.32||1290000000|2022-03-03|15/01/2022||0.669||957560000|2021-12-15|15/10/2021|0.56|0.5324|960660000|955890000|2021-09-02|15/07/2021|0.92|0.7823|976840000|954660000|2021-06-03|15/04/2021|1.29|1.19|1150000000|1130000000|2021-03-04|15/01/2021|0.85|0.7514|872990000|851360000|2020-12-16|15/10/2020|0.64|0.516|840960000|772200000|2020-09-03|15/07/2020|0.82|0.55|840970000|772580000
2022-02-19 00:10:02|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|ARES|USD|Financial|Capital Markets|United States|US03990B1017|1674|Ares Management Corp Class A Stock Price Today (ARES) - Investing.com|22.31B|22310000000|76.95|726,643|48.79%|47.77-90.08|76.76-79.52|79.01|289907719|1.02|37.82|4.22B|4220000000|1.72|2.44|3.17%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0065|0.0191|0.2924|0.2617|0.1691|19.6576|6.4328|2022-05-10|15/03/2022||0.7165||612690000|2022-02-11|15/12/2021|0.85|0.7186|876300000|663470000|2021-10-27|15/09/2021|0.62|0.6367|506870000|501980000|2021-07-29|15/06/2021|0.64|0.5127|523400000|432000000|2021-04-29|15/03/2021|0.46|0.5135|400300000|385480000|2021-02-11|15/12/2020|0.54|0.456|560200000|498180000|2020-10-28|15/09/2020|0.48|0.4311|439680000|418990000|2020-08-05|15/06/2020|0.39|0.38|335070000|322930000
2022-02-19 00:10:08|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US94419L1017|16122|Wayfair Inc Stock Price Today (W) - Investing.com|13.39B|13390000000|128.09|1,658,530|-52.13%|125.31-355.96|125.31-133.61|130.8|104544453|2.92|168.00|14.13B|14130000000|0.79|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0278|0.5957|0.0386|0.1289|0.0956|-8.585|1.6568|2022-05-05|15/03/2022||-0.4208||3210000000|2022-02-24|15/12/2021||-0.6433||3310000000|2021-11-04|15/09/2021|0.14|0.0108|3120000000|3240000000|2021-08-05|15/06/2021|1.89|1.16|3860000000|3930000000|2021-05-06|15/03/2021|1|0.2592|3480000000|3390000000|2021-02-25|15/12/2020|1.24|0.8568|3670000000|3760000000|2020-11-03|15/09/2020|2.3|0.8234|3840000000|3660000000|2020-08-05|15/06/2020|3.13|0.97|4300000000|4070000000
2022-02-19 00:10:12|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|FICO|USD|Information Technology|Software|United States|US3032501047|3662|Fair Isaac Stock Price Today (FICO) - Investing.com|13.09B|13090000000|498.20|310,334|8.46%|342.89-553.97|495.51-513.41|508.93|26279614|1.16|37.43|1.33B|1330000000|13.6|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0207|0.1401|0.0347|0.0883|0.0187|35.4842|5.2618|2022-05-04|15/03/2022||3.61||342110000|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000|2021-11-10|15/09/2021|3.92|3.18|334580000|346800000|2021-08-03|15/06/2021|3.38|2.81|338180000|328520000|2021-05-05|15/03/2021|3.06|2.66|331360000|324030000|2021-01-28|15/12/2020|2.74|2.29|312410000|319760000|2020-11-10|15/09/2020|3.25|2.32|374360000|316440000|2020-07-29|15/06/2020|2.58|2.16|313730000|301300000
2022-02-19 00:10:22|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|IT Services|United States|IL0011301780|3869|Wix.Com Ltd Stock Price Today (WIX) - Investing.com|4.9B|4900000000|86.12|1,030,185|-70.75%|81.6-362.07|84.07-90.05|88.37|56954607|1.42|-|1.27B|1270000000|-2.15|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.008|-0.1228|0.0167|1.591|0.0883|-279.002|9.32|2022-05-11|15/03/2022||-0.6654||356680000|2022-02-16|15/12/2021|-0.37|-0.3707|328340000|331950000|2021-11-11|15/09/2021|-0.21|-0.375|320800000|315090000|2021-08-11|15/06/2021|-0.28|-0.4127|316410000|311620000|2021-05-12|15/03/2021|-0.54|-0.6849|304110000|295350000|2021-02-17|15/12/2020|-0.03|-0.1141|282530000|270230000|2020-11-12|15/09/2020|-0.14|-0.1475|254180000|249560000|2020-08-06|15/06/2020|-0.26|0.24|236060000|232520000
2022-02-19 00:10:26|00597|100228|/equities/paylocity-holdng|R1000GROWTH|PCTY|USD|Information Technology|Software|United States|US70438V1061|4150|Paylocity Holdng Stock Price Today (PCTY) - Investing.com|10.6B|10600000000|192.41|307,524|0.17%|154.26-314.49|192.29-199.31|197.63|55110343|1.35|124.59|731.24M|731240000|1.59|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|0.0227|0.4228|0.1205|-0.0315|0.0789|4.0707|11.377|2022-05-05|15/03/2022||0.95||240430000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000|2021-11-04|15/09/2021|0.59|0.3833|181700000|174090000|2021-08-05|15/06/2021|0.46|0.2986|167450000|162170000|2021-05-06|15/03/2021|0.88|0.668|186050000|185260000|2021-02-04|15/12/2020|0.39|0.2528|146330000|143400000|2020-11-05|15/09/2020|0.38|0.1512|135790000|134020000|2020-08-06|15/06/2020|0.32|0.13|130590000|126580000
2022-02-19 00:10:29|00598|1096128|/equities/guardant-health|R1000GROWTH|GH|USD|Healthcare|Health Care Providers & Services|United States|US40131M1099|864|Guardant Health Inc Stock Price Today (GH) - Investing.com|6.31B|6310000000|62.10|1,198,794|-61.57%|59.59-172.65|60.84-64.66|64.79|101656348|0.68|-|343.87M|343870000|-4.05|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|14|0.0593|0.42|0.178|0.1007|0.2762|-72.2021|48.9357|2022-05-12|15/03/2022||-1.1||105560000|2022-02-23|15/12/2021||-1.13||98650000|2021-11-04|15/09/2021|-1.06|-0.8831|94780000|92010000|2021-08-05|15/06/2021|-0.61|-0.8191|92100000|84520000|2021-05-06|15/03/2021|-0.49|-0.8866|78670000|73750000|2021-02-24|15/12/2020|-0.94|-0.5673|78320000|76740000|2020-11-05|15/09/2020|-0.78|-0.3854|74570000|65930000|2020-08-06|15/06/2020|-0.57|-0.37|66340000|59180000
2022-02-19 00:10:34|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|FANG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25278X1090|732|Diamondback Stock Price Today (FANG) - Investing.com|23.82B|23820000000|131.47|2,880,914|88.36%|63.08-136.55|127.38-132.48|129.69|181174549|2.33|67.29|5.54B|5540000000|1.93|2.00|1.73%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0152|0.2565|0.001|0.5988|0.1462|87.9463|17.0809|2022-05-10|15/03/2022||4.5||1800000000|2022-02-22|15/12/2021||3.41||1580000000|2021-11-01|15/09/2021|2.94|2.79|1910000000|1540000000|2021-08-02|15/06/2021|2.4|2.22|1680000000|1360000000|2021-05-03|15/03/2021|2.3|1.81|1180000000|1040000000|2021-02-22|15/12/2020|0.82|0.842|769000000|772280000|2020-11-02|15/09/2020|0.62|0.3717|720000000|708410000|2020-08-03|15/06/2020|0.15|0.02|425000000|577460000
2022-02-19 00:10:39|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|Software|United States|US9285634021|32300|VMware Stock Price Today (VMW) - Investing.com|51.57B|51570000000|122.67|2,228,895|-11.97%|108.8-172|121.92-124.76|124.4|420365558|0.67|25.97|12.61B|12610000000|4.79|27.40|17.97%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0169|0.0892|0.0509|0.0443|0.0179|19.0047|5.0319|2022-06-02|15/04/2022||1.64||3230000000|2022-02-24|15/01/2022||1.98||3520000000|2021-11-23|15/10/2021|1.72|1.54|3190000000|3120000000|2021-08-26|15/07/2021|1.75|1.65|3140000000|3100000000|2021-05-27|15/04/2021|1.76|1.59|2990000000|2940000000|2021-02-25|15/01/2021|2.21|2.05|3290000000|3230000000|2020-11-24|15/10/2020|1.66|1.44|2860000000|2810000000|2020-08-27|15/07/2020|1.81|1.45|2880000000|2800000000
2022-02-19 00:10:45|00601|41285|/equities/acceleron-p|R1000GROWTH|XLRN|USD|Healthcare|Biotechnology|United States|US00434H1086|312|Acceleron P Stock Price Today (XLRN) - Investing.com|10.93B|10930000000|178.75|1,507,543.63|39.34%|111.75-189.99|177.06-179.85|178.75|61155826|0.1|-|112.77M|112770000|-4.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0054|0.303|-0.0975|-0.0592|0.9063|-20.963|130.5517|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000|2021-08-05|15/06/2021|-1.05|-0.8683|27940000|30920000|2021-05-06|15/03/2021|-1.05|-0.7839|24760000|22400000|2021-02-25|15/12/2020|-0.95|-0.5853|25870000|32310000|2020-11-05|15/09/2020|-0.66|-0.6114|22560000|26270000|2020-08-06|15/06/2020|-0.34|-0.59|39750000|30080000|2020-05-11|15/03/2020|-0.95|-0.86|4340000|5270000
2022-02-19 00:10:49|00602|958817|/equities/penumbra-inc|R1000GROWTH|PEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US70975L1070|3300|Penumbra Inc Stock Price Today (PEN) - Investing.com|7.89B|7890000000|211.15|169,085|-21.55%|193.62-320|210.44-220.52|216.15|37358765|0.47|241.08|710.48M|710480000|0.9|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|0.0067|-0.4803|0.0786|-0.8166|0.062|158.525|11.945|2022-05-10|15/03/2022||0.2115||200520000|2022-02-22|15/12/2021||0.1763||194290000|2021-11-03|15/09/2021|0.24|0.1618|190120000|181060000|2021-08-09|15/06/2021|0.25|0.1645|184260000|170770000|2021-05-04|15/03/2021|0.32|0.09|169200000|152640000|2021-02-23|15/12/2020|0.1|0.0865|166900000|155400000|2020-10-28|15/09/2020|-0.24|-0.0971|151080000|124950000|2020-08-03|15/06/2020|-0.34|-0.43|105110000|100740000
2022-02-19 00:10:53|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5128161099|3300|Lamar Stock Price Today (LAMR) - Investing.com|11.27B|11270000000|111.31|361,243|30.6%|84.08-124.32|110.68-113.29|111|101239480|1.45|30.12|1.72B|1720000000|3.69|6.00|5.24%|Feb 25, 2022|2022-02-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0053|0.0347|0.009|0.3824|0.0172|40.8869|4.6947|2022-05-05|15/03/2022||0.7917|||2022-02-25|15/12/2021||1.18||473380000|2021-11-03|15/09/2021|1.05|1.15|476890000|459120000|2021-08-05|15/06/2021|1.18|0.8595|445050000|427830000|2021-05-04|15/03/2021|0.38|0.3618|370880000|362250000|2021-02-26|15/12/2020|1.08|0.7743|428530000|413900000|2020-11-05|15/09/2020|0.62|0.5027|386110000|377130000|2020-08-06|15/06/2020|0.31|0.39|347650000|366530000
2022-02-19 00:10:57|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|Biotechnology|United States|US6323071042|1815|Natera Inc Stock Price Today (NTRA) - Investing.com|6.04B|6040000000|63.89|1,017,198|-42.79%|58.02-129.09|63.42-66.07|65.7|94594816|1.28|-|564.85M|564850000|-4.58|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0477|-0.0418|0.0854|0.1369|0.057|-14.4756|9.3732|2022-05-10|15/03/2022||-1.28||172980000|2022-02-24|15/12/2021||-1.31||168590000|2021-11-04|15/09/2021|-1.63|-1.29|158120000|151890000|2021-08-05|15/06/2021|-1.32|-1.12|142030000|128780000|2021-05-06|15/03/2021|-0.74|-1.02|152300000|114370000|2021-02-25|15/12/2020|-0.89|-0.622|112400000|106610000|2020-11-05|15/09/2020|-0.72|-0.6789|98140000|87260000|2020-08-05|15/06/2020|-0.75|-0.59|86470000|73110000
2022-02-19 00:11:03|00605|39153|/equities/bruker|R1000GROWTH|BRKR|USD|Healthcare|Life Sciences Tools & Services|United States|US1167941087|7400|Bruker Stock Price Today (BRKR) - Investing.com|10.44B|10440000000|68.84|1,173,177|10.86%|56.93-92.35|67.65-69.45|68.08|151655227|1.3|37.55|2.42B|2420000000|1.81|0.16|0.19%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Neutral|Sell||Neutral|35|4|33|0.007|0.2139|0.025|0.155|0.025|30.1294|2.8276|2022-05-04|15/03/2022||0.4875||580790000|2022-02-11|15/12/2021|0.59|0.5851|683500000|661930000|2021-11-01|15/09/2021|0.63|0.4425|608900000|575190000|2021-08-02|15/06/2021|0.44|0.3803|570800000|537100000|2021-05-05|15/03/2021|0.44|0.3269|554700000|513060000|2021-02-16|15/12/2020|0.58|0.5618|627500000|603360000|2020-11-02|15/09/2020|0.42|0.3145|511400000|484920000|2020-08-03|15/06/2020|0.21|0.06|424600000|391490000
2022-02-19 00:11:09|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NBIX|USD|Healthcare|Biotechnology|United States|US64125C1099|900|Neurocrine Stock Price Today (NBIX) - Investing.com|8.13B|8130000000|85.32|921,750|-26.55%|71.88-114.33|84.28-86.89|84.68|95242683|0.73|92.73|1.13B|1130000000|0.91|N/A|N/A|May 02, 2022|2022-05-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.004|0.9714|0.452|-0.3119|0.8879|-36.4588|273.5104|2022-05-02|15/03/2022||0.4279||307690000|2022-02-11|15/12/2021|-0.08|0.6775|312000000|317490000|2021-11-01|15/09/2021|0.23|0.5568|296000000|297830000|2021-08-03|15/06/2021|0.43|0.5019|288900000|273190000|2021-05-05|15/03/2021|0.33|0.5276|236600000|250670000|2021-02-04|15/12/2020|3.58|0.6014|247900000|260450000|2020-11-09|15/09/2020|-0.62|-0.0194|258500000|282700000|2020-08-03|15/06/2020|0.81|0.61|302400000|261310000
2022-02-19 00:11:13|00607|1096134|/equities/yeti-holdings|R1000GROWTH|YETI|USD|Consumer Discretionary|Leisure Products|United States|US98585X1046|701|YETI Holdings Inc Stock Price Today (YETI) - Investing.com|5.29B|5290000000|60.29|1,146,585|-8.04%|59.24-108.82|60.22-62.99|62.21|87727000|2.62|25.95|1.41B|1410000000|2.4|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|-0.082|0.5463|0.0723|0.2215|0.1169|28.1822|3.6611|2022-05-12|15/03/2022||0.3591||276910000|2022-02-17|15/12/2021|0.87|0.839|443130000|443500000|2021-11-11|15/09/2021|0.64|0.5961|362640000|357580000|2021-08-05|15/06/2021|0.68|0.5596|357670000|328520000|2021-05-13|15/03/2021|0.38|0.2158|247550000|220380000|2021-02-11|15/12/2020|0.74|0.623|375770000|353150000|2020-11-05|15/09/2020|0.61|0.3718|294600000|261840000|2020-08-06|15/06/2020|0.41|0.16|246940000|188000000
2022-02-19 00:11:18|00608|15706|/equities/churchill-downs|R1000GROWTH|CHDN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1714841087|5500|Churchill Downs Stock Price Today (CHDN) - Investing.com|8.2B|8200000000|217.52|172,663|4.24%|175.01-262.2|215.24-222.35|223.27|37712128|1.2|39.20|1.51B|1510000000|5.7|0.667|0.31%|Feb 23, 2022|2022-02-23|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|0.0086|1.5406|0.0702|-2.8404|0.1139|29.2863|4.0853|2022-04-27|15/03/2022||1.43||367530000|2022-02-23|15/12/2021||1.13||365300000|2021-10-27|15/09/2021|1.61|1.47|393000000|406760000|2021-07-28|15/06/2021|3.08|2.59|515100000|483690000|2021-04-21|15/03/2021|0.87|0.56|324300000|299130000|2021-02-24|15/12/2020|0.19|-0.405|278200000|267160000|2020-10-28|15/09/2020|1.19|0.7472|337800000|293530000|2020-07-29|15/06/2020|-0.53|-0.55|185100000|120050000
2022-02-19 00:11:22|00609|1096130|/equities/anaplan|R1000GROWTH|PLAN|USD|Information Technology|Software|United States|US03272L1089|1900|Anaplan Inc Stock Price Today (PLAN) - Investing.com|6.61B|6610000000|44.78|2,727,421|-44.02%|39.92-84.67|44.6-47.22|46.73|147661622|1.85|-|552.02M|552020000|-1.28|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|0.0141|-0.3054|0.0508|-0.0089|0.0963|-155.3827|18.5587|2022-05-26|15/04/2022||-0.0887||163490000|2022-02-24|15/01/2022||-0.1038||154730000|2021-11-23|15/10/2021|-0.05|-0.1066|155350000|146310000|2021-08-31|15/07/2021|-0.09|-0.1354|144320000|133850000|2021-05-27|15/04/2021|-0.1|-0.0921|129830000|127070000|2021-02-25|15/01/2021|-0.07|-0.0972|122530000|119180000|2020-11-24|15/10/2020|-0.05|-0.0985|114880000|109730000|2020-08-26|15/07/2020|-0.04|-0.12|106510000|103500000
2022-02-19 00:11:27|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|Machinery|United States|US3841091040|3700|Graco Stock Price Today (GGG) - Investing.com|12.2B|12200000000|71.65|660,937|2.71%|64.34-81.09|71.46-72.75|71.73|170308000|0.71|28.46|1.99B|1990000000|2.52|0.84|1.09%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0078|0.8234|0.0282|0.0209|0.0218|20.4803|4.6076|2022-04-27|15/03/2022||0.6291||510860000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000|2021-10-20|15/09/2021|0.57|0.6318|486700000|490270000|2021-07-21|15/06/2021|0.62|0.61|507160000|477470000|2021-04-21|15/03/2021|0.58|0.5045|454130000|428740000|2021-01-25|15/12/2020|0.61|0.5117|470300000|426540000|2020-10-22|15/09/2020|0.59|0.421|439300000|385170000|2020-07-22|15/06/2020|0.37|0.26|366900000|325010000
2022-02-19 00:11:31|00611|1072273|/equities/dropbox-inc|R1000GROWTH|DBX|USD|Information Technology|Software|United States|US26210C1045|2760|Dropbox Inc Stock Price Today (DBX) - Investing.com|8.75B|8750000000|23.02|3,719,537|-2.28%|21.66-33|22.83-24.25|23.58|380018601|0.9|24.48|2.16B|2160000000|0.96|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1178|0.3528|0.0131|-0.1446|0.0447|33.8174|6.1|2022-05-12|15/03/2022||0.3625||562920000|2022-02-17|15/12/2021|0.41|0.3658|565500000|557960000|2021-11-04|15/09/2021|0.37|0.3543|550200000|544340000|2021-08-05|15/06/2021|0.4|0.3288|530600000|523870000|2021-05-06|15/03/2021|0.35|0.3056|511600000|505270000|2021-02-18|15/12/2020|0.28|0.2362|504100000|497960000|2020-11-05|15/09/2020|0.26|0.185|487400000|483660000|2020-08-06|15/06/2020|0.22|0.17|467400000|465410000
2022-02-19 00:11:35|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|SMAR|USD|Information Technology|Software|United States|US83200N1037|2332|Smartsheet Inc Stock Price Today (SMAR) - Investing.com|7.03B|7030000000|55.43|1,523,122|-28.86%|51.11-85.65|55.12-58.68|57.7|126752271|1.55|-|503.32M|503320000|-1.18|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|0.0024|-0.4478|0.047|0.0736|0.0969|-162.83|19.912|2022-06-02|15/04/2022||-0.1109||160010000|2022-03-16|15/01/2022||-0.1496||151640000|2021-12-02|15/10/2021|-0.03|-0.106|144630000|139930000|2021-09-07|15/07/2021|-0.05|-0.1334|131740000|125480000|2021-06-02|15/04/2021|-0.09|-0.142|117080000|111770000|2021-03-16|15/01/2021|-0.04|-0.1347|109870000|102690000|2020-12-07|15/10/2020|-0.12|-0.2147|98930000|94610000|2020-09-02|15/07/2020|-0.06|-0.15|91220000|86890000
2022-02-19 00:11:41|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|LECO|USD|Industrials|Machinery|United States|US5339001068|10700|Lincoln Electrics Stock Price Today (LECO) - Investing.com|7.52B|7520000000|127.38|221,774|11.03%|113.92-148.54|126.81-129.51|126.87|59048285|1.21|27.55|3.23B|3230000000|4.6|2.24|1.59%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0023|0.0864|0.0076|0.0269|0.0077|20.3182|1.83|2022-04-25|15/03/2022||1.68||866060000|2022-02-10|15/12/2021|1.61|1.57|844250000|821080000|2021-10-28|15/09/2021|1.56|1.53|806450000|806200000|2021-07-27|15/06/2021|1.67|1.48|826450000|790130000|2021-04-27|15/03/2021|1.37|1.18|757020000|729030000|2021-02-12|15/12/2020|1.24|1.06|693790000|686400000|2020-10-27|15/09/2020|1.1|0.79|668890000|614090000|2020-07-27|15/06/2020|0.8|0.35|590730000|556210000
2022-02-19 00:11:44|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|VRT|USD|Industrials|Electrical Equipment|United States|US92537N1081|20972|Vertiv Holdings Co Stock Price Today (VRT) - Investing.com|7.69B|7690000000|20.47|2,269,747|-2.17%|18.54-28.8|20.43-21.19|20.69|375673501|1|326.03|4.89B|4890000000|0.06|0.01|0.04%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|12|0.0222|0.7|0.0202|-0.9193|0.0196|38.2567|1.5011|2022-05-10|15/03/2022||0.2288||1230000000|2022-02-23|15/12/2021||0.277||1420000000|2021-10-27|15/09/2021|0.2|0.1878|1230000000|1230000000|2021-07-28|15/06/2021|0.31|0.2384|1260000000|1220000000|2021-04-28|15/03/2021|0.21|0.1158|1100000000|1040000000|2021-02-24|15/12/2020|0.33|0.3333|1310000000|1260000000|2020-11-04|15/09/2020|0.32|0.2662|1160000000|1110000000|2020-08-05|15/06/2020|0.24|0.12|1010000000|953440000
2022-02-19 00:11:48|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29472R1086|4000|Equity Lifestyle Stock Price Today (ELS) - Investing.com|14.7B|14700000000|75.39|790,729|21.76%|58.27-88.7|75.13-76.61|75.66|194946030|0.64|54.74|1.27B|1270000000|1.36|1.45|1.66%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.004|-0.1132|0.2142|0.0539|0.0224|36.3033|9.8848|2022-04-25|15/03/2022||0.3985||288150000|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000|2021-10-18|15/09/2021|0.38|0.3315|269570000|274900000|2021-07-19|15/06/2021|0.33|0.2807|255700000|258680000|2021-04-19|15/03/2021|0.36|0.35|249020000|274760000|2021-01-25|15/12/2020|0.35|0.33|271900000|257040000|2020-10-19|15/09/2020|0.28|0.28|238870000|261480000|2020-07-20|15/06/2020|0.25|0.24|217960000|238120000
2022-02-19 00:11:53|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|Pharmaceuticals|United States|GB00BMVP7Y09|0|Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com|23.98B|23980000000|39.41|1,859,961|-16.25%|34.86-48.75|39.17-40.02|39.68|607176153|-|38.67|2.29B|2290000000|1.03|0.76|1.88%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.1995|0.0172|-0.0013|0.0291|-0.0475|19.373|13.618|2022-05-10|15/03/2022||0.705||631020000|2022-02-15|15/12/2021|0.8|0.7754|543000000|576660000|2021-11-10|15/09/2021|0.7265|0.7005|586890000|587260000|2021-08-11|15/06/2021|0.7265|0.703|475600000|475400000|2021-05-11|15/03/2021|0.6738|0.6574|523600000|511720000|2021-02-17|15/12/2020|0.6969|0.705|484000000|483970000|2020-11-10|15/09/2020|0.4794|0.5911|472000000|451660000|2020-08-12|15/06/2019|0.25||457600000|
2022-02-19 00:11:58|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|TPX|USD|Consumer Discretionary|Household Durables|United States|US88023U1016|9000|Tempur Sealy Stock Price Today (TPX) - Investing.com|7.2B|7200000000|37.41|2,239,965|19.48%|32.06-50.51|36.83-37.88|37.29|192510074|1.83|13.01|4.63B|4630000000|2.87|0.36|0.80%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0077|1.2625|0.0153|0.0966|0.0292|6.0572|1.065|2022-05-05|15/03/2022||0.7526||1240000000|2022-02-22|15/12/2021||0.9527||1450000000|2021-10-28|15/09/2021|0.88|0.8461|1360000000|1340000000|2021-07-29|15/06/2021|0.79|0.5669|1170000000|1130000000|2021-04-29|15/03/2021|0.64|0.5169|1040000000|1010000000|2021-02-11|15/12/2020|0.67|0.5179|1060000000|987660000|2020-10-29|15/09/2020|0.735|0.5498|1130000000|1070000000|2020-07-30|15/06/2020|0.68|-0.00|665200000|615100000
2022-02-19 00:12:02|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|Air Freight & Logistics|United States|US36262G1013|66000|GXO Logistics Inc Stock Price Today (GXO) - Investing.com|9.32B|9320000000|81.21|822,535|-|48.38-105.92|81.01-84.2|84.22|114715079|-|63.67|11.87B|11870000000|1.32|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|7|4|5|-0.3688|0.2432|0.0446|-1.4307|0.4279|-12.312|1.022|2022-06-01|15/03/2022||0.4728||1990000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000|2021-11-01|15/09/2021|0.56|0.5074|1970000000|1900000000|2021-09-01|15/06/2021|0.4|0.3342|1880000000|1890000000|2021-07-19|15/03/2020|-0.1||1440000000||2021-07-19|15/12/2020|-0.27||6200000000||2021-06-02|15/03/2021|0.22||1820000000||
2022-02-19 00:12:06|00619|29735|/equities/wms-industries-inc|R1000GROWTH|WMS|USD|Industrials|Building Products|United States|US00790R1041|5000|Advanced Drainage Systems Stock Price Today (WMS) - Investing.com|8.38B|8380000000|116.57|388,354|22.36%|93.66-138.02|115.53-120.48|118.79|71919817|1.34|41.75|3.2B|3200000000|2.83|0.44|0.37%|May 26, 2022|2022-05-26|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|31|4|29|0.0447|-0.0687|0.0277|-1.2194|0.0465|54.3886|1.9071|2022-05-26|15/03/2022||0.8563||596650000|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000|2021-11-04|15/09/2021|1.05|1.13|706470000|718790000|2021-08-05|15/06/2021|1.15|1.29|669300000|620960000|2021-05-20|15/03/2021|0.4432|0.3367|443810000|404030000|2021-02-04|15/12/2020|0.7469|0.495|486150000|408870000|2020-11-05|15/09/2020|1.06|1.03|544190000|535820000|2020-08-06|15/06/2020|0.83|0.63|508640000|492590000
2022-02-19 00:12:11|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|TPL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US88262P1021|102|Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com|7.79B|7790000000|1,005.7|27,323|-12.08%|946.3-1,773.9|987.9-1,012|1,004.8|7746356|2.3|33.05|378.08M|378080000|30.4|11.00|0.87%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0018|0.1344|0.0917|0.1831|0.1414|31.5178|19.4878|2022-05-05|15/03/2022||12.25||136230000|2022-02-23|15/12/2021||11.41||132000000|2021-11-04|15/09/2021|10.82|9.13|123690000|109920000|2021-08-05|15/06/2021|7.36|7.37|95930000|94220000|2021-05-06|15/03/2021|6.45|5.77|84160000|75220000|2021-02-25|15/12/2020|5.77|4.54|74300000|64650000|2020-11-02|15/09/2020|5.97|3.59|74380000|55000000|2020-07-30|15/06/2020|3.56|6.24|54570000|83000000
2022-02-19 00:12:15|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|BSY|USD|Information Technology|Software|United States|US08265T2087|4104|Bentley Systems Inc Stock Price Today (BSY) - Investing.com|11.53B|11530000000|37.46|943,438|-20.04%|36.05-71.92|37.22-38.37|37.82|307848850|-|114.99|912.98M|912980000|0.33|0.12|0.24%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4526|0.265|0.0304|0.0589|0.0277|74.3311|15.7244|2022-05-10|15/03/2022||0.1957||264040000|2022-03-01|15/12/2021||0.1713||262700000|2021-11-09|15/09/2021|0.17|0.1643|251390000|247670000|2021-08-10|15/06/2021|0.23|0.1457|222930000|213450000|2021-05-11|15/03/2021|0.2|0.1583|222010000|215130000|2021-03-02|15/12/2020|0.17|0.155|219570000|212810000|2020-11-10|15/09/2020|0.1715|0.1269|203000000|197330000|2020-09-02|15/06/2020|0.16||184370000|
2022-02-19 00:12:19|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|Commercial Services & Supplies|United States|US7757111049|15616|Rollins Stock Price Today (ROL) - Investing.com|15.32B|15320000000|31.13|2,277,671|-14.78%|28.5-40.11|30.69-31.62|31.19|492048685|0.6|43.76|2.42B|2420000000|0.71|0.40|1.32%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0006|0.574|0.0073|0.0346|0.021|32.0658|5.4955|2022-04-27|15/03/2022||0.1475||579720000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000|2021-10-27|15/09/2021|0.19|0.2025|650200000|645810000|2021-07-28|15/06/2021|0.2|0.1767|638200000|608780000|2021-04-28|15/03/2021|0.19|0.1131|535550000|518250000|2021-01-27|15/12/2020|0.13|0.1266|536290000|530200000|2020-10-28|15/09/2020|0.16|0.157|583700000|577580000|2020-07-29|15/06/2020|0.23|0.18|553330000|541250000
2022-02-19 00:12:24|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|Health Care Equipment & Supplies|United States|US8753722037|1500|Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com|6.64B|6640000000|104.51|654,264|4.9%|76.19-155.86|101.3-108.97|108.52|63532716|0.57|316.59|660.87M|660870000|0.34|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|30|-0.007|-0.266|0.1124|-0.5969|0.1414|0.468|19.2367|2022-04-28|15/03/2022||-0.0062||170370000|2022-02-22|15/12/2021||0.2096||199010000|2021-11-03|15/09/2021|0.09|0.0571|179630000|171370000|2021-08-04|15/06/2021|0.06|-0.082|172140000|143370000|2021-05-05|15/03/2021|-0.08|-0.1592|141040000|121950000|2021-02-24|15/12/2020|0.22|0.1194|168070000|141590000|2020-11-05|15/09/2020|-0.15|-0.1095|123600000|115330000|2020-07-30|15/06/2020|-0.45|-0.24|109240000|87150000
2022-02-19 00:12:28|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55306N1046|5400|MKS Instruments Stock Price Today (MKSI) - Investing.com|8.34B|8340000000|150.44|473,029|-7.46%|138.7-198.78|148.75-152.91|152.28|55458911|1.46|15.38|2.95B|2950000000|9.9|0.88|0.58%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0074|0.1953|0.0418|0.1002|0.0536|15.9473|2.6064|2022-04-26|15/03/2022||2.62||754160000|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000|2021-10-27|15/09/2021|2.79|2.77|741900000|725440000|2021-07-28|15/06/2021|3.02|2.95|750000000|742300000|2021-04-26|15/03/2021|2.56|2.21|693900000|654660000|2021-01-27|15/12/2020|2.34|2.02|660200000|602940000|2020-10-27|15/09/2020|1.93|1.78|589800000|561290000|2020-07-29|15/06/2020|1.62|1.18|544300000|491820000
2022-02-19 00:12:32|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|Household Durables|United States|US89055F1030|10540|Topbuild Corp Stock Price Today (BLD) - Investing.com|7.34B|7340000000|224.49|239,707|7.11%|179.5-284.07|220.62-228.76|225.98|32691908|1.56|23.68|3.14B|3140000000|9.54|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0331|0.1571|0.0024|0.0973|0.0315|19.6076|1.242|2022-05-10|15/03/2022||2.72||1050000000|2022-02-22|15/12/2021||2.92||1020000000|2021-11-02|15/09/2021|2.95|3.04|845760000|888430000|2021-08-03|15/06/2021|2.76|2.48|834260000|811760000|2021-05-06|15/03/2021|2.02|1.95|742800000|739880000|2021-02-23|15/12/2020|2.15|1.95|721490000|714260000|2020-11-03|15/09/2020|2.1|1.78|697220000|703390000|2020-08-04|15/06/2020|1.68|1.16|646100000|610100000
2022-02-19 00:12:36|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|SMG|USD|Materials|Chemicals|United States|US8101861065|5932|Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com|7.64B|7640000000|137.49|427,155|-41.49%|129.74-254.34|136.79-141.38|139.75|55583886|1.17|18.22|4.74B|4740000000|7.67|2.64|1.92%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0162|-0.0936|0.1018|0.2484|0.5888|6.1288|2.2367|2022-05-03|15/03/2022||4.95||1740000000|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000|2021-11-03|15/09/2021|-0.82|-0.8651|737800000|680780000|2021-08-04|15/06/2021|3.98|3.52|1610000000|1500000000|2021-05-05|15/03/2021|5.64|5.48|1830000000|1690000000|2021-02-03|15/12/2020|0.39|-0.765|748600000|594980000|2020-11-04|15/09/2020|0.06|0.095|890300000|886180000|2020-07-29|15/06/2020|3.8|3.37|1490000000|1310000000
2022-02-19 00:12:39|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US24703L2025|158000|Dell Stock Price Today (DELL) - Investing.com|44.99B|44990000000|58.90|4,187,445|-25.23%|53.01-115|58.76-59.91|59.26|763884923|0.82|6.85|105.12B|105120000000|8.65|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0021|0.0621|0.0852|0.167|0.0279|9.6689|0.4648|2022-05-27|15/04/2022||1.43||24450000000|2022-02-24|15/01/2022||1.95||27470000000|2021-11-23|15/10/2021|2.37|2.3|28410000000|27370000000|2021-08-26|15/07/2021|2.24|2.03|26130000000|25570000000|2021-05-27|15/04/2021|2.13|1.6|24500000000|23400000000|2021-02-25|15/01/2021|2.7|2.14|26150000000|24490000000|2020-11-24|15/10/2020|2.03|1.41|23520000000|21880000000|2020-08-27|15/07/2020|1.92|1.38|22780000000|22480000000
2022-02-19 00:12:44|00628|16860|/equities/universal-display|R1000GROWTH|OLED|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US91347P1057|350|Universal Display Stock Price Today (OLED) - Investing.com|6.49B|6490000000|137.62|464,851|-41.82%|135.84-246.17|135.84-142.02|139.48|47125672|1.35|34.57|548.82M|548820000|4.03|0.80|0.51%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0186|0.2421|0.1046|1.6481|0.2015|135.9825|17.5784|2022-05-05|15/03/2022||1.09||148080000|2022-02-23|15/12/2021||1||143870000|2021-11-04|15/09/2021|0.97|1.07|143620000|145260000|2021-08-05|15/06/2021|0.85|0.8846|129660000|128090000|2021-05-06|15/03/2021|1.08|0.7937|134000000|119950000|2021-02-18|15/12/2020|1.13|0.6401|141540000|109300000|2020-10-29|15/09/2020|0.85|0.4466|117080000|90050000|2020-08-06|15/06/2020|0.02|0.3|57970000|74200000
2022-02-19 00:12:50|00629|1141618|/equities/iaa-inc|R1000GROWTH|IAA|USD|Industrials|Commercial Services & Supplies|United States|US4492531037|3622|IAA Inc Stock Price Today (IAA) - Investing.com|4.76B|4760000000|35.31|1,187,751|-40.57%|34.27-64.47|34.64-36.67|35.26|134846182|-|16.20|1.84B|1840000000|2.18|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2755|0.2124|0.0546|0.0663|0.0389|26.9147|4.1007|2022-05-11|15/03/2022||0.64||496600000|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000|2021-11-02|15/09/2021|0.52|0.5489|420700000|413990000|2021-08-03|15/06/2021|0.69|0.5485|445100000|415850000|2021-05-04|15/03/2021|0.58|0.47|423500000|393450000|2021-02-16|15/12/2020|0.48|0.4378|383500000|367830000|2020-11-02|15/09/2020|0.41|0.3229|338000000|328690000|2020-08-04|15/06/2020|0.27|0.12|296800000|256520000
2022-02-19 00:12:54|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4663131039|238000|Jabil Stock Price Today (JBL) - Investing.com|8.55B|8550000000|59.56|1,158,224|34.73%|41.43-72.11|58.96-60.6|59.63|143484377|1.39|12.16|30.02B|30020000000|4.9|0.32|0.53%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.007|0.1163|0.0478|0.3285|0.0226|12.4482|0.1912|2022-03-16|15/02/2022||1.47||7410000000|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000|2021-09-29|15/08/2021|1.44|1.38|7410000000|7670000000|2021-06-17|15/05/2021|1.3|1.04|7210000000|6950000000|2021-03-16|15/02/2021|1.27|0.9479|6830000000|6570000000|2020-12-17|15/11/2020|1.6|1.27|7830000000|7030000000|2020-09-24|15/08/2020|0.98|0.6604|7300000000|6290000000|2020-06-19|15/05/2020|0.37|0.32|6340000000|5550000000
2022-02-19 00:13:00|00631|15506|/equities/sarepta|R1000GROWTH|SRPT|USD|Healthcare|Biotechnology|United States|US8036071004|866|Sarepta Stock Price Today (SRPT) - Investing.com|6.49B|6490000000|74.58|996,397|-14.46%|61.31-101.24|74.19-77.26|76.64|87076918|1.34|-|645.57M|645570000|-6.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0085|0.0325|-0.071|0.2792|0.4405|-17.6434|969.1096|2022-05-05|15/03/2022||-1.25||203200000|2022-03-02|15/12/2021||-1.26||197860000|2021-11-03|15/09/2021|-0.6|-1.79|189410000|178890000|2021-08-04|15/06/2021|-1.02|-1.3|164090000|167070000|2021-05-05|15/03/2021|-2.1|-1.83|146930000|145810000|2021-03-01|15/12/2020|-2.4|-1.8|145140000|150380000|2020-11-05|15/09/2020|-2.5|-1.71|143920000|137760000|2020-08-05|15/06/2020|-1.93|-1.72|137360000|116290000
2022-02-19 00:13:05|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US74624M1027|4000|Pure Storage Inc Stock Price Today (PSTG) - Investing.com|7.5B|7500000000|25.88|3,872,755|-5.42%|16.79-35.09|25.52-26.46|26.16|289947104|1.41|-|1.98B|1980000000|-0.75|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0173|-0.4971|0.1096|0.6806|0.0744|34.7405|4.0078|2022-05-25|15/04/2022||0.0485||512150000|2022-03-02|15/01/2022||0.2635||630920000|2021-11-23|15/10/2021|0.22|0.1239|562740000|530610000|2021-08-25|15/07/2021|0.14|0.053|496830000|471590000|2021-05-26|15/04/2021|0.00|-0.0585|412710000|405870000|2021-02-24|15/01/2021|0.13|0.0917|502720000|480250000|2020-11-24|15/10/2020|0.01|-0.0022|410620000|406630000|2020-08-25|15/07/2020|0.06|-0.04|403720000|395460000
2022-02-19 00:13:10|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|RPM|USD|Materials|Chemicals|United States|US7496851038|15490|RPM Stock Price Today (RPM) - Investing.com|11.18B|11180000000|86.20|542,748|0.23%|76.43-101.48|85.71-87.3|86.2|129675739|0.98|24.62|6.3B|6300000000|3.5|1.60|1.74%|Apr 07, 2022|2022-04-07|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0053|0.302|0.1283|0.7548|0.0824|29.8142|1.4182|2022-04-07|15/02/2022||0.3145||1400000000|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000|2021-10-06|15/08/2021|1.08|1.02|1650000000|1640000000|2021-07-26|15/05/2021|1.28|1.26|1740000000|1680000000|2021-04-07|15/02/2021|0.38|0.2887|1270000000|1200000000|2021-01-06|15/11/2020|1.06|0.9953|1490000000|1450000000|2020-10-07|15/08/2020|1.44|1.14|1610000000|1500000000|2020-07-27|15/05/2020|1.13|1.01|1460000000|1400000000
2022-02-19 00:13:14|00634|989658|/equities/nutanix-inc|R1000GROWTH|NTNX|USD|Information Technology|Software|United States|US67059N1081|6080|Nutanix Inc Stock Price Today (NTNX) - Investing.com|5.45B|5450000000|25.10|1,808,640|-24.72%|24.15-44.5|24.78-25.83|25.46|216987200|1.61|-|1.46B|1460000000|-5.65|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0087|-0.2174|0.0665|0.0597|0.0451|-34.4995|5.8885|2022-05-26|15/04/2022||-0.2377||400920000|2022-03-02|15/01/2022||-0.1662||406880000|2021-11-23|15/10/2021|-0.22|-0.34|378520000|367100000|2021-09-01|15/07/2021|-0.26|-0.4239|390720000|362870000|2021-05-26|15/04/2021|-0.41|-0.4869|344510000|334430000|2021-02-24|15/01/2021|-0.37|-0.475|346380000|327000000|2020-11-23|15/10/2020|-0.44|-0.5729|312750000|298410000|2020-08-27|15/07/2020|-0.39|-0.67|327870000|319960000
2022-02-19 00:13:19|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1143401024|2800|Brooks Automation Stock Price Today (AZTA) - Investing.com|6.41B|6410000000|86.31|601,365|1.69%|70.17-124.79|85.21-87.47|87.25|74247759|1.73|-|1.26B|1260000000|-0.39|0.40|0.35%|May 04, 2022|2022-05-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|33|-0.0021|-0.5964|0.0213|0.1418|0.0197|47.157|3.4527|2022-05-04|15/03/2022||0.115||143950000|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000|2021-11-10|15/09/2021|0.12|0.7655|136940000|336600000|2021-08-05|15/06/2021|0.72|0.689|315000000|308370000|2021-05-10|15/03/2021|0.61|0.505|286590000|272000000|2021-02-02|15/12/2020|0.47|0.4183|249500000|243640000|2020-11-10|15/09/2020|0.47|0.3565|246200000|234070000|2020-07-30|15/06/2020|0.32|0.22|220350000|208640000
2022-02-19 00:13:23|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|CE|USD|Materials|Chemicals|United States|US1508701034|7658|Celanese Stock Price Today (CE) - Investing.com|15.58B|15580000000|144.25|726,758|15.49%|132.21-176.5|142.91-158.03|152.25|108029161|1.26|8.90|8.54B|8540000000|17.1|2.72|1.78%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0137|0.0954|0.0089|0.0709|0.0126|11.1227|1.5958|2022-04-18|15/03/2022||4.47||2210000000|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000|2021-10-21|15/09/2021|4.82|4.75|2270000000|2140000000|2021-07-22|15/06/2021|5.02|4.46|2200000000|1960000000|2021-04-22|15/03/2021|3.46|2.98|1800000000|1730000000|2021-01-28|15/12/2020|2.09|1.72|1590000000|1410000000|2020-10-25|15/09/2020|1.95|1.71|1410000000|1340000000|2020-07-28|15/06/2020|1.3|1.05|1190000000|1080000000
2022-02-19 00:13:28|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1091941005|26800|Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com|7.93B|7930000000|131.28|430,820|-28.37%|113.41-182.5|126.46-131.84|128.75|60369166|0.93|142.49|2.06B|2060000000|-|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0055|-0.0994|0.0209|0.5489|0.0174|100.4627|3.5112|2022-05-04|15/03/2022||0.6783||494260000|2022-02-16|15/12/2021|0.65|0.6264|462660000|465230000|2021-11-02|15/09/2021|0.64|0.6297|460330000|486150000|2021-08-04|15/06/2021|0.49|0.3484|441480000|438600000|2021-05-05|15/03/2021|0.23|0.1401|390840000|389570000|2021-02-17|15/12/2020|0.36|-0.2244|377080000|342080000|2020-11-05|15/09/2020|0.02|-0.4936|337920000|312350000|2020-08-05|15/06/2020|0.44|-0.58|293770000|196740000
2022-02-19 00:13:32|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|Road & Rail|United States|US9837931008|42000|XPO Logistics Stock Price Today (XPO) - Investing.com|8.21B|8210000000|71.48|1,489,391|-40.37%|61.63-153.45|71.09-73.21|70.96|114793197|2.04|19.29|17.58B|17580000000|2.82|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0104|0.1715|0.0374|-0.2895|0.1078|-2.9579|0.8336|2022-05-04|15/03/2022||0.9167||3220000000|2022-02-08|15/12/2021|1.34|0.9802|3360000000|3270000000|2021-11-02|15/09/2021|0.94|0.9118|3270000000|3090000000|2021-07-28|15/06/2021|1.08|0.9758|5040000000|4870000000|2021-05-03|15/03/2021|1.46|0.9671|4770000000|4350000000|2021-02-10|15/12/2020|1.19|0.6779|4670000000|4240000000|2020-11-05|15/09/2020|0.84|0.3937|4220000000|3860000000|2020-07-30|15/06/2020|-0.63|-0.76|3500000000|3360000000
2022-02-19 00:13:39|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|WAL|USD|Financial|Banks|United States|US9576381092|1915|Western Alliance Stock Price Today (WAL) - Investing.com|9.83B|9830000000|93.08|887,118|12.87%|83.41-124.93|92.69-94.63|93.59|105640000|1.52|10.80|1.17B|1170000000|8.66|1.40|1.43%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0141|0.0969|-0.0002|0.0682|0.0592|13.4197|5.6439|2022-04-21|15/03/2022||2.15||554170000|2022-01-27|15/12/2021|2.32|2.3|561450000|562330000|2021-10-21|15/09/2021|2.28|2.24|558100000|554370000|2021-07-15|15/06/2021|2.17|1.97|511800000|513370000|2021-04-15|15/03/2021|1.9|1.47|346500000|346020000|2021-01-21|15/12/2020|1.93|1.33|341600000|341700000|2020-10-22|15/09/2020|1.36|1.05|306500000|307380000|2020-07-16|15/06/2020|0.93|0.73|319670000|305960000
2022-02-19 00:13:43|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|MORN|USD|Financial|Capital Markets|United States|US6177001095|9272|Morningstar Stock Price Today (MORN) - Investing.com|11.8B|11800000000|273.89|143,689|8.86%|219.85-350.21|271.28-276.25|273.75|43095493|1.2|55.87|1.62B|1620000000|4.9|1.44|0.45%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0125|0.0494|0.0929|0.0671|0.0128|32.7875|5.0228|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|||||2021-10-27|15/09/2021|1.38||428900000||2021-07-28|15/06/2021|1.76||415400000||2021-04-28|15/03/2021|1.73||392800000||2021-02-18|15/12/2020|1.57||380400000||2020-10-28|15/09/2020|1.55||357200000||2020-07-30|15/06/2020|1.43||327900000|
2022-02-19 00:13:49|00641|943121|/equities/new-relic-inc|R1000GROWTH|NEWR|USD|Information Technology|Software|United States|US64829B1008|2168|New Relic Inc Stock Price Today (NEWR) - Investing.com|4.3B|4300000000|64.98|1,060,591|4.05%|51.52-129.7|63.8-66.82|66.47|66174127|1.01|-|752.43M|752430000|-4.02|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|28|-0.0035|-0.026|0.1631|0.0029|0.047|-1.4418|9.8921|2022-05-10|15/03/2022||-0.0521||204220000|2022-02-08|15/12/2021|-0.18|-0.1704|203590000|200350000|2021-11-08|15/09/2021|-0.1|-0.1342|195690000|182210000|2021-08-03|15/06/2021|-0.25|-0.3767|180480000|173120000|2021-05-13|15/03/2021|-0.27|-0.4563|172670000|167010000|2021-02-04|15/12/2020|-0.14|-0.1446|166340000|165040000|2020-11-05|15/09/2020|-0.07|0.0112|166050000|163370000|2020-08-04|15/06/2020|0.15|0.03|162590000|159330000
2022-02-19 00:13:52|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|IT Services|United States|KYG851581069|7239|StoneCo Ltd Stock Price Today (STNE) - Investing.com|3.31B|3310000000|10.71|7,627,498|-88.14%|10.42-93.42|10.42-11.12|11.16|308931400|2.39|-|749.96M|749960000|-0.17|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0232|1.2841|1.3258|-0.1633|0.1683|12.8031|4.5569|2022-05-31|15/03/2022||0.2854||1680000000|2022-03-09|15/12/2021||0.3386||1710000000|2021-11-16|15/09/2021|0.46|0.748|1470000000|1400000000|2021-08-30|15/06/2021|-0.47|0.9398|613400000|1110000000|2021-06-01|15/03/2021|0.6|0.9054|867700000|969000000|2021-03-11|15/12/2020|1.16|1.19|1000000000|1060000000|2020-10-29|15/09/2020|0.99||934300000||2020-08-12|15/06/2020|0.54||667400000|
2022-02-19 00:13:57|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|Road & Rail|United States|US5150981018|1320|Landstar Stock Price Today (LSTR) - Investing.com|5.77B|5770000000|153.17|317,921|-0.49%|147.24-188.63|152.91-155.31|153.41|37693740|1.05|15.36|6.54B|6540000000|9.99|1.00|0.63%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0023|0.0354|0.0223|0.0615|0.0361|20.7503|0.917|2022-04-20|15/03/2022||2.71||1690000000|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000|2021-10-20|15/09/2021|2.58|2.5|1730000000|1650000000|2021-07-21|15/06/2021|2.4|2.34|1570000000|1480000000|2021-04-21|15/03/2021|2.01|1.63|1290000000|1150000000|2021-01-27|15/12/2020|2.01|1.73|1300000000|1200000000|2020-10-21|15/09/2020|1.61|1.41|1090000000|1040000000|2020-07-22|15/06/2020|0.98|0.71|823510000|786590000
2022-02-19 00:14:01|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|Software|United States|US67020Y1001|6900|Nuance Stock Price Today (NUAN) - Investing.com|17.61B|17610000000|55.15|5,631,368|13.54%|39.9-55.55|55.08-55.25|55.18|319385728|1.1|-|1.34B|1340000000|-0.26|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0164|0.0091|-0.0012|-0.0105|-0.0095|30.715|4.5571|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000|2021-11-18|15/09/2021|0.09|0.18|333070000|352900000|2021-08-06|15/06/2021|0.16|0.1733|336580000|334200000|2021-05-10|15/03/2021|0.2|0.17|346980000|343200000|2021-02-08|15/12/2020|0.2|0.1843|345750000|338170000|2020-11-18|15/09/2020|0.18|0.1625|352930000|345870000|2020-08-05|15/06/2020|0.18|0.12|338400000|317610000
2022-02-19 00:14:06|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|Entertainment|United States|US5380341090|8200|Live Nation Entertainment Stock Price Today (LYV) - Investing.com|25.87B|25870000000|117.44|2,281,709|37.26%|74.01-127.75|114.26-118.1|116.48|220259954|1.3|-|3.8B|3800000000|-4.19|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.026|-0.1295|0.0296|-0.62|0.2516|5.8731|3.8897|2022-05-05|15/03/2022||-0.2616||2100000000|2022-02-23|15/12/2021||-0.529||2080000000|2021-11-04|15/09/2021|0.19|-0.0833|2700000000|2020000000|2021-08-03|15/06/2021|-0.9|-1.15|575950000|537630000|2021-05-06|15/03/2021|-1.44|-1.47|290610000|304000000|2021-02-25|15/12/2020|-2.06|-2.2|237300000|209280000|2020-11-05|15/09/2020|-2.45|-2.12|184020000|220570000|2020-08-05|15/06/2020|-2.67|-2.11|74080000|267640000
2022-02-19 00:14:11|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|Software|United States|US5627501092|3500|Manhattan Associates Stock Price Today (MANH) - Investing.com|7.96B|7960000000|126.07|352,296|-4.49%|110.11-188.52|125.07-130.01|128.75|63154907|2|74.94|663.64M|663640000|1.72|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0018|0.1797|0.0329|0.0305|0.0141|39.8697|7.4436|2022-04-26|15/03/2022||0.445||168930000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000|2021-10-26|15/09/2021|0.71|0.5433|169190000|164050000|2021-07-27|15/06/2021|0.61|0.4314|166110000|156980000|2021-04-27|15/03/2021|0.43|0.3229|156850000|143840000|2021-02-02|15/12/2020|0.45|0.3243|147080000|138020000|2020-10-22|15/09/2020|0.51|0.3933|149760000|138860000|2020-07-23|15/06/2020|0.4|0.34|135630000|127340000
2022-02-19 00:14:14|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|Auto Components|United States|US74767V1098|475|Quantumscape Corp Stock Price Today (QS) - Investing.com|6.69B|6690000000|15.61|8,654,125|-75.71%|13.43-71.25|15.37-16.44|16.16|428320000|-|-|-|-|-0.13|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|0.0179|4.4601|-1|-0.2487|0|-41.934|0|2022-05-10|15/03/2022||-0.09||0.00|2022-02-16|15/12/2021|-0.16|-0.0975|0.00|0.00|2021-10-26|15/09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|15/06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|15/03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|15/12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|15/09/2020|-33.43||0.00||2020-08-06|15/06/2020|-0|||
2022-02-19 00:14:17|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|Trading Companies & Distributors|United States|US82982L1035|4530|Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com|7.42B|7420000000|165.81|289,860|4.24%|147.6-260|162.73-170.84|169.85|44767474|1.31|31.86|3.48B|3480000000|5.2|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0176|-0.8751|0.0245|-1.9033|0.0753|47.0786|1.8082|2022-05-04|15/03/2022||0.085||701730000|2022-02-16|15/12/2021|0.6914|0.2971|805200000|744110000|2021-11-03|15/09/2021|1.82|1.24|936400000|907950000|2021-08-04|15/06/2021|2.82|2.34|1080000000|1040000000|2021-05-05|15/03/2021|0.2629|-0.4525|650200000|537040000|2021-02-24|15/12/2020|0.3268|-0.0668|675100000|600850000|2020-10-28|15/09/2020|1.15|0.8401|751900000|701780000|2020-07-29|15/06/2020|1.91|1.42|817700000|748780000
2022-02-19 00:14:22|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21870Q1058|481|CoreSite Stock Price Today (COR) - Investing.com|8.29B|8290000000|169.41|2,033,483|39.81%|107.23-173.57|169.22-170|169.41|48906541|0.28|82.26|638.56M|638560000|2.06|5.08|2.97%|Feb 18, 2022|2022-02-18|Buy|||Sell|||Neutral|||35|4|32|-0.0044|0.1392|0.0073|0.0515|0.0317|55.5925|9.1081|2022-04-28|15/03/2022||0.55||167570000|2022-02-18|15/12/2021||0.42||165830000|2021-10-28|15/09/2021|0.5|0.4683|163860000|163900000|2021-07-29|15/06/2021|0.59|0.447|162000000|159760000|2021-04-29|15/03/2021|0.51|0.4355|157640000|156540000|2021-02-04|15/12/2020|0.46|0.4475|154940000|153700000|2020-10-29|15/09/2020|0.5|0.4191|153980000|152850000|2020-07-30|15/06/2020|0.52|0.45|150540000|149880000
2022-02-19 00:14:28|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924791031|5085|Coherent Stock Price Today (COHR) - Investing.com|6.59B|6590000000|266.01|175,989|3.36%|221.82-270.99|264.66-266.4|265.59|24772897|1.4|-|1.55B|1550000000|-3.19|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0122|0.1962|0.0518|0.081|0.0245|25.8818|2.7506|2022-05-11|15/03/2022||2.11||415030000|2022-02-09|15/12/2021|2.32|1.77|384500000|392250000|2021-11-09|15/09/2021|1.77|2.02|391670000|404430000|2021-08-11|15/06/2021|1.81|1.65|395800000|379890000|2021-05-12|15/03/2021|1.42|1.2|374000000|336020000|2021-02-10|15/12/2020|1.09|0.889|326100000|318200000|2020-11-10|15/09/2020|1.01|0.8|316750000|310040000|2020-08-04|15/06/2020|0.52|0.21|298330000|287990000
2022-02-19 00:14:31|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|Health Care Providers & Services|United States|US0234361089|21000|Amedisys Stock Price Today (AMED) - Investing.com|4.6B|4600000000|141.07|342,370|-51.47%|122.52-294.49|140.06-144.65|143.25|32602425|0.76|21.52|2.21B|2210000000|6.66|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.005|0.4583|0.0082|0.0712|0.0178|24.4938|1.8034|2022-05-03|15/03/2022||1.26||569270000|2022-02-23|15/12/2021||1.18||555440000|2021-11-02|15/09/2021|1.53|1.37|553490000|568270000|2021-08-04|15/06/2021|1.69|1.67|557630000|565480000|2021-04-28|15/03/2021|1.54|1.43|537140000|542500000|2021-02-24|15/12/2020|1.49|1.47|550710000|553340000|2020-10-28|15/09/2020|2.24|1.27|544070000|533670000|2020-07-28|15/06/2020|1.34|0.81|485060000|468410000
2022-02-19 00:14:37|00652|989531|/equities/everbridge-inc|R1000GROWTH|EVBG|USD|Information Technology|Software|United States|US29978A1043|1730|Everbridge Inc Stock Price Today (EVBG) - Investing.com|1.79B|1790000000|45.54|1,228,584|-66.05%|44.16-178.98|45.2-47.19|46.4|39390045|0.79|-|341.22M|341220000|-2.94|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0318|-0.506|0.0312|0.2661|0.0827|121.122|14.9525|2022-05-09|15/03/2022||-0.0893||103970000|2022-02-24|15/12/2021||-0.1948||102090000|2021-11-09|15/09/2021|0.05|-0.1426|96750000|94250000|2021-08-09|15/06/2021|0.03|-0.2273|86650000|83910000|2021-05-10|15/03/2021|0.18|-0.11|82210000|75560000|2021-02-18|15/12/2020|0.03|0.02|75610000|72500000|2020-11-05|15/09/2020|0.05|-0.1138|71260000|68440000|2020-08-06|15/06/2020|0.06|-0.21|65380000|63010000
2022-02-19 00:14:47|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|Media|United States|US12685J1051|2716|Cable One Inc Stock Price Today (CABO) - Investing.com|8.92B|8920000000|1,474.9|35,731|-30.49%|1,441.8-2,136.1|1,441.8-1,479.5|1,462.6|6045473|0.61|27.21|1.51B|1510000000|53.74|11.00|0.71%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0127|0.1544|0.0039|0.1713|0.0317|34.2936|5.724|2022-05-05|15/03/2022||12.5||437540000|2022-02-24|15/12/2021||11.92||430630000|2021-11-04|15/09/2021|8.33|12.76|430240000|424260000|2021-08-09|15/06/2021|16.68|11.19|401750000|389100000|2021-05-06|15/03/2021|11.19|10.81|341260000|337990000|2021-02-25|15/12/2020|17.54|11.57|336770000|341750000|2020-11-05|15/09/2020|10.96|10.76|338960000|336360000|2020-08-06|15/06/2020|10.63|8.96|328300000|323530000
2022-02-19 00:14:51|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72703H1014|1616|Planet Fitness Inc Stock Price Today (PLNT) - Investing.com|8.07B|8070000000|92.65|917,202|17.98%|67.89-99.6|92.28-94.67|92.87|87124987|1.18|169.53|537.15M|537150000|0.55|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0365|0.06|0.0304|0.203|0.1027|83.4896|8.9583|2022-05-05|15/03/2022||0.3253||171460000|2022-02-24|15/12/2021||0.2573||177990000|2021-11-04|15/09/2021|0.25|0.1806|154260000|135020000|2021-08-09|15/06/2021|0.21|0.2302|137250000|127560000|2021-05-06|15/03/2021|0.1|0.1912|111880000|122710000|2021-02-18|15/12/2020|0.17|0.2259|133770000|137120000|2020-11-05|15/09/2020|0.02|0.1202|105380000|109020000|2020-08-04|15/06/2020|-0.32|-0.17|40230000|38160000
2022-02-19 00:14:56|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|CHH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1699051066|1498|Choice Hotels Stock Price Today (CHH) - Investing.com|7.98B|7980000000|144.13|286,324|37.68%|100.25-157.46|143.41-146.45|144.89|55391020|1.42|34.84|1.16B|1160000000|-|0.95|0.61%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0085|0.0156|0.0834|0.2058|0.0473|31.8024|4.5455|2022-05-12|15/03/2022||0.887||241700000|2022-02-16|15/12/2021|0.99|0.8342|284640000|274850000|2021-11-04|15/09/2021|1.51|1.36|323370000|336970000|2021-08-05|15/06/2021|1.22|0.9015|278340000|278450000|2021-05-10|15/03/2021|0.57|0.5952|182950000|200840000|2021-02-17|15/12/2020|0.51|0.6418|193390000|193170000|2020-11-05|15/09/2020|0.66|0.7312|210770000|207720000|2020-08-06|15/06/2020|0.13|0.32|151730000|169680000
2022-02-19 00:15:00|00656|942669|/equities/freshpet-inc|R1000GROWTH|FRPT|USD|Consumer Staples|Food Products|United States|US3580391056|591|Freshpet Inc Stock Price Today (FRPT) - Investing.com|3.81B|3810000000|87.84|563,576|-45.58%|80.08-186.98|87.19-91.49|91.02|43390482|0.68|-|394.14M|394140000|-0.56|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.007|0.347|0.0409|-0.9248|0.0755|-88.0881|8.0896|2022-05-09|15/03/2022||-0.2005||123730000|2022-02-28|15/12/2021||-0.1315||116630000|2021-11-08|15/09/2021|-0.05|0.0777|107590000|113660000|2021-08-02|15/06/2021|-0.17|-0.0261|108620000|105970000|2021-05-03|15/03/2021|-0.26|-0.0238|93410000|93920000|2021-02-22|15/12/2020|-0.08|0.0894|84520000|85460000|2020-11-02|15/09/2020|0.09|0.0969|84190000|84100000|2020-08-03|15/06/2020|0.00|-0.06|79980000|77050000
2022-02-19 00:15:07|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|Biotechnology|United States|US30161Q1040|773|Exelixis Stock Price Today (EXEL) - Investing.com|6.19B|6190000000|19.56|2,035,303|-19.77%|15.5-25.77|18.81-19.97|18.34|316397360|0.81|25.63|1.43B|1430000000|0.72|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0072|-0.4015|0.2159|-0.0837|0.1827|14.8891|19.6621|2022-05-04|15/03/2022||0.124||383620000|2022-02-17|15/12/2022|0.35|0.24|451140000|445820000|2022-02-17|15/12/2021|0.29|0.0964|451140000|355740000|2021-11-02|15/09/2021|0.12|0.1955|328400000|358580000|2021-08-05|15/06/2021|0.3|0.0608|385180000|300030000|2021-05-06|15/03/2021|0.00|0.03|270230000|266560000|2021-02-10|15/12/2020|0.09|0.0573|270050000|270000000|2020-11-05|15/09/2020|-0.1|0.01|231090000|214670000
2022-02-19 00:15:11|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98311A1051|9000|WSP Stock Price Today (WH) - Investing.com|8.1B|8100000000|87.72|858,722|46.1%|60.2-93.72|86.93-88.93|87.44|92305604|1.65|33.70|1.56B|1560000000|2.59|1.28|1.60%|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|0.0195|-0.0376|-0.0155|0.3806|0.0448|40.3474|3.5858|2022-05-03|15/03/2022||0.6143||343590000|2022-02-15|15/12/2021|0.69|0.5334|392000000|383790000|2021-10-27|15/09/2021|1.16|0.9089|463000000|462770000|2021-07-28|15/06/2021|0.95|0.664|406000000|409800000|2021-04-28|15/03/2021|0.36|0.252|303000000|333300000|2021-02-10|15/12/2020|0.07|0.0478|296000000|295270000|2020-10-28|15/09/2020|0.36|0.3199|337000000|366090000|2020-07-28|15/06/2020|0.1|-0.05|258000000|255700000
2022-02-19 00:15:15|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|Pharmaceuticals|United States|US1488061029|17300|Catalent Inc Stock Price Today (CTLT) - Investing.com|17.74B|17740000000|99.04|1,160,081|-19%|95.43-142.64|97.88-99.72|97.97|179128114|1.39|30.06|4.48B|4480000000|3.26|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|-0.0023|0.0089|0.0549|0.2985|0.0451|30.0279|3.4055|2022-05-03|15/03/2022||0.9486||1200000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000|2021-11-02|15/09/2021|0.71|0.65|1030000000|1030000000|2021-08-30|15/06/2021|1.16|1.1|1190000000|1140000000|2021-05-04|15/03/2021|0.82|0.7395|1050000000|989110000|2021-02-02|15/12/2020|0.63|0.554|910800000|892450000|2020-11-03|15/09/2020|0.43|0.3676|845700000|811370000|2020-08-31|15/06/2020|0.9|0.79|947600000|895510000
2022-02-19 00:15:20|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|Biotechnology|United States|US60468T1051|0|Mirati Ther Stock Price Today (MRTX) - Investing.com|5.04B|5040000000|91.32|595,292|-54.39%|88.83-209.05|90.33-94.23|91.02|55215358|1.48|-|73.5M|73500000|-9.53|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.013|0.0664|7.7921|0.0543|-0.5315|-11.9059|1052.4615|2022-05-05|15/03/2022||-3.24||416670|2022-03-10|15/12/2021||-2.96||1610000|2021-11-08|15/09/2021|-1.55|-2.89|71790000|11810000|2021-08-05|15/06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|15/03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|15/12/2020|-2.08|-2.23|1710000|249920|2020-11-04|15/09/2020|-1.96|-1.97|11420000|2690000|2020-08-07|15/06/2020|-1.89|-2.09|0.00|770000
2022-02-19 00:15:25|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|Building Products|United States|US1423391002|12000|Carlisle Stock Price Today (CSL) - Investing.com|12.2B|12200000000|234.06|257,716|57.18%|143.88-250.23|233.91-238.21|235.18|52118570|1.1|32.05|4.5B|4500000000|-|2.16|0.90%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0154|0.1042|0.0348|-0.1748|0.0082|15.7964|1.5521|2022-04-26|15/03/2022||2.31||1210000000|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000|2021-10-21|15/09/2021|2.99|2.75|1320000000|1270000000|2021-07-22|15/06/2021|2.16|2.13|1180000000|1150000000|2021-04-22|15/03/2021|1.47|0.6776|1030000000|974480000|2021-02-04|15/12/2020|1.57|1.16|1060000000|1070000000|2020-10-20|15/09/2020|1.87|1.68|1130000000|1120000000|2020-07-21|15/06/2020|1.36|1.1|1020000000|1000000000
2022-02-19 00:15:29|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|Leisure Products|United States|US7310681025|15000|Polaris Industries Stock Price Today (PII) - Investing.com|7.56B|7560000000|124.58|669,689|5.54%|100.52-147.73|124.19-127.25|124.65|60681761|1.66|15.83|8.2B|8200000000|7.87|2.56|2.05%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0023|0.1029|0.0323|0.2146|0.0312|20.9188|1.2103|2022-04-26|15/03/2022||1.84||2100000000|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000|2021-10-26|15/09/2021|1.98|1.96|1960000000|2130000000|2021-07-27|15/06/2021|2.7|2.17|2120000000|2120000000|2021-04-27|15/03/2021|2.3|1.59|1950000000|1860000000|2021-01-26|15/12/2020|3.34|2.9|2160000000|2110000000|2020-10-27|15/09/2020|2.85|2.19|1950000000|1930000000|2020-07-28|15/06/2020|1.3|0.63|1510000000|1370000000
2022-02-19 00:15:34|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|Software|United States|US88076W1036|7543|Teradata Stock Price Today (TDC) - Investing.com|5.31B|5310000000|48.91|1,007,740|8.72%|37.05-59.38|48.74-51.66|50.14|108500000|1.04|38.44|1.92B|1920000000|1.3|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.012|0.1535|0.0057|0.0889|-0.0033|21.6532|1.7432|2022-05-05|15/03/2022||0.5089||488950000|2022-02-07|15/12/2021|0.57|0.2732|475000000|477460000|2021-11-04|15/09/2021|0.43|0.3276|460000000|455450000|2021-08-05|15/06/2021|0.74|0.4783|491000000|472960000|2021-05-06|15/03/2021|0.69|0.4821|491000000|470990000|2021-02-04|15/12/2020|0.38|0.2494|491000000|475520000|2020-11-05|15/09/2020|0.43|0.3011|454000000|446860000|2020-08-06|15/06/2020|0.24|0.21|457000000|438860000
2022-02-19 00:15:41|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|Entertainment|United States|US8740541094|6495|Take-Two Stock Price Today (TTWO) - Investing.com|17.34B|17340000000|158.50|2,022,041|-17.25%|138.19-198.13|158.35-162.93|162.13|109430162|0.65|35.96|3.41B|3410000000|4.51|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.011|-0.0548|0.1669|0.2682|0.1596|30.7879|4.4612|2022-05-18|15/03/2022||0.99||924860000|2022-02-07|15/12/2021|1.32|1.12|866120000|867830000|2021-11-03|15/09/2021|1.63|1.35|984850000|873170000|2021-08-02|15/06/2021|1.01|0.8929|711430000|685510000|2021-05-18|15/03/2021|1.4|0.7142|784530000|667820000|2021-02-08|15/12/2020|1.24|0.9626|814280000|757500000|2020-11-05|15/09/2020|2|1.47|957530000|854650000|2020-08-03|15/06/2020|2.3|1.59|996250000|844560000
2022-02-19 00:15:47|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|IT Services|United States|US96208T1043|5300|Wex Stock Price Today (WEX) - Investing.com|7.32B|7320000000|163.26|491,940|-25.61%|123.01-234.64|162.52-168.45|167.13|44818545|1.7|131,598.40|1.85B|1850000000|-0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|35|4|33|-0.015|0.0261|0.0175|0.0508|0.0317|22.3039|4.9288|2022-04-28|15/03/2022||2.57||477140000|2022-02-10|15/12/2021|2.58|2.45|497540000|483240000|2021-10-28|15/09/2021|2.45|2.28|482760000|480110000|2021-07-29|15/06/2021|2.31|1.95|459480000|434660000|2021-04-29|15/03/2021|1.79|1.67|410760000|413050000|2021-02-24|15/12/2020|1.45|1.46|398990000|385090000|2020-10-29|15/09/2020|1.59|1.72|382120000|395590000|2020-07-30|15/06/2020|1.21|1.38|347080000|350300000
2022-02-19 00:15:51|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|IT Services|United States|US3390411052|8400|FleetCor Stock Price Today (FLT) - Investing.com|18.96B|18960000000|233.51|613,790|-13.46%|200.78-295.36|231.26-236.19|235.39|81198597|1.32|23.57|2.83B|2830000000|9.99|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0116|0.0363|0.0502|0.042|0.0564|22.4927|7.6188|2022-05-04|15/03/2022||3.49||753360000|2022-02-08|15/12/2021|3.72|3.6|802300000|766080000|2021-11-03|15/09/2021|3.52|3.48|755500000|739590000|2021-08-04|15/06/2021|3.15|2.94|667400000|636920000|2021-05-05|15/03/2021|2.82|2.72|608600000|608640000|2021-02-04|15/12/2020|3.01|2.81|617300000|603260000|2020-11-05|15/09/2020|2.8|2.65|585300000|581080000|2020-08-06|15/06/2020|2.28|2.17|525100000|528340000
2022-02-19 00:15:55|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|Biotechnology|United States|IE00BQPVQZ61|1805|Horizon Pharma Stock Price Today (HZNP) - Investing.com|21.18B|21180000000|93.37|1,546,125|8.24%|79.81-120.54|92.2-95.29|94.36|226821014|1.09|40.78|2.96B|2960000000|2.31|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0454|5.557|0.0894|2.8087|0.1751|39.8688|7.0672|2022-05-11|15/03/2022||1.23||889880000|2022-03-01|15/12/2021||1.36||995660000|2021-11-03|15/09/2021|1.75|1.54|1040000000|979450000|2021-08-04|15/06/2021|1.62|0.8706|832550000|703830000|2021-05-05|15/03/2021|0.03|0.0476|342410000|326290000|2021-02-24|15/12/2020|1.28|1.06|745300000|693570000|2020-11-02|15/09/2020|1.74|0.9675|636430000|531120000|2020-08-05|15/06/2020|0.4|0.36|462800000|333700000
2022-02-19 00:15:59|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|Software|United States|US7055731035|5776|Pegasystems Stock Price Today (PEGA) - Investing.com|6.73B|6730000000|82.38|389,230|-41.95%|79.59-148.8|79.59-83.41|82.28|81675315|1.19|-|1.19B|1190000000|-0.82|0.12|0.11%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0129|0.3666|0.0005|-0.0498|0.0401|62.0738|5.4673|2022-05-11|15/03/2022||0.2852||364010000|2022-02-16|15/12/2021|0.04|0.1235|316180000|345510000|2021-10-27|15/09/2021|-0.4|-0.2603|256270000|274160000|2021-07-28|15/06/2021|0.23|-0.1773|325700000|273580000|2021-04-28|15/03/2021|0.26|0.0889|313500000|307300000|2021-02-17|15/12/2020|0.18|0.2334|298600000|312190000|2020-10-28|15/09/2020|-0.33|-0.07|225950000|249790000|2020-07-28|15/06/2020|-0.28|-0.28|227380000|225770000
2022-02-19 00:16:04|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|SAM|USD|Consumer Staples|Beverages|United States|US1005571070|2423|Boston Beer Stock Price Today (SAM) - Investing.com|4.6B|4600000000|378.26|259,029|-67.27%|378.14-1,349.98|378.14-399.86|397.16|12162683|0.82|50.79|2.72B|2720000000|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0074|0.2225|-0.0042|0.283|0.0336|40.501|3.5469|2022-04-27|15/03/2022||3.45||507400000|2022-02-16|15/12/2021|-4.22|-3.51|348090000|376330000|2021-10-21|15/09/2021|-4.76|4.39|561640000|531450000|2021-07-22|15/06/2021|4.75|6.73|602810000|657650000|2021-04-22|15/03/2021|5.26|2.61|545080000|477260000|2021-02-17|15/12/2020|2.64|2.63|460940000|453250000|2020-10-22|15/09/2020|6.51|4.63|492790000|519490000|2020-07-23|15/06/2020|4.88|2.34|452140000|426190000
2022-02-19 00:16:09|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|Biotechnology|United States|US4622221004|757|ISIS Stock Price Today (IONS) - Investing.com|4.56B|4560000000|32.27|1,278,099|-43.84%|25.04-58.46|32.07-33.24|32.74|141210015|0.85|-|660.73M|660730000|-4.23|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|0.0151|-1.4104|0.0516|-2.3166|0.1963|-100.8019|18.7513|2022-05-04|15/03/2022||-0.6271||135330000|2022-02-24|15/12/2021||-0.0437||271550000|2021-11-03|15/09/2021|-0.58|-0.4875|133000000|160150000|2021-08-04|15/06/2021|-0.57|-0.5548|126000000|129160000|2021-05-05|15/03/2021|-0.64|-0.5085|112000000|128620000|2021-02-24|15/12/2020|-2.44|0.2588|290000000|274460000|2020-11-04|15/09/2020|-0.22|-0.1297|160000000|182140000|2020-08-05|15/06/2020|-0.23|-0.26|146000000|148870000
2022-02-19 00:16:12|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|Food Products|United States|US08862E1091|700|Beyond Meat Inc Stock Price Today (BYND) - Investing.com|3.31B|3310000000|52.33|3,625,522|-66.52%|51.88-169.76|51.88-56.47|56.21|63330838|-|-|465.96M|465960000|-2.01|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.2924|0.3597|0.0519|-0.8114|0.251|-158.9873|31.1493|2022-06-09|15/03/2022||-0.5482||129420000|2022-02-24|15/12/2021||-0.6903||100920000|2021-11-10|15/09/2021|-0.87|-0.3751|106430000|109200000|2021-08-05|15/06/2021|-0.31|-0.2284|149430000|141040000|2021-05-06|15/03/2021|-0.43|-0.1825|108160000|112610000|2021-02-25|15/12/2020|-0.4|-0.1365|101940000|103640000|2020-11-09|15/09/2020|-0.31|0.0546|94440000|132420000|2020-08-04|15/06/2020|-0.16|-0.02|113340000|99250000
2022-02-19 00:16:17|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|Interactive Media & Services|United States|US90184L1026|5500|Twitter Inc Stock Price Today (TWTR) - Investing.com|27.39B|27390000000|34.32|19,281,461|-50.65%|32.05-80.75|34.1-35.66|35.43|798122869|0.8|-|5.08B|5080000000|-0.29|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0182|0.7357|0.0332|-0.1449|0.0724|80.6283|10.0013|2022-04-28|15/03/2022||0.0682||1240000000|2022-02-10|15/12/2021|0.33|0.3341|1570000000|1580000000|2021-10-26|15/09/2021|-0.54|0.1665|1280000000|1290000000|2021-07-22|15/06/2021|0.2|0.0717|1190000000|1060000000|2021-04-29|15/03/2021|0.16|0.1421|1040000000|1030000000|2021-02-09|15/12/2020|0.38|0.293|1290000000|1180000000|2020-10-29|15/09/2020|0.19|0.0586|936230000|777260000|2020-07-23|15/06/2020|-1.39|-0.00|683440000|701630000
2022-02-19 00:16:21|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|IT Services|United States|US2987361092|8100|Euronet Stock Price Today (EEFT) - Investing.com|7.1B|7100000000|134.42|670,651|-7.94%|101.18-167.71|132.93-136.81|136.52|52856023|1.41|104.38|3B|3000000000|1.31|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|35|4|33|0.0178|0.0456|0.018|0.9369|0.0297|45.4224|2.1864|2022-04-26|15/03/2022||0.9083||727070000|2022-02-10|15/12/2021|1.15|1.31|811500000|809350000|2021-10-21|15/09/2021|1.77|1.42|816600000|783480000|2021-07-28|15/06/2021|0.53|0.652|714700000|680670000|2021-04-28|15/03/2021|0.23|0.4253|652700000|617350000|2021-02-10|15/12/2020|1.11|0.7246|706600000|655780000|2020-10-28|15/09/2020|1.12|0.5304|664400000|619890000|2020-07-29|15/06/2020|0.04|-0.37|527800000|482850000
2022-02-19 00:16:25|00674|998043|/equities/alteryx-inc|R1000GROWTH|AYX|USD|Information Technology|Software|United States|US02156B1035|1786|Alteryx Inc Stock Price Today (AYX) - Investing.com|3.66B|3660000000|54.16|863,012|-47.39%|49.67-113|53.97-59.58|58.78|67636662|0.66|-|522.86M|522860000|-2.67|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0213|-1.1816|0.0967|2.2401|0.1263|239.421|15.1205|2022-05-11|15/03/2022||-0.1581||133330000|2022-02-15|15/12/2021|0.17|0.0458|173810000|166070000|2021-11-02|15/09/2021|-0.18|-0.1848|123500000|123110000|2021-08-03|15/06/2021|-0.08|-0.2483|120070000|112970000|2021-05-04|15/03/2021|-0.08|-0.2302|118760000|106070000|2021-02-09|15/12/2020|0.62|0.3084|160530000|152700000|2020-11-05|15/09/2020|0.39|0.1414|129720000|119110000|2020-08-06|15/06/2020|0.02|-0.14|96230000|94110000
2022-02-19 00:16:29|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|Insurance|United States|US29530P1021|5865|Erie Indemnity Stock Price Today (ERIE) - Investing.com|8.4B|8400000000|181.81|86,674|-29.78%|168.87-258.38|180.26-182.77|180.22|46189068|0.47|34.45|2.61B|2610000000|5.23|4.44|2.30%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0022|0.0244|3.0079|0.0633|-0.0013|29.8638|2.9434|2022-05-04|15/03/2022||1.45||653800000|2022-02-24|15/12/2021||1.12||636290000|2021-10-28|15/09/2021|1.72|1.73|687840000|683970000|2021-07-29|15/06/2021|1.51|1.51|680030000|667240000|2021-04-29|15/03/2021|1.41|1.45|630180000|627300000|2021-02-25|15/12/2020|1.2|1.09|609250000|599880000|2020-10-29|15/09/2020|1.71|1.65|653480000|630350000|2020-07-30|15/06/2020|1.57|1.48|657020000|623060000
2022-02-19 00:16:34|00676|958830|/equities/zillow-group-inc|R1000GROWTH|ZG|USD|Real Estate|Real Estate Management & Development|United States|US98954M1018|7999|Zillow Group Inc Stock Price Today (ZG) - Investing.com|15.24B|15240000000|60.80|1,162,392|-67.85%|44.16-197.9|59.98-62.72|62.23|250672019|1.44|-|8.15B|8150000000|-2.08|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|0.0226|-0.4585|0.0519|0.8968|0.1577|56.3104|7.5584|2022-05-12|15/03/2022||-0.4513||3260000000|2022-02-10|15/12/2021|-0.415|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.96|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.4367|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4455|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.416|788950000|740520000|2020-11-05|15/09/2020|0.37|0.3698|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.16|768350000|615190000
2022-02-19 00:16:39|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|Biotechnology|United States|US90400D1081|893|Ultragenyx Stock Price Today (RARE) - Investing.com|4.63B|4630000000|66.71|439,460|-53.02%|62.38-149.97|65.73-68|67.23|69384774|1.69|-|359.55M|359550000|-6.7|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0077|0.0753|3.1707|-0.0973|2.7389|-12.9181|13315.0386|2022-05-09|15/03/2022||-1.52||83680000|2022-02-10|15/12/2021|-1.79|-1.37|83390000|83800000|2021-11-02|15/09/2021|-1.08|-1.39|81650000|81550000|2021-08-02|15/06/2021|-1.81|-1.32|86980000|85870000|2021-05-04|15/03/2021|-2.03|-1.24|99400000|77040000|2021-02-11|15/12/2020|-0.37|-1.16|91540000|70540000|2020-10-27|15/09/2020|-1.13|-1.28|81470000|54960000|2020-07-30|15/06/2020|0.41|-1.58|61710000|39180000
2022-02-19 00:16:42|00678|1163256|/equities/ncino|R1000GROWTH|NCNO|USD|Information Technology|Software|United States|US63947X1019|1115|Ncino Stock Price Today (NCNO) - Investing.com|4.67B|4670000000|42.55|812,458|-43.97%|38.47-83.38|41.68-44.53|44.12|109725767|-|-|255.5M|255500000|-0.57|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3299|-0.4984|0.0641|0.2225|0.116|-655.8689|42.92|2022-06-02|15/04/2022||-0.0343||76040000|2022-03-31|15/01/2022||-0.0918||69170000|2021-12-01|15/10/2021|-0.04|-0.0622|70040000|66630000|2021-09-01|15/07/2021|-0.02|-0.0588|66520000|63720000|2021-06-02|15/04/2021|-0.04|-0.0483|62360000|59330000|2021-03-31|15/01/2021|-0.06|-0.0885|56590000|53280000|2020-12-09|15/10/2020|-0.03|-0.0936|54230000|49440000|2020-09-09|15/07/2020|-0.01|-0.05|48770000|45180000
2022-02-19 00:16:47|00679|32543|/equities/the-wendys-co|R1000GROWTH|WEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US95058W1009|9334|The Wendy’s Co Stock Price Today (WEN) - Investing.com|5.01B|5010000000|22.71|2,090,227|11.03%|18.86-29.41|22.6-23.06|22.71|220634432|0.95|27.48|1.9B|1900000000|0.83|0.48|2.26%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0034|0.1316|0.0106|0.0695|-0.0065|32.0381|2.0791|2022-05-11|15/03/2022||0.193||453670000|2022-03-01|15/12/2021||0.1494||460760000|2021-11-10|15/09/2021|0.19|0.1821|470300000|470460000|2021-08-11|15/06/2021|0.27|0.1788|493340000|462650000|2021-05-12|15/03/2021|0.2|0.1461|460200000|445270000|2021-03-03|15/12/2020|0.17|0.1774|474320000|476580000|2020-11-04|15/09/2020|0.19|0.1678|452200000|454130000|2020-08-05|15/06/2020|0.12|0.11|402300000|409320000
2022-02-19 00:16:51|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|Aerospace & Defense|United States|US05605H1005|6700|Babcock&Wilcox Stock Price Today (BWXT) - Investing.com|4.04B|4040000000|43.84|840,908|-25.48%|42.58-68.68|43.72-44.59|44.48|92201983|1.01|16.61|2.09B|2090000000|2.67|0.84|1.62%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0044|0.0934|0.0001|0.0357|-0.0007|20.5244|2.2766|2022-05-02|15/03/2022||0.752||543730000|2022-02-22|15/12/2021||0.9329||603270000|2021-11-01|15/09/2021|0.76|0.7943|499000000|535180000|2021-08-02|15/06/2021|0.62|0.7186|505000000|523200000|2021-05-03|15/03/2021|0.73|0.7085|528000000|524380000|2021-02-22|15/12/2020|0.74|0.7133|557000000|492980000|2020-11-02|15/09/2020|0.79|0.6675|520000000|492490000|2020-08-03|15/06/2020|0.71|0.56|505000000|458790000
2022-02-19 00:16:54|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|MRVI|USD|Healthcare|Life Sciences Tools & Services|United States|US56600D1072|460|Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com|8.23B|8230000000|32.75|1,637,137|-11.14%|23.16-63.55|31.14-33.4|31.94|257698315|-|26.30|669.15M|669150000|1.21|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|9|4|6|-0.1828|0.4113|0.0581|-2.81|0.4728|-96.505|17.2733|2022-05-09|15/03/2022||0.3785||210680000|2022-02-23|15/12/2021||0.3847||208050000|2021-11-10|15/09/2021|0.44|0.3517|204810000|201500000|2021-08-10|15/06/2021|0.44|0.3157|217780000|194810000|2021-05-10|15/03/2021|0.26|0.2639|148200000|148200000|2021-03-02|15/12/2020|0.2146|0.1065|98400000|89600000|2020-12-02|15/09/2020|0.1656||87900000||2020-10-29|15/09/2019|-0.01||107200000|
2022-02-19 00:17:00|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|Insurance|United States|BMG0450A1053|4500|Arch Capital Stock Price Today (ACGL) - Investing.com|17.77B|17770000000|47.10|1,574,179|32.87%|34.73-49.15|46.74-47.54|46.97|377288049|0.85|8.98|8.88B|8880000000|5.23|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0061|0.8867|0.0524|0.089|0.0477|21.2458|3.9579|2022-04-26|15/03/2022||1.14||2660000000|2022-02-09|15/12/2021|1.27|0.999|2030000000|2090000000|2021-10-27|15/09/2021|0.74|0.3562|2080000000|2220000000|2021-07-28|15/06/2021|1|0.8462|2400000000|1880000000|2021-04-27|15/03/2021|0.59|0.4557|2510000000|2250000000|2021-02-09|15/12/2020|0.56|0.3797|1760000000|1640000000|2020-10-29|15/09/2020|0.29|0.1581|1730000000|1730000000|2020-07-29|15/06/2020|0.04|-0.18|1670000000|1660000000
2022-02-19 00:17:04|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|Entertainment|United States|US98986T1088|2245|Zynga Stock Price Today (ZNGA) - Investing.com|9.99B|9990000000|8.84|35,103,585|-23.05%|5.57-12.32|8.82-8.96|8.88|1130523605|-0.07|-|2.8B|2800000000|-0.09|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|35|4|33|0.009|-0.1599|0.047|-0.0041|0.0619|18.3993|4.4973|2022-05-04|15/03/2022||0.0904||746580000|2022-02-09|15/12/2021|0.0114|0.0836|726600000|721110000|2021-11-08|15/09/2021|0.0347|0.0661|667700000|667230000|2021-08-05|15/06/2021|0.0502|0.0915|711900000|718140000|2021-05-05|15/03/2021|0.0826|0.09|719500000|687550000|2021-02-10|15/12/2020|0.0845|0.0862|698900000|678930000|2020-11-04|15/09/2020|0.1081|0.0923|627960000|626650000|2020-08-05|15/06/2020|0.0979|0.08|518130000|504590000
2022-02-19 00:17:09|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|Health Care Providers & Services|United States|US29261A1007|29122|HealthSouth Stock Price Today (EHC) - Investing.com|6.56B|6560000000|65.91|961,133|-16.67%|56.31-89.68|65.65-67.79|66.9|99492494|0.98|16.28|5.02B|5020000000|-|1.12|1.70%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0063|0.0712|0.0374|0.0584|0.0123|19.1133|1.4055|2022-04-28|15/03/2022||0.9557||1320000000|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000|2021-10-27|15/09/2021|1.03|1.06|1280000000|1310000000|2021-07-27|15/06/2021|1.17|0.9777|1290000000|1270000000|2021-04-27|15/03/2021|1.05|0.8245|1230000000|1230000000|2021-01-26|15/12/2020|0.93|0.8539|1210000000|1210000000|2020-10-28|15/09/2020|0.78|0.7424|1170000000|1180000000|2020-07-27|15/06/2020|0.31|0.33|1070000000|1050000000
2022-02-19 00:17:12|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|SKLZ|USD|Communication Services|Entertainment|United States|US83067L1098|277|Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com|1.55B|1550000000|3.80|13,686,896|-89.38%|3.51-37.19|3.7-4.14|4.05|408052320|-|1.99|342.96M|342960000|2.04|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0224|-0.0838|0.0367|-0.4387|0.0758|-14.8738|29.105|2022-05-03|15/03/2022||-0.1347||124430000|2022-02-23|15/12/2021||-0.1505||113940000|2021-11-03|15/09/2021|0.13|-0.1316|102070000|102610000|2021-08-03|15/06/2021|-0.21|-0.0931|89490000|88800000|2021-05-04|15/03/2021|-0.15|-0.1474|83700000|78930000|2021-03-12|15/12/2019|0.23||34750000||2021-03-10|15/12/2020|-0.14|-0.1015|67720000|62490000|2020-12-04|15/09/2019|-0.33||85130000|
2022-02-19 00:17:20|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|Aerospace & Defense|United States|US4228062083|5200|Heico A Stock Price Today (HEIa) - Investing.com|17.29B|17290000000|117.41|389,387|0.75%|107.2-139.65|117.34-120.48|118.54|135863247|1.14|62.00|1.87B|1870000000|2.21|0.18|0.14%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|35|4|32|0.0076|0.05|0.0078|0.0281|0.0229|30.6747|4.9281|2022-05-24|15/04/2022||0.6441||536580000|2022-02-23|15/01/2022||0.6081||495810000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000
2022-02-19 00:17:23|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|Health Care Providers & Services|United States|US67181A1079|4000|Oak Street Health Inc Stock Price Today (OSH) - Investing.com|3.79B|3790000000|15.75|2,846,283|-73.86%|14.41-65.18|15.55-16.35|16|240927344|-|-|1.29B|1290000000|-1.62|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3773|100.8407|0.0569|100.8883|0.1777|-58.2956|12.3322|2022-05-09|15/03/2022||-0.3934||511140000|2022-02-28|15/12/2021||-0.5535||389360000|2021-11-08|15/09/2021|-0.49|-0.4231|388700000|357120000|2021-08-09|15/06/2021|-0.44|-0.3294|353100000|317990000|2021-05-10|15/03/2021|-0.29|-0.1966|296700000|283540000|2021-03-09|15/12/2020|-0.4|-0.2372|248700000|231830000|2020-11-09|15/09/2020|-0.15|-0.1543|217900000|212950000|2020-09-16|15/06/2020|-72.53|-0.12|214380000|214320000
2022-02-19 00:17:28|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|Life Sciences Tools & Services|United States|US00650F1093|622|Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com|1.91B|1910000000|13.50|1,094,848|-77.01%|13.29-64.33|13.29-14.42|14.28|141583720|-|-|146.6M|146600000|-1.48|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1289|0.6139|0.1328|1.0763|0.3472|-39.9747|58.822|2022-05-17|15/03/2022||-0.458||42470000|2022-02-15|15/12/2021|-0.43|-0.4486|37930000|36370000|2021-11-03|15/09/2021|-0.4|-0.4213|39470000|36630000|2021-08-04|15/06/2021|-0.35|-0.4153|38510000|31270000|2021-05-05|15/03/2021|-0.29|-0.4013|38440000|27720000|2021-02-24|15/12/2020|-0.33|-0.2934|30190000|26890000|2020-11-10|15/09/2020|-0.27|-0.2813|26300000|23590000|2020-08-10|15/06/2020|-0.26|-0.28|20990000|18800000
2022-02-19 00:17:32|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1630921096|2594|Chegg Inc Stock Price Today (CHGG) - Investing.com|3.87B|3870000000|28.29|4,352,204|-72.05%|23.23-109.83|28.15-29.23|28.92|136951956|0.92|-|776.27M|776270000|-0.1|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0434|-0.5516|0.0451|-0.2701|0.0466|33.3043|9.221|2022-05-02|15/03/2022||0.228||198150000|2022-02-07|15/12/2021|0.38|0.3139|207470000|195200000|2021-11-01|15/09/2021|0.2|0.1876|171940000|173890000|2021-08-09|15/06/2021|0.43|0.3737|198480000|190120000|2021-05-03|15/03/2021|0.28|0.2807|198380000|184690000|2021-02-08|15/12/2020|0.55|0.4891|205720000|189600000|2020-10-26|15/09/2020|0.17|0.1008|154020000|143920000|2020-08-03|15/06/2020|0.37|0.32|153010000|136610000
2022-02-19 00:17:36|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|Interactive Media & Services|United States|US92719V1008|0|Vimeo Inc Stock Price Today (VMEO) - Investing.com|2.1B|2100000000|12.63|2,496,415|-|9.2-58|12.07-12.72|12.7|166100000|-|-|391.68M|391680000|-0.33|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|6|-0.2704|-0.0055|0.0022|0.0183|0.0881|-40.41|17.36|2022-05-04|15/03/2022||-0.0814||108560000|2022-02-09|15/12/2021|-0.15|-0.0813|106120000|105260000|2021-11-05|15/09/2020|-0.06||75130000||2021-11-03|15/09/2021|-0.07|-0.0988|100090000|100070000|2021-08-05|15/06/2021|-0.02|-0.0471|96050000|96000000|2021-06-02|15/03/2021|0.02|0.02|89400000|89410000|2021-05-10|15/03/2020|-0.13||56970000||2021-03-03|15/12/2020|-0.32||83800000|
2022-02-19 00:17:42|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|Chemicals|United States|US2605571031|35700|Dow Inc. (Dow Chemical Stock Price - Investing.com|44.58B|44580000000|60.59|5,669,597|4.49%|52.07-71.38|60.19-61.32|61.17|735747193|-|7.30|54.97B|54970000000|8.38|2.80|4.62%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|34|4|31|-0.0247|0.1315|0.0122|-0.0646|-0.0073|12.01|0.7761|2022-04-21|15/03/2022||1.9||14160000000|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000|2021-10-21|15/09/2021|2.75|2.56|14840000000|14330000000|2021-07-22|15/06/2021|2.72|2.47|13890000000|13130000000|2021-04-22|15/03/2021|1.36|1.14|11880000000|11090000000|2021-01-28|15/12/2020|0.81|0.6699|10710000000|10020000000|2020-10-22|15/09/2020|0.5|0.3197|9710000000|9500000000|2020-07-23|15/06/2020|-0.26|-0.25|8350000000|8040000000
2022-02-19 00:17:46|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|Aerospace & Defense|United States|US92766K1060|823|Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com|2.17B|2170000000|8.40|17,885,352|-81.83%|7.58-57.46|8.24-8.91|9.01|258011211|0.4|-|3.15M|3150000|-1.53|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|14|-0.0168|0.3384|-0.2428|-0.1489|0.1539|-33.3892|1573.8629|2022-05-10|15/03/2022||-0.325||150000|2022-02-22|15/12/2021||-0.3451||331130|2021-11-08|15/09/2021|-0.32|-0.2799|2580000|1430000|2021-08-05|15/06/2021|-0.39|-0.3284|571000|316670|2021-05-10|15/03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.31|-0.3083|0.00|451160|2020-11-05|15/09/2020|-0.34|-0.264|0.00|0.00|2020-08-03|15/06/2020|-0.3|-0.26|0.00|1000000
2022-02-19 00:17:51|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|MKL|USD|Financial|Insurance|United States|US5705351048|18900|Markel Stock Price Today (MKL) - Investing.com|17.08B|17080000000|1,253.00|44,660|14.31%|1,077.41-1,343.56|1,246.85-1,263.78|1,250.39|13632000|0.7|7.08|12.85B|12850000000|176.56|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0082|0.3561|0.0244|0.0475|0.0319|25.5203|1.9655|2022-04-27|15/03/2022||16.56||3240000000|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000|2021-11-02|15/09/2021|12.45|12.89|2970000000|2970000000|2021-08-03|15/06/2021|18.87|18.63|2880000000|2880000000|2021-04-28|15/03/2021|10.35|10.5|2800000000|2530000000|2021-02-02|15/12/2020|16.87|8.33|2300000000|2190000000|2020-10-27|15/09/2020|3.99|2.35|2270000000|2450000000|2020-07-28|15/06/2020|13.47|6.21|2370000000|2120000000
2022-02-19 00:17:57|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|RNR|USD|Financial|Insurance|United States|BMG7496G1033|649|RenaissanceRe Stock Price Today (RNR) - Investing.com|6.76B|6760000000|153.70|489,076|-4.32%|137.66-175.12|153.53-155.3|153.65|43982413|0.54|-|6.2B|6200000000|-1.52|1.48|0.96%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0012|0.0723|0.0841|7.0784|0.0987|85.0058|2.7088|2022-05-03|15/03/2022||5.69||1830000000|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000|2021-10-25|15/09/2021|-8.98|-9.02|1490000000|1200000000|2021-07-22|15/06/2021|5.64|4.74|1400000000|1380000000|2021-04-28|15/03/2021|0.09|0.4888|1820000000|1500000000|2021-01-26|15/12/2020|-1.59|-1.92|887700000|840570000|2020-10-27|15/09/2020|-2.64|-2.1|899410000|906140000|2020-07-28|15/06/2020|4.06|2.36|1180000000|1060000000
2022-02-19 00:18:00|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|Life Sciences Tools & Services|United States|US69355F1021|26000|Ppd Inc Stock Price Today (PPD) - Investing.com|16.61B|16610000000|47.28|1,489,472|28.13%|31.54-47.41|47.24-47.4|47.28|351394547|-|47.20|5.88B|5880000000|1|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.1584|0.0823|0.0775|1.7104|0.0441|59.9982|2.5618|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000|2021-10-27|15/09/2021|0.43|0.3786|1560000000|1430000000|2021-07-28|15/06/2021|0.39|0.3462|1580000000|1330000000|2021-04-27|15/03/2021|0.35|0.3148|1380000000|1290000000|2021-02-23|15/12/2020|0.39|0.3559|1360000000|1280000000|2020-10-27|15/09/2020|0.3|0.3227|1230000000|1140000000|2020-08-04|15/06/2020|0.25|0.22|1010000000|925550000
2022-02-19 00:18:04|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|IT Services|United States|US4262811015|6714|Jack Henry&Associates Stock Price Today (JKHY) - Investing.com|12.56B|12560000000|172.46|609,416|14.42%|146.1-179.98|169-172.92|170.35|72825033|0.59|36.57|1.87B|1870000000|4.66|1.96|1.14%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.001|0.1058|0.0524|0.0369|0.0361|32.9048|5.3782|2022-05-03|15/03/2022||1.1||475410000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000|2021-11-08|15/09/2021|1.38|1.32|488060000|489310000|2021-08-17|15/06/2021|1.04|0.925|450290000|445040000|2021-05-03|15/03/2021|0.95|0.8618|433780000|439390000|2021-02-08|15/12/2020|0.94|0.8645|422360000|432690000|2020-11-04|15/09/2020|1.19|1.06|451800000|447270000|2020-08-18|15/06/2020|0.8|0.78|410540000|412620000
2022-02-19 00:18:08|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|Machinery|United States|US5962781010|9289|The middleby Stock Price Today (MIDD) - Investing.com|10.16B|10160000000|182.71|453,777|38.88%|131.87-201.34|181.57-186.38|185.67|55626327|1.64|23.94|3.11B|3110000000|7.75|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0206|0.1576|0.0023|0.0743|0.0333|24.8388|2.8769|2022-05-11|15/03/2022||2.18||935370000|2022-02-22|15/12/2021||2.03||847440000|2021-11-09|15/09/2021|1.92|2.03|817550000|826420000|2021-08-12|15/06/2021|2.11|2.08|808770000|808650000|2021-05-06|15/03/2021|1.79|1.63|758060000|728700000|2021-03-01|15/12/2020|1.62|1.42|729300000|694850000|2020-11-05|15/09/2020|1.34|1.01|634530000|601100000|2020-08-05|15/06/2020|0.39|0.4|471980000|445900000
2022-02-19 00:18:12|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9288811014|8400|Vontier Corp Stock Price Today (VNT) - Investing.com|4.14B|4140000000|24.48|1,539,417|-24.58%|24.05-37.08|24.05-25.42|24.73|169168285|-|10.19|2.99B|2990000000|2.43|0.10|0.41%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2138|0.0869|0.0229|0.1237|0.0329|11.7556|1.7956|2022-05-05|15/03/2022||0.6137||713390000|2022-02-17|15/12/2021|0.83|0.8019|790200000|815550000|2021-11-04|15/09/2021|0.8|0.7376|768500000|749690000|2021-08-06|15/06/2021|0.61|0.5529|724600000|675240000|2021-05-06|15/03/2021|0.63|0.5526|707400000|671390000|2021-02-11|15/12/2020|0.87|0.8557|815000000|802880000|2020-10-30|15/09/2019|0.72||714400000||2020-10-29|15/09/2020|0.8|0.7008|746700000|745410000
2022-02-19 00:18:16|00699|101911|/equities/sabre-corpo|R1000GROWTH|SABR|USD|Information Technology|IT Services|United States|US78573M1045|0|Sabre Corpo Stock Price Today (SABR) - Investing.com|3.73B|3730000000|11.52|8,337,145|-1.82%|7.05-16.84|11.41-12.08|11.86|323501000|1.88|-|1.69B|1690000000|-2.96|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0028|0.0783|-0.0281|0.007|0.083|12.846|2.459|2022-05-03|15/03/2022||-0.23||590660000|2022-02-15|15/12/2021|-0.47|-0.445|500640000|490350000|2021-11-02|15/09/2021|-0.5|-0.548|441090000|446010000|2021-08-03|15/06/2021|-0.52|-0.5925|419670000|396670000|2021-05-04|15/03/2021|-0.72|-0.545|327480000|413140000|2021-02-16|15/12/2020|-0.77|-0.656|313710000|328480000|2020-11-06|15/09/2020|-0.82|-0.716|278370000|276350000|2020-08-07|15/06/2020|-1.3|-0.95|83040000|152790000
2022-02-19 00:18:21|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|FOUR|USD|Information Technology|IT Services|United States|US82452J1097|0|Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com|4.34B|4340000000|51.28|1,323,131|-33.13%|43.08-104.11|51.25-54.41|54.63|82934745|-|199.71|1.18B|1180000000|0.27|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2248|1.5601|0.0358|0.17|0.0047|-90.7675|12.3488|2022-05-05|15/03/2022||0.1762||148790000|2022-03-03|15/12/2021||0.187||144030000|2021-11-10|15/09/2021|0.26|0.2481|148300000|144850000|2021-08-05|15/06/2021|0.22|0.1451|136300000|121470000|2021-05-06|15/03/2021|-0.13|-0.1971|97500000|97690000|2021-03-05|15/12/2020|-0.28|-0.04|88800000|86810000|2020-11-05|15/09/2020|-0.12|-0.0171|87700000|87760000|2020-08-06|15/06/2020|-0.03|-1.03|67400000|40860000
2022-02-19 00:18:26|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|Household Durables|United States|US8894781033|5100|Toll Brothers Stock Price Today (TOL) - Investing.com|6.46B|6460000000|54.03|1,840,597|-0.65%|49.79-75.61|52.94-54.37|53.87|119542768|1.62|8.09|8.79B|8790000000|6.66|0.68|0.98%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0065|0.1559|0.0452|0.194|0.088|15.1803|0.8534|2022-05-24|15/04/2022||1.97||2360000000|2022-02-22|15/01/2022||1.15||1790000000|2021-12-07|15/10/2021|3.02|2.48|3040000000|2900000000|2021-08-24|15/07/2021|1.87|1.54|2260000000|2250000000|2021-05-25|15/04/2021|1.01|0.7991|1930000000|1770000000|2021-02-23|15/01/2021|0.76|0.473|1560000000|1350000000|2020-12-07|15/10/2020|1.55|1.24|2550000000|2080000000|2020-08-25|15/07/2020|0.9|0.69|1650000000|1520000000
2022-02-19 00:18:31|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8793691069|14000|Teleflex Stock Price Today (TFX) - Investing.com|14.79B|14790000000|315.78|359,897|-21.15%|289-449.38|314.97-321.74|317.99|46844950|1.07|34.72|2.76B|2760000000|9.16|1.36|0.40%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0007|0.1005|0.0134|0.0428|0.018|26.2925|4.8953|2022-05-05|15/03/2022||3.07||674020000|2022-02-24|15/12/2021||3.54||750700000|2021-10-28|15/09/2021|3.51|3.03|700250000|698200000|2021-07-29|15/06/2021|3.35|2.87|713470000|685800000|2021-04-29|15/03/2021|2.87|2.42|633930000|621030000|2021-02-25|15/12/2020|3.25|3.05|711180000|687670000|2020-10-29|15/09/2020|2.77|2.24|628300000|619330000|2020-07-30|15/06/2020|1.93|1.25|567030000|537910000
2022-02-19 00:18:35|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|Machinery|United States|US01973R1014|3300|Allison Transmission Stock Price Today (ALSN) - Investing.com|4.23B|4230000000|40.57|1,048,675|-1.78%|32.55-46.4|40.42-41.39|40.91|104260272|0.99|9.89|2.4B|2400000000|4.08|0.76|2.09%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.001|0.1653|0.045|0.1543|0.0153|16.0521|1.7145|2022-04-27|15/03/2022||1.12||625560000|2022-02-16|15/12/2021|1.15|0.9146|644000000|591780000|2021-10-27|15/09/2021|0.89|0.8899|567000000|579790000|2021-07-28|15/06/2021|1.01|0.9365|603000000|593430000|2021-04-28|15/03/2021|1.07|0.8999|588000000|587230000|2021-02-17|15/12/2020|0.53|0.6252|535000000|525810000|2020-10-28|15/09/2020|0.68|0.4596|532000000|479120000|2020-08-04|15/06/2020|0.2|0.17|377000000|398670000
2022-02-19 00:18:40|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|CC|USD|Materials|Chemicals|United States|US1638511089|6400|Chemours Co Stock Price Today (CC) - Investing.com|4.68B|4680000000|29.23|1,412,399|13.84%|23.3-38.87|29.04-30.01|29.53|160018312|1.94|8.16|6.35B|6350000000|3.62|1.00|3.42%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|0.0249|0.1997|0.011|0.5176|0.0048|15.0265|0.7569|2022-05-02|15/03/2022||0.9782||1580000000|2022-02-10|15/12/2021|0.81|0.8873|1580000000|1570000000|2021-11-04|15/09/2021|1.27|1.01|1680000000|1580000000|2021-07-29|15/06/2021|1.2|0.9445|1660000000|1530000000|2021-05-03|15/03/2021|0.71|0.635|1440000000|1400000000|2021-02-11|15/12/2020|0.61|0.4206|1340000000|1280000000|2020-11-03|15/09/2020|0.47|0.3273|1230000000|1200000000|2020-07-30|15/06/2020|0.18|0.1|1090000000|1090000000
2022-02-19 00:18:45|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|Health Care Providers & Services|United States|US60855R1005|10500|Molina Healthcare Stock Price Today (MOH) - Investing.com|18.26B|18260000000|314.87|286,961|47.46%|209.22-328.11|314.21-326|319.84|58000000|0.77|28.43|27.77B|27770000000|11.25|N/A|N/A|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0087|-1.3092|0.0109|-0.678|0.0482|13.7161|0.3552|2022-05-02|15/03/2022||4.92||7650000000|2022-02-09|15/12/2021|2.88|2.75|7410000000|7190000000|2021-10-27|15/09/2021|2.83|2.8|7040000000|6780000000|2021-07-28|15/06/2021|3.4|3.39|6800000000|6400000000|2021-04-28|15/03/2021|4.44|3.67|6520000000|6070000000|2021-02-10|15/12/2020|-0.51|0.9556|5240000000|5300000000|2020-10-28|15/09/2020|3.36|2.2|5020000000|4850000000|2020-07-30|15/06/2020|4.79|4.91|4620000000|4740000000
2022-02-19 00:18:49|00706|1050735|/equities/switch|R1000GROWTH|SWCH|USD|Information Technology|IT Services|United States|US87105L1044|759|Switch Inc Stock Price Today (SWCH) - Investing.com|6.06B|6060000000|24.88|1,946,717|37.31%|13.38-29.15|24.75-25.41|25.21|243768868|0.72|146.46|558.41M|558410000|0.17|0.21|0.78%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0453|0.3179|0.0081|-1.525|0.0317|142.3341|7.9122|2022-05-11|15/03/2022||0.0542||164530000|2022-02-24|15/12/2021||0.0444||161930000|2021-11-04|15/09/2021|0.01|0.0384|158100000|157860000|2021-08-05|15/06/2021|0.04|0.0513|141690000|135440000|2021-05-10|15/03/2021|0.08|0.0511|130870000|129150000|2021-03-01|15/12/2020|0.06|0.054|127750000|131380000|2020-11-05|15/09/2020|0.05|0.048|128790000|129000000|2020-08-06|15/06/2020|0.06|0.06|126920000|127190000
2022-02-19 00:18:54|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BFY8C754|13000|STERIS Stock Price Today (STE) - Investing.com|22.63B|22630000000|226.03|459,602|22.54%|170.36-248.29|224.24-227.95|226.7|100127204|0.67|77.94|4.25B|4250000000|2.91|1.72|0.76%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0101|0.0524|0.0431|0.0655|0.0404|23.5515|4.0342|2022-05-18|15/03/2022||2.03||1190000000|2022-02-08|15/12/2021|2.12|1.96|1200000000|1190000000|2021-11-02|15/09/2021|1.99|1.82|1200000000|1150000000|2021-08-09|15/06/2021|1.76|1.49|968400000|904860000|2021-05-18|15/03/2021|1.63|1.78|873500000|876220000|2021-02-02|15/12/2020|1.73|1.52|808900000|793030000|2020-11-02|15/09/2020|1.48|1.27|756100000|719540000|2020-08-03|15/06/2020|1.31|0.98|668900000|643380000
2022-02-19 00:18:58|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|Building Products|United States|US05478C1053|2000|Azek Company Inc Stock Price Today (AZEK) - Investing.com|4.44B|4440000000|28.61|1,607,672|-39.38%|28.31-51.32|28.31-29.7|29.02|155040747|-|45.65|1.23B|1230000000|0.64|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.2883|0.1978|0.0547|0.6205|0.0339|36.905|5.395|2022-05-12|15/03/2022||0.2967||367620000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000|2021-11-18|15/09/2021|0.32|0.281|346120000|329500000|2021-08-12|15/06/2021|0.26|0.2233|327450000|292950000|2021-05-13|15/03/2021|0.25|0.228|293120000|280810000|2021-02-11|15/12/2020|0.15|0.1151|212280000|206780000|2020-12-03|15/09/2020|0.29|0.2284|263920000|246970000|2020-08-13|15/06/2020|0.13|0.1|223710000|209890000
2022-02-19 00:19:04|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|Machinery|United States|US6556631025|6800|Nordson Stock Price Today (NDSN) - Investing.com|13.35B|13350000000|229.51|420,244|24.55%|183.53-272.28|228.01-230.55|228.37|58187819|0.97|29.58|1.76B|1760000000|7.74|2.04|0.89%|Feb 22, 2022|2022-02-22|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|0.0055|0.0641|0.0166|0.0868|0.0179|24.9566|3.6669|2022-05-23|15/04/2022||2.3||645640000|2022-02-22|15/01/2022||1.9||606910000|2021-12-15|15/10/2021|1.88|2.1|599250000|617420000|2021-08-30|15/07/2021|2.42|2.08|646860000|604350000|2021-05-24|15/04/2021|2.12|1.64|589540000|547760000|2021-02-22|15/01/2021|1.32|1.06|526570000|509860000|2020-12-15|15/10/2020|1.59|1.53|558530000|556760000|2020-08-19|15/07/2020|1.42|1.34|538180000|503340000
2022-02-19 00:19:08|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|Media|United States|US02156K1034|8900|Altice USA Inc Stock Price Today (ATUS) - Investing.com|5.24B|5240000000|11.52|6,249,143|-65.26%|11.13-38.19|11.2-11.81|11.83|454654354|1.11|5.56|10.11B|10110000000|2.12|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0117|-14.8223|-0|-4.259|0.0048|-36.5559|1.1384|2022-05-05|15/03/2022||0.3803||2480000000|2022-02-16|15/12/2021|0.56|0.506|2520000000|2530000000|2021-11-04|15/09/2021|0.58|0.5236|2570000000|2500000000|2021-07-28|15/06/2021|0.43|0.468|2520000000|2510000000|2021-04-28|15/03/2021|0.58|0.3085|2480000000|2480000000|2021-02-10|15/12/2020|0.6|0.3669|2540000000|2510000000|2020-10-29|15/09/2020|-0.01|0.2514|2430000000|2480000000|2020-07-30|15/06/2020|0.19|0.15|2470000000|2440000000
2022-02-19 00:19:13|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|Building Products|United States|US04247X1028|2800|Armstrong World Industries Stock Price Today (AWI) - Investing.com|4.5B|4500000000|94.70|296,228|17.41%|75.92-118.14|94.19-97.05|95.5|47475717|1.19|25.76|1.06B|1060000000|3.71|0.924|0.98%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0058|0.0457|-0.0324|0.0797|-0.0112|21.1859|2.5563|2022-05-02|15/03/2022||1.19||296090000|2022-02-22|15/12/2021||1.05||276300000|2021-10-26|15/09/2021|1.17|1.28|292200000|294260000|2021-07-27|15/06/2021|1.16|1.05|280000000|272750000|2021-04-27|15/03/2021|0.84|0.93|251900000|244000000|2021-02-23|15/12/2020|0.77|0.7014|238700000|231410000|2020-10-27|15/09/2020|1.07|0.935|246300000|230380000|2020-07-28|15/06/2020|0.75|0.9|203200000|223310000
2022-02-19 00:19:16|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|Specialty Retail|United States|US5270641096|3700|Leslies Inc Stock Price Today (LESL) - Investing.com|3.78B|3780000000|20.70|1,951,395|-11.52%|18.26-31.55|20.55-21.91|21.27|182539417|-|29.00|1.38B|1380000000|0.73|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.2277|0.0069|0.0425|1.5711|0.2645|-133.8186|5.35|2022-05-04|15/03/2022||-0.03||203460000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000|2021-12-09|15/09/2021|0.26|0.2533|408930000|388450000|2021-08-04|15/06/2021|0.64|0.5729|596540000|572190000|2021-05-05|15/03/2020|-0.19||126400000||2021-05-05|15/03/2021|-0.01|-0.0111|192200000|192180000|2021-02-04|15/12/2019|-0.14||123000000||2021-02-04|15/12/2020|-0.06|-0.064|145000000|145000000
2022-02-19 00:19:20|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|Food Products|United States|US5132721045|7800|Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com|9.66B|9660000000|66.50|1,628,517|-14.22%|50.22-86.33|65.71-66.81|66.13|145203600|0.71|50.12|3.89B|3890000000|1.32|0.98|1.52%|Apr 06, 2022|2022-04-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.0043|0.0471|0.0311|-2.9383|0.0139|-45.2605|2.5476|2022-04-06|15/02/2022||0.4567||980790000|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000|2021-10-07|15/08/2021|0.2|0.3733|984200000|1000000000|2021-07-27|15/05/2021|0.44|0.4217|1010000000|924370000|2021-04-07|15/02/2021|0.45|0.5072|895800000|816450000|2021-01-07|15/11/2020|0.66|0.6267|896100000|890130000|2020-10-07|15/08/2020|0.61|0.314|871500000|869220000|2020-07-28|15/05/2020|-0.01|0.16|846900000|829330000
2022-02-19 00:19:26|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|Automobiles|United States|US8851601018|31000|Thor Industries Stock Price Today (THO) - Investing.com|5.09B|5090000000|91.51|818,655|-22.05%|85.13-152.2|90.94-94.05|93.98|55618549|1.97|6.65|13.74B|13740000000|14.14|1.72|1.67%|Mar 07, 2022|2022-03-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0114|0.0497|0.0668|0.2258|0.0701|17.0824|0.7042|2022-06-06|15/04/2022||3.57||3870000000|2022-03-07|15/01/2022||3.39||3510000000|2021-12-08|15/10/2021|4.34|3.24|3960000000|3460000000|2021-09-28|15/07/2021|4.12|2.98|3590000000|3310000000|2021-06-08|15/04/2021|3.29|2.34|3460000000|3030000000|2021-03-09|15/01/2021|2.38|1.57|2730000000|2530000000|2020-12-08|15/10/2020|2.05|1.58|2540000000|2380000000|2020-09-28|15/07/2020|2.14|1.36|2320000000|2290000000
2022-02-19 00:19:30|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|RKT|USD|Financial|Thrifts & Mortgage Finance|United States|US77311W1018|24000|Rocket Companies Inc Stock Price Today (RKT) - Investing.com|24.9B|24900000000|12.55|4,601,433|-36.11%|11.44-43|12.38-12.84|12.81|1984012771|-|4.36|19.96B|19960000000|1.72|1.11|4.42%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Buy||Sell|Neutral||Sell|13|4|10|-0.2264|0.0901|0.0532|-5.3349|1.1707|-19.543|5.379|2022-05-04|15/03/2022||0.3077||2390000000|2022-02-24|15/12/2021||0.3648||2640000000|2021-11-04|15/09/2021|0.57|0.4804|3120000000|2930000000|2021-08-12|15/06/2021|0.46|0.4796|2670000000|2820000000|2021-05-05|15/03/2021|0.89|0.8963|4580000000|4220000000|2021-02-25|15/12/2020|1.14|0.8778|4700000000|4000000000|2020-11-12|15/09/2019|0.45||1650000000||2020-11-10|15/09/2020|1.21|1.09|4740000000|4550000000
2022-02-19 00:19:34|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|PLTK|USD|Communication Services|Entertainment|United States|US72815L1070|3800|Playtika Holding Corp Stock Price Today (PLTK) - Investing.com|7.39B|7390000000|18.05|1,410,869|-43.81%|14.81-33.43|17.95-18.71|18.42|409634218|-|24.68|2.51B|2510000000|0.75|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|4|8|-0.5309|-0.0636|0.0203|27.0445|0.0092|23.945|5.255|2022-05-10|15/03/2022||0.2426||682170000|2022-03-01|15/12/2021||0.1837||641590000|2021-11-03|15/09/2021|0.2|0.2605|635900000|664640000|2021-08-04|15/06/2021|0.22|0.2371|659200000|643330000|2021-05-11|15/03/2021|0.09|0.0859|638900000|580930000|2021-02-25|15/12/2020|0.19|0.1896|573500000|573500000|2020-12-18|15/09/2019|67.41||486800000||2020-12-02|15/09/2020|0.3065||613330000|
2022-02-19 00:19:38|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|Electrical Equipment|United States|US7587501039|23000|Regal Beloit Stock Price Today (RRX) - Investing.com|10.61B|10610000000|156.58|451,447|21.56%|125.42-176.91|156.32-159.39|157.63|67759334|1.24|30.52|3.81B|3810000000|5.17|1.32|0.84%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.003|0.0578|0.002|0.0349|0.0207|15.5348|1.7427|2022-05-09|15/03/2022||2.45||1250000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000|2021-11-02|15/09/2021|2.36|2.34|892700000|887510000|2021-07-28|15/06/2021|2.28|2.07|886900000|828250000|2021-05-03|15/03/2021|1.98|1.72|814100000|786750000|2021-02-16|15/12/2020|1.78|1.59|780500000|738410000|2020-10-28|15/09/2020|1.73|1.22|758200000|706640000|2020-08-03|15/06/2020|0.95|0.67|634100000|645980000
2022-02-19 00:19:43|00718|1167331|/equities/sotera-health-co|R1000GROWTH|SHC|USD|Healthcare|Life Sciences Tools & Services|United States|US83601L1026|3000|Sotera Health Co Stock Price Today (SHC) - Investing.com|6.03B|6030000000|21.32|544,271|-20.63%|19.39-30.32|21.26-22.33|22|282916909|-|151.18|907.07M|907070000|0.15|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2321|0.0707|0.0323|-3.8453|-0.0348|-66.0033|8.0411|2022-05-12|15/03/2022||0.2238||232080000|2022-03-01|15/12/2021||0.2213||236180000|2021-11-10|15/09/2021|0.21|0.2037|226160000|221610000|2021-08-12|15/06/2021|0.26|0.208|251920000|227240000|2021-05-13|15/03/2020|-0.01||188200000||2021-05-13|15/03/2021|0.18|0.1813|212150000|212090000|2021-03-09|15/12/2020|0.09|0.0892|216850000|216870000|2020-12-02|15/09/2020|0.0829||200020000|
2022-02-19 00:19:48|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|STLD|USD|Materials|Metals & Mining|United States|US8581191009|9625|Steel Dynamics Stock Price Today (STLD) - Investing.com|12.69B|12690000000|63.95|2,065,492|55.34%|40.01-74.37|63.35-64.81|63.24|198451226|1.45|4.03|18.41B|18410000000|15.69|1.04|1.67%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|43|4|41|0.0058|0.1807|0.033|0.1745|0.0526|13.9507|0.6062|2022-04-20|15/03/2022||5.11||5260000000|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000|2021-10-18|15/09/2021|4.96|4.8|5090000000|4980000000|2021-07-19|15/06/2021|3.4|3.31|4470000000|4190000000|2021-04-19|15/03/2021|2.1|1.86|3540000000|3410000000|2021-01-25|15/12/2020|0.97|0.7578|2600000000|2530000000|2020-10-19|15/09/2020|0.51|0.4708|2330000000|2210000000|2020-07-20|15/06/2020|0.47|0.4|2090000000|2080000000
2022-02-19 00:19:52|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|Entertainment|United States|US98156Q1085|900|WWE Stock Price Today (WWE) - Investing.com|4.38B|4380000000|58.55|591,478|23.46%|46.46-70.72|57.8-60.58|58.63|74865287|1.27|27.58|1.1B|1100000000|2.13|0.48|0.82%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0081|0.2406|0.0104|0.8262|0.0608|57.1494|3.3448|2022-05-05|15/03/2022||0.5484||324250000|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000|2021-11-04|15/09/2021|0.52|0.3547|255800000|258970000|2021-07-29|15/06/2021|0.34|0.2501|265600000|259080000|2021-04-22|15/03/2021|0.51|0.2273|263500000|257570000|2021-02-04|15/12/2020|0.16|0.2798|238200000|246030000|2020-10-29|15/09/2020|0.57|0.3843|221600000|221660000|2020-07-30|15/06/2020|0.52|0.15|223400000|230880000
2022-02-19 00:19:56|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US35905A1097|2190|Frontdoor Inc Stock Price Today (FTDR) - Investing.com|2.94B|2940000000|34.70|611,017|-38.69%|32.06-57.84|34.26-34.97|34.56|84682503|0.56|24.34|1.59B|1590000000|1.42|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.2399|0.4596|0.0039|0.7386|0.1517|37.4483|2.3239|2022-05-11|15/03/2022||0.18||350820000|2022-02-24|15/12/2021||0.2014||336260000|2021-10-28|15/09/2021|0.91|0.6797|471000000|476460000|2021-08-04|15/06/2021|0.76|0.6221|462000000|465940000|2021-05-06|15/03/2021|0.1|0.0704|329000000|326750000|2021-02-18|15/12/2020|0.08|0.0467|323000000|321170000|2020-11-04|15/09/2020|0.59|0.5913|440000000|434240000|2020-08-05|15/06/2020|0.66|0.67|417000000|413280000
2022-02-19 00:20:01|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|Aerospace & Defense|United States|US4228061093|5200|Heico Stock Price Today (HEI) - Investing.com|19.29B|19290000000|141.98|378,512|12.01%|117.06-152.49|141.35-145.77|143.75|135863247|1.14|65.30|1.87B|1870000000|2.21|0.18|0.12%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0088|0.483|0.0078|0.0313|0.0229|35.9278|5.8547|2022-05-24|15/04/2022||0.6441||536580000|2022-02-23|15/01/2022||0.6081||495810000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000
2022-02-19 00:20:05|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|Specialty Retail|United States|US9264001028|19650|Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com|5.22B|5220000000|58.91|1,468,535|-|39.79-76|56.63-60.06|58.29|88592885|-|-|10.02B|10020000000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|7|4|5|-0.3931|0.1141|-0.0305|-2.0541|0.7873|0.876|0.862|2022-03-30|15/01/2022||2.63||2140000000|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000|2021-09-10|15/07/2020|-2.26||1070000000||2021-08-18|15/07/2021|1.71|1.59|1610000000|1690000000|2021-07-09|15/01/2021|-0.78||5410000000||2021-07-09|15/04/2020|-3.23||894000000||2021-06-30|15/04/2021|1.97||1550000000||
2022-02-19 00:20:10|00724|48413|/equities/commscope-hlding|R1000GROWTH|COMM|USD|Information Technology|Communications Equipment|United States|US20337X1090|30000|Commscope Hlding Stock Price Today (COMM) - Investing.com|2.12B|2120000000|10.35|4,064,773|-28.99%|8.43-22.18|9.82-10.63|9.82|204618870|1.67|-|8.59B|8590000000|-2.55|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0146|0.1704|0.0009|0.0765|0.0484|12.2059|1.0181|2022-05-05|15/03/2022||0.2017||2030000000|2022-02-17|15/12/2021|0.31|0.1407|2220000000|2040000000|2021-11-04|15/09/2021|0.29|0.4|2110000000|2210000000|2021-08-05|15/06/2021|0.43|0.43|2190000000|2170000000|2021-05-06|15/03/2021|0.36|0.2937|2070000000|2010000000|2021-02-17|15/12/2020|0.59|0.455|2130000000|2170000000|2020-11-05|15/09/2020|0.51|0.3714|2170000000|2130000000|2020-08-06|15/06/2020|0.32|0.18|2100000000|2060000000
2022-02-19 00:20:13|00725|1164707|/equities/curevac-bv|R1000GROWTH|CVAC|USD|Healthcare|Biotechnology|United States|NL0015436031|505|CureVac NV Stock Price Today (CVAC) - Investing.com|3.13B|3130000000|16.71|752,202|-84.78%|16.08-130.39|16.08-17.01|16.74|187049592|-|-|6.86M|6860000|-|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|3|0.0298|0.0211|0.2828|0.2708|0.734|-26.1867|241.4567|2022-04-14|15/12/2021||-0.5667||9430000|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000|2021-08-16|15/06/2021|-0.825|-0.85|22200000|12350000|2021-05-26|15/03/2021|-0.615|-0.61|10000000|12350000|2021-04-15|15/12/2020|-0.4||6000000||||
2022-02-19 00:20:16|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|Real Estate Management & Development|United States|US6837121036|1048|Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com|6.62B|6620000000|10.71|12,860,754|-66.34%|8.14-33.48|10.29-11.14|10.61|617832952|-|-|4.45B|4450000000|-0.98|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|4|8|0.0047|-0.1845|0.0604|9.9632|1.1754|-55.1388|4.2683|2022-05-10|15/03/2022||-0.1791||3300000000|2022-02-24|15/12/2021||-0.1919||3160000000|2021-11-10|15/09/2021|-0.09|-0.1684|2270000000|2010000000|2021-08-11|15/06/2021|-0.24|-0.3359|1190000000|1090000000|2021-05-11|15/03/2021|-0.48|-0.4738|747270000|747240000|2021-03-04|15/12/2020|-0.49|-0.49|248900000|243940000|2020-12-21|15/09/2019|-0.46||3480000000||2020-12-21|15/12/2019|-0.17||1260000000|
2022-02-19 00:20:22|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|Software|United States|US62886E1082|36000|Ncr  Stock Price Today (NCR) - Investing.com|5.57B|5570000000|42.14|1,428,587|22.41%|33.12-50|41.58-43.41|42.99|132200000|1.61|74.57|7.16B|7160000000|0.58|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|-0.0121|0.0927|0.0128|0.0794|0.0136|12.5875|0.6347|2022-05-04|15/03/2022||0.7217||1820000000|2022-02-08|15/12/2021|0.76|0.7|2030000000|2020000000|2021-10-26|15/09/2021|0.69|0.6386|1900000000|1930000000|2021-08-03|15/06/2021|0.62|0.6238|1680000000|1630000000|2021-04-27|15/03/2021|0.51|0.4763|1540000000|1540000000|2021-02-09|15/12/2020|0.59|0.5875|1630000000|1620000000|2020-10-27|15/09/2020|0.54|0.4078|1590000000|1560000000|2020-07-28|15/06/2020|0.27|0.21|1480000000|1410000000
2022-02-19 00:20:25|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|Health Care Technology|United States|US15687V1098|875|Certara Inc Stock Price Today (CERT) - Investing.com|3.73B|3730000000|23.39|849,684|-38.7%|22.79-45.48|22.79-24.09|23.7|159659498|-|-|275.4M|275400000|-0.43|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4796|-0.0451|0.0276|-0.5222|-0.032|259.2489|20.9889|2022-05-05|15/03/2022||0.1133||86300000|2022-03-01|15/12/2021||0.0854||83260000|2021-11-09|15/09/2021|0.07|0.0575|73940000|72820000|2021-08-05|15/06/2021|0.03|0.0498|70100000|69520000|2021-05-07|15/03/2020|0.01||57450000||2021-05-06|15/03/2021|0.06|0.06|66700000|64940000|2021-03-04|15/12/2020|0.09|0.09|64600000|60970000|2020-12-03|15/09/2019|0.02||53490000|
2022-02-19 00:20:29|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|Software|United States|US47074L1052|1496|Jamf Holding Stock Price Today (JAMF) - Investing.com|3.84B|3840000000|32.24|806,874|-17.38%|27.77-49.27|31.81-33.15|32.65|119045075|-|-|339.02M|339020000|-0.51|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|13|4|10|-0.4306|0.5723|0.0478|-0.573|0.056|118.499|17.168|2022-05-10|15/03/2022||0.0327||103760000|2022-03-01|15/12/2021||0.0058||100320000|2021-11-11|15/09/2021|0.01|0.0083|95620000|93670000|2021-08-10|15/06/2021|0.06|0.05|86240000|83050000|2021-05-11|15/03/2021|0.08|0.0511|81170000|76680000|2021-03-04|15/12/2020|0.02|0.009|76430000|70570000|2020-11-12|15/09/2020|0.07|0.0277|70400000|65430000|2020-09-01|15/06/2020|0.05|0.07|62230000|61630000
2022-02-19 00:20:34|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|Health Care Providers & Services|United States|US16359R1032|15544|Chemed Stock Price Today (CHE) - Investing.com|7.04B|7040000000|459.50|61,810|-6.54%|403-539.87|455.3-464.23|459.33|15328108|0.54|24.14|2.13B|2130000000|19.03|1.44|0.29%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0215|0.058|0.0068|0.047|0.0136|23.3588|2.2522|2022-04-27|15/03/2022||4.38||539660000|2022-02-24|15/12/2021||5.08||543420000|2021-10-28|15/09/2021|5.06|4.49|538670000|531870000|2021-07-27|15/06/2021|4.6|4.29|532260000|511850000|2021-04-27|15/03/2021|4.44|4.02|527360000|510260000|2021-02-23|15/12/2020|5.13|5.13|533290000|537200000|2020-10-29|15/09/2020|4.86|3.97|528300000|514220000|2020-07-29|15/06/2020|4.41|3.75|502200000|522900000
2022-02-19 00:20:38|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|Communications Equipment|United States|US90353W1036|1223|Ubiquiti Stock Price Today (UI) - Investing.com|15.41B|15410000000|250.37|129,095|-28.93%|231.85-401.81|244.89-256.4|245.95|61534759|1.43|28.74|1.84B|1840000000|8.56|2.40|0.98%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0356|0.2238|0.0966|0.0519|0.0698|22.4894|5.8664|2022-05-05|15/03/2022||2.5||504680000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000|2021-11-05|15/09/2021|2.12|2.71|458910000|518680000|2021-08-27|15/06/2021|2.47|2.34|477890000|464870000|2021-05-07|15/03/2021|2.3|2.16|467240000|407150000|2021-02-05|15/12/2020|2.53|1.86|479440000|363980000|2020-11-06|15/09/2020|2.47|1.52|473530000|314290000|2020-08-21|15/06/2020|1.46|1.4|315520000|306310000
2022-02-19 00:20:45|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|GPK|USD|Materials|Containers & Packaging|United States|US3886891015|18775|Graphic Packaging Stock Price Today (GPK) - Investing.com|6.21B|6210000000|20.22|2,469,652|23.79%|15.84-21.56|20.09-20.88|20.24|307103551|1.13|29.52|6.82B|6820000000|0.69|0.30|1.50%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0082|0.0762|0.0007|0.051|0.0192|17.6809|0.8412|2022-04-26|15/03/2022||0.3679||2030000000|2022-02-16|15/12/2021|0.31|0.2899|1990000000|1910000000|2021-10-26|15/09/2021|0.34|0.3143|1780000000|1820000000|2021-07-27|15/06/2021|0.26|0.2783|1740000000|1690000000|2021-04-27|15/03/2021|0.23|0.2501|1650000000|1660000000|2021-02-02|15/12/2020|0.28|0.2702|1650000000|1590000000|2020-10-20|15/09/2020|0.26|0.2237|1700000000|1640000000|2020-07-21|15/06/2020|0.26|0.19|1610000000|1580000000
2022-02-19 00:20:50|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|Commercial Services & Supplies|United States|US5534981064|4800|MSA Safety Stock Price Today (MSA) - Investing.com|5.5B|5500000000|140.22|82,084|-20.3%|129.46-172.4|135.99-141.82|136.14|39207411|0.96|289.66|1.38B|1380000000|2.35|1.76|1.28%|Feb 18, 2022|2022-02-18|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|32|0.0067|0.0668|0.0038|0.0543|0.01|25.115|2.7447|2022-04-27|15/03/2022||1.01||344300000|2022-02-18|15/12/2021|1.67|1.19|410270000|396030000|2021-10-27|15/09/2021|0.94|1.03|340200000|341340000|2021-07-28|15/06/2021|1.06|1.04|341290000|329220000|2021-04-28|15/03/2021|0.95|0.948|308430000|308550000|2021-02-18|15/12/2020|1.27|1.05|388250000|335740000|2020-10-28|15/09/2020|0.94|1.07|304390000|329070000|2020-07-29|15/06/2020|1.11|0.95|314440000|314230000
2022-02-19 00:20:53|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|Health Care Providers & Services|United States|US00857U1079|550|agilon health Inc Stock Price Today (AGL) - Investing.com|7.71B|7710000000|19.58|2,273,437|-|14.36-44.8|19.34-20.29|20.17|393655423|-|-|1.37B|1370000000|-|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Buy||Sell|Neutral||Sell|9|4|6|0.0174|4.6333|0.0241|7.2901|0.0897|-309.255|8.9183|2022-05-25|15/03/2022||0.0086||597480000|2022-03-03|15/12/2021||-0.1055||452950000|2021-10-28|15/09/2020|-0.03||312700000||2021-10-28|15/09/2021|-0.09|-0.085|458610000|450520000|2021-08-04|15/06/2020|-0.01||293600000||2021-08-04|15/06/2021|-0.79|-0.0531|498960000|473200000|2021-05-26|15/03/2020|-0.02||291000000||2021-05-26|15/03/2021|-0.045|-0.0467|413050000|413050000
2022-02-19 00:20:58|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|CCK|USD|Materials|Containers & Packaging|United States|US2283681060|33000|Crown Stock Price Today (CCK) - Investing.com|15.01B|15010000000|120.72|1,018,026|22.87%|94.11-124.58|120.62-123.02|121.63|124306040|1.1|-|11.39B|11390000000|-4.21|0.80|0.75%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0069|0.0782|-0.0014|0.0865|0.0146|14.4321|0.7752|2022-04-20|15/03/2022||1.82||2910000000|2022-02-08|15/12/2021|1.66|1.54|3050000000|2790000000|2021-10-25|15/09/2021|2.03|1.96|2920000000|2910000000|2021-07-19|15/06/2021|2.14|1.78|2860000000|2940000000|2021-04-19|15/03/2021|1.83|1.39|3080000000|2960000000|2021-02-09|15/12/2020|1.5|1.28|2960000000|2870000000|2020-10-19|15/09/2020|1.96|1.58|3170000000|3050000000|2020-07-20|15/06/2020|1.33|1.3|2690000000|2790000000
2022-02-19 00:21:06|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|Beverages|United States|US1156371007|4700|Brown Forman A Stock Price Today (BFa) - Investing.com|29.63B|29630000000|61.87|38,136|-12.85%|59.41-76.15|61.24-62.14|61.37|478879592|0.8|41.35|3.62B|3620000000|1.6|0.754|1.22%|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|33|-0.0078|0.0325|-0.0519|0.0297|0.0376|27.6655|7.1841|2022-06-08|15/04/2022||0.289||824280000|2022-03-09|15/01/2022||0.4751||982540000|2021-12-08|15/10/2021|0.49|0.5251|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.3897|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3291|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4271|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5078|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000
2022-02-19 00:21:12|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|Entertainment|United States|US55825T1034|0|The Madison Square Garden Stock Price Today (MSGS) - Investing.com|4.31B|4310000000|177.84|130,152|-4.02%|152.42-207.09|176.02-179.26|177.45|24218141|0.89|78.91|638.28M|638280000|2.25|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0055|-0.2033|-0.04|0.2246|0.4295|-15.6873|1.9558|2022-05-04|15/03/2022||1.57||332830000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000|2021-11-10|15/09/2021|-0.68|-1.25|18790000|35130000|2021-08-19|15/06/2021|2.03|-0.7606|146900000|120200000|2021-05-05|15/03/2021|0.22|-1.67|183010000|151490000|2021-02-03|15/12/2020|-1.68|-1.65|28770000|25520000|2020-11-09|15/09/2020|-1.18|-0.6413|57040000|57350000|2020-08-14|15/06/2020|-3.27|-2.14|-6960000|12390000
2022-02-19 00:21:17|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2435371073|3400|Deckers Outdoor Stock Price Today (DECK) - Investing.com|8.07B|8070000000|296.26|370,312|-7.38%|289.23-451.49|294.24-302.88|299.79|27241283|0.85|20.03|2.98B|2980000000|14.97|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.02|-0.2635|0.0558|-1.8164|0.2085|12.4881|2.1332|2022-05-26|15/03/2022||1.44||632870000|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000|2021-10-28|15/09/2021|3.66|3.76|721900000|761830000|2021-07-29|15/06/2021|1.71|-0.0904|504680000|407540000|2021-05-20|15/03/2021|1.18|0.7296|561190000|446570000|2021-02-04|15/12/2020|8.99|7.14|1080000000|963550000|2020-10-29|15/09/2020|3.58|2.68|623530000|558220000|2020-07-30|15/06/2020|-0.28|-1.11|283170000|256080000
2022-02-19 00:21:21|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|Aerospace & Defense|United States|US8485741099|14500|Spirit Aerosystems Stock Price Today (SPR) - Investing.com|5.36B|5360000000|51.07|1,906,384|29.3%|35.22-53.63|50.97-52.82|52.03|105037082|1.77|-|3.95B|3950000000|-5.19|0.04|0.08%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0123|0.0843|-0.0001|0.0401|0.0009|7.3736|0.9288|2022-05-04|15/03/2022||-0.4867||1090000000|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000|2021-11-03|15/09/2021|-1.13|-0.7739|980000000|1020000000|2021-08-04|15/06/2021|-0.31|-0.6967|1000000000|956980000|2021-05-05|15/03/2021|-1.22|-0.8589|900800000|901120000|2021-02-23|15/12/2020|-1.31|-0.7994|876600000|898230000|2020-11-03|15/09/2020|-1.34|-1.38|806300000|753680000|2020-08-04|15/06/2020|-2.28|-1.25|644600000|830170000
2022-02-19 00:21:26|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|Life Sciences Tools & Services|United States|US87166B1026|24310|INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com|8.23B|8230000000|78.99|541,449|1.56%|69.53-104.18|78.05-80.5|79.36|104221138|1.84|35.49|5.21B|5210000000|2.24|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|28|0.0145|0.1393|0.1421|0.0716|0.0763|18.7554|2.2814|2022-05-12|15/03/2022||1.09||1390000000|2022-02-17|15/12/2021|1.48|1.43|1370000000|1410000000|2021-11-03|15/09/2021|1.22|1.17|1350000000|1340000000|2021-08-09|15/06/2021|0.97|0.9545|1280000000|1270000000|2021-04-29|15/03/2021|0.79|0.7439|1210000000|1190000000|2021-02-18|15/12/2020|1.11|1.1|1140000000|1140000000|2020-10-29|15/09/2020|1.04|0.9106|1100000000|1130000000|2020-08-06|15/06/2020|0.58|0.48|1010000000|987990000
2022-02-19 00:21:29|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|Software|United States|US5790631080|6916|McAfee Corp Stock Price Today (MCFE) - Investing.com|11.37B|11370000000|25.81|1,822,132|33.87%|18.59-32.83|25.77-25.85|25.81|440603083|-|-|2.62B|2620000000|-10.66|0.43|1.78%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|4|9|-0.4409|0.1376|0.0381|2.2661|-0.026|5.5978|4.03|2022-05-03|15/03/2022||0.2742||502310000|2022-02-22|15/12/2021||0.2301||480220000|2021-11-08|15/09/2021|0.31|0.2002|491000000|465620000|2021-08-10|15/06/2021|0.28|0.1762|467000000|434000000|2021-05-04|15/03/2021|0.25|0.3557|442000000|442000000|2021-02-23|15/12/2020|0.28|0.3133|777000000|738600000|2020-11-19|15/09/2020|0.34|0.3565|728000000|722250000|2020-10-13|15/03/2020|0.02||685000000|
2022-02-19 00:21:32|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|ALGM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US01749D1054|3874|Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com|5.29B|5290000000|27.88|748,216|-7.16%|22.05-38.28|27.45-28.3|28.13|189913804|-|52.60|743.49M|743490000|0.53|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|1|9|-0.3115|0.0418|0.0356|1.5162|0.3997|164.1044|27.1256|2022-06-01|15/03/2022||0.1944||191930000|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000|2021-10-28|15/09/2021|0.2|0.1801|193610000|188040000|2021-07-29|15/06/2021|0.18|0.16|188140000|177600000|2021-05-05|15/03/2021|0.15|0.15|175100000|175090000|2021-02-02|15/12/2020|0.13|0.1217|164450000|149090000|2020-12-02|15/09/2020|0.09|0.1012|136650000|136620000|2020-10-06|15/03/2020|3.48||650100000|
2022-02-19 00:21:37|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|Software|United States|US5626621065|3400|Mandiant Inc Stock Price Today (MNDT) - Investing.com|4.18B|4180000000|17.53|3,819,274|-14.74%|13.76-22.8|17.35-17.89|17.52|238209486|0.97|-|615.12M|615120000|-1.81|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|-0.0394|-0.4174|0.0271|-0.6022|0.0333|-13.96|9.7127|2022-05-03|15/03/2022||-0.0998||134880000|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000|2021-11-04|15/09/2021|-0.15|0.0617|121970000|120220000|2021-08-05|15/06/2021|0.09|0.0871|113910000|248860000|2021-04-27|15/03/2021|0.08|0.0632|246350000|237020000|2021-02-02|15/12/2020|0.12|0.1012|247500000|240140000|2020-10-27|15/09/2020|0.11|0.0716|238460000|227670000|2020-07-28|15/06/2020|0.09|-0.02|229900000|214770000
2022-02-19 00:21:41|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|CA11284V1058|1890|Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com|12.58B|12580000000|34.76|866,164|-27.7%|31.1-49.68|34.48-35.06|34.93|361803857|-|13.36|3.37B|3370000000|2.61|1.28|3.68%|Feb 25, 2022|2022-02-25|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|4|8|-0.2526|1.1613|-0.1241|-2.3242|0.2684|-17.7525|3.9625|2022-05-03|15/03/2022||-0.05||1085000000|2022-02-25|15/12/2021|0.36|-0.06|905000000|1061000000|2021-11-05|15/09/2021|-0.21|-0.0381|966000000|1010000000|2021-08-05|15/06/2021|-0.13|-0.03|817000000|983000000|2021-05-04|15/03/2021|-0.24|-0.05|839000000|972000000|2021-03-02|15/12/2020|-8.8||746000000||2020-11-04|15/09/2020|-11.27||724000000||2020-08-26|15/06/2020|0.64||1620000000|
2022-02-19 00:21:46|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US83001A1025|1950|Six Flags Stock Price Today (SIX) - Investing.com|3.85B|3850000000|44.78|1,468,044|12.79%|35.75-51.75|44.44-46.14|45.6|85983101|2.31|94.65|1.29B|1290000000|0.48|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0188|-0.1686|0.0395|-2.3693|0.6954|47.135|5.6616|2022-04-27|15/03/2022||-1||122580000|2022-02-24|15/12/2021||-0.1625||268220000|2021-10-27|15/09/2021|1.8|1.42|638280000|587740000|2021-07-28|15/06/2021|0.81|-0.2186|459790000|332160000|2021-04-28|15/03/2021|-1.12|-1.3|82020000|47170000|2021-02-24|15/12/2020|-1|-0.9016|108600000|86470000|2020-10-28|15/09/2020|-1.37|-0.9568|126330000|142740000|2020-07-29|15/06/2020|-1.62|-1.02|19140000|50560000
2022-02-19 00:21:51|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|IT Services|United States|US3802371076|6621|Godaddy Inc Stock Price Today (GDDY) - Investing.com|13.98B|13980000000|83.62|1,834,012|-0.01%|65.7-90.37|82.6-84.3|83.05|167221223|1|58.37|3.82B|3820000000|1.43|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0236|-0.4443|0.0093|-0.5883|0.0379|112.4858|3.6781|2022-05-04|15/03/2022||0.365||994540000|2022-02-10|15/12/2021|0.52|0.4118|1020000000|973100000|2021-11-03|15/09/2021|0.58|0.39|964000000|945720000|2021-08-04|15/06/2021|0.27|0.3215|931300000|920240000|2021-05-05|15/03/2021|0.06|0.325|901100000|885250000|2021-02-11|15/12/2020|0.41|0.3642|873900000|865160000|2020-11-04|15/09/2020|0.38|0.3393|844400000|835250000|2020-08-05|15/06/2020|-4.06|0.15|806400000|794430000
2022-02-19 00:21:56|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1033041013|14284|Boyd Gaming Stock Price Today (BYD) - Investing.com|7.69B|7690000000|68.41|1,119,935|31.27%|50.38-72.72|67.7-69.72|69.26|112345594|2|17.04|3.37B|3370000000|4.06|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.01|-0.8345|0.0127|1.4595|0.0538|8.4803|1.2445|2022-04-28|15/03/2022||1.21||845080000|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000|2021-10-26|15/09/2021|1.3|1.26|843060000|839740000|2021-07-27|15/06/2021|1.54|0.9769|893600000|808720000|2021-04-27|15/03/2021|0.93|0.4573|753310000|681390000|2021-02-16|15/12/2020|0.46|0.3868|635870000|632270000|2020-10-26|15/09/2020|0.38|0.1951|652240000|630060000|2020-07-28|15/06/2020|-0.98|-1.47|209860000|173570000
2022-02-19 00:22:02|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|Biotechnology|United States|US4622601007|241|Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com|2.51B|2510000000|16.00|1,970,195|-65.61%|13.28-47.5|15.66-16.46|16.34|156899118|0.82|-|-|-|-2.09|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0055|0.0759|-1|0.0646|0|-11.136|0|2022-05-10|15/03/2022||-0.592||0.00|2022-02-24|15/12/2021||-0.5579||0.00|2021-11-04|15/09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|15/06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|15/03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|15/12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|15/09/2020|-0.4|-0.4608|0.00|0.00|2020-08-06|15/06/2020|-0.47|-0.53|0.00|4700000
2022-02-19 00:22:07|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|Y|USD|Financial|Insurance|United States|US0171751003|10407|Alleghany Stock Price Today (Y) - Investing.com|9.42B|9420000000|687.80|62,133|11.72%|601.26-737.89|675.8-692.73|680.36|13699071|0.62|14.08|10.85B|10850000000|48.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0056|-0.0181|-0.0422|-0.1211|0.0187|8.5481|1.4367|2022-05-05|15/03/2022||21.44|||2022-02-23|15/12/2021||18.37|||2021-11-04|15/09/2021|-1.26|-4.6|1980000000||2021-08-05|15/06/2021|17.39|15.1|1880000000||2021-05-06|15/03/2021|9.81|4.26|1750000000||2021-02-23|15/12/2020|6.77|5.04|1950000000||2020-11-03|15/09/2020|3.23|-1.09|1640000000||2020-08-04|15/06/2020|0.86|4.36|1480000000|
2022-02-19 00:22:12|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|Leisure Products|United States|US1170431092|14382|Brunswick Stock Price Today (BC) - Investing.com|7.3B|7300000000|95.32|651,548|5.94%|79.55-117.62|94.78-97.01|95.89|76563270|1.67|12.63|5.85B|5850000000|7.59|1.46|1.53%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|-0.0191|0.1492|0.0465|0.1935|0.0057|16.7156|0.9771|2022-04-28|15/03/2022||2.33||1650000000|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000|2021-10-28|15/09/2021|2.07|1.95|1430000000|1420000000|2021-07-29|15/06/2021|2.52|2.15|1550000000|1500000000|2021-04-29|15/03/2021|2.24|1.46|1430000000|1210000000|2021-01-28|15/12/2020|1.32|1.02|1160000000|1050000000|2020-10-29|15/09/2020|1.8|1.38|1230000000|1080000000|2020-07-30|15/06/2020|0.99|0.45|987800000|806360000
2022-02-19 00:22:18|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|Chemicals|United States|BMG0750C1082|13000|Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com|6.57B|6570000000|28.91|2,035,539|5.92%|26.42-34.2|28.68-29.12|28.63|227400000|1.42|25.16|4.42B|4420000000|1.14|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0054|0.1568|-0|-0.2112|0.0101|20.0404|1.5193|2022-04-27|15/03/2022||0.2926||1130000000|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000|2021-10-25|15/09/2021|0.39|0.3395|1090000000|1090000000|2021-07-26|15/06/2021|0.48|0.4599|1130000000|1130000000|2021-04-26|15/03/2021|0.5|0.4273|1060000000|1060000000|2021-02-17|15/12/2020|0.58|0.4308|1080000000|1070000000|2020-10-21|15/09/2020|0.59|0.3299|1030000000|1030000000|2020-07-29|15/06/2020|-0.15|-0.09|652700000|652770000
2022-02-19 00:22:23|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|Machinery|United States|US2576511099|13100|Donaldson Stock Price Today (DCI) - Investing.com|6.62B|6620000000|53.57|468,294|-11.64%|52.94-69.35|53.47-54.29|53.31|123532038|1.35|22.55|2.98B|2980000000|2.36|0.88|1.60%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0059|0.0515|0.0129|0.0259|0.0093|23.9878|2.1869|2022-06-02|15/04/2022||0.7017||797140000|2022-03-02|15/01/2022||0.6167||763550000|2021-12-01|15/10/2021|0.61|0.5533|760900000|745390000|2021-09-02|15/07/2021|0.66|0.66|773100000|770690000|2021-06-02|15/04/2021|0.66|0.5817|765000000|707590000|2021-02-25|15/01/2021|0.52|0.5133|679100000|653970000|2020-12-03|15/10/2020|0.48|0.445|636600000|615010000|2020-09-03|15/07/2020|0.5|0.44|617400000|614160000
2022-02-19 00:22:28|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|Specialty Retail|United States|US5367971034|14538|Lithia Motors Stock Price Today (LAD) - Investing.com|9.77B|9770000000|322.66|383,053|-13.49%|274.03-417.98|316.74-325.75|321.25|30279561|1.62|8.87|22.83B|22830000000|36.21|1.40|0.43%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0359|0.1433|0.0231|0.1017|0.0608|12.2788|0.3873|2022-04-27|15/03/2022||8.9||6020000000|2022-02-09|15/12/2021|11.39|10.14|6310000000|6160000000|2021-10-20|15/09/2021|11.21|9.3|6170000000|5780000000|2021-07-21|15/06/2021|11.12|6.17|6010000000|5080000000|2021-04-21|15/03/2021|5.89|4.76|4340000000|3910000000|2021-02-03|15/12/2020|5.46|5.09|3940000000|3910000000|2020-10-21|15/09/2020|6.89|6.08|3620000000|3570000000|2020-07-22|15/06/2020|3.72|1.54|2760000000|2520000000
2022-02-19 00:22:34|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|BRO|USD|Financial|Insurance|United States|US1152361010|10843|Brown&Brown Stock Price Today (BRO) - Investing.com|18.68B|18680000000|66.14|1,576,443|48.32%|44.27-70.75|65.37-66.56|65.63|282496000|0.75|31.96|3.77B|3770000000|2.05|0.41|0.60%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0027|0.5895|0.081|0.0786|0.0251|19.7027|3.7379|2022-04-25|15/03/2022||0.7413||891290000|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000|2021-10-25|15/09/2021|0.58|0.5246|770300000|761460000|2021-07-26|15/06/2021|0.49|0.3985|727300000|683150000|2021-04-26|15/03/2021|0.7|0.5685|815300000|753630000|2021-01-25|15/12/2020|0.32|0.2912|642100000|623340000|2020-10-26|15/09/2020|0.52|0.4272|674000000|641760000|2020-07-27|15/06/2020|0.34|0.28|598800000|574540000
2022-02-19 00:22:40|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|Machinery|United States|US0010841023|21426|AGCO Stock Price Today (AGCO) - Investing.com|9.58B|9580000000|128.01|643,899|10.55%|108.56-155.87|127.16-130.29|127.88|74834173|1.26|10.78|11.14B|11140000000|11.86|0.80|0.62%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0068|0.6595|0.0312|-1.4311|0.0274|-4.8485|0.5691|2022-04-29|15/03/2022||1.94||2650000000|2022-02-08|15/12/2021|3.08|1.77|3160000000|3050000000|2021-10-28|15/09/2021|2.41|1.85|2730000000|2860000000|2021-07-29|15/06/2021|2.88|2.2|2880000000|2730000000|2021-04-29|15/03/2021|2|1.13|2380000000|2220000000|2021-02-04|15/12/2020|1.54|1.12|2720000000|2530000000|2020-11-03|15/09/2020|2.09|0.972|2500000000|2130000000|2020-07-30|15/06/2020|1.11|0.08|2010000000|1800000000
2022-02-19 00:22:44|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NFE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6443931000|231|New Fortress Energy LLC Stock Price Today (NFE) - Investing.com|4.6B|4600000000|22.23|751,367|-58.23%|19.17-57|21.67-23.02|22.67|206863242|-|-|819.88M|819880000|-0.29|0.40|1.62%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0951|1.4085|-0.2259|0.5268|0.2475|-46.3247|19.7538|2022-05-18|15/03/2022||0.2932||418930000|2022-03-01|15/12/2021||0.725||368960000|2021-11-03|15/09/2021|-0.05|0.3077|188390000|336230000|2021-08-05|15/06/2021|-0.03|0.019|223840000|155370000|2021-05-07|15/03/2021|-0.21|-0.0135|91200000|146880000|2021-03-16|15/12/2020|0.00|0.0724|94770000|115070000|2020-10-29|15/09/2020|-0.21|0.1201|83860000|139550000|2020-08-03|15/06/2020|-0.8152|-0.23|76180000|126830000
2022-02-19 00:22:48|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|Aerospace & Defense|United States|US4432011082|0|Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com|14.48B|14480000000|34.56|2,940,658|22.14%|27.41-36.03|34.43-35.35|34.98|418904876|1.71|59.34|4.97B|4970000000|0.59|0.08|0.25%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.2202|0.0115|0.0168|0.3349|-0.0433|29.271|1.1586|2022-05-04|15/03/2022||0.2949||1320000000|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000|2021-11-04|15/09/2021|0.27|0.2531|1280000000|1300000000|2021-08-04|15/06/2021|0.22|0.2155|1200000000|1220000000|2021-05-06|15/03/2021|0.22|0.1918|1210000000|1220000000|2021-02-03|15/12/2020|0.21|0.1713|1240000000|1230000000|2020-11-09|15/09/2020|0.03|0.0483|1130000000|1120000000|2020-08-06|15/06/2020|0.12|0.06|1250000000|1120000000
2022-02-19 00:22:53|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8305661055|8800|Skechers Stock Price Today (SKX) - Investing.com|7.44B|7440000000|47.72|1,345,577|31.53%|35.78-55.87|46.76-48.01|47.51|155841200|1.39|10.06|6.29B|6290000000|4.72|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0202|0.8438|0.0996|0.4373|0.0935|20.9336|1.1773|2022-04-21|15/03/2022||0.6662||1580000000|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000|2021-10-28|15/09/2021|0.68|0.712|1550000000|1620000000|2021-07-22|15/06/2021|0.88|0.5157|1660000000|1490000000|2021-04-22|15/03/2021|0.63|0.5105|1430000000|1350000000|2021-02-04|15/12/2020|0.24|0.2983|1320000000|1310000000|2020-10-29|15/09/2020|0.53|0.3644|1300000000|1200000000|2020-07-23|15/06/2020|-0.48|-0.67|729470000|653280000
2022-02-19 00:22:59|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|Software|United States|US12508E1010|6500|CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com|4.93B|4930000000|42.24|694,508|-16.95%|38.53-55.15|41.97-42.85|42.42|116784137|1.22|24.32|1.73B|1730000000|1.74|0.60|1.42%|May 05, 2022|2022-05-05|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0127|0.0959|0.007|0.0332|0.0132|22.3531|2.9352|2022-05-05|15/03/2022||0.74||464380000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000|2021-11-02|15/09/2021|0.77|0.6675|440000000|441050000|2021-08-17|15/06/2021|0.66|0.6725|420100000|427670000|2021-05-06|15/03/2021|0.69|1.21|433100000|430250000|2021-02-08|15/12/2020|0.59|0.658|406300000|418770000|2020-11-02|15/09/2020|0.82|0.67|493600000|466930000|2020-08-04|15/06/2020|0.67|0.51|449600000|423100000
2022-02-19 00:23:05|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|OLN|USD|Materials|Chemicals|United States|US6806652052|8000|Olin Stock Price Today (OLN) - Investing.com|7.78B|7780000000|49.59|1,762,461|73.56%|28.36-64.76|49.53-51.03|50.09|156800000|1.37|6.29|8.91B|8910000000|7.96|0.80|1.32%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0012|0.0641|-0.0111|0.2041|0.0612|18.3285|0.9112|2022-05-03|15/03/2022||2.32||2440000000|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000|2021-10-21|15/09/2021|2.4|2|2340000000|2370000000|2021-07-27|15/06/2021|2.26|1.47|2220000000|2120000000|2021-04-27|15/03/2021|1.54|1.36|1920000000|1930000000|2021-01-28|15/12/2020|-0.096|-0.1048|1650000000|1450000000|2020-11-04|15/09/2020|-0.0323|-0.2277|1440000000|1410000000|2020-08-05|15/06/2020|-0.6067|-0.5|1240000000|1280000000
2022-02-19 00:23:10|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|Food Products|United States|US2372661015|10000|Darling Stock Price Today (DAR) - Investing.com|10.77B|10770000000|66.53|1,281,740|-3.05%|58.7-85.98|66.14-68.07|67.35|161808213|1.12|20.89|4.45B|4450000000|3.22|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|32|0.0253|0.0182|0.005|1.108|0.0464|42.0747|1.1334|2022-05-11|15/03/2022||1.3||1120000000|2022-03-01|15/12/2021||0.9863||1210000000|2021-11-09|15/09/2021|0.88|0.8182|1190000000|1200000000|2021-08-10|15/06/2021|1.17|0.8697|1200000000|1110000000|2021-05-11|15/03/2021|0.9|0.6174|1050000000|1010000000|2021-03-02|15/12/2020|0.27|0.3824|1020000000|908070000|2020-11-03|15/09/2020|0.61|0.443|850570000|859000000|2020-08-05|15/06/2020|0.39|0.3|848670000|840050000
2022-02-19 00:23:16|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|WLK|USD|Materials|Chemicals|United States|US9604131022|9220|Westlake Chemical Stock Price Today (WLK) - Investing.com|13.73B|13730000000|107.45|571,591|26.22%|78.06-110.94|105.72-110.51|109.74|127821964|1.28|9.56|10.24B|10240000000|11.48|1.19|1.22%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.006|0.0185|0.0062|0.1803|0.0452|19.2713|1.4363|2022-05-03|15/03/2022||3.51||3000000000|2022-02-22|15/12/2021||4.53||3010000000|2021-11-02|15/09/2021|4.69|3.96|3060000000|2790000000|2021-08-03|15/06/2021|4.04|3.52|2860000000|2610000000|2021-05-04|15/03/2021|1.87|1.54|2360000000|2070000000|2021-02-23|15/12/2020|0.87|0.7425|1970000000|1970000000|2020-11-03|15/09/2020|0.45|0.4677|1900000000|1890000000|2020-08-06|15/06/2020|0.11|0.00|1710000000|1660000000
2022-02-19 00:23:19|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|Software|United States|US74275K1088|1920|Procore Technologies Inc Stock Price Today (PCOR) - Investing.com|8.46B|8460000000|64.10|960,316|-|56-108.19|63.52-67.82|66.34|132018026|-|-|368.72M|368720000|-|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|-0.0284|-0.2505|0.0324|1.9959|0.1288|-935.35|24.6567|2022-06-01|15/03/2022||-0.1788||142440000|2022-02-22|15/12/2021||-0.1513||138190000|2021-11-04|15/09/2021|-0.05|-0.075|131990000|126370000|2021-08-05|15/06/2021|-0.0832|-0.143|122790000|116660000|2021-06-02|15/03/2021|-0.01|-0.01|113920000|113900000|2021-05-10|15/03/2020|-0.15||92340000|||
2022-02-19 00:23:22|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US60646V1052|6392|Mister Car Wash Inc Stock Price Today (MCW) - Investing.com|4.72B|4720000000|15.87|1,052,604|-|15.17-24.31|15.83-16.82|16.71|297341227|-|-|566.9M|566900000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.5167|0.4627|0.029|0.6793|0.035|77.01|8.13|2022-05-12|15/03/2022||0.1009||199080000|2022-02-24|15/12/2021||0.0819||188470000|2021-11-11|15/09/2021|0.11|0.0973|194310000|188160000|2021-08-12|15/06/2021|0.14|0.078|197080000|192240000|2021-06-17|15/03/2020|0.03||155300000||2021-06-17|15/12/2020|0.08||175500000||2021-06-02|15/03/2021|0.0899||175500000||
2022-02-19 00:23:27|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7075691094|18321|Penn National Gaming Stock Price Today (PENN) - Investing.com|7.99B|7990000000|47.27|4,582,092|-58.07%|37.76-142|46.92-49.22|49.31|169008426|2.44|22.02|5.36B|5360000000|2.24|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.009|-0.0882|0.1086|0.2253|0.1034|34.9845|1.397|2022-04-28|15/03/2022||0.4147||1510000000|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000|2021-11-04|15/09/2021|0.52|0.8463|1510000000|1510000000|2021-08-05|15/06/2021|1.17|0.9294|1550000000|1470000000|2021-05-06|15/03/2021|0.55|0.2561|1270000000|1140000000|2021-02-04|15/12/2020|0.07|0.247|1030000000|1080000000|2020-10-29|15/09/2020|0.93|0.5275|1130000000|1100000000|2020-08-06|15/06/2020|-1.69|-2.1|305500000|242990000
2022-02-19 00:23:32|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|Food Products|United States|US72147K1088|58900|Pilgrims Pride Stock Price Today (PPC) - Investing.com|5.85B|5850000000|24.03|614,554|24.07%|20.32-29.7|23.31-25.05|27.83|243512490|1.06|220.93|14.78B|14780000000|0.13|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|33|0.0094|-0.0069|0.0124|0.0967|0.0206|14.4822|0.5582|2022-05-04|15/03/2022||0.5783||3970000000|2022-02-09|15/12/2021|0.56|0.5533|4040000000|3810000000|2021-10-27|15/09/2021|0.67|0.7517|3830000000|3720000000|2021-07-28|15/06/2021|0.63|0.5657|3640000000|3300000000|2021-04-28|15/03/2021|0.42|0.3486|3270000000|3260000000|2021-02-11|15/12/2020|0.25|0.325|3120000000|3310000000|2020-10-28|15/09/2020|0.66|0.335|3080000000|3010000000|2020-07-29|15/06/2020|0.00|0.07|2820000000|2950000000
2022-02-19 00:23:35|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|Specialty Retail|United States|US92918V1098|944|Vroom Stock Price Today (VRM) - Investing.com|866.63M|866630000|6.33|3,940,352|-86.25%|6.18-49.5|6.18-6.65|6.58|136907849|-|-|2.66B|2660000000|-2.19|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3166|-0.0922|0.0752|2.1557|0.1495|-21.4844|4.1433|2022-05-11|15/03/2022||-0.6816||1030000000|2022-02-28|15/12/2021||-0.766||901640000|2021-11-09|15/09/2021|-0.7|-0.7317|896760000|887730000|2021-08-11|15/06/2021|-0.48|-0.4913|761890000|650850000|2021-05-12|15/03/2021|-0.57|-0.6218|591120000|517230000|2021-03-03|15/12/2020|-0.44|-0.3725|405830000|401220000|2020-11-11|15/09/2020|-0.29|-0.3639|323010000|311060000|2020-08-13|15/06/2019|-6.9||260900000|
2022-02-19 00:23:38|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|DV|USD|Information Technology|Software|United States|US25862V1052|633|DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com|4.16B|4160000000|26.24|1,012,389|-|21.94-48.42|25.94-27.66|27.27|158588068|-|470.01|305.85M|305850000|0.06|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|4|7|-0.5581|-0.7615|0.0273|0.6471|0.0722|167.5686|21.64|2022-05-24|15/03/2022||0.08||88210000|2022-03-08|15/12/2021||0.1273||100770000|2021-11-09|15/09/2021|0.05|0.0875|83100000|81800000|2021-07-29|15/06/2021|-0.08|0.0564|76520000|73210000|2021-05-25|15/03/2021|0.1|0.064|67600000|66230000|2021-03-03|15/12/2020|0.205||78600000||2021-02-12|15/03/2020|0.02||51220000||2021-02-12|15/06/2020|0.03||53020000|
2022-02-19 00:23:41|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|Trading Companies & Distributors|United States|US21874C1027|3700|Core & Main Inc Stock Price Today (CNM) - Investing.com|5.28B|5280000000|21.47|1,085,920|-|21.42-32.54|21.42-22.24|21.99|245920544|-|43.14|4.59B|4590000000|0.49|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.5776|0.9346|0.0669|-0.3917|0.0821|-54.755|1.508|2022-03-30|15/01/2022||0.2244||1120000000|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000|2021-09-14|15/07/2021|0.1907|0.074|1300000000|1230000000|2021-07-13|15/01/2021|-0||831800000||2021-07-13|15/04/2020|-0.02||842100000||2021-07-13|15/07/2020|0.1||955900000||2021-06-30|15/04/2021|0.17||1060000000||
2022-02-19 00:23:46|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|Personal Products|United States|KYG4412G1010|9900|Herbalife Stock Price Today (HLF) - Investing.com|4.42B|4420000000|43.26|1,147,611|-20.9%|36.52-55.78|43.12-44.18|43.89|102132940|1.02|10.17|5.9B|5900000000|4.32|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0091|0.4513|0.0076|-0.0962|0.0085|10.2325|0.7913|2022-05-05|15/03/2022||1.13||1430000000|2022-02-23|15/12/2021||0.6404||1360000000|2021-11-02|15/09/2021|1.21|1.06|1430000000|1450000000|2021-08-03|15/06/2021|1.52|1.29|1550000000|1560000000|2021-05-04|15/03/2021|1.42|1.09|1500000000|1440000000|2021-02-17|15/12/2020|0.71|0.838|1410000000|1450000000|2020-11-05|15/09/2020|1.15|0.8763|1520000000|1410000000|2020-08-06|15/06/2020|0.95|0.86|1350000000|1300000000
2022-02-19 00:23:50|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|Software|United States|US2641201064|1653|Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com|2.9B|2900000000|21.99|653,020|-60.82%|21.9-57.75|21.92-22.68|22.66|132096745|-|-|274.86M|274860000|-0.09|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4263|-1.1186|0.0605|0.7195|0.1426|340.496|21.984|2022-04-04|15/02/2022||0.0087||72780000|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000|2021-10-14|15/08/2021|0.02|0.0155|70850000|69100000|2021-07-08|15/05/2021|0.03|-0.01|67940000|63810000|2021-04-05|15/02/2021|0.01|-0.0291|62650000|59210000|2021-01-07|15/11/2020|0.02|-0.0073|58910000|55650000|2020-10-20|15/08/2020|0.02|-0.0271|58320000|53470000|2020-07-29|15/05/2020|0.01||53950000|
2022-02-19 00:23:55|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|G|USD|Information Technology|IT Services|United States|BMG3922B1072|105400|Genpact Stock Price Today (G) - Investing.com|8.04B|8040000000|43.39|846,805|6.52%|39.04-54.03|43.2-43.95|43.12|185336357|1.45|22.52|4.02B|4020000000|1.91|0.50|1.15%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0037|0.1033|0.0171|0.0251|0.0207|18.2312|1.8764|2022-05-05|15/03/2022||0.6238||1050000000|2022-02-11|15/12/2021|0.54|0.5218|1070000000|1040000000|2021-11-10|15/09/2021|0.66|0.5634|1020000000|1010000000|2021-08-05|15/06/2021|0.66|0.5394|988130000|964930000|2021-05-10|15/03/2021|0.59|0.484|946070000|924450000|2021-02-09|15/12/2020|0.51|0.4907|950570000|934430000|2020-11-02|15/09/2020|0.56|0.4921|935520000|903780000|2020-08-06|15/06/2020|0.52|0.34|900090000|838670000
2022-02-19 00:23:58|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|Software|United States|US70435P1021|2067|Paycor HCM Inc Stock Price Today (PYCR) - Investing.com|4.31B|4310000000|24.63|543,065|-|22.76-39.71|24.32-26.35|25.94|174903005|-|-|383.65M|383650000|-0.77|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|4|-0.2753|-0.4299|0.0294|3.0454|0.022|3097.515|14.04|2022-06-01|15/03/2022||0.0892||116970000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000|2021-11-09|15/09/2021|0.01|0.0281|92730000|90110000|2021-08-31|15/06/2021|0.0008|0.0377|88010000|85960000|2021-06-02|15/03/2021|0.1588||99820000||2021-04-26|15/03/2020|-0.12||95870000|||
2022-02-19 00:24:01|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|Software|United States|US12468P1049|628|C3 Ai Inc Stock Price Today (AI) - Investing.com|2.23B|2230000000|21.19|3,921,773|-84.06%|20.73-138.5|20.73-22.6|22.34|105037332|-|-|212.06M|212060000|-1.3|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.4566|-0.1057|0.0197|0.0701|0.0537|-138.5533|48.1325|2022-06-02|15/04/2022||-0.2796||71580000|2022-03-01|15/01/2022||-0.2647||66780000|2021-12-01|15/10/2021|-0.23|-0.2939|58260000|56950000|2021-09-01|15/07/2021|-0.2205|-0.2799|52410000|51270000|2021-06-03|15/04/2021|-0.24|-0.2511|52280000|50600000|2021-03-02|15/01/2021|-0.13|-0.1237|49100000|49080000|2020-12-30|15/10/2020|-0.13||41320000||2020-11-13|15/01/2020|-0.1||41280000|
2022-02-19 00:24:06|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|CACC|USD|Financial|Consumer Finance|United States|US2253101016|2073|Credit Acceptance Stock Price Today (CACC) - Investing.com|7.79B|7790000000|537.95|92,083|45.93%|346.49-703.27|525.49-543.15|523.16|14489687|1.27|8.78|1.86B|1860000000|59.58|N/A|N/A|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0007|0.0528|0.0166|-0.0148|0.0315|11.4955|3.6085|2022-05-02|15/03/2022||11.37||450420000|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000|2021-11-01|15/09/2021|15.79|11.74|470100000|461370000|2021-07-29|15/06/2021|17.18|10.36|471700000|454090000|2021-04-29|15/03/2021|11.82|7.93|451000000|429200000|2021-02-01|15/12/2020|9.43|7.21|447400000|429190000|2020-10-29|15/09/2020|13.56|5.69|426500000|415560000|2020-07-30|15/06/2020|5.4|4.84|406300000|384560000
2022-02-19 00:24:11|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|STL|USD|Financial|Banks|United States|US85917A1007|1439|Sterling Bancorp Stock Price Today (STL) - Investing.com|5.06B|5060000000|26.29|1,834,287|27.87%|20.44-30.02|26.23-27.38|27.17|192435253|1.42|13.16|-|-|2.06|0.28|0.99%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0003|-0.0707|0.1509|-0.5939|0.0945|7.68|5.9666|2022-04-26|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000|2021-10-20|15/09/2021|0.52|0.5157|244970000|250580000|2021-07-22|15/06/2021|0.52|0.4964|249020000|251340000|2021-04-19|15/03/2021|0.51|0.4579|250270000|247270000|2021-01-20|15/12/2020|0.49|0.463|256070000|247270000|2020-10-21|15/09/2020|0.45|0.3947|245540000|244850000|2020-07-22|15/06/2020|0.29|0.31|239180000|243140000
2022-02-19 00:24:15|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|Thrifts & Mortgage Finance|United States|US91823B1098|8400|UWM Holdings Corp Stock Price Today (UWMC) - Investing.com|7.55B|7550000000|4.710|3,363,213|-47.07%|4.11-12.37|4.615-4.835|4.69|1602437265|-|8.79|4.63B|4630000000|13.86|0.40|5.71%|May 09, 2022|2022-05-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|4|7|0.0048|0.0198|0.044|-0.0941|0.2043|9.2383|3.6957|2022-05-09|15/03/2022||0.1384||571510000|2022-02-15|15/12/2021||0.1492||616710000|2021-11-09|15/09/2021|0.16|0.118|690310000|574850000|2021-08-16|15/06/2021|0.0666|0.0862|484650000|498460000|2021-05-10|15/03/2021|0.37|0.3892|1190000000|1120000000|2021-02-03|15/12/2020|0.62|0.62|1570000000|1670000000|2020-12-02|15/09/2020|0.6252||1660000000||2020-08-07|15/06/2020|-0||830600000|
2022-02-19 00:24:19|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|Chemicals|United States|KYG289231030|8600|Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com|3.18B|3180000000|10.03|978,076|-|9.13-18.61|9.92-10.51|10.22|317431140|-|-|1.95B|1950000000|-|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.0289|-0.0024|-0.02|2.2256|0.0043|116.07|1.9917|2022-05-13|15/03/2022||0.1455||667260000|2022-03-09|15/12/2021||0.131||677290000|2021-11-05|15/09/2020|0.04||681100000||2021-11-05|15/09/2021|0.1|0.147|664900000|689670000|2021-08-13|15/06/2020|0.05||625800000||2021-08-13|15/06/2021|0.16|0.1219|650100000|666120000|2021-05-14|15/03/2020|0.01||654900000||2021-05-14|15/03/2021|0.11|0.11|631500000|631600000
2022-02-19 00:24:24|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|CLR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2120151012|1254|Continental Resources Stock Price Today (CLR) - Investing.com|18.97B|18970000000|52.77|1,871,538|133.09%|21.72-60.16|52.26-54.82|53.94|359517371|2.91|11.82|4.63B|4630000000|4.56|0.92|1.70%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0145|0.1015|0.0127|0.0851|0.1111|9.33|4.483|2022-05-04|15/03/2022||1.79||1840000000|2022-02-14|15/12/2021|1.79|1.7|1930000000|1700000000|2021-11-03|15/09/2021|1.2|1.2|1340000000|1410000000|2021-08-02|15/06/2021|0.91|0.5541|1240000000|1130000000|2021-04-28|15/03/2021|0.77|0.5117|1220000000|1070000000|2021-02-16|15/12/2020|-0.23|-0.0777|837640000|777240000|2020-11-05|15/09/2020|-0.16|-0.2333|692370000|612570000|2020-08-03|15/06/2020|-0.71|-0.62|175660000|254710000
2022-02-19 00:24:29|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|Health Care Equipment & Supplies|United States|US3795772082|2200|Globus Medical Stock Price Today (GMED) - Investing.com|6.73B|6730000000|66.25|531,309|-0.57%|59.37-84.23|64.16-68.88|66.34|101558115|1.11|46.11|941.52M|941520000|1.44|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0065|0.0444|0.0421|0.1766|0.033|32.8239|6.0548|2022-05-04|15/03/2022||0.5259||247890000|2022-02-17|15/12/2021|0.49|0.4724|250020000|243510000|2021-11-04|15/09/2021|0.5|0.4516|229720000|228290000|2021-08-04|15/06/2021|0.56|0.4449|251020000|225500000|2021-05-04|15/03/2021|0.49|0.3671|227340000|196590000|2021-02-17|15/12/2020|0.58|0.5084|233450000|231200000|2020-10-28|15/09/2020|0.49|0.3051|216100000|196100000|2020-08-05|15/06/2020|0.07|-0.11|148920000|103550000
2022-02-19 00:24:33|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|LMND|USD|Financial|Insurance|United States|US52567D1072|567|Lemonade Inc Stock Price Today (LMND) - Investing.com|1.63B|1630000000|26.40|2,120,736|-81.27%|25.83-153.2|26.12-28.7|28.51|61627462|-|-|107.9M|107900000|-3.39|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.4413|-0.0378|0.0456|0.6238|0.3443|-19.732|48.204|2022-05-10|15/03/2022||-1.03||44030000|2022-02-23|15/12/2021||-1.13||39400000|2021-11-09|15/09/2021|-1.08|-1.16|35700000|33530000|2021-08-04|15/06/2021|-0.9|-0.9191|28200000|26780000|2021-05-11|15/03/2021|-0.81|-0.7754|23500000|21880000|2021-03-01|15/12/2020|-0.6|-0.6075|20500000|19170000|2020-11-12|15/09/2020|-0.57|-0.57|17800000|17800000|2020-09-18|15/06/2020|-1.77|-2.13|29900000|29530000
2022-02-19 00:24:36|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|Health Care Equipment & Supplies|United States|US30260D1037|206|Figs Inc Stock Price Today (FIGS) - Investing.com|2.71B|2710000000|16.58|2,639,394|-|16.34-50.4|16.34-17.49|17.29|163457444|-|-|381.09M|381090000|-0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0142|0.1136|0.0587|-1.2804|0.3138|155.4|21.5475|2022-06-01|15/03/2022||0.0583||116120000|2022-03-02|15/12/2021||0.0233||126310000|2021-11-10|15/09/2021|0.03|0.0271|102700000|98930000|2021-08-12|15/06/2021|-0.26|-0.2061|101120000|88860000|2021-06-02|15/03/2021|0.07|0.072|87080000|87070000|2021-05-28|15/03/2020|0.03||31970000||2021-05-25|15/12/2020|0.08||90190000||
2022-02-19 00:24:42|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|LPX|USD|Materials|Paper & Forest Products|United States|US5463471053|4500|Louisiana-Pacific Stock Price Today (LPX) - Investing.com|6.08B|6080000000|69.13|1,157,578|49.96%|44.83-79.77|68.11-70.08|67.99|87989162|1.73|4.82|4.42B|4420000000|14.11|0.72|1.07%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0195|-0.1994|0.0068|0.4293|0.0336|9.6141|0.8878|2022-05-10|15/03/2022||2.4||935170000|2022-02-22|15/12/2021||1.96||910390000|2021-11-02|15/09/2021|3.87|3.42|1220000000|1110000000|2021-08-03|15/06/2021|4.74|4.35|1330000000|1210000000|2021-05-04|15/03/2021|3.01|2.7|1020000000|937200000|2021-02-16|15/12/2020|2.01|1.74|860000000|784920000|2020-11-03|15/09/2020|1.56|1.45|795000000|753120000|2020-08-04|15/06/2020|0.43|0.16|548000000|530650000
2022-02-19 00:24:46|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|Professional Services|United States|US52466B1035|1055|LegalZoom.com Inc Stock Price Today (LZ) - Investing.com|3.01B|3010000000|15.27|1,010,832|-|13.9-40.94|15.07-16.53|16.63|197048778|-|-|555.18M|555180000|-0.41|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|1|8|-0.7799|-0.0034|0.0448|-0.5641|0.2437|614.8325|93.4513|2022-05-12|15/03/2022||-0.0234||160940000|2022-03-10|15/12/2021||-0.0034||143700000|2021-11-10|15/09/2021|0.01|0.029|147880000|145260000|2021-08-12|15/06/2021|0.03|0.0182|150430000|140390000|2021-06-21|15/09/2020|0.05||131600000||2021-06-21|15/03/2020|-0.02||105800000||2021-06-02|15/03/2021|-0.05||134600000||2012-07-30|15/06/2011|0.06||40670000|
2022-02-19 00:24:49|00785|1163277|/equities/gohealth-llc|R1000GROWTH|GOCO|USD|Financial|Insurance|United States|US38046W1053|3067|Gohealth Llc Stock Price Today (GOCO) - Investing.com|643.54M|643540000|2.18|3,240,498|-86.72%|1.69-15.05|1.85-2.27|1.91|320708380|-|372.32|1.06B|1060000000|0.01|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0856|0.8988|0.0566|2.7569|0.5383|5.38|6.775|2022-05-11|15/03/2022||0.0477||255810000|2022-03-07|15/12/2021||0.7494||630610000|2021-11-09|15/09/2021|-0.18|-0.0843|211730000|199360000|2021-08-11|15/06/2021|-0.12|-0.0365|196900000|178640000|2021-05-12|15/03/2021|-0.02|-0.0043|204180000|175370000|2021-03-08|15/12/2020|0.42|0.4167|445920000|436400000|2020-11-11|15/09/2020|0.02|-0.1057|163360000|168880000|2020-08-19|15/06/2020|-0.02|-0.04|127060000|124300000
2022-02-19 00:24:52|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|Specialty Retail|United States|US71601V1052|27081|Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com|4.85B|4850000000|18.34|1,877,632|-23.5%|17-28.64|17.77-18.49|18.33|264412541|-|37.29|5.63B|5630000000|0.49|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.511|0.1704|0.0312|0.4402|0.094|0.5287|1.1638|2022-05-19|15/04/2022||0.1275||1430000000|2022-03-08|15/01/2022||0.2425||1470000000|2021-11-18|15/10/2021|0.2|0.1763|1440000000|1370000000|2021-08-19|15/07/2021|0.25|0.1997|1430000000|1370000000|2021-05-20|15/04/2021|0.17|0.1691|1420000000|1410000000|2021-03-18|15/01/2021|0.17|0.1318|1340000000|1310000000|2020-12-30|15/10/2020|0.085||1260000000||2020-12-03|15/10/2019|-0.1||1090000000|
2022-02-19 00:24:57|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|SNV|USD|Financial|Banks|United States|US87161C5013|4953|Synovus Stock Price Today (SNV) - Investing.com|7.52B|7520000000|51.88|975,189|25.52%|38.42-54.4|51.72-53.07|52.43|145010086|1.45|10.71|1.06B|1060000000|4.9|1.32|2.85%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0085|0.3096|0.0475|0.2736|0.0176|18.2003|3.4947|2022-04-19|15/03/2022||1.01||496860000|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000|2021-10-19|15/09/2021|1.2|1.07|499740000|488520000|2021-07-20|15/06/2021|1.2|1.03|488610000|487700000|2021-04-20|15/03/2021|1.21|0.9329|487580000|486730000|2021-01-26|15/12/2020|1.08|0.8176|499110000|483060000|2020-10-20|15/09/2020|0.89|0.5229|493650000|467880000|2020-07-21|15/06/2020|0.23|0.02|550910000|445070000
2022-02-19 00:25:02|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1985161066|7275|Columbia Sportswear Stock Price Today (COLM) - Investing.com|6.29B|6290000000|96.38|382,713|-4.13%|87.03-114.98|95.75-97.72|96.95|65217098|0.9|18.11|3.13B|3130000000|5.35|1.20|1.25%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Sell|Neutral||Neutral|35|4|33|0.0175|0.806|0.0235|-1.3689|0.11|6.0656|1.9827|2022-04-28|15/03/2022||0.8461||758680000|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000|2021-10-28|15/09/2021|1.52|1.33|804710000|862040000|2021-08-02|15/06/2021|0.61|-0.0713|566370000|503000000|2021-04-29|15/03/2021|0.84|0.4618|625610000|595200000|2021-02-04|15/12/2020|1.44|1.27|915620000|868570000|2020-10-29|15/09/2020|0.94|1.16|701090000|767130000|2020-07-30|15/06/2020|-0.77|-0.86|316610000|294960000
2022-02-19 00:25:08|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|Media|United States|US65336K1034|11749|Nexstar Stock Price Today (NXST) - Investing.com|7.16B|7160000000|175.17|380,692|43.05%|124.48-185.55|174.16-182|179.05|40891235|1.53|8.61|4.78B|4780000000|20.8|3.60|1.99%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.018|0.09|0.0145|-0.3165|0.089|12.2468|1.699|2022-05-11|15/03/2022||5.07||1200000000|2022-02-22|15/12/2021||5.03||1230000000|2021-11-02|15/09/2021|3.9|3.95|1160000000|1150000000|2021-08-04|15/06/2021|4.51|3.73|1130000000|1120000000|2021-05-04|15/03/2021|4.42|3.54|1110000000|1090000000|2021-02-23|15/12/2020|7.97|7.05|1380000000|1340000000|2020-11-05|15/09/2020|4.08|3.07|1120000000|1080000000|2020-08-05|15/06/2020|2.13|1.05|914630000|906250000
2022-02-19 00:25:10|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|Road & Rail|United States|US90089L1089|1000|Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com|3.27B|3270000000|15.34|2,417,845|-|14.92-79.77|15.25-16.25|15.75|213026565|-|-|6.25M|6250000|-3.77|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.0175|2.9194|0.1138|1.6535|0.3051|-10.19|1268.665|2022-05-09|15/03/2022||-0.49||4590000|2022-02-09|15/12/2021|-0.53|-0.5429|2050000|2160000|2021-11-03|15/09/2021|-0.54|-0.4873|1790000|1740000|2021-08-05|15/06/2021|-0.64|-0.3857|1480000|995340|2021-05-10|15/03/2021|-6.43|-0.5388|900000|908800|2021-03-03|15/12/2020|-0.74||737000|||
2022-02-19 00:25:16|00791|17183|/equities/svb-financial-gro|R1000VALUE|SIVB|USD|Financial|Banks|United States|US78486Q1013|6208|SVB Stock Price Today (SIVB) - Investing.com|36.02B|36020000000|613.13|433,920|17.11%|467.22-763.22|607.75-627.63|620.8|58748469|1.85|19.65|3.09B|3090000000|31.59|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0207|0.1816|0.1066|0.0844|0.0619|17.3527|5.1942|2022-04-21|15/03/2022||6.24||1500000000|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000|2021-10-21|15/09/2021|6.24|5.57|1520000000|1320000000|2021-07-22|15/06/2021|9.09|6.42|1490000000|1140000000|2021-04-22|15/03/2021|10.03|6.41|1400000000|1250000000|2021-01-21|15/12/2020|7.4|3.8|1210000000|858470000|2020-10-22|15/09/2020|8.47|5.18|1080000000|916900000|2020-07-23|15/06/2020|4.42|3.01|881780000|745810000
2022-02-19 00:25:20|00792|20751|/equities/first-republic-bank|R1000VALUE|FRC|USD|Financial|Banks|United States|US33616C1009|6154|First Republic Bank Stock Price Today (FRC) - Investing.com|30.23B|30230000000|168.59|1,209,585|5.8%|162.1-222.86|167.96-172.71|172.62|179286015|1.15|22.48|2.78B|2780000000|7.68|0.88|0.52%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0012|0.0489|0.0218|0.0332|0.0435|20.0894|5.8136|2022-04-14|15/03/2022||1.89||1400000000|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000|2021-10-13|15/09/2021|1.91|1.84|1300000000|1270000000|2021-07-13|15/06/2021|1.95|1.73|1200000000|1190000000|2021-04-14|15/03/2021|1.79|1.55|1100000000|1090000000|2021-01-14|15/12/2020|1.6|1.52|1100000000|1020000000|2020-10-13|15/09/2020|1.61|1.39|1000000000|957790000|2020-07-14|15/06/2020|1.4|1.17|919000000|916380000
2022-02-19 00:25:25|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|OTIS|USD|Industrials|Machinery|United States|US68902V1070|70000|Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com|32.45B|32450000000|76.35|2,442,368|21.58%|62.52-92.84|75.34-76.92|76.22|424962356|-|26.39|14.3B|14300000000|2.89|0.96|1.22%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|11|0.0278|0.1595|0.0285|0.0468|0.0075|24.7764|2.1609|2022-05-12|15/03/2022||0.7476||3530000000|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000|2021-10-25|15/09/2021|0.77|0.7311|3620000000|3550000000|2021-07-26|15/06/2021|0.79|0.7142|3700000000|3450000000|2021-04-26|15/03/2021|0.72|0.6292|3410000000|3150000000|2021-02-01|15/12/2020|0.66|0.5898|3490000000|3380000000|2020-10-26|15/09/2019|0.73||3310000000||2020-10-26|15/09/2020|0.69|0.5609|3270000000|3210000000
2022-02-19 00:25:30|00794|1135949|/equities/corteva|R1000VALUE|CTVA|USD|Materials|Chemicals|United States|US22052L1044|20000|Corteva Inc Stock Price Today (CTVA) - Investing.com|36.86B|36860000000|50.70|2,726,529|13.98%|40.6-52.38|50.48-51.81|51.27|727021000|-|21.07|15.66B|15660000000|2.43|0.56|1.10%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.2405|-0.2531|0.0363|-0.4252|0.1116|25.6675|2.0938|2022-05-11|15/03/2022||0.8269||4500000000|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000|2021-11-03|15/09/2021|-0.14|-0.313|2400000000|2030000000|2021-08-05|15/06/2021|1.4|1.27|5630000000|5350000000|2021-05-04|15/03/2021|0.79|0.6485|4180000000|3840000000|2021-02-03|15/12/2020|0.04|-0.049|3210000000|2970000000|2020-11-04|15/09/2020|-0.39|-0.4218|1860000000|1910000000|2020-08-05|15/06/2020|1.26|1.24|5200000000|5430000000
2022-02-19 00:25:34|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|LBRDK|USD|Communication Services|Media|United States|US5303073051|122|Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com|26.11B|26110000000|148.28|1,061,193|-1.59%|136.56-194.05|147.35-149.88|148.81|176580269|1.03|44.53|777.3M|777300000|3.29|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0109|0.8807|0.3292|-9.6078|0.8438|-34.5477|838.4027|2022-05-12|15/03/2022||0.7555||260470000|2022-02-25|15/12/2021||1.47||260180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|1.24|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.7067|4220000|4200000|2020-07-31|15/06/2020|0.39|0.61|4110000|4200000
2022-02-19 00:25:38|00796|995924|/equities/invitation-homes-inc|R1000VALUE|INVH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46187W1071|1149|Invitation Homes Inc Stock Price Today (INVH) - Investing.com|23.31B|23310000000|38.62|3,808,008|29.42%|27.43-45.8|38.36-39.3|39.28|603583723|0.92|87.27|1.94B|1940000000|0.45|0.88|2.08%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0015|0.3155|0.0041|0.3813|0.0424|16.1435|10.5243|2022-05-11|15/03/2022||0.1344||527450000|2022-02-15|15/12/2021|0.12|0.1226|520230000|519200000|2021-10-27|15/09/2021|0.12|0.0941|509530000|496880000|2021-07-28|15/06/2021|0.11|0.0845|491630000|480990000|2021-04-28|15/03/2021|0.1|0.0647|475230000|469820000|2021-02-16|15/12/2020|0.12|0.0604|464100000|460610000|2020-10-28|15/09/2020|0.06|0.0413|459180000|454820000|2020-08-03|15/06/2020|0.08|0.05|449760000|445630000
2022-02-19 00:25:44|00797|20790|/equities/sun-communities-inc|R1000VALUE|SUI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8666741041|4458|Sun Stock Price Today (SUI) - Investing.com|22.71B|22710000000|185.36|644,185|25.7%|138.11-211.79|185.26-189.24|187.74|122519959|0.68|57.71|2.11B|2110000000|3.25|3.32|1.58%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0105|0.0217|0.2116|-0.6939|0.0791|42.04|12.6381|2022-04-25|15/03/2022||0.39||399740000|2022-02-21|15/12/2021||0.2513||452750000|2021-10-25|15/09/2021|2|0.9697|684290000|571540000|2021-07-26|15/06/2021|0.98|0.5829|603860000|422060000|2021-04-26|15/03/2021|0.23|0.17|442020000|328790000|2021-02-17|15/12/2020|0.07|0.09|384270000|316360000|2020-10-21|15/09/2020|0.83|0.57|400510000|340320000|2020-07-22|15/06/2020|0.61|0.24|303270000|266260000
2022-02-19 00:25:49|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|TRMB|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8962391004|11402|Trimble Stock Price Today (TRMB) - Investing.com|17.16B|17160000000|68.35|1,439,807|-6.1%|65-96.49|67.69-69.36|68.06|251008389|1.59|35.03|3.66B|3660000000|1.94|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0134|0.0852|0.0237|0.0202|0.0156|22.9891|3.5291|2022-05-10|15/03/2022||0.7095||972550000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000|2021-11-03|15/09/2021|0.66|0.5947|901400000|882260000|2021-08-04|15/06/2021|0.72|0.6011|945200000|868040000|2021-05-05|15/03/2021|0.66|0.5462|886500000|823180000|2021-02-10|15/12/2020|0.61|0.51|829700000|785690000|2020-11-04|15/09/2020|0.6|0.4279|792800000|719920000|2020-08-05|15/06/2020|0.52|0.38|733600000|701840000
2022-02-19 00:25:53|00799|955846|/equities/teladoc-inc|R1000VALUE|TDOC|USD|Healthcare|Health Care Technology|United States|US87918A1051|4026|Teladoc Inc Stock Price Today (TDOC) - Investing.com|10.41B|10410000000|65.00|4,388,578|-75.51%|64.92-294.94|64.92-70.54|70.49|160086661|0.46|-|1.86B|1860000000|-5.76|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0053|0.5039|0.0174|0.234|0.1488|-46.4068|23.8288|2022-05-03|15/03/2022||-0.5114||590070000|2022-02-22|15/12/2021||-0.5697||546280000|2021-10-27|15/09/2021|-0.53|-0.6719|521660000|516630000|2021-07-27|15/06/2021|-0.86|-0.5284|503140000|500600000|2021-04-28|15/03/2021|-1.31|-0.5417|453680000|451910000|2021-02-24|15/12/2020|-3.07|-0.2598|383320000|378930000|2020-10-28|15/09/2020|-0.43|-0.3217|288810000|282180000|2020-07-29|15/06/2020|-0.34|-0.24|241030000|220670000
2022-02-19 00:26:00|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|TDY|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8793601050|10670|Teledyne Technologies Stock Price Today (TDY) - Investing.com|19.59B|19590000000|419.92|216,496|4.15%|354.17-465.4|416.45-424.12|419.98|46655176|1.1|42.35|4.61B|4610000000|9.92|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0137|0.1044|0.009|0.0969|0.0294|26.2294|3.3097|2022-04-27|15/03/2022||3.95||1320000000|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000|2021-10-27|15/09/2021|4.34|2.43|1310000000|1300000000|2021-07-28|15/06/2021|1.48|2.63|1120000000|1030000000|2021-04-28|15/03/2021|2.23|2.59|805700000|788620000|2021-01-27|15/12/2020|3.48|3.11|809300000|801500000|2020-10-21|15/09/2020|2.48|2.36|749000000|750640000|2020-07-22|15/06/2020|2.48|1.99|743300000|743530000
2022-02-19 00:26:06|00801|1142204|/equities/amcor-plc|R1000VALUE|AMCR|USD|Materials|Containers & Packaging|United States|JE00BJ1F3079|46000|Amcor PLC Stock Price Today (AMCR) - Investing.com|17.88B|17880000000|11.88|7,061,573|4.34%|10.33-12.92|11.8-12.03|11.79|1504912218|-|19.14|13.59B|13590000000|0.62|0.48|4.04%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|4|17|-0.2928|-0.0657|-0.0118|0.1009|0.0033|17.4024|1.2635|2022-05-16|15/03/2022||0.1964||3390000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000|2021-11-02|15/09/2021|0.177|0.175|3420000000|3260000000|2021-08-17|15/06/2021|0.262|0.2198|3450000000|3300000000|2021-05-04|15/03/2021|0.182|0.1739|3210000000|3250000000|2021-02-02|15/12/2020|0.139|0.1728|3100000000|3090000000|2020-11-05|15/09/2020|0.158|0.1488|3100000000|3110000000|2020-08-18|15/06/2020|0.242|0.19|3140000000|3350000000
2022-02-19 00:26:11|00802|17124|/equities/signature-bank|R1000VALUE|SBNY|USD|Financial|Banks|United States|US82669G1040|1652|Signature Stock Price Today (SBNY) - Investing.com|20.79B|20790000000|335.25|1,095,528|57.54%|205-374.76|334.51-343.92|338.59|62004490|1.82|-|1.15B|1150000000|-|2.24|0.73%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0179|-0.0308|0.047|0.3302|0.0329|20.6176|6.9191|2022-04-20|15/03/2022||4.27||602790000|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000|2021-10-19|15/09/2021|3.88|3.72|512240000|513340000|2021-07-20|15/06/2021|3.57|3.14|480590000|467470000|2021-04-21|15/03/2021|3.24|2.85|439210000|430650000|2021-01-21|15/12/2020|3.26|2.89|419170000|419570000|2020-10-20|15/09/2020|2.62|2.76|412930000|420470000|2020-07-21|15/06/2020|2.21|2.24|399800000|391160000
2022-02-19 00:26:16|00803|101848|/equities/ally-financ|R1000VALUE|ALLY|USD|Financial|Consumer Finance|United States|US02005N1000|9500|Ally Financial Inc Stock Price Today (ALLY) - Investing.com|16.82B|16820000000|49.76|3,253,945|18.21%|40.64-56.61|49.01-50.35|49.34|337941000|1.39|5.89|5.37B|5370000000|8.37|1.20|2.57%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0005|0.02|0.4576|-0.0491|0.0132|8.1567|1.2333|2022-04-28|15/03/2022||1.95||2130000000|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000|2021-10-21|15/09/2021|2.16|1.97|1990000000|2030000000|2021-07-20|15/06/2021|2.33|1.53|2090000000|1860000000|2021-04-16|15/03/2021|2.09|1.17|1940000000|1760000000|2021-01-22|15/12/2020|1.6|1.06|1980000000|1690000000|2020-10-16|15/09/2020|1.25|1.25|1680000000|1560000000|2020-09-09|15/06/2020|0.61|0.58|1610000000|1570000000
2022-02-19 00:26:22|00804|39139|/equities/idex|R1000VALUE|IEX|USD|Industrials|Machinery|United States|US45167R1041|7075|IDEX Stock Price Today (IEX) - Investing.com|14.4B|14400000000|189.34|395,419|-2.48%|187.94-240.33|188.45-190.85|188.71|76031495|1.12|32.09|2.76B|2760000000|5.88|2.16|0.95%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0004|0.0479|0.0029|0.0263|0.0109|26.5058|4.113|2022-04-28|15/03/2022||1.68||719060000|2022-02-01|15/12/2021|1.55|1.59|714800000|708510000|2021-10-26|15/09/2021|1.63|1.59|712020000|698720000|2021-07-27|15/06/2021|1.61|1.62|685950000|689590000|2021-04-27|15/03/2021|1.51|1.41|652040000|635160000|2021-02-03|15/12/2020|1.37|1.31|614820000|601590000|2020-10-27|15/09/2020|1.4|1.2|581110000|565150000|2020-07-23|15/06/2020|1.1|0.97|561250000|532290000
2022-02-19 00:26:27|00805|17251|/equities/ss-c-technologies|R1000VALUE|SSNC|USD|Information Technology|Software|United States|US78467J1007|24600|SS&Cs Stock Price Today (SSNC) - Investing.com|18.8B|18800000000|73.92|1,202,098|13.18%|62.93-84.85|73.55-75|74.69|254268420|1.57|24.95|5.05B|5050000000|2.99|0.80|1.02%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0024|0.3512|0.0045|0.0361|0.0729|16.267|5.807|2022-05-03|15/03/2022||1.27||1290000000|2022-02-10|15/12/2021|1.28|1.23|1300000000|1260000000|2021-10-28|15/09/2021|1.32|1.2|1270000000|1230000000|2021-07-28|15/06/2021|1.24|1.14|1260000000|1220000000|2021-04-26|15/03/2021|1.18|1.1|1240000000|1190000000|2021-02-10|15/12/2020|1.13|1.05|1210000000|1160000000|2020-10-28|15/09/2020|1.1|0.9891|1160000000|1130000000|2020-07-28|15/06/2020|1.04|0.9|1140000000|1110000000
2022-02-19 00:26:32|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|WAB|USD|Industrials|Machinery|United States|US9297401088|27000|Westinghouse Air Brake Stock Price Today (WAB) - Investing.com|17.95B|17950000000|96.86|950,234|21.03%|71.21-99.17|95.34-97.74|96.04|185290114|1.57|32.58|7.82B|7820000000|2.95|0.60|0.62%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0064|0.0203|0.0945|0.0157|0.0589|21.0097|3.3906|2022-04-26|15/03/2022||1.12||2010000000|2022-02-16|15/12/2021|1.18|1.17|2070000000|2180000000|2021-10-27|15/09/2021|1.14|1.12|1910000000|2080000000|2021-07-29|15/06/2021|1.06|0.9601|2010000000|1870000000|2021-04-29|15/03/2021|0.89|0.8596|1830000000|1850000000|2021-02-18|15/12/2020|0.98|1.03|2020000000|2040000000|2020-10-29|15/09/2020|0.95|0.9033|1870000000|1800000000|2020-07-28|15/06/2020|0.87|0.75|1740000000|1700000000
2022-02-19 00:26:37|00807|1061925|/equities/vici-properties|R1000VALUE|VICI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9256521090|120|VICI Properties Inc Stock Price Today (VICI) - Investing.com|17.56B|17560000000|27.92|6,045,759|2.2%|26.23-33.33|27.65-28.3|27.91|628946033|1.14|15.08|1.5B|1500000000|1.85|1.44|5.04%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|4|15|-0.0004|-0.0195|0.0183|-0.7616|0.0508|9.7273|13.9133|2022-05-05|15/03/2022||0.4558||420740000|2022-02-23|15/12/2021||0.455||377080000|2021-10-27|15/09/2021|0.28|0.4465|375700000|375570000|2021-07-28|15/06/2021|0.54|0.4991|376400000|368620000|2021-04-29|15/03/2021|0.5|0.4958|374310000|361340000|2021-02-18|15/12/2020|0.53|0.4804|373020000|349930000|2020-10-28|15/09/2020|0.74|0.3486|339650000|306690000|2020-07-29|15/06/2020|0.47|0.35|257900000|255740000
2022-02-19 00:26:44|00808|39171|/equities/camden-property-tr|R1000VALUE|CPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1331311027|1700|Camden Property Stock Price Today (CPT) - Investing.com|16.82B|16820000000|161.90|774,848|54.04%|99.7-180.37|160.58-163.26|161.83|103897283|0.81|56.20|1.37B|1370000000|2.87|3.76|2.32%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0048|0.2456|0.0372|0.3153|0.0281|58.2427|10.0539|2022-05-05|15/03/2022||0.4872||308890000|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303830000|2021-10-28|15/09/2021|0.29|0.4769|294130000|286430000|2021-07-29|15/06/2021|0.3|0.3444|276520000|272260000|2021-04-29|15/03/2021|0.31|0.3029|267570000|264030000|2021-02-04|15/12/2020|0.29|0.3507|261550000|264020000|2020-10-29|15/09/2020|0.35|0.2899|265720000|258840000|2020-07-30|15/06/2020|0.17|0.27|250680000|252850000
2022-02-19 00:26:49|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|BIO|USD|Healthcare|Life Sciences Tools & Services|United States|US0905722072|7900|Bio-Rad Labs Stock Price Today (BIO) - Investing.com|17.47B|17470000000|583.76|176,724|-10.29%|547.22-832.7|577.85-591.69|588.23|29932437|0.96|2.67|2.92B|2920000000|140.08|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0318|1.2173|0.0319|0.3193|0.0161|50.8088|3.8873|2022-05-11|15/03/2022||3.11||658250000|2022-02-10|15/12/2021|3.21|2.85|732770000|730260000|2021-10-28|15/09/2021|3.71|2.44|747050000|664570000|2021-07-29|15/06/2021|3.54|2.66|715900000|646070000|2021-04-29|15/03/2021|5.21|2.99|726800000|660980000|2021-02-11|15/12/2020|4.01|3.3|789840000|686790000|2020-10-29|15/09/2020|3|1.8|647260000|570570000|2020-07-30|15/06/2020|1.61|1.22|536880000|517060000
2022-02-19 00:26:54|00810|13972|/equities/cree-inc.|R1000VALUE|WOLF|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9778521024|3466|Cree Stock Price Today (WOLF) - Investing.com|11.94B|11940000000|96.59|1,709,134|-14.22%|75.06-142.33|95.09-100.99|100.05|123575085|1.56|-|612.8M|612800000|-3.31|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0205|0.1724|0.0408|0.1253|0.0091|38.4033|6.4161|2022-04-26|15/03/2022||-0.1369||190830000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000|2021-10-27|15/09/2021|-0.21|-0.2413|156600000|149210000|2021-08-17|15/06/2021|-0.23|-0.2443|145800000|145230000|2021-04-28|15/03/2021|-0.22|-0.226|137300000|130130000|2021-01-27|15/12/2020|-0.24|-0.2481|127000000|121540000|2020-10-28|15/09/2020|-0.19|-0.2145|216600000|209860000|2020-08-18|15/06/2020|-0.18|-0.19|205700000|198570000
2022-02-19 00:26:57|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|CDAY|USD|Information Technology|Software|United States|US15677J1088|5974|Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com|10.16B|10160000000|66.85|1,409,978|-28.06%|66.18-130.37|66.18-69.74|68.99|151995031|1.5|-|1.02B|1020000000|-0.5|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.127|0.2394|0.0182|-0.3369|0.0265|147.9074|10.9174|2022-05-04|15/03/2022||0.0823||289600000|2022-02-09|15/12/2021|0.06|0.0303|282100000|275440000|2021-11-03|15/09/2021|0.05|0.0408|257200000|253790000|2021-08-04|15/06/2021|0.06|0.0319|250400000|238450000|2021-05-05|15/03/2021|0.09|0.088|234500000|222790000|2021-02-09|15/12/2020|0.09|0.0704|222800000|217590000|2020-11-05|15/09/2020|0.12|0.0552|204400000|200500000|2020-08-05|15/06/2020|0.13|0.06|192600000|193850000
2022-02-19 00:27:02|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|BMRN|USD|Healthcare|Biotechnology|United States|US09061G1013|3059|BioMarin Stock Price Today (BMRN) - Investing.com|15.58B|15580000000|84.86|1,322,614|5.24%|71.59-94.2|84.59-89.89|90.3|183593434|0.45|-|1.85B|1850000000|-0.25|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0001|0.6418|0.0304|-0.5968|0.0344|-72.6888|13.9347|2022-04-28|15/03/2022||-0.0364||484250000|2022-02-23|15/12/2021||-0.36||442090000|2021-10-27|15/09/2021|-0.2|-0.2481|408740000|435300000|2021-07-28|15/06/2021|0.07|-0.1091|501700000|448310000|2021-04-29|15/03/2021|0.09|-0.0892|486000000|446350000|2021-02-25|15/12/2020|0.12|-0.1681|452100000|439330000|2020-11-05|15/09/2020|4.01|0.25|476800000|457380000|2020-08-04|15/06/2020|-0.16|-0.11|429500000|418620000
2022-02-19 00:27:07|00813|29737|/equities/westar-energy|R1000VALUE|EVRG|USD|Utilities|Electric Utilities|United States|US30034W1062|5133|Westar Energy Stock Price Today (EVRG) - Investing.com|13.98B|13980000000|60.97|1,410,044|11.41%|51.92-69.45|60.68-61.58|61.05|229302700|0.49|15.96|5.56B|5560000000|3.82|2.29|3.49%|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0047|-0.0594|0.0201|0.4141|0.0343|31.1641|3.4981|2022-05-11|15/03/2022||0.5125||1420000000|2022-02-25|15/12/2021||0.1483||846410000|2021-11-03|15/09/2021|1.98|1.77|1620000000|1580000000|2021-08-05|15/06/2021|0.85|0.73|1240000000|1230000000|2021-05-06|15/03/2021|0.55|0.4817|1610000000|1110000000|2021-02-26|15/12/2020|0.28|0.2197|1090000000|1190000000|2020-11-05|15/09/2020|1.73|1.57|1520000000|1560000000|2020-08-05|15/06/2020|0.68|0.68|1180000000|1220000000
2022-02-19 00:27:11|00814|1096067|/equities/elanco-animal-health|R1000VALUE|ELAN|USD|Healthcare|Pharmaceuticals|United States|US28414H1032|10200|Elanco Animal Health Stock Price Today (ELAN) - Investing.com|12.07B|12070000000|25.51|3,803,635|-14.18%|24.23-37.49|25.2-26.12|25.78|473098643|0.84|-|4.79B|4790000000|-1.43|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.1227|0.1863|0.0076|-0.5006|-0.0237|22.7029|4.2871|2022-05-12|15/03/2022||0.3639||1240000000|2022-02-24|15/12/2021||0.1688||1100000000|2021-11-05|15/09/2021|0.19|0.1653|1130000000|1080000000|2021-08-09|15/06/2021|0.28|0.2685|1280000000|1240000000|2021-05-07|15/03/2021|0.37|0.2264|1240000000|1160000000|2021-02-24|15/12/2020|0.12|0.0987|1140000000|1050000000|2020-11-06|15/09/2020|0.13|0.121|889600000|913800000|2020-07-30|15/06/2020|0.09|0.04|586300000|575440000
2022-02-19 00:27:16|00815|41250|/equities/w-p-carey-inc|R1000VALUE|WPC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92936U1097|188|W P Carey Inc Stock Price Today (WPC) - Investing.com|14.55B|14550000000|76.36|865,032|10.86%|66.12-83.19|75.7-76.61|76.07|190607438|0.78|34.11|1.33B|1330000000|2.23|4.22|5.08%|May 06, 2022|2022-05-06|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|-0.0023|0.1096|0.3003|0.3054|0.0666|37.8875|13.8736|2022-05-06|15/03/2022||0.62||336980000|2022-02-11|15/12/2021|0.5722|0.6|374880000|331250000|2021-10-29|15/09/2021|0.8276|0.55|325750000|324700000|2021-07-30|15/06/2021|0.67|0.56|319720000|315030000|2021-04-30|15/03/2021|0.29|0.54|311170000|307520000|2021-02-12|15/12/2020|0.8529|0.52|307370000|299740000|2020-10-30|15/09/2020|0.85|0.47|302420000|290030000|2020-07-31|15/06/2020|0.4198|0.49|290530000|288930000
2022-02-19 00:27:21|00816|39241|/equities/fidelity-national-financial|R1000VALUE|FNF|USD|Financial|Insurance|United States|US31620R3030|27058|Fidelity Financial Stock Price Today (FNF) - Investing.com|13.59B|13590000000|47.75|2,016,474|19.45%|35.72-56.44|47.23-48.16|47.23|284531737|1.39|5.09|14.62B|14620000000|9.28|1.76|3.69%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0073|0.1301|0.0849|0.1281|0.0354|12.1319|1.0875|2022-05-04|15/03/2022||1.17||2760000000|2022-02-23|15/12/2021||1.62||3190000000|2021-11-02|15/09/2021|2.12|1.65|3890000000|3190000000|2021-08-03|15/06/2021|2.06|1.43|3850000000|2890000000|2021-05-06|15/03/2021|1.56|1.23|3100000000|2840000000|2021-02-24|15/12/2020|2.01|1.32|3770000000|2930000000|2020-11-04|15/09/2020|1.48|1.29|2980000000|2750000000|2020-08-04|15/06/2020|1.09|0.7|2420000000|1980000000
2022-02-19 00:27:26|00817|15572|/equities/builders-firstsou|R1000VALUE|BLDR|USD|Industrials|Building Products|United States|US12008R1077|26000|Builders FirstSource Stock Price Today (BLDR) - Investing.com|12.68B|12680000000|71.72|2,664,273|67.52%|39.2-86.48|70.25-72.95|69.05|176800000|2.3|9.36|17.79B|17790000000|7.38|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0342|0.2743|0.0125|-0.7446|0.118|6.3787|0.5647|2022-05-05|15/03/2022||1.22||3940000000|2022-03-01|15/12/2021||1.88||4280000000|2021-11-04|15/09/2021|3.39|1.63|5510000000|4830000000|2021-08-05|15/06/2021|2.76|1.92|5580000000|5160000000|2021-05-06|15/03/2021|1.1|0.7208|4200000000|3790000000|2021-02-26|15/12/2020|1.26|0.9151|2500000000|2470000000|2020-10-29|15/09/2020|0.82|0.644|2300000000|2270000000|2020-07-30|15/06/2020|0.67|0.35|1950000000|1820000000
2022-02-19 00:27:30|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|JLL|USD|Real Estate|Real Estate Management & Development|United States|US48020Q1076|91000|Jones Lang LaSalle Stock Price Today (JLL) - Investing.com|12.25B|12250000000|242.66|285,253|61.87%|150.97-275.77|242.22-249.55|245.1|50468409|1.3|16.20|18.27B|18270000000|15.13|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0168|0.2961|0.0741|0.5892|0.0641|24.8994|0.9444|2022-05-10|15/03/2022||1.83||2360000000|2022-02-28|15/12/2021||6.81||3440000000|2021-11-03|15/09/2021|4.56|3.58|2800000000|2590000000|2021-08-04|15/06/2021|4.2|1.73|2510000000|2030000000|2021-05-05|15/03/2021|2.1|0.6629|2130000000|1850000000|2021-02-09|15/12/2020|5.29|3.93|2750000000|2310000000|2020-11-02|15/09/2020|2.99|1.25|2090000000|1720000000|2020-08-06|15/06/2020|0.71|1.03|1830000000|1770000000
2022-02-19 00:27:35|00819|19696|/equities/leidos-holdings|R1000VALUE|LDOS|USD|Industrials|Professional Services|United States|US5253271028|39000|Leidos Holdings Stock Price Today (LDOS) - Investing.com|13.07B|13070000000|93.01|950,473|-12.96%|81.07-108.83|90.61-93.08|91.81|140505454|0.79|17.47|13.74B|13740000000|5.26|1.44|1.55%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|-0.0083|0.2348|-0.002|0.0305|0.0212|15.5659|0.8888|2022-05-05|15/03/2022||1.64||3490000000|2022-02-15|15/12/2021|1.56|1.61|3490000000|3510000000|2021-11-02|15/09/2021|1.8|1.62|3480000000|3600000000|2021-08-03|15/06/2021|1.52|1.58|3450000000|3380000000|2021-05-04|15/03/2021|1.73|1.48|3320000000|3250000000|2021-02-23|15/12/2020|1.63|1.61|3250000000|3390000000|2020-11-02|15/09/2020|1.47|1.23|3240000000|3170000000|2020-08-04|15/06/2020|1.55|1.11|2910000000|3020000000
2022-02-19 00:27:39|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|EQH|USD|Financial|Diversified Financial Services|United States|US29452E1010|10150|Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com|14.62B|14620000000|33.17|3,208,514|19.2%|27.53-37.13|32.89-33.6|33.22|440800000|1.57|-|15.5B|15500000000|-1.08|0.72|2.17%|May 12, 2022|2022-05-12|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0945|0.1466|-0.0115|-3.494|0.1266|-9.4695|0.8832|2022-05-12|15/03/2022||1.54||3620000000|2022-02-10|15/12/2021|1.54|1.51|3750000000|3590000000|2021-11-03|15/09/2021|1.94|1.38|3620000000|3480000000|2021-08-04|15/06/2021|1.71|1.37|3530000000|3480000000|2021-05-05|15/03/2021|1.35|1.27|3350000000|3570000000|2021-02-23|15/12/2020|1.65|1.21|3570000000|3420000000|2020-11-04|15/09/2020|1.24|1.18|3310000000|3340000000|2020-08-04|15/06/2020|1|0.87|2940000000|3210000000
2022-02-19 00:27:45|00821|39190|/equities/bunge|R1000VALUE|BG|USD|Consumer Staples|Food Products|United States|BMG169621056|23000|Bunge Stock Price Today (BG) - Investing.com|13.95B|13950000000|99.30|1,015,083|28.21%|71.73-103.59|98.72-100.8|100|140520199|0.56|7.30|59.15B|59150000000|13.52|2.10|2.08%|May 04, 2022|2022-05-04|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|0.0026|0.209|-0.0124|0.3403|0.0044|11.4879|0.2059|2022-05-04|15/03/2022||2.66||13700000000|2022-02-09|15/12/2021|3.49|2.87|16680000000|15320000000|2021-10-27|15/09/2021|3.72|1.42|14120000000|14080000000|2021-07-28|15/06/2021|2.61|1.62|15390000000|11560000000|2021-05-04|15/03/2021|3.13|1.54|12960000000|10280000000|2021-02-10|15/12/2020|3.05|1.82|12610000000|10920000000|2020-10-28|15/09/2020|2.47|0.1977|10160000000|9780000000|2020-07-29|15/06/2020|3.88|1.32|9460000000|9700000000
2022-02-19 00:27:50|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|MPW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US58463J3041|106|Medical Properties Stock Price Today (MPW) - Investing.com|12.23B|12230000000|20.50|4,381,037|-6.48%|19.39-24.13|20.44-20.93|20.48|596747918|0.6|18.50|1.54B|1540000000|1.11|1.12|5.01%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.007|0.0588|0.0752|0.3268|0.0595|21.5667|14.1655|2022-05-05|15/03/2022||0.3107||400430000|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000|2021-10-28|15/09/2021|0.29|0.2818|390780000|379680000|2021-07-29|15/06/2021|0.19|0.2853|381790000|360580000|2021-04-29|15/03/2021|0.28|0.2627|362770000|338500000|2021-02-04|15/12/2020|0.2|0.2664|333810000|327090000|2020-10-29|15/09/2020|0.25|0.2579|329460000|308720000|2020-07-30|15/06/2020|0.21|0.26|291840000|296230000
2022-02-19 00:27:55|00823|24321|/equities/targa-resources-inc|R1000VALUE|TRGP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87612G1013|2372|Targa Resources Stock Price Today (TRGP) - Investing.com|14.22B|14220000000|62.09|1,407,213|101.55%|29.09-64.29|61.35-62.77|62.46|228971730|2.66|49.75|14.08B|14080000000|1.18|1.40|2.42%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.007|0.8945|0.0971|-0.2301|0.0389|-10.4013|1.4659|2022-05-05|15/03/2022||0.6587||4420000000|2022-02-24|15/12/2021||0.6394||4280000000|2021-11-04|15/09/2021|0.58|0.6421|4460000000|3750000000|2021-08-05|15/06/2021|0.15|0.1511|3420000000|3120000000|2021-05-06|15/03/2021|0.54|0.5232|3630000000|2610000000|2021-02-18|15/12/2020|0.00|-0.0009|2570000000|2220000000|2020-11-05|15/09/2020|0.16|0.1593|2120000000|1980000000|2020-08-06|15/06/2020|0.21|0.21|1520000000|1570000000
2022-02-19 00:28:02|00824|20844|/equities/atmos-energy-corp|R1000VALUE|ATO|USD|Utilities|Gas Utilities|United States|US0495601058|4684|Atmos Energy Stock Price Today (ATO) - Investing.com|14.36B|14360000000|106.04|1,207,455|15.4%|84.59-109.22|105.25-107.09|106.66|135432277|0.47|20.08|4.42B|4420000000|5.25|2.72|2.56%|May 04, 2022|2022-05-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0018|0.1573|-0.056|0.6213|0.1881|28.6394|3.8752|2022-05-04|15/03/2022||2.33||1420000000|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000|2021-11-10|15/09/2021|0.37|0.3429|568380000|549640000|2021-08-04|15/06/2021|0.78|0.7261|605550000|582730000|2021-05-05|15/03/2021|2.3|2.05|1320000000|1080000000|2021-02-02|15/12/2020|1.71|1.58|914480000|985110000|2020-11-11|15/09/2020|0.53|0.514|474910000|603720000|2020-08-05|15/06/2020|0.79|0.76|493000000|580710000
2022-02-19 00:28:08|00825|13569|/equities/first-solar-inc|R1000VALUE|FSLR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3364331070|5100|First Solar Stock Price Today (FSLR) - Investing.com|7.29B|7290000000|68.57|1,349,596|-27.01%|67.39-123.13|67.9-70.22|69.95|106326700|1.4|16.51|2.63B|2630000000|4.24|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0114|-0.3164|-0.0115|-0.0367|0.1305|20.5044|2.3809|2022-04-28|15/03/2022||0.309||649580000|2022-02-24|15/12/2021||1.06||917690000|2021-11-04|15/09/2021|0.42|0.5979|583500000|687210000|2021-07-29|15/06/2021|0.77|0.5263|629180000|611160000|2021-04-29|15/03/2021|1.96|1.14|803370000|776530000|2021-02-25|15/12/2020|1.08|1.27|609230000|715270000|2020-10-27|15/09/2020|1.45|0.8664|927570000|717300000|2020-08-06|15/06/2020|0.35|0.28|642410000|478120000
2022-02-19 00:28:13|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|QGEN|USD|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|6000|Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com|11.05B|11050000000|48.68|708,020|-10.75%|45.58-58|48.58-49.33|49.22|227074000|0.29|22.28|2.25B|2250000000|2.21|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0038|0.0447|0.0112|0.0721|0.0242|24.3114|5.0683|2022-05-03|15/03/2022||0.7149||579560000|2022-02-08|15/12/2021|0.74|0.6064|582000000|531210000|2021-11-03|15/09/2021|0.58|0.5356|535000000|497500000|2021-07-29|15/06/2021|0.67|0.6542|567300000|564010000|2021-05-03|15/03/2021|0.66|0.6291|567200000|557270000|2021-02-09|15/12/2020|0.68|0.6463|571200000|548270000|2020-10-27|15/09/2020|0.58|0.5648|483800000|464550000|2020-08-04|15/06/2020|0.55|0.48|443300000|433920000
2022-02-19 00:28:17|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NLY|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0357104092|180|Annaly Capital Management Stock Price Today (NLY) - Investing.com|10.38B|10380000000|7.110|22,805,949|-15.31%|7.05-9.64|7.05-7.15|7.08|1459736258|1.2|4.41|2.97B|2970000000|1.6|0.88|10.72%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0006|0.0418|-0.2474|0.0147|-0.5026|8.5933|6.2658|2022-05-04|15/03/2022||0.2611||400580000|2022-02-09|15/12/2021|0.28|0.2678|387610000|388300000|2021-10-27|15/09/2021|0.28|0.2663|378760000|329500000|2021-07-28|15/06/2021|0.3|0.2714|324530000|421010000|2021-04-28|15/03/2021|0.29|0.2635|702660000|501440000|2021-02-10|15/12/2020|0.3|0.288|448070000|459590000|2020-10-28|15/09/2020|0.32|0.2623|455280000|445060000|2020-07-29|15/06/2020|0.27|0.22|414000000|399120000
2022-02-19 00:28:23|00828|940831|/equities/liberty-media-co|R1000VALUE|FWONK|USD|Communication Services|Entertainment|United States|US5312298541|0|Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com|14.42B|14420000000|63.03|1,253,605|38.5%|42.17-65.24|62.34-63.62|62.98|231103214|1.17|-|1.83B|1830000000|-1.94|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.002|0.7991|26.8894|-0.7559|1.1584|24.2046|9.3761|2022-05-12|15/03/2022||-0.2667||263500000|2022-02-25|15/12/2021||0.0614||716510000|2021-11-04|15/09/2021|-0.217|-0.2145|668000000|583880000|2021-08-06|15/06/2021|0.24|0.262|501000000|501800000|2021-05-07|15/03/2021|-0.195|-0.085|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0415|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.382|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.79|24000000|24250000
2022-02-19 00:28:27|00829|958243|/equities/sunrun-inc|R1000VALUE|RUN|USD|Industrials|Electrical Equipment|United States|US86771W1053|8500|Sunrun Inc Stock Price Today (RUN) - Investing.com|4.46B|4460000000|21.56|6,739,757|-68.83%|20.77-72.18|20.77-23.27|23.13|207004907|2.16|-|1.61B|1610000000|-0.39|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.004|-0.321|0.0323|-1.4276|0.0823|-26.3773|4.6896|2022-05-11|15/03/2022||-0.1742||413600000|2022-02-17|15/12/2021|-0.19|-0.0963|435230000|408600000|2021-11-04|15/09/2021|0.11|-0.0497|438770000|413740000|2021-08-05|15/06/2021|-0.2|-0.0755|401170000|366100000|2021-05-05|15/03/2021|-0.12|-0.0522|334790000|322260000|2021-02-25|15/12/2020|-0.88|0.0724|320410000|302370000|2020-11-05|15/09/2020|0.28|0.0183|209760000|209380000|2020-08-10|15/06/2020|-0.11|0.09|181290000|187940000
2022-02-19 00:28:32|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|BKI|USD|Information Technology|Software|United States|US09215C1053|5700|Black Knight Inc Stock Price Today (BKI) - Investing.com|8.61B|8610000000|55.86|887,185|-28%|55.77-84.57|55.77-57.75|57.81|154070812|0.83|43.34|1.48B|1480000000|1.33|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.1405|0.0501|0.0071|0.043|0.0178|32.079|7.7643|2022-05-10|15/03/2022||0.6255||382510000|2022-02-15|15/12/2021|0.66|0.6182|386200000|380810000|2021-11-08|15/09/2021|0.6|0.5692|378000000|370450000|2021-08-05|15/06/2021|0.57|0.5446|361300000|350460000|2021-05-06|15/03/2021|0.56|0.5114|349700000|338270000|2021-02-16|15/12/2020|0.6|0.555|342200000|336110000|2020-11-09|15/09/2020|0.52|0.4947|312600000|299670000|2020-08-10|15/06/2020|0.52|0.47|293300000|290330000
2022-02-19 00:28:39|00831|16037|/equities/east-west-bancorp|R1000VALUE|EWBC|USD|Financial|Banks|United States|US27579R1041|3085|East West Bancorp Stock Price Today (EWBC) - Investing.com|12.62B|12620000000|88.93|945,408|30.17%|65.87-93.51|88.71-90.44|89.69|141907491|1.61|14.70|982.62M|982620000|6.1|1.60|1.86%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.018|0.0527|0.1494|0.0611|0.0334|13.5827|4.9055|2022-04-21|15/03/2022||1.52||478790000|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000|2021-10-21|15/09/2021|1.57|1.51|468820000|459240000|2021-07-22|15/06/2021|1.57|1.39|444900000|430710000|2021-04-22|15/03/2021|1.44|1.25|426560000|410300000|2021-01-28|15/12/2020|1.15|1.02|416410000|383920000|2020-10-22|15/09/2020|1.12|0.9463|373710000|395050000|2020-07-23|15/06/2020|0.7|0.76|402410000|390930000
2022-02-19 00:28:44|00832|942360|/equities/amern-hms-4|R1000VALUE|AMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02665T3068|1447|American Homes 4 Rent Stock Price Today (AMH) - Investing.com|15.07B|15070000000|37.74|2,060,023|19.32%|28.63-44.07|37.57-38.18|37.68|399406272|0.61|108.93|1.58B|1580000000|0.35|0.40|0.95%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0035|0.4051|0.018|-1.0281|0.0432|-280.2636|9.8096|2022-05-05|15/03/2022||0.11||357300000|2022-02-24|15/12/2021||0.1083||346530000|2021-11-04|15/09/2021|0.11|0.0764|339700000|339700000|2021-08-05|15/06/2021|0.06|0.0466|313700000|314010000|2021-05-06|15/03/2021|0.09|0.0609|312570000|308980000|2021-02-25|15/12/2020|0.09|0.0585|299340000|303920000|2020-11-05|15/09/2020|0.07|0.0315|310810000|299240000|2020-08-06|15/06/2020|0.05|0.03|283100000|283870000
2022-02-19 00:28:49|00833|21027|/equities/hubbell-inc-b|R1000VALUE|HUBB|USD|Industrials|Electrical Equipment|United States|US4435106079|18300|Hubbell B Stock Price Today (HUBB) - Investing.com|9.76B|9760000000|179.35|281,820|7.45%|168.56-212.54|178.99-182.68|180.9|54409067|1.26|27.67|6.46B|6460000000|6.65|4.20|2.34%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0051|0.0424|-0.0039|0.0272|0.0107|19.9364|1.7655|2022-04-26|15/03/2022||1.86||1060000000|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000|2021-10-26|15/09/2021|2.24|2.35|1210000000|1240000000|2021-07-27|15/06/2021|2.36|2.17|1190000000|1170000000|2021-04-27|15/03/2021|1.72|1.65|1080000000|1070000000|2021-02-02|15/12/2020|1.76|1.77|1040000000|1060000000|2020-10-27|15/09/2020|2.3|2.03|1110000000|1090000000|2020-07-30|15/06/2020|1.87|1.6|949200000|1030000000
2022-02-19 00:28:58|00834|39220|/equities/wr-berkley-corp|R1000VALUE|WRB|USD|Financial|Insurance|United States|US0844231029|7495|WR Berkley Stock Price Today (WRB) - Investing.com|15.99B|15990000000|90.47|768,931|32.23%|67.14-93.79|89.31-90.66|89.76|176781000|0.79|16.38|9.46B|9460000000|5.48|2.01|2.59%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0064|0.2352|-0.041|0.3362|0.0166|24.6624|1.25|2022-04-26|15/03/2022||1.35||2240000000|2022-01-27|15/12/2021|1.53|1.25|2200000000|2140000000|2021-10-21|15/09/2021|1.32|0.945|2080000000|2030000000|2021-07-22|15/06/2021|1.17|1|1970000000|1890000000|2021-04-20|15/03/2021|1.08|0.81|1850000000|1840000000|2021-01-26|15/12/2020|0.92|0.7905|1810000000|1800000000|2020-10-20|15/09/2020|0.65|0.6443|1750000000|1750000000|2020-07-21|15/06/2020|0.06|0.1|1680000000|1750000000
2022-02-19 00:29:03|00835|21198|/equities/cubesmart|R1000VALUE|CUBE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2296631094|3111|CubeSmart Stock Price Today (CUBE) - Investing.com|10.86B|10860000000|48.09|1,842,180|34.81%|34.96-57.34|48.02-48.74|48.41|225819120|0.45|44.24|779.44M|779440000|1.09|1.72|3.02%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0045|0.2645|0.0412|0.1497|0.0145|64.9847|12.0081|2022-04-28|15/03/2022||0.28||220840000|2022-02-24|15/12/2021||0.2474||212710000|2021-11-04|15/09/2021|0.43|0.2711|212560000|200510000|2021-07-29|15/06/2021|0.24|0.2208|199250000|186360000|2021-04-29|15/03/2021|0.21|0.2541|153310000|174690000|2021-02-25|15/12/2020|0.22|0.1986|150430000|169480000|2020-11-05|15/09/2020|0.24|0.202|172510000|162220000|2020-08-06|15/06/2020|0.2|0.18|163800000|157420000
2022-02-19 00:29:08|00836|39258|/equities/service-corporation-international|R1000VALUE|SCI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8175651046|24000|SCI Stock Price Today (SCI) - Investing.com|9.52B|9520000000|58.95|879,517|18.35%|45.63-71.71|57.82-59.78|58.12|161507628|0.78|12.31|4.07B|4070000000|4.72|0.92|1.34%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0161|0.1381|0.0266|0.0931|0.0177|21.4052|1.8239|2022-04-27|15/03/2022||0.6951||892970000|2022-02-14|15/12/2021|1.17|0.8978|1040000000|988810000|2021-10-27|15/09/2021|1.16|0.5995|1030000000|876470000|2021-07-28|15/06/2021|0.92|0.6675|987500000|854200000|2021-05-03|15/03/2021|1.32|0.9875|1080000000|955100000|2021-02-15|15/12/2020|1.13|0.9113|970270000|962050000|2020-10-28|15/09/2020|0.79|0.4233|918240000|801030000|2020-07-29|15/06/2020|0.58|0.24|820040000|708310000
2022-02-19 00:29:13|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|RS|USD|Materials|Metals & Mining|United States|US7595091023|12800|Reliance steel Stock Price Today (RS) - Investing.com|10.81B|10810000000|174.95|307,073|38.52%|126.42-181.21|172-176.4|173.74|61806000|0.94|7.90|14.09B|14090000000|21.99|3.50|2.00%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0182|0.145|0.0011|0.1235|0.0191|13.1764|0.5455|2022-04-28|15/03/2022||5.06||3690000000|2022-02-17|15/12/2021|6.83|5.22|3990000000|3800000000|2021-10-28|15/09/2021|6.15|5.93|3850000000|3780000000|2021-07-22|15/06/2021|5.06|4.89|3420000000|3170000000|2021-04-22|15/03/2021|4.1|3.52|2840000000|2780000000|2021-02-18|15/12/2020|2.01|2.02|2130000000|2180000000|2020-10-22|15/09/2020|1.87|1.6|2090000000|2140000000|2020-07-23|15/06/2020|1.36|0.41|2020000000|1990000000
2022-02-19 00:29:18|00838|39140|/equities/lear|R1000VALUE|LEA|USD|Consumer Discretionary|Auto Components|United States|US5218652049|174600|Lear Stock Price Today (LEA) - Investing.com|10.26B|10260000000|171.77|541,837|5.6%|144.77-204.91|170.51-173.98|172.4|59703016|1.51|27.95|19.26B|19260000000|6.17|3.08|1.64%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Buy||Buy|Neutral||Buy|35|4|33|0.0027|0.105|0.0175|-0.1268|0.0222|12.6267|0.423|2022-04-28|15/03/2022||1.97||5120000000|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000|2021-11-02|15/09/2021|0.53|0.4185|4270000000|4270000000|2021-08-06|15/06/2021|2.45|2.41|4760000000|4810000000|2021-05-07|15/03/2021|3.73|2.95|5350000000|4880000000|2021-02-04|15/12/2020|3.66|3.47|5240000000|5010000000|2020-10-30|15/09/2020|3.73|3.17|4900000000|4760000000|2020-08-04|15/06/2020|-4.14|-4.67|2440000000|2170000000
2022-02-19 00:29:24|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|GLPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36467J1088|560|Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com|10.95B|10950000000|44.51|1,233,207|0.36%|40.71-51.46|44.09-44.91|44.32|246051108|1.08|17.51|1.22B|1220000000|2.53|0.96|2.06%|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Sell|Sell||Neutral|34|4|31|-0.0069|-0.0271|0.0487|0.046|0.0406|21.5748|9.7832|2022-04-28|15/03/2022||0.5945||299560000|2022-02-24|15/12/2021||0.5766||293190000|2021-10-28|15/09/2021|0.63|0.5976|298700000|298250000|2021-07-29|15/06/2021|0.59|0.5661|317760000|303260000|2021-04-29|15/03/2021|0.54|0.5521|301540000|296260000|2021-02-18|15/12/2020|0.74|0.5648|300160000|300260000|2020-10-27|15/09/2020|0.58|0.5296|307550000|281210000|2020-07-30|15/06/2020|0.52|0.48|261970000|258710000
2022-02-19 00:29:30|00840|6447|/equities/iac-interactivecorp|R1000VALUE|IAC|USD|Communication Services|Interactive Media & Services|United States|US44891N2080|8200|Iac Interactive Stock Price Today (IAC) - Investing.com|9.83B|9830000000|109.55|584,479|-34.34%|108.42-179.12|108.42-114.62|115.01|89700000|1.77|-|4.18B|4180000000|-|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0006|-0.483|-0.0014|0.5648|0.0196|16.8985|1.2136|2022-05-05|15/03/2022||-0.4495||890520000|2022-02-15|15/12/2021|0.2|-0.4207|1160000000|927060000|2021-11-04|15/09/2021|0.65|-0.4696|924100000|920690000|2021-08-04|15/06/2021|2.02|-0.4376|829550000|853130000|2021-05-06|15/03/2021|2.3|-0.4326|875990000|851710000|2021-02-03|15/12/2020|5.59|-0.3857|848820000|813690000|2020-11-05|15/09/2020|2.04|-0.4164|788400000|769300000|2020-08-10|15/06/2020|-1.13|-0.05|726360000|1220000000
2022-02-19 00:29:34|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|HRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4314751029|10000|Hill-Rom Stock Price Today (HRC) - Investing.com|10.3B|10300000000|155.96|841,066|42.7%|93.34-156.22|155.85-155.99|155.91|66050458|0.55|41.96|3.02B|3020000000|3.72|0.96|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0119|0.1045|0.037|0.0671|0.0231|18.8991|1.9731|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000|2021-07-30|15/06/2021|1.38|1.35|717700000|708280000|2021-04-30|15/03/2021|1.73|1.43|762000000|732240000|2021-02-05|15/12/2020|1.53|1.05|741100000|654400000|2020-11-06|15/09/2020|1.17|1.07|705300000|696360000|2020-07-31|15/06/2020|1.95|1.46|767500000|749390000|2020-05-01|15/03/2020|1.28|1.15|723200000|701720000
2022-02-19 00:29:40|00842|29655|/equities/guidewire-software-inc|R1000VALUE|GWRE|USD|Information Technology|Software|United States|US40171V1008|2942|Guidewire Stock Price Today (GWRE) - Investing.com|7.32B|7320000000|87.81|553,863|-27.78%|87.37-130.95|87.37-90.88|90.51|83308062|1.32|-|739.4M|739400000|-1.17|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0041|0.3242|0.0756|0.4351|0.0745|95.9228|11.8375|2022-06-01|15/04/2022||-0.2683||180280000|2022-03-03|15/01/2022||-0.1148||197440000|2021-12-02|15/10/2021|-0.21|-0.2394|165930000|164740000|2021-09-02|15/07/2021|0.37|0.2425|229440000|222380000|2021-06-02|15/04/2021|-0.16|-0.2414|163970000|157770000|2021-03-04|15/01/2021|0.11|-0.0117|180060000|170300000|2020-12-08|15/10/2020|0.17|-0.0537|169800000|164650000|2020-09-02|15/07/2020|0.83|0.45|243670000|208930000
2022-02-19 00:29:45|00843|13961|/equities/aqua-america-inc.|R1000VALUE|WTRG|USD|Utilities|Water Utilities|United States|US29670G1022|3180|Aqua America Stock Price Today (WTRG) - Investing.com|11.5B|11500000000|45.52|1,048,442|1.19%|41.11-53.93|45.28-46.01|45.93|252742882|0.64|29.16|1.82B|1820000000|1.58|1.0728|2.29%|Feb 23, 2022|2022-02-23|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0086|0.0527|-0.0252|0.0364|0.0271|26.9456|9.3775|2022-05-04|15/03/2022||0.7175||611800000|2022-02-23|15/12/2021||0.4359||496240000|2021-11-01|15/09/2021|0.19|0.208|361860000|366950000|2021-08-04|15/06/2021|0.32|0.2502|397030000|399860000|2021-05-05|15/03/2021|0.72|0.66|583570000|656920000|2021-02-24|15/12/2020|0.46|0.4499|474000000|558300000|2020-11-03|15/09/2020|0.23|0.2201|348650000|346570000|2020-08-05|15/06/2020|0.29|0.23|384470000|371240000
2022-02-19 00:29:51|00844|39165|/equities/lennox-international|R1000VALUE|LII|USD|Industrials|Building Products|United States|US5261071071|10300|Lennox Stock Price Today (LII) - Investing.com|9.23B|9230000000|251.98|256,432|-13.92%|249.24-356.36|249.24-255.28|252.74|36636874|0.91|20.40|4.19B|4190000000|12.39|3.68|1.13%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0004|0.0324|0.0089|0.4052|0.0235|28.2565|1.8603|2022-04-25|15/03/2022||2.01||952180000|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000|2021-10-25|15/09/2021|3.4|3.64|1060000000|1130000000|2021-07-26|15/06/2021|4.57|4.4|1240000000|1190000000|2021-04-26|15/03/2021|2.27|1.31|930500000|790080000|2021-02-02|15/12/2020|2.89|2.65|914000000|885190000|2020-10-19|15/09/2020|3.53|3.16|1060000000|995080000|2020-07-20|15/06/2020|2.97|2.69|941300000|904820000
2022-02-19 00:29:55|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|LSI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US53223X1072|2078|Sovran Self Storage Stock Price Today (LSI) - Investing.com|10.42B|10420000000|126.75|575,863|55.8%|80.28-154.45|126.68-129.05|127.96|82210933|0.5|45.24|733.91M|733910000|2.83|4.00|2.80%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0048|0.1355|0.0447|-0.0545|0.0203|13.2125|11.1669|2022-05-04|15/03/2022||0.895||213910000|2022-02-24|15/12/2021||0.8375||212780000|2021-11-02|15/09/2021|0.89|0.8233|208260000|198650000|2021-08-03|15/06/2021|0.74|0.7133|187260000|179370000|2021-05-04|15/03/2021|0.63|0.57|171890000|164240000|2021-02-22|15/12/2020|0.57|0.5417|166510000|161410000|2020-11-05|15/09/2020|0.52|0.87|156310000|150560000|2020-08-06|15/06/2020|0.78|0.8|147010000|146010000
2022-02-19 00:30:01|00846|40058|/equities/cyrusone-inc|R1000VALUE|CONE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US23283R1005|441|CyrusOne Stock Price Today (CONE) - Investing.com|11.65B|11650000000|89.96|3,243,303|27.33%|61.72-90.35|89.84-90.06|89.88|129554609|0.39|433.60|1.16B|1160000000|0.21|2.08|2.31%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0028|-2.0125|0.0459|0.1944|0.0339|22.0377|9.863|2022-05-04|15/03/2022||0.0773||310070000|2022-02-16|15/12/2021|-0.06|0.0113|318400000|304560000|2021-10-27|15/09/2021|0.05|0.0093|304100000|290570000|2021-07-28|15/06/2021|0.06|0.0385|284600000|275780000|2021-04-28|15/03/2021|0.15|0.0519|298600000|271410000|2021-02-17|15/12/2020|0.15|-0.0277|268400000|264780000|2020-10-28|15/09/2020|-0.32|-0.0152|262800000|261400000|2020-07-29|15/06/2020|0.39|0.04|256400000|251540000
2022-02-19 00:30:06|00847|7972|/equities/cleveland-cliffs|R1000VALUE|CLF|USD|Materials|Metals & Mining|United States|US1858991011|25500|Cliffs  Stock Price Today (CLF) - Investing.com|10.03B|10030000000|19.09|19,919,838|10.04%|12.77-26.51|19.01-19.62|19.18|525409705|2.14|3.55|20.44B|20440000000|5.41|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|33|0.0073|-0.7022|0.071|-1.169|0.2236|2.75|1.6736|2022-04-28|15/03/2022||2.05||5740000000|2022-02-11|15/12/2021|1.69|2.11|5350000000|5730000000|2021-10-22|15/09/2021|2.33|2.22|6000000000|5640000000|2021-07-22|15/06/2021|1.46|1.5|5050000000|4970000000|2021-04-22|15/03/2021|0.07|0.3524|4050000000|4220000000|2021-02-25|15/12/2020|0.14|0.1987|2260000000|2340000000|2020-10-23|15/09/2020|-0.02|-0.0976|1650000000|1600000000|2020-07-30|15/06/2020|-0.31|-0.53|1100000000|1070000000
2022-02-19 00:30:11|00848|994014|/equities/athene-holding-ltd|R1000VALUE|ATH|USD|Financial|Insurance|United States|BMG0684D1074|1350|Athene Holding Ltd Stock Price Today (ATH) - Investing.com|16.01B|16010000000|83.33|1,136,157|83.95%|40.21-91.26|82.17-84.32|83.91|192141537|1.69|4.61|27.9B|27900000000|18.08|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0167|0.3152|0.1635|-0.1917|0.12|6.109|1.912|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000|2021-11-03|15/09/2021|2.73|2.1|1670000000|1590000000|2021-08-05|15/06/2021|5.04|3.49|1730000000|1840000000|2021-05-07|15/03/2021|3.8|2.14|4390000000|1630000000|2021-02-17|15/12/2020|2.85|2.25|1610000000|1560000000|2020-11-03|15/09/2020|1.53|1.1|1530000000|1390000000|2020-08-05|15/06/2020|2.49|1.94|1040000000|1190000000
2022-02-19 00:30:14|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|TW|USD|Financial|Capital Markets|United States|US8926721064|961|Tradeweb Markets Inc Stock Price Today (TW) - Investing.com|18.76B|18760000000|80.67|670,947|20.65%|66.5-102.33|80.34-83.01|81.87|232594872|-|74.74|1.08B|1080000000|1.1|0.32|0.40%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|-0.2369|0.0205|0.0048|0.271|0.0419|57.8881|15.33|2022-04-28|15/03/2022||0.4671||296730000|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000|2021-10-28|15/09/2021|0.39|0.3902|265330000|264000000|2021-07-29|15/06/2021|0.39|0.3924|260840000|260370000|2021-04-29|15/03/2021|0.43|0.4258|273400000|272530000|2021-02-04|15/12/2020|0.34|0.3357|233080000|229400000|2020-10-28|15/09/2020|0.3|0.2914|212870000|211380000|2020-07-30|15/06/2020|0.3|0.3|212110000|212220000
2022-02-19 00:30:19|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|CLVT|USD|Industrials|Professional Services|United States|JE00BJJN4441|8568|Calgon Carbon Stock Price Today (CLVT) - Investing.com|10.99B|10990000000|16.00|5,427,359|-47%|14.43-34.79|15.61-16.19|15.92|686687025|0.8|-|1.77B|1770000000|-0.32|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0526|-3.2782|0.0188|3.7202|0.0315|30.6194|17.1263|2022-05-18|15/03/2022||0.182||681280000|2022-03-01|15/12/2021||0.212||542330000|2021-10-28|15/09/2021|0.16|0.1548|442120000|447120000|2021-07-29|15/06/2021|0.17|0.1705|447000000|435240000|2021-04-29|15/03/2021|0.14|0.1199|431500000|417080000|2021-02-25|15/12/2020|0.22|0.166|471300000|472260000|2020-10-29|15/09/2020|0.14|0.1513|286500000|296850000|2020-07-30|15/06/2020|0.18|0.14|276900000|286670000
2022-02-19 00:30:24|00851|24357|/equities/watsco-inc|R1000VALUE|WSO|USD|Industrials|Trading Companies & Distributors|United States|US9426222009|5800|Watsco Stock Price Today (WSO) - Investing.com|9.27B|9270000000|259.21|143,910|7.06%|233.13-318.98|258.15-261.38|257.95|35437849|0.83|33.94|7.42B|7420000000|10.77|7.80|2.56%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0025|0.0213|0.0447|0.2798|0.0486|32.8739|1.267|2022-04-26|15/03/2022||1.63||1260000000|2022-02-10|15/12/2021|2.02|1.7|1510000000|1350000000|2021-10-20|15/09/2021|3.62|3.52|1780000000|1820000000|2021-07-22|15/06/2021|3.71|3.05|1850000000|1680000000|2021-04-22|15/03/2021|1.39|0.902|1140000000|1070000000|2021-02-11|15/12/2020|1.14|0.9946|1150000000|1090000000|2020-10-22|15/09/2020|2.76|2.5|1540000000|1510000000|2020-07-23|15/06/2020|2.26|1.89|1360000000|1310000000
2022-02-19 00:30:29|00852|39217|/equities/american-financial-group|R1000VALUE|AFG|USD|Financial|Insurance|United States|US0259321042|7300|American Financial Stock Price Today (AFG) - Investing.com|11.42B|11420000000|134.65|282,967|39.6%|95.86-146.63|134.4-136.35|135.62|84807882|0.92|10.74|6.55B|6550000000|12.62|2.24|1.64%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0097|0.1457|0.0136|0.0948|0.0198|10.5088|1.3758|2022-05-04|15/03/2022||2.48||1390000000|2022-02-09|15/12/2021|4.12|2.98|1450000000|1390000000|2021-11-02|15/09/2021|2.71|1.86|1530000000|1340000000|2021-08-03|15/06/2021|2.39|1.67|1250000000|1280000000|2021-05-04|15/03/2021|2.38|1.64|1170000000|1170000000|2021-02-03|15/12/2020|3.09|2.13|1300000000|1240000000|2020-10-28|15/09/2020|2.45|1.76|1340000000|1690000000|2020-08-04|15/06/2020|1.05|1.44|1330000000|1310000000
2022-02-19 00:30:33|00853|254|/equities/alcoa|R1000VALUE|AA|USD|Materials|Metals & Mining|United States|US0138721065|12900|Alcoa Stock Price Today (AA) - Investing.com|14.4B|14400000000|78.20|7,896,947|248.7%|21.55-78.37|75.55-78.37|76.47|184099748|2.28|34.54|12.15B|12150000000|2.21|0.40|0.87%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.003|1.1767|0.056|4.878|-0.0077|-28.2767|0.53|2022-04-14|15/03/2022||2.1||3200000000|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000|2021-10-14|15/09/2021|2.05|1.76|3110000000|2930000000|2021-07-15|15/06/2021|1.49|1.29|2830000000|2650000000|2021-04-15|15/03/2021|0.79|0.4454|2870000000|2630000000|2021-01-20|15/12/2020|0.26|0.1066|2390000000|2380000000|2020-10-14|15/09/2020|-1.17|-1.36|2370000000|2260000000|2020-07-15|15/06/2020|-0.02|-0.38|2150000000|2110000000
2022-02-19 00:30:38|00854|41235|/equities/rexford-inl-rty|R1000VALUE|REXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76169C1009|147|Rexford Inl Rty Stock Price Today (REXR) - Investing.com|11.61B|11610000000|69.64|1,085,993|37.4%|45.9-81.68|69.57-70.5|69.99|166663680|0.77|87.96|452.23M|452230000|0.79|1.26|1.81%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0067|0.9104|0.1144|0.5967|0.0587|119.089|28.7855|2022-05-03|15/03/2022||0.44||137450000|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000|2021-10-20|15/09/2021|0.23|0.1203|115260000|111420000|2021-07-21|15/06/2021|0.15|0.0879|104240000|103690000|2021-04-21|15/03/2021|0.19|0.0879|99640000|97470000|2021-02-10|15/12/2020|0.1|0.0719|88500000|88390000|2020-10-20|15/09/2020|0.21|0.0767|83620000|82960000|2020-07-21|15/06/2020|0.1|0.09|79770000|80820000
2022-02-19 00:30:44|00855|20451|/equities/knight-transportation-inc|R1000VALUE|KNX|USD|Industrials|Road & Rail|United States|US4990491049|22800|Knight Transportation Stock Price Today (KNX) - Investing.com|8.94B|8940000000|53.87|1,351,204|25.04%|42.3-62.29|53.43-54.54|53.68|165957149|1.31|12.08|6B|6000000000|4.44|0.48|0.89%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0058|-0.055|-0.0044|0.0963|0.0917|21.4588|2.8639|2022-04-27|15/03/2022||1.22||1740000000|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000|2021-10-20|15/09/2021|1.3|1.07|1640000000|1520000000|2021-07-21|15/06/2021|0.98|0.8806|1320000000|1300000000|2021-04-21|15/03/2021|0.83|0.7019|1220000000|1220000000|2021-01-27|15/12/2020|0.94|0.912|1280000000|1280000000|2020-10-21|15/09/2020|0.79|0.628|1210000000|1160000000|2020-07-22|15/06/2020|0.57|0.35|1060000000|1050000000
2022-02-19 00:30:50|00856|39189|/equities/amdocs|R1000VALUE|DOX|USD|Information Technology|IT Services|United States|GB0022569080|28000|Amdocs Stock Price Today (DOX) - Investing.com|9.82B|9820000000|79.57|595,202|1.9%|68.33-82.38|78.94-80.57|79.76|123354000|0.75|-|5.37B|5370000000|-|1.58|1.99%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0059|0.0385|0.006|0.0227|0.0081|15.5279|1.9345|2022-05-12|15/03/2022||1.3||1120000000|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000|2021-11-02|15/09/2021|1.16|1.18|1090000000|1090000000|2021-08-04|15/06/2021|1.35|1.2|1070000000|1060000000|2021-05-12|15/03/2021|1.13|1.13|1050000000|1040000000|2021-02-02|15/12/2020|1.16|1.15|1090000000|1080000000|2020-11-10|15/09/2020|1.23|1.19|1050000000|1030000000|2020-08-05|15/06/2020|1.07|1.05|1030000000|1010000000
2022-02-19 00:30:55|00857|39169|/equities/aecom-technology|R1000VALUE|ACM|USD|Industrials|Construction & Engineering|United States|US00766T1007|51000|Aecom Technology Stock Price Today (ACM) - Investing.com|10.28B|10280000000|72.72|763,589|27.27%|55.3-78.62|72.19-73.71|72.52|141342777|1.49|32.36|13.29B|13290000000|2.24|0.60|0.78%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.007|0.0892|0.0181|0.0328|0.0124|14.7527|0.5664|2022-05-10|15/03/2022||0.7898||1640000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000|2021-11-15|15/09/2021|0.81|0.7795|1540000000|1540000000|2021-08-09|15/06/2021|0.73|0.7244|1520000000|1550000000|2021-05-10|15/03/2021|0.67|0.632|1570000000|1540000000|2021-02-08|15/12/2020|0.62|0.5722|1480000000|1520000000|2020-11-16|15/09/2020|0.6|0.5669|1560000000|1520000000|2020-08-04|15/06/2020|0.55|0.5|1510000000|1480000000
2022-02-19 00:30:59|00858|6446|/equities/ciena|R1000VALUE|CIEN|USD|Information Technology|Communications Equipment|United States|US1717793095|7241|Ciena Stock Price Today (CIEN) - Investing.com|10.51B|10510000000|68.70|1,717,318|25.03%|47.52-78.28|68.08-69.47|69.03|153010672|0.88|21.63|3.62B|3620000000|3.19|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0258|0.1772|0.0087|0.0755|0.0246|19.1463|1.6463|2022-06-02|15/04/2022||0.6801||972090000|2022-03-08|15/01/2022||0.5147||894810000|2021-12-09|15/10/2021|0.85|0.8551|1040000000|1020000000|2021-09-02|15/07/2021|0.92|0.7906|988140000|969620000|2021-06-03|15/04/2021|0.62|0.4912|833900000|829740000|2021-03-04|15/01/2021|0.52|0.4532|757130000|750070000|2020-12-10|15/10/2020|0.6|0.6261|828480000|825300000|2020-09-03|15/07/2020|1.06|0.83|976710000|975030000
2022-02-19 00:31:04|00859|39146|/equities/ugi|R1000VALUE|UGI|USD|Utilities|Gas Utilities|United States|US9026811052|11300|UGI Stock Price Today (UGI) - Investing.com|7.98B|7980000000|38.04|1,348,640|-4.15%|37.34-48.55|37.94-38.62|38.58|209804302|1.04|7.91|8.19B|8190000000|4.88|1.38|3.63%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0196|-1.9705|-0.1424|-1.911|0.1752|13.8742|1.6391|2022-05-02|15/03/2022||2.1||2770000000|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000|2021-11-18|15/09/2021|-0.34|-0.2577|1440000000|1260000000|2021-08-04|15/06/2021|0.13|0.0719|1500000000|1380000000|2021-05-05|15/03/2021|1.99|1.73|2580000000|2470000000|2021-02-03|15/12/2020|1.18|1.1|1930000000|2030000000|2020-11-18|15/09/2020|-0.14|-0.3059|1120000000|1220000000|2020-08-03|15/06/2020|0.08|-0.16|1200000000|1480000000
2022-02-19 00:31:10|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|VST|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US92840M1027|5365|Vistra Energy Corp Stock Price Today (VST) - Investing.com|10.35B|10350000000|21.45|4,287,618|-2.36%|15.48-24.2|21.34-21.75|21.49|482627520|0.97|-|11.29B|11290000000|-4.19|0.60|2.89%|Feb 25, 2022|2022-02-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0086|-0.9825|-0.0599|3.0625|0.1373|31.8978|1.2006|2022-05-06|15/03/2022||0.0765||3200000000|2022-02-25|15/12/2021||2.51||6020000000|2021-11-05|15/09/2021|0.01|1.32|2990000000|5020000000|2021-08-05|15/06/2021|0.0754|0.0728|2570000000|3310000000|2021-05-04|15/03/2021|-4.21|-2.83|3210000000|1900000000|2021-02-26|15/12/2020|-0.0595|-0.0591|2520000000|3390000000|2020-11-04|15/09/2020|0.9|0.9793|3550000000|3860000000|2020-08-18|15/06/2020|0.3399|0.37|2510000000|2840000000
2022-02-19 00:31:16|00861|39289|/equities/owens-corning|R1000VALUE|OC|USD|Industrials|Building Products|United States|US6907421019|19000|Owens Corning Stock Price Today (OC) - Investing.com|9.72B|9720000000|98.07|1,005,933|17%|75.66-109.89|96.45-98.95|97.68|99101012|1.46|10.24|8.5B|8500000000|9.54|1.40|1.43%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0092|0.21|0.0271|0.1837|0.0146|16.9421|0.8882|2022-04-27|15/03/2022||1.82||2050000000|2022-02-16|15/12/2021|2.2|1.91|2130000000|2040000000|2021-10-27|15/09/2021|2.52|2.46|2210000000|2170000000|2021-07-28|15/06/2021|2.6|2.14|2240000000|2010000000|2021-04-28|15/03/2021|1.73|1.43|1920000000|1840000000|2021-02-17|15/12/2020|1.9|1.37|1930000000|1790000000|2020-10-28|15/09/2020|1.7|1.32|1900000000|1820000000|2020-07-29|15/06/2020|0.88|0.26|1630000000|1540000000
2022-02-19 00:31:21|00862|32537|/equities/carlyle-group|R1000VALUE|CG|USD|Financial|Capital Markets|United States|US14316J1088|1825|The Carlyle Stock Price Today (CG) - Investing.com|16.29B|16290000000|45.71|2,378,818|24.71%|33.43-60.62|44.98-46.12|45.58|356317541|1.46|5.55|8.78B|8780000000|8.21|1.00|2.12%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0063|0.0681|0.3366|1.6964|0.0868|17.8256|3.4568|2022-05-04|15/03/2022||1.13||1050000000|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000|2021-10-28|15/09/2021|1.54|1.01|1520000000|1020000000|2021-07-29|15/06/2021|0.88|0.6081|919000000|661950000|2021-04-29|15/03/2021|0.5961|0.5261|612500000|606620000|2021-02-04|15/12/2020|0.64|0.4441|629700000|550360000|2020-10-29|15/09/2020|0.4|0.3566|496500000|482940000|2020-07-29|15/06/2020|0.53|0.53|582200000|579470000
2022-02-19 00:31:25|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|ST|USD|Industrials|Electrical Equipment|United States|GB00BFMBMT84|21000|Sensata Technologies Stock Price Today (ST) - Investing.com|9.01B|9010000000|57.15|988,194|-1.52%|52.3-65.58|56.91-58.38|57.68|157636701|1.35|25.29|3.82B|3820000000|2.28|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0053|0.0369|0.0116|0.0749|0.0234|16.9348|2.3909|2022-04-26|15/03/2022||0.7708||966900000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000|2021-10-26|15/09/2021|0.87|0.8297|951020000|927980000|2021-07-27|15/06/2021|0.95|0.8789|992660000|971620000|2021-04-27|15/03/2021|0.86|0.7346|942530000|891400000|2021-02-02|15/12/2020|0.85|0.7844|906490000|890790000|2020-10-27|15/09/2020|0.66|0.551|788310000|756140000|2020-07-28|15/06/2020|0.18|0.15|576510000|577760000
2022-02-19 00:31:30|00864|8266|/equities/first-horizon-ntl|R1000VALUE|FHN|USD|Financial|Regional Banks|United States|US3205171057|6697|First Horizon  Stock Price Today (FHN) - Investing.com|9.67B|9670000000|18.10|4,879,072|11.66%|14.67-19.45|17.7-18.2|17.81|534000000|1.33|10.23|1.56B|1560000000|1.74|0.60|3.31%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0055|0.0883|0.0307|0.286|0.0255|15.6535|5.0129|2022-04-20|15/03/2022||0.3215||709630000|2022-01-20|15/12/2021|0.4|0.3292|748500000|747290000|2021-10-20|15/09/2021|0.41|0.3471|760000000|752780000|2021-07-16|15/06/2021|0.53|0.3944|783500000|769320000|2021-04-21|15/03/2021|0.4|0.3498|809000000|762320000|2021-01-22|15/12/2020|0.42|0.2811|812000000|807000000|2020-10-23|15/09/2020|0.95|0.5134|824000000|817500000|2020-07-17|15/06/2020|0.17|0.13|511610000|485460000
2022-02-19 00:31:35|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|BERY|USD|Materials|Containers & Packaging|United States|US08579W1036|47000|Berry Global Group Inc Stock Price Today (BERY) - Investing.com|8.44B|8440000000|62.41|908,325|8.12%|55.39-74.73|62.22-63.3|62.73|135300000|1.34|12.03|14.29B|14290000000|5.22|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0078|0.1729|0.016|0.1092|0.0397|15.7655|0.7818|2022-05-05|15/03/2022||1.82||3670000000|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000|2021-11-18|15/09/2021|1.55|1.53|3670000000|3470000000|2021-08-05|15/06/2021|1.53|1.5|3680000000|3230000000|2021-05-04|15/03/2021|1.59|1.28|3370000000|3190000000|2021-02-05|15/12/2020|1.12|0.9438|3140000000|2910000000|2020-11-19|15/09/2020|1.59|1.22|3010000000|2970000000|2020-07-31|15/06/2020|1.52|1.15|2910000000|2980000000
2022-02-19 00:31:40|00866|8202|/equities/itt-corp|R1000VALUE|ITT|USD|Industrials|Machinery|United States|US45073V1089|9700|ITT Stock Price Today (ITT) - Investing.com|7.45B|7450000000|87.37|394,912|11.5%|76.88-105.54|87.25-89.04|88.22|85300000|1.6|24.62|2.77B|2770000000|3.58|1.056|1.21%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0212|0.0998|0.0204|0.0345|0.0054|18.2724|1.7797|2022-05-06|15/03/2022||1.03||711280000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000|2021-11-03|15/09/2021|0.99|0.9253|689600000|675260000|2021-08-05|15/06/2021|0.94|0.9003|691600000|653530000|2021-05-07|15/03/2021|1.06|0.8703|698400000|659340000|2021-02-19|15/12/2020|1.01|0.9157|708600000|656990000|2020-10-30|15/09/2020|0.82|0.7019|591200000|579910000|2020-07-31|15/06/2020|0.57|0.38|514700000|516610000
2022-02-19 00:31:45|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|LSXMK|USD|Communication Services|Media|United States|US5312296073|0|Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com|16.91B|16910000000|51.16|871,130|19.84%|40.05-56.19|50.97-51.55|51.11|330466052|1.17|-|8.6B|8600000000|-0.66|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0069|-1.2315|0.0307|1.46|0.0398|44.1795|2.1059|2022-04-28|15/03/2022||0.6995|||2022-02-25|15/12/2021||0.8145||2230000000|2021-11-04|15/09/2021|0.8|0.509|2200000000|2160000000|2021-08-06|15/06/2021|1|0.3967|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.255|2060000000|2010000000|2021-02-26|15/12/2020|-2.53|0.085|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.41|2030000000|1900000000
2022-02-19 00:31:49|00868|1173555|/equities/organon-co|R1000VALUE|OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|0|Organon & Co Stock Price Today (OGN) - Investing.com|9.15B|9150000000|36.09|2,053,242|-|27.37-38.75|35.82-37.18|36.37|253550029|-|6.84|6.31B|6310000000|5.32|1.12|3.10%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|5|0.0091|0.1135|0.0211|0.0839|-0.0931|5.286|1.398|2022-05-12|15/03/2022||1.52||1580000000|2022-02-17|15/12/2021|1.37|1.24|1600000000|1570000000|2021-11-12|15/09/2020|2.21||1610000000||2021-11-11|15/09/2021|1.67|1.44|1600000000|1580000000|2021-08-12|15/06/2021|1.68|1.42|1600000000|1520000000|2021-06-02|15/03/2021|1.56|1.55|1510000000|1510000000|2021-04-29|15/12/2020|1.11||3180000000||
2022-02-19 00:31:54|00869|48388|/equities/aramark-holdings|R1000VALUE|ARMK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US03852U1060|248300|Aramark Holdings Stock Price Today (ARMK) - Investing.com|9.7B|9700000000|37.77|1,835,123|1.48%|31.22-43.12|37.39-38.16|37.6|256795754|1.88|226.26|13.3B|13300000000|0.17|0.44|1.22%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0006|0.072|0.0019|0.025|0.0093|23.8141|0.6274|2022-05-10|15/03/2022||0.2292||3700000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000|2021-11-16|15/09/2021|0.21|0.1912|3550000000|3290000000|2021-08-10|15/06/2021|0.03|0.0179|2880000000|3050000000|2021-05-11|15/03/2021|-0.24|-0.3428|2770000000|2750000000|2021-02-09|15/12/2020|-0.31|-0.413|2740000000|2730000000|2020-11-17|15/09/2020|-0.35|-0.3675|2520000000|2660000000|2020-08-04|15/06/2020|-0.69|-0.68|2190000000|2200000000
2022-02-19 00:32:00|00870|16200|/equities/gentex-corp|R1000VALUE|GNTX|USD|Consumer Discretionary|Auto Components|United States|US3719011096|5303|Gentex Stock Price Today (GNTX) - Investing.com|7.3B|7300000000|30.85|1,144,592|-13.29%|29.27-37.9|30.55-31.1|30.85|236520081|0.96|-|2.32B|2320000000|-|0.48|1.35%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0001|0.1313|-0.0043|0.6694|0.0299|25.0815|3.1755|2022-04-22|15/03/2022||0.428||459840000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000|2021-10-22|15/09/2021|0.32|0.3575|399600000|422070000|2021-07-23|15/06/2021|0.36|0.4344|428010000|457970000|2021-04-23|15/03/2021|0.47|0.4839|483720000|489880000|2021-01-29|15/12/2020|0.59|0.5033|529860000|482970000|2020-10-23|15/09/2020|0.48|0.4138|474640000|462720000|2020-07-24|15/06/2020|0.02|0.12|229930000|258980000
2022-02-19 00:32:04|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|UTHR|USD|Healthcare|Biotechnology|United States|US91307C1027|950|United Therapeutics Stock Price Today (UTHR) - Investing.com|8.85B|8850000000|196.50|389,887|15.72%|155.86-218.38|195.83-201|199.91|45036501|0.61|20.27|1.66B|1660000000|9.86|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0069|-0.2154|0.0436|-0.4777|0.0174|8.2191|3.8147|2022-05-04|15/03/2022||3.45||416050000|2022-02-23|15/12/2021||3.52||422810000|2021-11-03|15/09/2021|3.42|3.59|444700000|421450000|2021-08-04|15/06/2021|3.65|3.02|446500000|378560000|2021-05-05|15/03/2021|0.61|3.03|379100000|368950000|2021-02-24|15/12/2020|2.19|2.95|384900000|362040000|2020-10-28|15/09/2020|3.84|2.84|380100000|358460000|2020-07-29|15/06/2020|2.41|2.77|362000000|339980000
2022-02-19 00:32:10|00872|39170|/equities/arrow-electronics|R1000VALUE|ARW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0427351004|19600|Arrow Electronics Stock Price Today (ARW) - Investing.com|8.38B|8380000000|123.74|509,241|17.51%|96.4-137.95|122.81-126.15|125.16|67693074|1.47|8.23|34.48B|34480000000|15.2|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0056|0.0489|0.0139|0.0688|0.0224|9.8215|0.1864|2022-05-05|15/03/2022||4.43||8640000000|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000|2021-11-04|15/09/2021|4.04|3.54|8510000000|8580000000|2021-08-05|15/06/2021|3.34|2.96|8560000000|8550000000|2021-05-06|15/03/2021|2.84|2.3|8390000000|8000000000|2021-02-04|15/12/2020|3.17|2.67|8450000000|7800000000|2020-10-29|15/09/2020|2.08|1.66|7230000000|6720000000|2020-07-30|15/06/2020|1.59|1.45|6610000000|6370000000
2022-02-19 00:32:16|00873|20979|/equities/aptargroup-inc|R1000VALUE|ATR|USD|Materials|Containers & Packaging|United States|US0383361039|13000|AptarGroup Stock Price Today (ATR) - Investing.com|7.8B|7800000000|118.44|338,215|-19.27%|112.37-158.97|114.42-121.52|115.61|65827106|0.67|32.08|3.23B|3230000000|3.6|1.52|1.29%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0041|0.0481|0.0094|0.0188|0.01|26.8797|2.27|2022-04-28|15/03/2022||0.9757||809890000|2022-02-17|15/12/2021|0.93|0.912|813990000|787980000|2021-10-28|15/09/2021|0.94|0.94|825440000|810330000|2021-07-29|15/06/2021|0.91|0.9654|811030000|772700000|2021-04-29|15/03/2021|1.09|0.901|776750000|777980000|2021-02-18|15/12/2020|0.92|0.9029|749330000|728060000|2020-10-29|15/09/2020|1|0.844|759150000|707100000|2020-07-30|15/06/2020|0.8|0.67|699310000|652190000
2022-02-19 00:32:21|00874|942640|/equities/store-capital-corp|R1000VALUE|STOR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8621211007|117|Store Capital Corp Stock Price Today (STOR) - Investing.com|8.3B|8300000000|30.49|1,925,401|-6.59%|29.52-37.13|30.48-31.04|30.6|272093955|1.27|33.21|746.3M|746300000|0.92|1.54|4.42%|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0062|0.1498|0.006|0.0653|0.048|31.5804|16.37|2022-05-05|15/03/2022||0.2567||191540000|2022-02-23|15/12/2021||0.245||187200000|2021-11-04|15/09/2021|0.28|0.248|184080000|182480000|2021-08-05|15/06/2021|0.23|0.224|180160000|178950000|2021-05-06|15/03/2021|0.21|0.2233|169330000|173620000|2021-02-25|15/12/2020|0.21|0.21|161830000|169530000|2020-11-05|15/09/2020|0.21|0.215|163330000|156840000|2020-08-05|15/06/2020|0.16|0.2|155990000|152890000
2022-02-19 00:32:26|00875|39283|/equities/kilroy-realty|R1000VALUE|KRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49427F1084|252|Kilroy Stock Price Today (KRC) - Investing.com|8.35B|8350000000|70.81|699,500|21.61%|57.35-74.05|70.74-72.52|72.02|117866654|0.75|13.43|923.29M|923290000|5.36|2.08|2.94%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0033|0.8177|0.1091|0.5092|0.0086|67.2103|11.4445|2022-04-27|15/03/2022||0.44||252550000|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000|2021-10-27|15/09/2021|0.4|0.3198|232330000|229370000|2021-07-28|15/06/2021|0.3|0.2291|225980000|217210000|2021-04-28|15/03/2021|4.26|0.4182|235650000|229650000|2021-02-01|15/12/2020|0.67|0.3736|229330000|226210000|2020-10-28|15/09/2020|0.42|0.325|228310000|217930000|2020-07-29|15/06/2020|0.05|0.36|219420000|211890000
2022-02-19 00:32:31|00876|15358|/equities/american-capital-agency|R1000VALUE|AGNC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00123Q1040|50|American Capital Agency Stock Price Today (AGNC) - Investing.com|7.02B|7020000000|13.44|7,926,350|-17.2%|13.4-18.84|13.4-13.61|13.51|522200000|0.99|11.25|912M|912000000|1.2|1.44|10.71%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0008|-0.2738|-0.0967|0.019|1.1734|7.1185|17.6439|2022-04-27|15/03/2022||0.6549||347650000|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000|2021-10-25|15/09/2021|0.75|0.6461|293000000|303070000|2021-07-26|15/06/2021|0.76|0.6476|249000000|328940000|2021-04-26|15/03/2021|0.76|0.6297|557000000|369950000|2021-01-25|15/12/2020|0.75|0.6536|235000000|406310000|2020-10-26|15/09/2020|0.81|0.5743|444000000|412190000|2020-07-27|15/06/2020|0.58|0.46|429000000|405630000
2022-02-19 00:32:35|00877|39257|/equities/national-retail|R1000VALUE|NNN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6374171063|69|National Retail Properties Inc Stock Price Today (NNN) - Investing.com|7.56B|7560000000|43.05|979,191|2.31%|41.35-50.33|43.05-43.81|43.34|175635014|0.86|28.70|702.43M|702430000|1.51|2.12|4.94%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0013|-0.0027|0.1078|0.0617|0.0134|32.8609|12.8312|2022-05-03|15/03/2022||0.43||182760000|2022-02-09|15/12/2021|0.37|0.4|186630000|181400000|2021-11-02|15/09/2021|0.45|0.41|180020000|178270000|2021-08-03|15/06/2021|0.39|0.3925|178000000|176430000|2021-05-04|15/03/2021|0.3|0.355|179200000|164720000|2021-02-11|15/12/2020|0.33|0.3575|162900000|162140000|2020-11-02|15/09/2020|0.3|0.3725|157870000|165760000|2020-08-03|15/06/2020|0.24|0.3|163480000|157530000
2022-02-19 00:32:42|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|AIRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03750L1098|900|Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com|8.52B|8520000000|51.05|714,651|22.05%|40.05-55.53|50.95-52.01|51.7|166813035|-|17.99|740.85M|740850000|2.87|1.80|3.42%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|6|0.0167|0.2233|0.0379|6.0264|0.0221|28.63|10.8567|2022-04-28|15/03/2022||0.25||190780000|2022-02-09|15/12/2021|2.37|0.3775|194330000|182010000|2021-10-28|15/09/2021|0.06|0.2333|191780000|177950000|2021-07-29|15/06/2021|-0.12|0.04|178330000|169990000|2021-04-29|15/03/2021|0.56|0.56|174730000|175570000|2021-02-11|15/12/2019|0.87||191800000||2021-02-10|15/12/2020|0.5126|0.3242|173750000|173750000|2020-12-02|15/09/2020|0.4969||172260000|
2022-02-19 00:32:47|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|JAZZ|USD|Healthcare|Pharmaceuticals|United States|IE00B4Q5ZN47|1940|Jazz Stock Price Today (JAZZ) - Investing.com|8.48B|8480000000|137.89|608,031|-14.23%|117.64-189|137.2-141.74|140.9|61469645|0.83|-|2.86B|2860000000|-2.55|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Sell||Sell|Sell||Sell|35|4|32|-0.0043|0.0284|0.0149|0.2365|0.0417|14.7884|5.4872|2022-05-10|15/03/2022||3.8||854560000|2022-03-01|15/12/2021||3.67||866420000|2021-11-09|15/09/2021|4.2|3.32|838120000|832010000|2021-08-03|15/06/2021|3.9|3.52|751810000|731890000|2021-05-04|15/03/2021|3.92|3.73|607580000|609320000|2021-02-23|15/12/2020|4|4.24|665520000|638840000|2020-11-02|15/09/2020|4.31|4.08|600890000|577620000|2020-08-04|15/06/2020|3.71|3.11|562440000|503210000
2022-02-19 00:32:51|00880|1010884|/equities/henderson-group|R1000VALUE|JHG|USD|Financial|Capital Markets|United States|JE00BYPZJM29|2006|Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com|5.71B|5710000000|34.05|934,012|15.77%|27.96-48.55|33.55-34.5|33.69|167597422|1.45|9.39|2.77B|2770000000|3.59|1.52|4.29%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|19|-0.0034|0.1025|0.0187|0.0508|0.0262|9.7253|2.1505|2022-05-05|15/03/2022||0.9702||665060000|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000|2021-10-28|15/09/2021|1.16|0.9985|687400000|687270000|2021-07-29|15/06/2021|1.16|0.9503|738400000|672960000|2021-04-29|15/03/2021|0.91|0.82|644000000|629260000|2021-02-04|15/12/2020|1.04|0.7486|657200000|608610000|2020-10-29|15/09/2020|0.7|0.6428|568500000|546700000|2020-07-29|15/06/2020|0.67|0.52|518000000|493310000
2022-02-19 00:32:56|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|DKS|USD|Consumer Discretionary|Specialty Retail|United States|US2533931026|33450|Dick's Sporting Goods Stock Price Today (DKS) - Investing.com|8.99B|8990000000|103.85|2,233,756|44.01%|66.76-147.39|102-106.12|104.78|86605929|1.71|8.10|12.07B|12070000000|12.94|1.75|1.59%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0038|0.3796|0.0532|0.1851|0.0632|13.6661|0.5258|2022-06-01|15/04/2022||2.26||2550000000|2022-03-08|15/01/2022||3.46||3310000000|2021-11-23|15/10/2021|3.19|2.06|2750000000|2510000000|2021-08-25|15/07/2021|5.08|2.88|3270000000|2840000000|2021-05-26|15/04/2021|3.79|1.21|2920000000|2230000000|2021-03-09|15/01/2021|2.43|2.3|3130000000|3070000000|2020-11-24|15/10/2020|2.01|1.08|2410000000|2240000000|2020-08-26|15/07/2020|3.21|1.26|2710000000|2460000000
2022-02-19 00:33:02|00882|8130|/equities/new-york-times|R1000VALUE|NYT|USD|Communication Services|Media|United States|US6501111073|4700|NY Times Stock Price Today (NYT) - Investing.com|6.92B|6920000000|41.44|1,281,950|-16.22%|37.27-56.19|41.14-42.09|41.62|167093950|0.83|31.98|2.07B|2070000000|1.31|0.36|0.87%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|36|4|34|0.0111|0.3906|0.0134|0.0726|0.0131|36.8003|2.3738|2022-05-04|15/03/2022||0.1783||544130000|2022-02-02|15/12/2021|0.43|0.3463|594230000|579190000|2021-11-03|15/09/2021|0.23|0.2025|509100000|499130000|2021-08-04|15/06/2021|0.36|0.265|498500000|487790000|2021-05-05|15/03/2021|0.26|0.1233|473050000|461400000|2021-02-04|15/12/2020|0.4|0.3452|509360000|499800000|2020-11-05|15/09/2020|0.22|0.1083|426900000|412460000|2020-08-05|15/06/2020|0.18|0.03|403750000|389550000
2022-02-19 00:33:06|00883|15668|/equities/commerce-bancshar|R1000VALUE|CBSH|USD|Financial|Banks|United States|US2005251036|4582|Commerce Bancshares Stock Price Today (CBSH) - Investing.com|8.65B|8650000000|71.19|405,578|1.19%|61.81-79.1|70.82-72.1|70.9|121436734|0.87|-|734.68M|734680000|-|1.06|1.49%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0009|0.1849|0.0423|0.0518|0.0271|15.2655|4.3848|2022-04-14|15/03/2022||0.8529||344590000|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000|2021-10-19|15/09/2021|1|0.9393|351540000|349870000|2021-07-22|15/06/2021|1.38|1.02|347130000|350460000|2021-04-15|15/03/2021|1.11|0.9536|341790000|347130000|2021-01-20|15/12/2020|1.11|0.9272|344880000|345770000|2020-10-20|15/09/2020|1.06|0.6709|345530000|333870000|2020-07-21|15/06/2020|0.34|0.55|320570000|324570000
2022-02-19 00:33:11|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|FR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US32054K1034|153|First Industrial RT Stock Price Today (FR) - Investing.com|7.62B|7620000000|57.19|1,100,291|34.64%|41.15-66.74|57.13-57.92|57.53|133246125|0.95|27.63|476.29M|476290000|2.08|1.18|2.06%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0098|1.5534|0.0409|0.3697|-0.0042|43.5424|10.497|2022-04-26|15/03/2022||0.275||124360000|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000|2021-10-20|15/09/2021|0.33|0.2473|121080000|118400000|2021-07-21|15/06/2021|0.4|0.2209|117400000|115530000|2021-04-21|15/03/2021|0.48|0.2342|116260000|113040000|2021-02-10|15/12/2020|0.65|0.181|112290000|109690000|2020-10-21|15/09/2020|0.28|0.2317|116190000|108440000|2020-07-22|15/06/2020|0.28|0.24|109200000|108560000
2022-02-19 00:33:16|00885|39274|/equities/first-american-financial-corp|R1000VALUE|FAF|USD|Financial|Insurance|United States|US31847R1023|19597|First American Stock Price Today (FAF) - Investing.com|7.47B|7470000000|68.09|655,086|20.35%|48.69-81.54|67.6-69.05|67.83|109766986|1.24|6.09|9.22B|9220000000|11.15|2.04|3.00%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.017|0.2349|0.0566|0.1976|0.0272|12.9227|0.8694|2022-04-28|15/03/2022||1.2||1770000000|2022-02-10|15/12/2021|2.33|1.76|2370000000|2050000000|2021-10-21|15/09/2021|4|1.86|2560000000|2040000000|2021-07-22|15/06/2021|2.72|1.67|2270000000|1840000000|2021-04-22|15/03/2021|2.1|1.34|2030000000|1790000000|2021-02-11|15/12/2020|2.49|1.72|2150000000|1900000000|2020-10-22|15/09/2020|1.62|1.39|1910000000|1750000000|2020-07-23|15/06/2020|1.52|0.75|1610000000|1410000000
2022-02-19 00:33:21|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|USFD|USD|Consumer Staples|Food & Staples Retailing|United States|US9120081099|0|US Foods Holding Corp Stock Price Today (USFD) - Investing.com|8.56B|8560000000|38.43|2,135,485|10.46%|30.02-42.1|38.18-39.41|38.86|222790642|1.61|73.17|29.49B|29490000000|0.53|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0034|0.0837|0.0119|-0.2573|0.0179|28.3864|0.2841|2022-05-10|15/03/2022||0.3732||7400000000|2022-02-17|15/12/2021|0.38|0.4|7640000000|7630000000|2021-11-08|15/09/2021|0.48|0.4784|7890000000|7620000000|2021-08-09|15/06/2021|0.58|0.3404|7660000000|6940000000|2021-05-10|15/03/2021|0.12|0.0305|6300000000|5960000000|2021-02-16|15/12/2020|0.05|0.0933|6140000000|6080000000|2020-11-02|15/09/2020|0.15|0.167|5850000000|5910000000|2020-08-04|15/06/2020|-0.25|-0.35|4560000000|4230000000
2022-02-19 00:33:27|00887|13090|/equities/oshkosh-corporati|R1000VALUE|OSK|USD|Industrials|Machinery|United States|US6882392011|15000|Oshkosh corporati Stock Price Today (OSK) - Investing.com|7.4B|7400000000|111.16|563,434|14.12%|95.79-137.47|110.79-113.64|113.16|66603796|1.41|19.18|7.95B|7950000000|5.9|1.48|1.28%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0073|0.4708|0.0643|0.1608|0.0236|26.7185|0.6553|2022-04-27|15/03/2022||0.2736||1840000000|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000|2021-10-28|15/09/2021|1.05|0.9857|2060000000|2070000000|2021-07-29|15/06/2021|2.09|2.25|2210000000|2210000000|2021-04-28|15/03/2021|1.48|1.15|1890000000|1760000000|2021-01-27|15/12/2020|1.13|0.7258|1580000000|1530000000|2020-10-29|15/09/2020|1.3|1.09|1780000000|1660000000|2020-07-30|15/06/2020|1.29|0.47|1580000000|1540000000
2022-02-19 00:33:33|00888|1058014|/equities/americold-realty-trust|R1000VALUE|COLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03064D1081|16300|Americold Realty Trust Stock Price Today (COLD) - Investing.com|7.46B|7460000000|27.96|1,933,115|-20.9%|26.52-40.82|27.92-28.47|28.2|266769465|0.3|-|2.52B|2520000000|-0.3|0.88|2.69%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0419|-2.2526|0.0272|-1.9074|0.0087|93.6294|4.3272|2022-05-12|15/03/2022||-0.035||700550000|2022-02-24|15/12/2021||0.0639||721390000|2021-11-03|15/09/2021|0.0064|0.0229|708810000|663990000|2021-08-05|15/06/2021|-0.0241|0.0892|654710000|649790000|2021-05-06|15/03/2021|-0.0679|0.1389|634800000|596650000|2021-02-18|15/12/2020|-0.2547|0.0096|523680000|529330000|2020-11-05|15/09/2020|0.0538|0.1234|497460000|503820000|2020-08-06|15/06/2020|0.1553|0.15|482520000|487810000
2022-02-19 00:33:38|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|RGA|USD|Financial|Insurance|United States|US7593516047|3600|Reinsurance of America Stock Price Today (RGA) - Investing.com|7.74B|7740000000|115.19|453,785|-3.14%|94.32-134.93|114.05-116.26|114.48|67171000|1.17|12.71|16.46B|16460000000|9.01|2.92|2.57%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0011|0.0099|0.041|-0.1875|0.0205|8.1158|0.6067|2022-04-28|15/03/2022||1.02||3930000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000|2021-11-04|15/09/2021|-1.11|2.46|4040000000|3630000000|2021-08-03|15/06/2021|4|1.9|4140000000|3570000000|2021-05-06|15/03/2021|-1.24|-0.2599|4120000000|3640000000|2021-02-08|15/12/2020|1.19|1.04|4140000000|3630000000|2020-11-05|15/09/2020|3.51|1.8|3640000000|3630000000|2020-08-04|15/06/2020|1.36|-0.89|3610000000|3570000000
2022-02-19 00:33:43|00890|20664|/equities/stifel-financial-corp|R1000VALUE|SF|USD|Financial|Capital Markets|United States|US8606301021|8407|Stifel Stock Price Today (SF) - Investing.com|7.84B|7840000000|75.04|565,348|31.42%|57.55-83.28|74.45-76.46|76|104499000|1.33|11.41|4.78B|4780000000|6.66|1.20|1.60%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0052|0.2586|0.0344|0.0701|0.0309|9.253|1.2924|2022-05-02|15/03/2022||1.52||1190000000|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000|2021-10-27|15/09/2021|1.65|1.48|1140000000|1100000000|2021-07-28|15/06/2021|1.7|1.38|1150000000|1070000000|2021-04-27|15/03/2021|1.5|1.39|1130000000|1070000000|2021-01-29|15/12/2020|1.67|1.31|1060000000|956620000|2020-10-27|15/09/2020|1.06|0.8877|883300000|852150000|2020-07-29|15/06/2020|1.55|1.05|895820000|817500000
2022-02-19 00:33:48|00891|16937|/equities/pinnacle-financial|R1000VALUE|PNFP|USD|Financial|Banks|United States|US72346Q1040|2770|Pinnacle Stock Price Today (PNFP) - Investing.com|7.37B|7370000000|97.53|427,233|21.97%|77.93-111.31|96.5-99.25|96.48|75526607|1.2|14.29|724.87M|724870000|6.75|0.88|0.90%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0069|0.0361|0.0631|0.0813|0.0427|15.6373|7.1779|2022-04-18|15/03/2022||1.59||346500000|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000|2021-10-13|15/09/2021|1.75|1.55|341640000|324410000|2021-07-20|15/06/2021|1.68|1.47|331430000|317680000|2021-04-19|15/03/2021|1.61|1.43|315580000|306220000|2021-01-19|15/12/2020|1.58|1.38|304430000|300290000|2020-10-20|15/09/2020|1.45|1.1|297660000|281780000|2020-07-21|15/06/2020|0.89|0.84|273610000|274190000
2022-02-19 00:33:54|00892|16499|/equities/littelfuse|R1000VALUE|LFUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5370081045|12000|Littelfuse Stock Price Today (LFUS) - Investing.com|6.36B|6360000000|258.32|96,955|-5.06%|234.59-334.84|255.95-260.98|256.59|24632027|1.24|22.53|2.08B|2080000000|11.39|2.12|0.82%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0014|0.149|0.0233|0.074|0.0359|23.4891|3.0788|2022-05-04|15/03/2022||3.29||559260000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000|2021-10-26|15/09/2021|3.95|3.15|539580000|518800000|2021-07-28|15/06/2021|3.41|2.24|523490000|470970000|2021-04-28|15/03/2021|2.67|1.9|463790000|426680000|2021-02-03|15/12/2020|2.23|1.58|400700000|374380000|2020-10-28|15/09/2020|2.16|1.17|391570000|354080000|2020-07-29|15/06/2020|0.71|0.39|307340000|275350000
2022-02-19 00:34:00|00893|39216|/equities/american-campus|R1000VALUE|ACC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0248351001|2988|American Campus Stock Price Today (ACC) - Investing.com|7.1B|7100000000|50.83|839,935|20.84%|40.01-57.83|50.78-52.03|51.78|139712855|1.02|417.51|903.08M|903080000|0.12|1.88|3.58%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0055|-0.2255|0.0398|-1.089|0.0122|-5.8513|7.5506|2022-04-25|15/03/2022||0.242||246360000|2022-02-22|15/12/2021||0.2371||248250000|2021-10-25|15/09/2021|-0.09|-0.0989|219400000|217160000|2021-07-26|15/06/2021|-0.07|-0.0697|200000000|198080000|2021-04-19|15/03/2021|0.11|0.1367|232700000|216170000|2021-02-22|15/12/2020|0.18|0.0923|233000000|217250000|2020-10-26|15/09/2020|-0.15|-0.1503|202700000|193400000|2020-07-20|15/06/2020|-0.1|-0.03|185500000|187070000
2022-02-19 00:34:06|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|HTA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42225P5017|333|Healthcare of America Stock Price Today (HTA) - Investing.com|6.84B|6840000000|30.33|2,553,795|9.3%|26.11-34.83|30.27-31.2|31.04|225559729|0.62|62.88|758.39M|758390000|0.49|1.30|3.89%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0084|0.2101|0.0072|0.3436|0.0303|88.5791|11.6784|2022-04-28|15/03/2022||0.1||194960000|2022-02-23|15/12/2021||0.1029||192010000|2021-11-05|15/09/2021|0.1|0.0957|189830000|191560000|2021-08-03|15/06/2021|0.17|0.1011|188490000|192270000|2021-05-06|15/03/2021|0.1|0.0834|191350000|189370000|2021-02-22|15/12/2020|0.13|0.1144|186960000|187590000|2020-11-03|15/09/2020|-0.03|0.0721|187260000|181390000|2020-08-06|15/06/2020|0.06|0.05|178670000|182800000
2022-02-19 00:34:12|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|HII|USD|Industrials|Aerospace & Defense|United States|US4464131063|44000|Huntington Ingalls Industries Stock Price Today (HII) - Investing.com|7.44B|7440000000|186.09|318,635|3.64%|175.5-224.13|183.78-188.2|184.92|39989022|0.95|13.69|9.52B|9520000000|13.51|4.72|2.54%|May 05, 2022|2022-05-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0003|0.1087|0.029|0.1182|0.0185|15.4567|0.8939|2022-05-05|15/03/2022||3.28||2550000000|2022-02-10|15/12/2021|2.99|3.03|2680000000|2650000000|2021-11-04|15/09/2021|3.65|2.99|2340000000|2380000000|2021-08-05|15/06/2021|3.2|2.52|2230000000|2170000000|2021-05-06|15/03/2021|3.68|2.63|2280000000|2220000000|2021-02-11|15/12/2020|6.15|4.56|2760000000|2410000000|2020-11-05|15/09/2020|5.45|4.13|2310000000|2200000000|2020-08-06|15/06/2020|1.3|4.19|2030000000|2140000000
2022-02-19 00:34:17|00896|15649|/equities/caseys-general|R1000VALUE|CASY|USD|Consumer Staples|Food & Staples Retailing|United States|US1475281036|27583|Caseys Stock Price Today (CASY) - Investing.com|6.85B|6850000000|184.68|238,194|-13.03%|180.39-229.18|181.92-184.92|182.23|37108803|0.85|22.99|10.83B|10830000000|7.93|1.40|0.75%|Mar 07, 2022|2022-03-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0122|0.0824|0.0038|0.25|0.0234|27.3341|0.5663|2022-06-06|15/04/2022||1.35||3010000000|2022-03-07|15/01/2022||1.41||3040000000|2021-12-07|15/10/2021|2.59|2.96|3260000000|3240000000|2021-09-07|15/07/2021|3.19|3.02|3180000000|3110000000|2021-06-08|15/04/2021|1.12|0.8805|2380000000|2200000000|2021-03-08|15/01/2021|1.04|0.9694|2010000000|2000000000|2020-12-07|15/10/2020|3|2.82|2220000000|2200000000|2020-09-08|15/07/2020|3.24|2.06|2110000000|2120000000
2022-02-19 00:34:22|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|CFR|USD|Financial|Banks|United States|US2298991090|4553|Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com|9.07B|9070000000|141.70|352,077|38.99%|100.35-147.39|141.17-143.5|141.67|64023571|1.28|21.00|701.38M|701380000|6.74|3.00|2.12%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0087|0.0675|0.0497|0.0336|0.0297|16.4545|4.2736|2022-04-28|15/03/2022||1.44||361390000|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000|2021-10-28|15/09/2021|1.65|1.52|362510000|343260000|2021-07-29|15/06/2021|1.8|1.56|371240000|345580000|2021-04-29|15/03/2021|1.77|1.43|357190000|347270000|2021-01-28|15/12/2020|1.38|1.28|357060000|342190000|2020-10-29|15/09/2020|1.5|1.19|350640000|348100000|2020-07-30|15/06/2020|1.47|0.76|347320000|348360000
2022-02-19 00:34:27|00898|41215|/equities/ing-us-inc|R1000VALUE|VOYA|USD|Financial|Diversified Financial Services|United States|US9290891004|5970|Voya Financial Inc Stock Price Today (VOYA) - Investing.com|7.46B|7460000000|69.08|2,192,513|23.41%|56.86-74.97|68.72-69.61|69.11|108000000|1.38|4.25|4.23B|4230000000|16.25|0.80|1.16%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0|-0.0167|1.2944|0.238|0.1791|15.7685|1.5461|2022-05-10|15/03/2022||1.41||1530000000|2022-02-08|15/12/2021|1.9|1.51|1620000000|1530000000|2021-11-02|15/09/2021|2.57|1.61|1690000000|1690000000|2021-08-05|15/06/2021|2.2|1.48|1610000000|1610000000|2021-05-10|15/03/2021|1.7|1.14|1590000000|1590000000|2021-02-09|15/12/2020|1.9|1.46|1540000000|1540000000|2020-11-04|15/09/2020|0.3|1.36|1430000000|1430000000|2020-08-05|15/06/2020|0.15|0.85|1230000000|1230000000
2022-02-19 00:34:30|00899|1167588|/equities/concentrix|R1000VALUE|CNXC|USD|Information Technology|IT Services|United States|US20602D1019|290000|Concentrix Corp Stock Price Today (CNXC) - Investing.com|10.25B|10250000000|197.20|269,444|78.26%|105.42-208.48|194.89-201.04|199.94|51984624|-|25.99|6.94B|6940000000|7.69|1.00|0.55%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|10|4|8|-0.2108|0.078|0.0231|0.4224|0.1706|16.8688|1.16|2022-03-23|15/02/2022||2.69||1540000000|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000|2021-09-27|15/08/2021|2.49|2.24|1400000000|1380000000|2021-06-24|15/05/2021|2.37|2.27|1370000000|1360000000|2021-03-24|15/02/2020|1.01||1190000000||2021-03-24|15/02/2021|2.29|2.11|1350000000|1300000000|2021-01-11|15/11/2020|2.07|1.98|1300000000|1240000000|2020-11-04|15/08/2019|1.65||3500000000|
2022-02-19 00:34:36|00900|48377|/equities/brixmor-property|R1000VALUE|BRX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11120U1051|477|Brixmor Property Stock Price Today (BRX) - Investing.com|7.55B|7550000000|25.35|2,723,780|31.57%|19.18-27.15|25.17-25.62|25.34|297843792|1.59|28.12|1.43B|1430000000|0.9|0.96|3.79%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.011|0.3374|0.0401|0.166|-0.0163|34.6044|5.1044|2022-05-02|15/03/2022||0.1924||289430000|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000|2021-11-01|15/09/2021|0.15|0.089|290010000|279330000|2021-08-02|15/06/2021|0.3|0.1379|286930000|274000000|2021-05-03|15/03/2021|0.18|0.1222|276460000|269350000|2021-02-11|15/12/2020|0.08|0.0493|269310000|265890000|2020-11-04|15/09/2020|0.09|0.118|253800000|271740000|2020-08-03|15/06/2020|0.03|0.08|247430000|261860000
2022-02-19 00:34:42|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|STWD|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US85571B1052|282|Starwood Property Stock Price Today (STWD) - Investing.com|7.46B|7460000000|24.29|2,743,246|12.71%|21.55-27|24.28-24.65|24.29|307017574|1.57|15.26|1.17B|1170000000|1.59|1.92|7.73%|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0045|0.0261|0.0518|0.0128|0.0351|10.675|7.2547|2022-05-10|15/03/2022||0.5333||311580000|2022-02-25|15/12/2021||0.5227||333990000|2021-11-09|15/09/2021|0.52|0.5126|302290000|307760000|2021-08-05|15/06/2021|0.51|0.5134|329240000|294160000|2021-05-06|15/03/2021|0.5|0.4944|287230000|290660000|2021-02-25|15/12/2020|0.5|0.4852|290560000|279670000|2020-11-05|15/09/2020|0.5|0.4594|267430000|267490000|2020-08-05|15/06/2020|0.43|0.42|265610000|257320000
2022-02-19 00:34:46|00902|39242|/equities/old-republic-international|R1000VALUE|ORI|USD|Financial|Insurance|United States|US6802231042|9000|Old Republic Stock Price Today (ORI) - Investing.com|7.9B|7900000000|26.31|1,526,834|32.34%|19.18-27.19|26.06-26.49|26.23|300265923|0.82|5.17|8.59B|8590000000|5.07|0.88|3.62%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0015|0.3246|0.1707|0.2454|0.0636|11.7809|0.8379|2022-04-28|15/03/2022||0.66||2060000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000|2021-10-28|15/09/2021|0.79|0.6209|2010000000|1860000000|2021-07-22|15/06/2021|0.73|0.5273|2250000000|1710000000|2021-04-22|15/03/2021|0.69|0.4679|2360000000|1720000000|2021-01-28|15/12/2020|0.75|0.4301|2420000000|1750000000|2020-10-22|15/09/2020|0.62|0.4416|1880000000|1680000000|2020-07-23|15/06/2020|0.42|0.39|1970000000|1950000000
2022-02-19 00:34:51|00903|8185|/equities/us-steel-corp|R1000VALUE|X|USD|Materials|Metals & Mining|United States|US9129091081|24540|United States Steel Stock Price Today (X) - Investing.com|6.29B|6290000000|24.09|17,237,137|35.4%|16.36-30.57|23.93-24.69|24.21|260930638|2|1.66|20.28B|20280000000|14.6|0.20|0.91%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0|0.5081|0.0108|-0.0363|0.0157|-2.103|0.42|2022-04-28|15/03/2022||3.88||5480000000|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000|2021-10-28|15/09/2021|5.36|4.81|5960000000|5790000000|2021-07-29|15/06/2021|3.37|3.08|5030000000|4630000000|2021-04-29|15/03/2021|1.08|0.8784|3660000000|3680000000|2021-01-28|15/12/2020|-0.27|-0.6963|2560000000|2580000000|2020-10-29|15/09/2020|-1.21|-1.45|2340000000|2140000000|2020-07-30|15/06/2020|-2.67|-2.55|2090000000|1840000000
2022-02-19 00:34:57|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|PB|USD|Financial|Banks|United States|US7436061052|3756|Prosperity Bancshares Stock Price Today (PB) - Investing.com|6.87B|6870000000|74.51|358,944|2.89%|64.4-83.02|73.98-74.89|73.95|92170000|1.16|13.20|584.38M|584380000|5.6|2.08|2.79%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0066|0.0209|0.0194|0.0153|0.0203|14.1194|7.0224|2022-04-27|15/03/2022||1.31||273480000|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000|2021-10-27|15/09/2021|1.39|1.37|283210000|278020000|2021-07-28|15/06/2021|1.41|1.39|280960000|282470000|2021-04-28|15/03/2021|1.44|1.38|288590000|282760000|2021-01-27|15/12/2020|1.48|1.35|294180000|285400000|2020-10-28|15/09/2020|1.4|1.3|293040000|280090000|2020-07-29|15/06/2020|1.41|1.14|284630000|279720000
2022-02-19 00:35:04|00905|13992|/equities/royal-gold-inc.|R1000VALUE|RGLD|USD|Materials|Metals & Mining|United States|US7802871084|28|Royal Gold Stock Price Today (RGLD) - Investing.com|7.87B|7870000000|120.06|524,476|10.78%|92.01-129.36|117.44-120.46|118.79|65564364|0.61|29.33|643.41M|643410000|4.05|1.40|1.38%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.009|0.0045|0.0647|-0.2128|0.0612|40.7576|12.9552|2022-05-04|15/03/2022||0.9678||163000000|2022-02-16|15/06/2021|1.04|0.9|168030000|165400000|2022-02-02|15/12/2021||0.938||171360000|2021-11-03|15/09/2021|1.07|0.86|174400000|148910000|2021-05-05|15/03/2021|0.84|0.7885|142590000|143700000|2021-02-03|15/12/2020|0.92|0.8765|158360000|152810000|2020-11-04|15/09/2020|0.82|0.797|146880000|145230000|2020-08-05|15/06/2020|0.53|0.56|119970000|119970000
2022-02-19 00:35:10|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|LITE|USD|Information Technology|Communications Equipment|United States|US55024U1097|5618|Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com|7.15B|7150000000|99.08|946,625|9.02%|65.7-108.9|98.36-100.29|101.13|72200000|0.82|20.40|1.71B|1710000000|4.96|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0242|0.2864|0.0497|0.1646|0.042|17.1452|3.1496|2022-05-04|15/03/2022||1.37||428300000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000|2021-11-04|15/09/2021|1.79|1.55|448400000|439530000|2021-08-18|15/06/2021|1.06|1.06|392100000|383040000|2021-05-12|15/03/2021|1.4|1.4|419500000|433400000|2021-02-02|15/12/2020|1.99|1.91|478800000|481080000|2020-11-02|15/09/2020|1.78|1.47|452400000|441300000|2020-08-11|15/06/2020|1.18|0.83|368100000|349730000
2022-02-19 00:35:13|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NVST|USD|Healthcare|Health Care Equipment & Supplies|United States|US29415F1049|12400|Envista Holdings Corp Stock Price Today (NVST) - Investing.com|7.74B|7740000000|47.92|1,385,742|28.57%|36.73-49.92|47.74-49.53|49.01|161600000|-|30.60|3.22B|3220000000|1.48|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.1649|0.4499|0.0512|0.0989|0.0674|20.0323|1.8346|2022-05-17|15/03/2022||0.4573||637130000|2022-02-09|15/12/2021|0.46|0.4249|651800000|634860000|2021-11-03|15/09/2021|0.45|0.406|607300000|652550000|2021-08-03|15/06/2021|0.53|0.4545|740100000|707780000|2021-05-05|15/03/2021|0.54|0.3167|709200000|645190000|2021-02-10|15/12/2020|0.56|0.4142|732300000|668490000|2020-10-29|15/09/2020|0.48|0.0992|640500000|523210000|2020-07-30|15/06/2020|-0.1|-0.23|362000000|332240000
2022-02-19 00:35:17|00908|39180|/equities/oge-energy|R1000VALUE|OGE|USD|Utilities|Electric Utilities|United States|US6708371033|2360|OGE Energy Stock Price Today (OGE) - Investing.com|7.16B|7160000000|35.75|1,157,227|13.22%|29.18-38.57|35.65-36.1|35.96|200174540|0.67|15.23|3.56B|3560000000|2.36|1.64|4.35%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0023|0.0686|0.0504|0.3453|0.1011|25.7781|3.0503|2022-05-05|15/03/2022||0.1933||545830000|2022-02-24|15/12/2021||0.2692||637700000|2021-11-04|15/09/2021|1.26|1.19|864400000|938760000|2021-08-05|15/06/2021|0.56|0.5243|577400000|545360000|2021-05-06|15/03/2021|0.26|0.2143|1630000000|460060000|2021-02-25|15/12/2020|0.3|0.2913|485400000|562620000|2020-11-05|15/09/2020|1.04|1.06|702100000|753830000|2020-08-06|15/06/2020|0.51|0.47|503500000|540730000
2022-02-19 00:35:23|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|VAC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US57164Y1073|18000|Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com|7.08B|7080000000|166.14|317,254|11.66%|137.13-190.97|164.72-168.97|165.33|42595068|2.27|-|3.54B|3540000000|-1.21|2.16|1.35%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0021|0.1591|0.0099|0.1789|0.0491|-12.1063|1.7456|2022-05-05|15/03/2022||1.81||1080000000|2022-02-23|15/12/2021||2.11||1110000000|2021-11-08|15/09/2021|1.6|1.6|1050000000|1050000000|2021-07-28|15/06/2021|0.85|0.89|979000000|920220000|2021-05-05|15/03/2021|-0.49|-0.3045|759000000|782530000|2021-02-24|15/12/2020|-0.05|-0.0203|747000000|717630000|2020-11-04|15/09/2020|-0.81|-0.674|649000000|617800000|2020-07-29|15/06/2020|-1.76|-1.24|480000000|445640000
2022-02-19 00:35:28|00910|39186|/equities/huntsman|R1000VALUE|HUN|USD|Materials|Chemicals|United States|US4470111075|9000|Huntsman Stock Price Today (HUN) - Investing.com|8.84B|8840000000|41.20|1,984,761|43.6%|24.09-41.51|40.5-41.51|41.04|214526168|1.16|8.65|8.45B|8450000000|4.74|0.85|2.06%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0082|0.1561|0.0192|-0.0839|-0.0021|9.7539|0.5818|2022-05-03|15/03/2022||0.8292||2040000000|2022-02-15|15/12/2021|0.95|0.9017|2310000000|2160000000|2021-10-29|15/09/2021|1.08|0.9389|2290000000|2010000000|2021-07-30|15/06/2021|0.86|0.8076|2020000000|1860000000|2021-04-30|15/03/2021|0.66|0.5875|1840000000|1750000000|2021-02-12|15/12/2020|0.51|0.4641|1670000000|1650000000|2020-10-29|15/09/2020|0.32|0.2706|1510000000|1490000000|2020-07-28|15/06/2020|-0.14|-0.17|1250000000|1150000000
2022-02-19 00:35:33|00911|17148|/equities/sei-investments|R1000VALUE|SEIC|USD|Financial|Capital Markets|United States|US7841171033|3976|SEI Stock Price Today (SEIC) - Investing.com|8.18B|8180000000|59.07|655,477|1.97%|54.03-65.22|58.76-59.51|58.94|138449000|1.07|15.44|1.92B|1920000000|3.82|0.77|1.28%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0177|0.0327|0.004|0.0339|0.0178|20.1724|4.6518|2022-04-27|15/03/2022||0.97||490170000|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000|2021-10-20|15/09/2021|0.97|0.9533|485320000|482330000|2021-07-21|15/06/2021|0.93|0.92|475650000|464690000|2021-04-21|15/03/2021|0.89|0.8833|455690000|455000000|2021-01-27|15/12/2020|0.86|0.7971|443720000|436790000|2020-10-21|15/09/2020|0.75|0.8|424930000|420440000|2020-07-22|15/06/2020|0.68|0.68|400650000|402380000
2022-02-19 00:35:38|00912|17585|/equities/woodward|R1000VALUE|WWD|USD|Industrials|Aerospace & Defense|United States|US9807451037|7200|Woodward Stock Price Today (WWD) - Investing.com|7.59B|7590000000|120.34|324,412|5.46%|101.28-130.72|118.83-121.76|120.23|63104719|1.57|39.99|2.25B|2250000000|3.01|0.76|0.63%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0112|0.1095|0.0146|0.0557|0.0073|24.9376|2.1627|2022-04-20|15/03/2022||0.8755||608150000|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000|2021-11-18|15/09/2021|0.82|0.858|570220000|598680000|2021-08-02|15/06/2021|0.74|0.978|556680000|617130000|2021-05-03|15/03/2021|1.04|0.801|581320000|572330000|2021-02-01|15/12/2020|0.64|0.6791|537620000|542870000|2020-11-19|15/09/2020|0.75|0.537|531260000|520500000|2020-08-06|15/06/2020|0.48|0.37|523830000|508100000
2022-02-19 00:35:43|00913|17440|/equities/amerco|R1000VALUE|UHAL|USD|Industrials|Road & Rail|United States|US0235861004|22052|Amerco Stock Price Today (UHAL) - Investing.com|11.52B|11520000000|587.43|52,621|17.03%|523.94-769.9|586.91-598.94|590.11|19607788|0.95|10.42|5.6B|5600000000|56.63|3.50|0.49%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0003|0.0581|0.0124|4.623|0.0613|83.9845|1.9867|2022-05-25|15/03/2022||7.19||1170000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000|2021-11-03|15/09/2021|20.9|15.48|1660000000|1570000000|2021-08-04|15/06/2021|17.6|8.06|1470000000|1240000000|2021-05-26|15/03/2021|3.76|5.07|1060000000|999160000|2021-02-03|15/12/2020|9.33|7.08|1170000000|1070000000|2020-11-04|15/09/2020|13.58|4.58|1320000000|998400000|2020-08-05|15/06/2020|4.47|1.78|987240000|866500000
2022-02-19 00:36:08|00914|39245|/equities/omega-healthcare|R1000VALUE|OHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6819361006|68|Omega Healthcare Stock Price Today (OHI) - Investing.com|6.78B|6780000000|28.35|3,394,068|-21.94%|26.92-39.31|28.3-29.2|28.82|239112249|0.89|16.84|1.06B|1060000000|1.71|2.68|9.44%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.009|-0.254|0.0635|-0.1498|0.0553|21.8127|11.5391|2022-05-09|15/03/2022||0.38||212540000|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000|2021-11-04|15/09/2021|0.58|0.43|243580000|231760000|2021-08-02|15/06/2021|0.36|0.4275|218000000|229660000|2021-05-03|15/03/2021|0.69|0.448|234830000|226090000|2021-02-04|15/12/2020|0.27|0.4067|224080000|216830000|2020-10-29|15/09/2020|-0.4|0.1533|81210000|183420000|2020-08-05|15/06/2020|0.43|0.4|217400000|225530000
2022-02-19 00:36:13|00915|20749|/equities/eagle-materials-inc|R1000VALUE|EXP|USD|Materials|Construction Materials|United States|US26969P1084|2200|Eagle Materials Stock Price Today (EXP) - Investing.com|5.47B|5470000000|138.45|299,785|14.76%|120.46-169.15|138.35-141.54|140.25|39505356|1.32|15.94|1.79B|1790000000|8.8|1.00|0.72%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0148|0.1218|0.0401|0.0655|0.0447|20.1518|2.8512|2022-05-18|15/03/2022||1.79||401020000|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000|2021-10-28|15/09/2021|2.73|2.71|509690000|505810000|2021-07-28|15/06/2021|2.25|2.06|475770000|465660000|2021-05-19|15/03/2021|1.56|1.23|343300000|334900000|2021-01-28|15/12/2020|1.94|1.73|404670000|390000000|2020-10-29|15/09/2020|2.02|1.86|447680000|446840000|2020-07-30|15/06/2020|1.57|1.12|428020000|380570000
2022-02-19 00:36:17|00916|20565|/equities/caci-international-inc|R1000VALUE|CACI|USD|Industrials|Professional Services|United States|US1271903049|22000|CACI Stock Price Today (CACI) - Investing.com|5.96B|5960000000|254.54|141,071|6.4%|215.18-290.7|251.74-258.24|257.96|23405590|0.97|14.33|6.09B|6090000000|18|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0167|0.1324|0.104|0.0551|-0.0064|16.8194|0.8058|2022-05-04|15/03/2022||4.77||1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000|2021-10-27|15/09/2021|4.24|4.13|1490000000|1500000000|2021-08-11|15/06/2021|5.74|5.62|1560000000|1570000000|2021-04-21|15/03/2021|4.78|3.78|1550000000|1570000000|2021-01-27|15/12/2020|4.18|3.6|1470000000|1500000000|2020-10-28|15/09/2020|3.67|3.11|1460000000|1450000000|2020-08-12|15/06/2020|3.68|3.44|1500000000|1470000000
2022-02-19 00:36:23|00917|39324|/equities/popular-inc|R1000VALUE|BPOP|USD|Financial|Banks|United States|PR7331747001|8522|Popular Stock Price Today (BPOP) - Investing.com|7.18B|7180000000|89.93|548,053|41%|62.97-99.49|89.79-91.3|90.19|79851169|1.06|7.88|1.4B|1400000000|11.45|1.80|2.31%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0176|0.1403|0.1616|0.2107|0.023|10.7891|1.6879|2022-04-26|15/03/2022||2.37||652960000|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000|2021-10-20|15/09/2021|3.09|2.24|658650000|649160000|2021-07-22|15/06/2021|2.66|2.03|642340000|638890000|2021-04-28|15/03/2021|3.12|1.86|632770000|629510000|2021-01-28|15/12/2020|2.1|1.62|664270000|622980000|2020-10-28|15/09/2020|2|1.17|589790000|592310000|2020-07-23|15/06/2020|1.49|0.92|562940000|617680000
2022-02-19 00:36:28|00918|39240|/equities/ingredion-inc|R1000VALUE|INGR|USD|Consumer Staples|Food Products|United States|US4571871023|12000|Ingredion Stock Price Today (INGR) - Investing.com|5.92B|5920000000|88.77|389,679|2.91%|83.74-101.89|88.42-89.65|88.81|66656672|0.84|52.15|6.89B|6890000000|1.7|2.60|2.69%|May 05, 2022|2022-05-05|Sell||Sell|Sell||Buy|Sell||Neutral|35|4|33|0.0033|0.0529|0.0033|0.0136|0.0028|14.7239|1.0791|2022-05-05|15/03/2022||1.8||1760000000|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000|2021-11-02|15/09/2021|1.67|1.45|1760000000|1730000000|2021-08-03|15/06/2021|2.05|1.59|1760000000|1740000000|2021-05-04|15/03/2021|1.85|1.62|1610000000|1580000000|2021-02-03|15/12/2020|1.75|1.46|1590000000|1570000000|2020-11-01|15/09/2020|1.77|1.45|1500000000|1470000000|2020-08-04|15/06/2020|1.12|1.37|1350000000|1370000000
2022-02-19 00:36:34|00919|21040|/equities/primerica-inc|R1000VALUE|PRI|USD|Financial|Insurance|United States|US74164M1080|2230|Primerica Stock Price Today (PRI) - Investing.com|5.32B|5320000000|135.20|162,909|-4.15%|134.47-179.51|134.47-136.77|135.82|39367754|1.39|12.33|2.58B|2580000000|-|2.20|1.61%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0118|0.0459|0.0376|0.0488|0.0258|14.077|1.9236|2022-05-10|15/03/2022||2.97||615190000|2022-02-14|15/12/2021|2.94|3.19|724090000|605330000|2021-11-08|15/09/2021|2.98|2.98|693240000|596740000|2021-08-05|15/06/2021|3.25|2.92|654690000|542490000|2021-05-05|15/03/2021|2.44|2.38|637710000|606650000|2021-02-09|15/12/2020|2.45|2.49|598330000|573700000|2020-11-04|15/09/2020|2.78|2.35|568460000|538750000|2020-08-05|15/06/2020|2.44|2.08|525820000|507140000
2022-02-19 00:36:39|00920|29665|/equities/post-holdings|R1000VALUE|POST|USD|Consumer Staples|Food Products|United States|US7374461041|10735|Post Stock Price Today (POST) - Investing.com|6.68B|6680000000|108.06|427,035|9.5%|94.76-118.32|106.98-109.21|108.48|61859585|0.77|112.16|6.41B|6410000000|0.97|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Buy||Buy|Buy||Strong Buy|35|4|33|0.0069|-0.4717|0.1012|-0.4831|0.0726|54.7797|1.0427|2022-05-05|15/03/2022||0.715||1660000000|2022-02-03|15/12/2021|0.29|0.3956|1640000000|1640000000|2021-11-18|15/09/2021|0.44|0.9408|1700000000|1660000000|2021-08-05|15/06/2021|0.93|0.9655|1590000000|1500000000|2021-05-06|15/03/2021|0.29|0.5519|1480000000|1420000000|2021-02-04|15/12/2020|0.72|0.7032|1460000000|1420000000|2020-11-19|15/09/2020|0.58|0.7723|1410000000|1440000000|2020-08-06|15/06/2020|0.75|0.71|1340000000|1370000000
2022-02-19 00:36:43|00921|989528|/equities/valvoline-inc|R1000VALUE|VVV|USD|Materials|Chemicals|United States|US92047W1018|9800|Valvoline Inc Stock Price Today (VVV) - Investing.com|5.96B|5960000000|33.25|1,173,336|35.48%|24.15-37.97|33.08-33.5|33.07|179356295|1.38|14.30|3.19B|3190000000|2.31|0.50|1.50%|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0024|0.0682|0.0054|0.0412|0.0291|15.5776|1.7024|2022-04-27|15/03/2022||0.4922||887600000|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000|2021-11-03|15/09/2021|0.5|0.4733|835000000|828930000|2021-08-04|15/06/2021|0.55|0.4498|792000000|745240000|2021-04-28|15/03/2021|0.46|0.3688|701000000|658260000|2021-02-03|15/12/2020|0.41|0.3692|653000000|629900000|2020-10-28|15/09/2020|0.46|0.3652|652000000|617290000|2020-08-03|15/06/2020|0.28|0.25|516000000|768740000
2022-02-19 00:36:48|00922|39177|/equities/douglas-emmett|R1000VALUE|DEI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25960P1093|700|Douglas Emmett Stock Price Today (DEI) - Investing.com|6.59B|6590000000|32.06|1,019,658|11.46%|27.92-36.97|31.98-32.83|32.38|205585780|0.81|90.52|894.93M|894930000|-|1.12|3.31%|May 03, 2022|2022-05-03|Neutral||Sell|Buy||Sell|Neutral||Sell|35|4|33|-0|0.7153|0.0046|0.4938|0.0153|99.2552|8.8291|2022-05-03|15/03/2022||0.12||240570000|2022-02-08|15/12/2021|0.11|0.1112|238850000|239480000|2021-11-02|15/09/2021|0.1|0.0719|238240000|226750000|2021-08-10|15/06/2021|0.09|0.09|225010000|225010000|2021-05-04|15/03/2021|0.06|0.0258|216300000|218730000|2021-02-09|15/12/2020|0.1|0.0116|215390000|220180000|2020-11-02|15/09/2020|0.02|0.0133|216990000|221170000|2020-08-06|15/06/2020|0.01|0.11|207800000|234020000
2022-02-19 00:36:52|00923|1075387|/equities/nvent-electric|R1000VALUE|NVT|USD|Industrials|Electrical Equipment|United States|IE00BDVJJQ56|8800|nVent Electric PLC Stock Price Today (NVT) - Investing.com|5.7B|5700000000|33.90|826,503|37.39%|24.09-39.53|33.72-34.35|33.73|168200000|1.54|20.97|2.46B|2460000000|1.61|0.70|1.94%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.1376|0.0496|0.0239|0.1373|0.0847|14.83|1.904|2022-04-28|15/03/2022||0.485||619540000|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000|2021-10-28|15/09/2021|0.53|0.4828|642800000|601470000|2021-08-03|15/06/2021|0.5|0.4034|601300000|539250000|2021-04-29|15/03/2021|0.39|0.3515|548900000|509170000|2021-02-09|15/12/2020|0.43|0.4208|521200000|515880000|2020-10-30|15/09/2020|0.45|0.4032|509300000|494670000|2020-07-31|15/06/2020|0.29|0.26|447200000|437090000
2022-02-19 00:36:57|00924|48391|/equities/springleaf-hldgs|R1000VALUE|OMF|USD|Financial|Consumer Finance|United States|US68268W1036|8800|OneMain Holdings Inc Stock Price Today (OMF) - Investing.com|6.7B|6700000000|52.53|1,317,698|7.97%|45.84-63.19|51.81-52.62|52|127459360|1.81|5.28|4.97B|4970000000|9.85|3.80|7.09%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Buy|Sell||Buy|34|4|32|0.0283|0.0533|0.2145|-0.0627|0.0461|7.1169|1.3291|2022-05-04|15/03/2022||2.22||1090000000|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000|2021-10-20|15/09/2021|2.37|2.3|1030000000|940850000|2021-07-21|15/06/2021|2.66|2.19|990000000|879460000|2021-04-26|15/03/2021|3.37|2.15|916000000|905780000|2021-02-08|15/12/2020|2.77|2|987000000|953960000|2020-10-26|15/09/2020|2.19|1.26|935000000|922490000|2020-07-27|15/06/2020|0.8|0.22|954000000|892210000
2022-02-19 00:37:03|00925|16321|/equities/interactive-broke|R1000VALUE|IBKR|USD|Financial|Capital Markets|United States|US45841N1072|2471|Interactive Brokers Stock Price Today (IBKR) - Investing.com|29.33B|29330000000|70.16|850,674|-4.15%|58.84-82.83|69.66-71.38|71.16|418053646|0.72|21.74|2.94B|2940000000|3.27|0.40|0.57%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0066|-0.5383|0.0286|0.0551|0.0587|24.4564|11.2279|2022-04-19|15/03/2022||0.8233||708470000|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000|2021-10-19|15/09/2021|0.78|0.756|650000000|640340000|2021-07-20|15/06/2021|0.82|0.824|650000000|664230000|2021-04-20|15/03/2021|0.98|0.9086|796000000|733750000|2021-01-19|15/12/2020|0.69|0.5923|599000000|543700000|2020-10-20|15/09/2020|0.53|0.5485|548000000|512010000|2020-07-21|15/06/2020|0.57|0.31|539000000|482830000
2022-02-19 00:37:09|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|OZK|USD|Financial|Banks|United States|US06417N1037|2652|Bank Ozk Stock Price Today (OZK) - Investing.com|5.93B|5930000000|47.28|586,330|20.11%|38.01-51.39|47.09-47.97|47.19|125443748|1.58|10.56|598.82M|598820000|4.47|1.20|2.39%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0015|0.1273|0.0228|0.1465|0.0457|15.1982|6.7539|2022-04-21|15/03/2022||0.9411||276040000|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000|2021-10-21|15/09/2021|1|0.9686|273940000|266930000|2021-07-22|15/06/2021|1.16|0.923|268490000|259360000|2021-04-22|15/03/2021|1.14|0.8639|266750000|258390000|2021-01-21|15/12/2020|0.93|0.7832|266260000|251730000|2020-10-22|15/09/2020|0.84|0.5765|251330000|244300000|2020-07-23|15/06/2020|0.39|0.39|238180000|233420000
2022-02-19 00:37:14|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|MDU|USD|Utilities|Multi-Utilities|United States|US5526901096|15600|MDU Resources Stock Price Today (MDU) - Investing.com|5.61B|5610000000|27.61|1,029,292|-1.32%|26.74-35.02|27.59-27.91|27.73|203350740|0.84|14.88|5.68B|5680000000|1.86|0.87|3.03%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.009|0.0941|-0.3089|0.2224|0.142|21.0594|2.4374|2022-05-04|15/03/2022||0.2498||1090000000|2022-02-09|15/12/2021|0.42|0.5344|1440000000|1540000000|2021-11-03|15/09/2021|0.68|0.824|1590000000|1930000000|2021-08-04|15/06/2021|0.5|0.5289|1420000000|1460000000|2021-05-05|15/03/2021|0.26|0.1517|1230000000|588410000|2021-02-03|15/12/2020|0.56|0.5196|1390000000||2020-11-04|15/09/2020|0.76|0.6334|1590000000||2020-08-05|15/06/2020|0.5|0.29|1360000000|
2022-02-19 00:37:20|00928|20726|/equities/sonoco-products-comp|R1000VALUE|SON|USD|Materials|Containers & Packaging|United States|US8354951027|20000|Sonoco Products Stock Price Today (SON) - Investing.com|5.8B|5800000000|59.01|645,798|-1.36%|54.82-69.83|58.58-59.35|58.59|98326308|0.75|-|5.59B|5590000000|-0.85|1.80|3.05%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0046|0.0297|-0.0032|0.0179|0.0054|17.2924|0.9836|2022-04-21|15/03/2022||0.9574||1440000000|2022-02-10|15/12/2021|0.9|0.8889|1440000000|1410000000|2021-10-21|15/09/2021|0.91|0.8873|1420000000|1370000000|2021-07-22|15/06/2021|0.84|0.8575|1380000000|1300000000|2021-04-22|15/03/2021|0.9|0.8518|1350000000|1330000000|2021-02-11|15/12/2020|0.82|0.7662|1380000000|1320000000|2020-10-22|15/09/2020|0.86|0.8197|1310000000|1320000000|2020-07-16|15/06/2020|0.79|0.77|1250000000|1320000000
2022-02-19 00:37:26|00929|39133|/equities/colfax|R1000VALUE|CFX|USD|Industrials|Machinery|United States|US1940141062|15400|Colfax Stock Price Today (CFX) - Investing.com|6.46B|6460000000|41.33|1,193,609|8.88%|39.46-54.67|41.04-42.11|41.7|156263657|2.12|53.30|3.66B|3660000000|0.78|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|35|4|32|0.0124|0.0736|-0.0038|0.0946|0.0071|23.19|1.6109|2022-05-06|15/03/2022||0.5656||985390000|2022-02-22|15/12/2021||0.5776||1010000000|2021-11-04|15/09/2021|0.54|0.5332|965890000|958150000|2021-07-28|15/06/2021|0.56|0.5306|985930000|922150000|2021-04-29|15/03/2021|0.44|0.3976|879210000|837630000|2021-02-18|15/12/2020|0.51|0.4987|828120000|830190000|2020-10-29|15/09/2020|0.41|0.3878|805930000|761500000|2020-08-06|15/06/2020|0.09|0.05|620360000|594920000
2022-02-19 00:37:32|00930|20572|/equities/cousins-properties-inc|R1000VALUE|CUZ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2227955026|316|Cousins Properties Stock Price Today (CUZ) - Investing.com|5.77B|5770000000|38.83|872,920|18.54%|33.07-42.41|38.55-40.01|39.71|148688036|0.99|21.25|755.07M|755070000|1.87|1.24|3.01%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0004|2.4294|0.052|0.7596|0.0371|60.4815|10.5924|2022-04-28|15/03/2022||0.69||184230000|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000|2021-10-28|15/09/2021|0.36|0.1871|185520000|181060000|2021-07-29|15/06/2021|0.19|0.1961|181770000|183600000|2021-04-29|15/03/2021|0.2|0.1868|184810000|184640000|2021-02-11|15/12/2020|0.07|0.1945|178630000|181350000|2020-10-28|15/09/2020|0.19|0.1684|179020000|175810000|2020-07-30|15/06/2020|0.16|0.15|175100000|173550000
2022-02-19 00:37:36|00931|16700|/equities/national-instrume|R1000VALUE|NATI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6365181022|7000|National Instruments Stock Price Today (NATI) - Investing.com|5.25B|5250000000|39.82|763,423|-12.69%|38.14-46.5|39.35-40.24|39.92|131881802|1.09|59.62|1.47B|1470000000|0.67|1.12|2.76%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.008|0.0379|-0.0042|0.2142|0.0155|54.6906|3.7073|2022-04-28|15/03/2022||0.2625||389210000|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000|2021-10-28|15/09/2021|0.2|0.18|367160000|373940000|2021-07-29|15/06/2021|0.13|0.0475|346700000|323900000|2021-04-29|15/03/2021|0.03|0.086|335180000|338630000|2021-01-28|15/12/2020|0.04|0.1817|369800000|363180000|2020-10-29|15/09/2020|-0.04|0.0883|308120000|305050000|2020-07-30|15/06/2020|0.08|0.09|301330000|304510000
2022-02-19 00:37:41|00932|20632|/equities/evercore-partners-inc|R1000VALUE|EVR|USD|Financial|Capital Markets|United States|US29977A1051|1950|Evercore Stock Price Today (EVR) - Investing.com|5.4B|5400000000|120.80|481,360|4.12%|111.51-164.63|120.64-125.17|123.73|44541882|1.61|7.21|3.3B|3300000000|17.16|2.72|2.25%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0095|0.2451|0.1445|0.2747|0.1115|14.93|2.0745|2022-04-27|15/03/2022||3.28||663980000|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000|2021-10-27|15/09/2021|3.96|3.06|827950000|660050000|2021-07-28|15/06/2021|3.17|2.79|692170000|640190000|2021-04-28|15/03/2021|3.29|2.56|666880000|571220000|2021-02-03|15/12/2020|5.67|2.12|969920000|554760000|2020-10-21|15/09/2020|1.11|0.3819|407520000|325020000|2020-07-22|15/06/2020|1.53|1.39|512400000|468100000
2022-02-19 00:37:46|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYCB|USD|Financial|Thrifts & Mortgage Finance|United States|US6494451031|2948|NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com|5.38B|5380000000|11.58|6,436,357|4.69%|10.78-14.33|11.55-11.75|11.6|465015643|0.94|9.74|877M|877000000|-|0.68|5.93%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0103|0.0419|0.4615|0.0132|0.1134|13.8648|4.3521|2022-04-27|15/03/2022||0.2988||347920000|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000|2021-10-27|15/09/2021|0.3|0.3197|333000000|346150000|2021-07-28|15/06/2021|0.3|0.2962|347000000|334960000|2021-04-26|15/03/2021|0.29|0.2738|332070000|324220000|2021-01-27|15/12/2020|0.39|0.2588|322950000|314100000|2020-10-28|15/09/2020|0.23|0.2316|295650000|297590000|2020-07-29|15/06/2020|0.21|0.19|281250000|278600000
2022-02-19 00:37:50|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|SRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US84860W3007|0|Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com|5.98B|5980000000|46.80|938,060|14.18%|39.5-52.29|46.8-47.85|47.03|127745808|1.3|34.76|608.4M|608400000|1.35|2.552|5.45%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|-0.003|-0.2021|0.0427|-1.1063|0.0255|83.1722|10.1494|2022-05-04|15/03/2022||0.3357||160420000|2022-02-14|15/12/2021|0.34|0.3378|155750000|156020000|2021-11-02|15/09/2021|0.32|0.3559|151380000|150650000|2021-08-03|15/06/2021|0.74|0.262|164450000|163080000|2021-05-05|15/03/2021|-0.04|0.2217|134720000|133050000|2021-02-19|15/12/2020|0.24|0.1812|128430000|124070000|2020-11-02|15/09/2020|0.11|0.1871|112960000|118210000|2020-07-31|15/06/2020|-0.03|0.19|117450000|119130000
2022-02-19 00:37:57|00935|39293|/equities/manpower-inc|R1000VALUE|MAN|USD|Industrials|Professional Services|United States|US56418H1005|25000|ManpowerGroup Inc Stock Price Today (MAN) - Investing.com|5.98B|5980000000|110.32|386,299|18.12%|88.92-125.07|109.24-111.7|111.21|54239893|1.88|16.08|20.72B|20720000000|6.92|2.52|2.70%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0003|0.1066|0.0086|0.2235|0.0045|17.5576|0.2385|2022-04-22|15/03/2022||1.49||5220000000|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000|2021-10-19|15/09/2021|1.93|1.91|5140000000|5300000000|2021-07-20|15/06/2021|1.89|1.42|5280000000|5150000000|2021-04-20|15/03/2021|1.05|0.6705|4920000000|4670000000|2021-02-02|15/12/2020|1.48|1.14|5050000000|4760000000|2020-10-20|15/09/2020|1.2|0.6417|4580000000|4270000000|2020-07-20|15/06/2020|0.18|0.22|3740000000|3620000000
2022-02-19 00:38:02|00936|20812|/equities/dolby-laboratories|R1000VALUE|DLB|USD|Information Technology|Software|United States|US25659T1079|2289|Dolby Labs Stock Price Today (DLB) - Investing.com|7.67B|7670000000|75.30|534,961|-20.49%|74.82-104.74|74.82-76.39|75.14|101818340|1.05|30.80|1.24B|1240000000|2.44|1.00|1.32%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0031|0.4429|0.0292|-0.0134|0.0247|27.9676|5.4061|2022-04-27|15/03/2022||0.7073||351710000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000|2021-11-16|15/09/2021|0.42|0.3525|285030000|299950000|2021-07-29|15/06/2021|0.52|0.2759|286800000|278790000|2021-05-04|15/03/2021|0.73|0.4575|319560000|294290000|2021-01-28|15/12/2020|1.3|0.796|389870000|345330000|2020-11-12|15/09/2020|0.26|0.148|271190000|244430000|2020-08-03|15/06/2020|0.66|0.08|246910000|232610000
2022-02-19 00:38:08|00937|16859|/equities/pacwest-bancorp|R1000VALUE|PACW|USD|Financial|Banks|United States|US6952631033|1700|PacWest Stock Price Today (PACW) - Investing.com|5.71B|5710000000|48.70|812,071|34.38%|35.47-51.81|48.56-49.57|48.98|117285972|1.41|9.61|1.35B|1350000000|5.09|1.00|2.00%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0018|-0.5704|0.1287|-0.1844|0.0729|23.5909|4.7376|2022-04-19|15/03/2022||1.02||343380000|2022-01-19|15/12/2021|1.14|1|357790000|334960000|2021-10-18|15/09/2021|1.17|1.03|327190000|316480000|2021-07-19|15/06/2021|1.52|0.979|306680000|304710000|2021-04-20|15/03/2021|1.27|0.912|306100000|294130000|2021-01-20|15/12/2020|0.99|0.6592|299060000|281880000|2020-10-14|15/09/2020|0.38|0.6375|289580000|284540000|2020-07-16|15/06/2020|0.28|0.41|293140000|278370000
2022-02-19 00:38:13|00938|8089|/equities/slm-corporation|R1000VALUE|SLM|USD|Financial|Consumer Finance|United States|US78442P1066|1600|SLM Stock Price Today (SLM) - Investing.com|5.59B|5590000000|20.04|2,504,555|33.8%|14.85-21.4|19.96-20.41|20.11|278900000|1.28|5.81|1.07B|1070000000|3.46|0.44|2.20%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.012|0.1834|0.0578|0.1322|0.0408|12.8924|2.3609|2022-04-20|15/03/2022||0.8615||510830000|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000|2021-10-20|15/09/2021|0.24|0.1769|371400000|371200000|2021-07-21|15/06/2021|0.45|0.367|391050000|373250000|2021-04-21|15/03/2021|1.77|1.07|744540000|675350000|2021-01-27|15/12/2020|1.15|0.3702|367470000|383430000|2020-10-21|15/09/2020|0.47|0.1051|374200000|374100000|2020-07-22|15/06/2020|-0.22|0.11|378000000|362750000
2022-02-19 00:38:19|00939|101886|/equities/platform-sp|R1000VALUE|ESI|USD|Materials|Chemicals|United States|US28618M1062|4400|Element Solutions Inc Stock Price Today (ESI) - Investing.com|5.87B|5870000000|23.70|1,183,368|36.71%|16.97-26.92|23.6-24.26|24.02|247503402|1.46|26.24|2.29B|2290000000|0.92|0.32|1.35%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.008|0.0436|0.0196|0.3673|0.0663|25.7518|1.5082|2022-05-05|15/03/2022||0.378||624810000|2022-02-22|15/12/2021||0.2993||595970000|2021-10-27|15/09/2021|0.35|0.3382|616200000|578470000|2021-07-28|15/06/2021|0.35|0.3415|586600000|544150000|2021-04-28|15/03/2021|0.37|0.3109|550100000|505260000|2021-02-24|15/12/2020|0.31|0.2836|536600000|495110000|2020-10-27|15/09/2020|0.22|0.2046|477500000|437710000|2020-08-04|15/06/2020|0.18|0.14|387000000|377890000
2022-02-19 00:38:24|00940|15321|/equities/acadia-healthcare|R1000VALUE|ACHC|USD|Healthcare|Health Care Providers & Services|United States|US00404A1097|35400|Acadia Healthcare Stock Price Today (ACHC) - Investing.com|4.76B|4760000000|52.93|416,114|3.78%|50.07-68.65|52.81-54.64|53.81|89935616|1.42|25.22|3.81B|3810000000|2.13|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|35|4|32|0.0185|0.0607|-0.0046|0.0625|0.044|23.1541|2.2463|2022-04-28|15/03/2022||0.6454||593440000|2022-02-24|15/12/2021||0.6836||588000000|2021-10-28|15/09/2021|0.72|0.7242|587560000|591410000|2021-08-02|15/06/2021|0.71|0.6287|582160000|560760000|2021-04-29|15/03/2021|0.47|0.4449|551200000|544710000|2021-02-25|15/12/2020|1.13|0.6355|541280000|826970000|2020-10-29|15/09/2020|0.68|0.5374|833300000|800250000|2020-08-04|15/06/2020|0.54|0.39|750310000|763070000
2022-02-19 00:38:29|00941|7865|/equities/autonation-inc|R1000VALUE|AN|USD|Consumer Discretionary|Specialty Retail|United States|US05329W1027|21600|AutoNation Stock Price Today (AN) - Investing.com|6.81B|6810000000|109.83|863,319|35.34%|74.23-133.48|105.28-110.91|106.93|62000000|1.43|5.72|25.84B|25840000000|18.67|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0123|0.1863|0.0114|0.0822|0.0144|11.3697|0.1682|2022-04-28|15/03/2022||4.54||6430000000|2022-02-17|15/12/2021|5.76|4.96|6580000000|6390000000|2021-10-21|15/09/2021|5.12|4.2|6380000000|6290000000|2021-07-19|15/06/2021|4.83|2.81|6980000000|6070000000|2021-04-20|15/03/2021|2.79|1.84|5900000000|5030000000|2021-02-16|15/12/2020|2.43|2.01|5790000000|5560000000|2020-10-21|15/09/2020|2.38|1.65|5400000000|5190000000|2020-07-23|15/06/2020|1.41|0.37|4530000000|4000000000
2022-02-19 00:38:33|00942|1162794|/equities/albertsons-companies|R1000VALUE|ACI|USD|Consumer Staples|Food & Staples Retailing|United States|US0130911037|300000|Albertsons Companies Stock Price Today (ACI) - Investing.com|14.16B|14160000000|29.01|1,901,120|76.38%|15.98-37.85|28.67-29.52|28.75|488240033|-|16.44|70.28B|70280000000|1.72|0.48|1.69%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|11|-0.372|0.4209|0.02|0.6863|0.0444|9.7973|0.1373|2022-04-26|15/02/2022||0.6244||16590000000|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000|2021-10-18|15/08/2021|0.64|0.4645|16510000000|15860000000|2021-07-29|15/05/2021|0.89|0.7056|21270000000|20520000000|2021-04-26|15/02/2021|0.6|0.5145|15770000000|15660000000|2021-01-12|15/11/2020|0.66|0.4226|15410000000|15330000000|2020-10-20|15/08/2020|0.6|0.2707|15760000000|15600000000|2020-07-27|15/05/2020|1.35|1.31|22750000000|22790000000
2022-02-19 00:38:38|00943|21174|/equities/mastec-inc|R1000VALUE|MTZ|USD|Industrials|Construction & Engineering|United States|US5763231090|25000|MasTec Stock Price Today (MTZ) - Investing.com|6.82B|6820000000|91.50|540,889|9.94%|82.08-122.33|90.31-92.93|93.02|74570486|1.15|18.79|7.78B|7780000000|4.95|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0278|0.0238|0.0662|0.6907|0.0205|32.7425|0.5481|2022-05-05|15/03/2022||0.8407||2070000000|2022-02-24|15/12/2021||1.29||1880000000|2021-11-04|15/09/2021|1.81|1.69|2400000000|2280000000|2021-08-05|15/06/2021|1.3|1.24|1960000000|2090000000|2021-05-06|15/03/2021|1.1|0.7707|1780000000|1630000000|2021-02-25|15/12/2020|1.75|1.67|1640000000|1810000000|2020-10-29|15/09/2020|1.83|1.7|1700000000|1920000000|2020-07-30|15/06/2020|0.95|0.82|1570000000|1540000000
2022-02-19 00:38:43|00944|7860|/equities/ashland-inc|R1000VALUE|ASH|USD|Materials|Chemicals|United States|US0441861046|4100|Ashland Stock Price Today (ASH) - Investing.com|5.4B|5400000000|94.95|390,510|9.88%|81.93-110.74|94.73-96.11|95.32|56923767|1.26|40.56|2.07B|2070000000|2.35|1.20|1.26%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0056|0.0447|-0.0088|0.2863|-0.0049|24.1464|1.2224|2022-04-26|15/03/2022||1.15||573130000|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000|2021-11-09|15/09/2021|1.22|1.32|591000000|626540000|2021-07-27|15/06/2021|1.22|1.31|637000000|630210000|2021-04-28|15/03/2021|1.05|1.33|598000000|636410000|2021-02-03|15/12/2020|0.94|0.6852|552000000|539620000|2020-11-10|15/09/2020|1.25|0.7076|609000000|594030000|2020-07-28|15/06/2020|0.81|0.8|574000000|571320000
2022-02-19 00:38:48|00945|29718|/equities/valmont-industries-inc|R1000VALUE|VMI|USD|Industrials|Construction & Engineering|United States|US9202531011|10844|Valmont Industries Stock Price Today (VMI) - Investing.com|4.59B|4590000000|216.04|77,203|-1.93%|203.3-265.09|215.6-222.1|220.99|21224185|1.16|24.27|3.34B|3340000000|9.1|2.00|0.83%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0064|0.0325|0.0023|0.0107|0.0081|19.7085|1.0939|2022-04-20|15/03/2022||2.61||845500000|2022-02-16|15/12/2021|2.73|2.65|963280000|866580000|2021-10-20|15/09/2021|2.57|2.47|868780000|860180000|2021-07-21|15/06/2021|3.06|2.5|894630000|815050000|2021-04-21|15/03/2021|2.57|2.12|774890000|756270000|2021-02-17|15/12/2020|2.2|1.79|798380000|724760000|2020-10-21|15/09/2020|1.99|1.72|733970000|689480000|2020-07-22|15/06/2020|2|1.44|688810000|653870000
2022-02-19 00:38:54|00946|24313|/equities/webster-financial-corp|R1000VALUE|WBS|USD|Financial|Banks|United States|US9478901096|3345|Webster Financial Stock Price Today (WBS) - Investing.com|10.78B|10780000000|59.70|1,378,318|18.72%|45.6-65|59.43-60.58|60.18|180584000|1.32|13.62|649.63M|649630000|4.42|1.60|2.67%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0044|0.0555|0.3088|0.0473|0.0431|15.3421|7.3156|2022-04-21|15/03/2022||1.14||475610000|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000|2021-10-21|15/09/2021|1.08|1.08|313470000|296900000|2021-07-22|15/06/2021|1.21|0.9956|304260000|296460000|2021-04-19|15/03/2021|1.25|0.8982|300500000|298860000|2021-01-21|15/12/2020|0.99|0.7386|293690000|294840000|2020-10-22|15/09/2020|0.75|0.6609|294320000|296140000|2020-07-23|15/06/2020|0.61|0.46|284500000|300730000
2022-02-19 00:38:58|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|CHNG|USD|Healthcare|Health Care Technology|United States|US15912K1007|15000|Change Healthcare Inc Stock Price Today (CHNG) - Investing.com|6.27B|6270000000|20.11|2,458,646|-15.29%|18.97-23.8|19.82-20.15|20|311895569|-|-|3.42B|3420000000|-0.24|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Buy||Sell|Neutral||Neutral|18|4|16|-0.1683|0.1775|0.0214|-0.3073|0.0051|8.4244|1.6192|2022-05-26|15/03/2022||0.402||908590000|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000|2021-11-04|15/09/2021|0.35|0.351|826800000|826860000|2021-08-04|15/06/2021|0.41|0.4369|867860000|844660000|2021-05-26|15/03/2021|0.42|0.361|855160000|842880000|2021-02-03|15/12/2020|0.34|0.3052|785140000|784350000|2020-11-04|15/09/2020|0.32|0.2511|755940000|743280000|2020-08-05|15/06/2020|0.25|0.15|694180000|651170000
2022-02-19 00:39:03|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NFG|USD|Utilities|Gas Utilities|United States|US6361801011|2188|National Fuel Gas Stock Price Today (NFG) - Investing.com|5.46B|5460000000|59.68|497,048|30.77%|44.84-65.95|59.17-61.01|60.99|91443921|0.72|13.39|1.85B|1850000000|4.55|1.82|2.82%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0014|0.0815|-0.1073|0.1299|0.0877|17.7448|3.0682|2022-05-05|15/03/2022||1.57||641920000|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000|2021-11-04|15/09/2021|0.95|0.7544|355990000|425590000|2021-08-05|15/06/2021|0.93|0.8622|394400000|483830000|2021-05-06|15/03/2021|1.34|1.2|551120000|604930000|2021-02-04|15/12/2020|1.06|1|441160000|551010000|2020-11-05|15/09/2020|0.4|0.3716|287990000|352170000|2020-08-06|15/06/2020|0.57|0.48|323020000|375640000
2022-02-19 00:39:08|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|CW|USD|Industrials|Aerospace & Defense|United States|US2315611010|8200|Curtiss-Wright Stock Price Today (CW) - Investing.com|5.36B|5360000000|136.60|170,134|20.02%|110.16-142.46|136.48-139.36|138.07|39239706|1.47|23.22|2.51B|2510000000|5.95|0.72|0.53%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0078|0.1237|0.019|0.0819|-0.0063|18.8|1.6459|2022-05-04|15/03/2022||1.71||622000000|2022-02-23|15/12/2021||2.36||674980000|2021-11-03|15/09/2021|1.88|1.82|620620000|609360000|2021-08-03|15/06/2021|1.56|1.54|621500000|593080000|2021-05-05|15/03/2021|1.51|1.3|597060000|578970000|2021-02-24|15/12/2020|2.39|2.32|668440000|667490000|2020-10-28|15/09/2020|1.85|1.54|571610000|566450000|2020-08-03|15/06/2020|1.31|1.28|550050000|542320000
2022-02-19 00:39:13|00950|39290|/equities/rayonier-inc|R1000VALUE|RYN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7549071030|413|Rayonier Stock Price Today (RYN) - Investing.com|5.6B|5600000000|38.54|545,004|12.47%|30.82-41.09|38.41-39.27|38.6|145214141|0.95|36.77|1.11B|1110000000|1.05|1.08|2.76%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0068|0.591|0.1683|-1.2355|0.0429|6.089|5.3636|2022-05-04|15/03/2022||0.1467||220500000|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000|2021-11-03|15/09/2021|0.35|0.1367|364700000|236320000|2021-08-04|15/06/2021|0.22|0.0953|291400000|211330000|2021-05-05|15/03/2021|0.08|0.1019|191400000|199630000|2021-02-03|15/12/2020|0.08|0.0493|205500000|197260000|2020-10-28|15/09/2020|0.06|0.0427|198900000|186760000|2020-08-05|15/06/2020|0.11|0.04|195600000|146490000
2022-02-19 00:39:18|00951|8319|/equities/mgic-inv|R1000VALUE|MTG|USD|Financial|Thrifts & Mortgage Finance|United States|US5528481030|739|Mgic Inv Stock Price Today (MTG) - Investing.com|4.97B|4970000000|15.52|3,138,554|22.15%|11.82-16.84|15.41-15.7|15.44|320336000|1.61|8.38|1.19B|1190000000|1.84|0.32|2.07%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0086|0.0853|0.0112|-0.0772|0.0012|3.6138|3.2009|2022-04-21|15/03/2022||0.4782||293350000|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000|2021-11-03|15/09/2021|0.46|0.4469|295750000|299650000|2021-08-04|15/06/2021|0.44|0.425|297850000|297400000|2021-05-05|15/03/2021|0.42|0.4175|297960000|303560000|2021-02-23|15/12/2020|0.43|0.4003|302280000|301170000|2020-11-04|15/09/2020|0.43|0.304|296000000|295400000|2020-08-04|15/06/2020|0.03|0.14|293970000|293920000
2022-02-19 00:39:22|00952|20853|/equities/clean-harbors-inc|R1000VALUE|CLH|USD|Industrials|Commercial Services & Supplies|United States|US1844961078|13500|Clean Harbors Stock Price Today (CLH) - Investing.com|5.2B|5200000000|95.53|342,713|14.13%|81.3-118.89|94.38-96.51|95.49|54412116|1.63|27.08|3.48B|3480000000|3.53|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|32|0.004|2.0115|0.0089|-1.042|0.0068|77.2172|1.045|2022-05-04|15/03/2022||0.7364||1040000000|2022-02-23|15/12/2021||0.6988||1030000000|2021-11-03|15/09/2021|1.14|1.02|951480000|917450000|2021-08-04|15/06/2021|1.19|0.8226|926460000|841830000|2021-05-05|15/03/2021|0.42|0.2532|808150000|787520000|2021-02-24|15/12/2020|0.63|0.4009|796190000|801440000|2020-11-04|15/09/2020|0.9|0.2764|779340000|780330000|2020-08-05|15/06/2020|0.52|0.01|710000000|706340000
2022-02-19 00:39:27|00953|21120|/equities/idacorp-inc|R1000VALUE|IDA|USD|Utilities|Electric Utilities|United States|US4511071064|1947|IDACORP Stock Price Today (IDA) - Investing.com|5.19B|5190000000|102.81|192,524|19.83%|85.3-114.18|101.91-104.43|104.17|50523810|0.53|21.49|1.46B|1460000000|4.85|3.00|2.77%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.004|0.0672|0.0167|0.1495|-0.0098|23.4912|3.4353|2022-05-05|15/03/2022||0.9333||306260000|2022-02-17|15/12/2021|0.65|0.6733|233680000|264040000|2021-10-28|15/09/2021|1.93|1.99|396100000|387960000|2021-07-29|15/06/2021|1.38|1.23|313000000|318660000|2021-04-29|15/03/2021|0.89|0.8067|315570000|351250000|2021-02-18|15/12/2020|0.74|0.675|278100000|291200000|2020-10-29|15/09/2020|2.02|1.93|383170000|383170000|2020-07-30|15/06/2020|1.19|1.19|313100000|310350000
2022-02-19 00:39:33|00954|48373|/equities/scnc-app-in|R1000VALUE|SAIC|USD|Industrials|Professional Services|United States|US8086251076|26000|Science Applications International Corp Stock Price Today (SAIC) - Investing.com|4.69B|4690000000|82.34|365,409|-13.22%|77.65-98.95|81.18-82.62|82.25|56941372|0.8|16.26|7.33B|7330000000|5.06|1.48|1.74%|Mar 31, 2022|2022-03-31|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|30|-0.007|0.1173|0.0135|-0.2782|0.0223|13.378|0.8071|2022-06-13|15/04/2022||1.77||1920000000|2022-03-31|15/01/2022||1.2||1770000000|2021-12-06|15/10/2021|1.85|1.49|1900000000|1880000000|2021-09-02|15/07/2021|1.97|1.47|1840000000|1800000000|2021-06-03|15/04/2021|1.94|1.51|1880000000|1820000000|2021-03-25|15/01/2021|1.67|1.45|1720000000|1780000000|2020-12-03|15/10/2020|1.62|1.53|1820000000|1830000000|2020-09-02|15/07/2020|1.63|1.44|1760000000|1790000000
2022-02-19 00:39:38|00955|20976|/equities/air-lease-corp|R1000VALUE|AL|USD|Industrials|Trading Companies & Distributors|United States|US00912X3026|120|Air Lease Stock Price Today (AL) - Investing.com|5.13B|5130000000|45.00|1,105,585|-1.75%|36.52-52.96|43.57-47|42.74|114047485|1.96|12.00|1.98B|1980000000|3.26|0.74|1.75%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.024|0.0612|0.014|0.0398|0.0313|11.2458|2.9236|2022-05-12|15/03/2022||1.02||563660000|2022-02-17|15/12/2021|1.24|0.8321|597180000|532800000|2021-11-04|15/09/2021|0.87|0.6945|524510000|484660000|2021-08-05|15/06/2021|0.75|0.8046|491880000|498700000|2021-05-06|15/03/2021|0.7|0.9451|474830000|501410000|2021-02-22|15/12/2020|0.94|0.7704|489100000|488580000|2020-11-09|15/09/2020|1.02|1.06|493600000|503790000|2020-08-06|15/06/2020|1.26|1.02|521350000|497590000
2022-02-19 00:39:41|00956|1130931|/equities/fastly-inc|R1000VALUE|FSLY|USD|Information Technology|IT Services|United States|US31188V1008|992|Fastly Inc Stock Price Today (FSLY) - Investing.com|2.2B|2200000000|18.70|3,420,433|-79.76%|18.52-83.36|18.52-20.02|19.2|117500000|-|-|339.26M|339260000|-1.92|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2584|-0.0732|0.0278|-0.1062|0.067|-25.116|17.9507|2022-05-11|15/03/2022||-0.1303||97970000|2022-02-16|15/12/2021|-0.1|-0.1577|97720000|92480000|2021-11-03|15/09/2021|-0.11|-0.1856|86740000|83780000|2021-08-04|15/06/2021|-0.15|-0.1736|85030000|85730000|2021-05-05|15/03/2021|-0.12|-0.1099|84850000|84320000|2021-02-17|15/12/2020|-0.09|-0.108|82650000|82030000|2020-10-28|15/09/2020|-0.04|-0.0194|70640000|70870000|2020-08-05|15/06/2020|0.02|-0.01|74660000|71410000
2022-02-19 00:39:46|00957|17579|/equities/wintrust-financial|R1000VALUE|WTFC|USD|Financial|Banks|United States|US97650W1080|5230|Wintrust Stock Price Today (WTFC) - Investing.com|5.64B|5640000000|98.81|393,426|43.9%|65.66-105.56|98.62-100.57|99.65|57054091|1.37|13.13|920.68M|920680000|7.59|1.36|1.29%|Apr 18, 2022|2022-04-18|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0024|0.0578|0.0436|0.1203|0.0223|14.6991|2.9424|2022-04-18|15/03/2022||1.52||424800000|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000|2021-10-19|15/09/2021|1.77|1.52|423970000|407700000|2021-07-19|15/06/2021|1.7|1.61|408960000|425930000|2021-04-19|15/03/2021|2.54|1.4|448400000|411010000|2021-01-20|15/12/2020|1.63|1.41|417760000|414240000|2020-10-21|15/09/2020|1.67|1.11|426530000|410440000|2020-07-22|15/06/2020|0.34|0.7|425120000|374230000
2022-02-19 00:39:52|00958|21119|/equities/hexcel-corp|R1000VALUE|HXL|USD|Industrials|Aerospace & Defense|United States|US4282911084|4647|Hexcel Stock Price Today (HXL) - Investing.com|4.59B|4590000000|54.70|740,446|6.72%|46.77-64.99|54.61-55.97|55.46|83988242|1.29|275.69|1.32B|1320000000|0.2|0.40|0.73%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|35|4|33|-0.0089|0.0335|-0.0135|-0.2082|-0.0019|23.8785|2.4224|2022-04-25|15/03/2022||0.1604||370220000|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000|2021-10-18|15/09/2021|0.13|0.0814|333800000|347740000|2021-07-26|15/06/2021|0.08|0.0113|320300000|323870000|2021-04-19|15/03/2021|-0.1|-0.1602|310300000|300050000|2021-01-25|15/12/2020|-0.18|-0.1996|295800000|297040000|2020-10-19|15/09/2020|-0.29|0.0672|286900000|358230000|2020-07-27|15/06/2020|0.08|0.21|378700000|372110000
2022-02-19 00:39:57|00959|21155|/equities/crane-comp|R1000VALUE|CR|USD|Industrials|Machinery|United States|US2243991054|11000|Crane Stock Price Today (CR) - Investing.com|5.99B|5990000000|102.02|273,346|22.59%|82.89-108.67|101.75-103.9|102.31|58727069|1.64|15.39|3.18B|3180000000|6.65|1.88|1.84%|May 02, 2022|2022-05-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0097|0.0711|0.0185|0.0248|0.006|15.2206|1.4556|2022-05-02|15/03/2022||1.67||798770000|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000|2021-10-25|15/09/2021|1.89|1.36|833500000|767170000|2021-07-26|15/06/2021|1.83|1.39|796400000|738180000|2021-05-03|15/03/2021|1.66|1.3|833500000|774220000|2021-01-25|15/12/2020|1|1.1|726400000|726490000|2020-10-26|15/09/2020|1.05|0.7939|737400000|663110000|2020-07-27|15/06/2020|0.64|0.47|680500000|618820000
2022-02-19 00:40:03|00960|41323|/equities/premier-inc|R1000VALUE|PINC|USD|Healthcare|Health Care Providers & Services|United States|US74051N1028|2600|Premier Inc Stock Price Today (PINC) - Investing.com|4.28B|4280000000|35.95|566,522|5.15%|32.44-42.15|35.75-36.52|36.12|119082893|0.3|16.41|1.7B|1700000000|2.2|0.80|2.23%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0009|0.0699|0.0656|0.0325|0.0215|17.5094|3.0539|2022-05-09|15/03/2022||0.5839||341290000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000|2021-11-02|15/09/2021|0.64|0.5974|365150000|347450000|2021-08-17|15/06/2021|0.6|0.5946|481520000|448120000|2021-05-04|15/03/2021|0.64|0.5543|469920000|448200000|2021-02-02|15/12/2020|0.65|0.5412|422830000|388920000|2020-11-02|15/09/2020|0.57|0.4863|346890000|304550000|2020-08-25|15/06/2020|0.58|0.61|342750000|314360000
2022-02-19 00:40:08|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|FCNCA|USD|Financial|Banks|United States|US31946M1036|6587|First Citizens BancShares Stock Price Today (FCNCA) - Investing.com|12.32B|12320000000|771.82|143,289|3.37%|727.48-947.71|765.46-785.55|766.02|15965179|1.16|14.22|971.07M|971070000|53.88|1.88|0.24%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|27|0.0096|0.1089|0.0299|0.1209|0.0141|13.0111|4.1804|2022-04-27|15/03/2022||11.04||996490000|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000|2021-10-27|15/09/2021|12.17|11.57|469830000|454430000|2021-08-03|15/06/2021|15.09|11.98|480540000|455100000|2021-04-28|15/03/2021|13.31|13.05|451400000|451700000|2021-01-26|15/12/2020|12.32||461580000||2020-10-16|15/09/2020|14.03||494900000||2020-07-28|15/06/2020|14.74||502800000|
2022-02-19 00:40:13|00962|39282|/equities/hollyfrontier-co|R1000VALUE|HFC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US4361061082|3891|HollyFrontier Stock Price Today (HFC) - Investing.com|7.83B|7830000000|35.43|1,759,822|6.73%|27.16-42.39|35.2-36.44|35.98|220908172|1.54|12.44|19.17B|19170000000|2.89|1.05|3.64%|Feb 23, 2022|2022-02-23|Neutral||Buy|Sell||Buy|Neutral||Buy|35|4|32|0.0009|0.0532|0.1893|-0.1046|0.0303|3.6972|0.6053|2022-05-04|15/03/2022||0.5576||4120000000|2022-02-23|15/12/2021||-0.1381||4300000000|2021-11-03|15/09/2021|1.28|0.7726|4690000000|3820000000|2021-08-03|15/06/2021|0.87|0.6143|4580000000|3410000000|2021-05-05|15/03/2021|-0.53|-0.4479|3500000000|2820000000|2021-02-24|15/12/2020|-0.74|-0.7093|2900000000|2460000000|2020-11-05|15/09/2020|-0.41|-0.5349|2820000000|2320000000|2020-08-06|15/06/2020|-0.25|-0.55|2060000000|1750000000
2022-02-19 00:40:18|00963|103913|/equities/sermaster-g|R1000VALUE|TMX|USD|Consumer Discretionary|Diversified Consumer Services|United States|US88087E1001|11400|Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com|5.11B|5110000000|42.20|1,203,556|-16.19%|36.3-53.33|41.88-42.8|42.34|121159960|0.76|45.80|2.02B|2020000000|0.92|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|28|-0.0059|0.1369|0.0327|0.1982|0.0264|26.3589|1.82|2022-05-04|15/03/2022||0.345||493180000|2022-02-24|15/12/2021||0.2188||482570000|2021-11-02|15/09/2021|0.41|0.38|530000000|531530000|2021-08-05|15/06/2021|0.51|0.4867|560000000|556160000|2021-05-06|15/03/2021|0.3|0.2122|471000000|466890000|2021-02-25|15/12/2020|0.21|0.0966|460000000|453920000|2020-11-05|15/09/2020|0.26|0.2229|512000000|505160000|2020-08-06|15/06/2020|0.4|0.36|534000000|516230000
2022-02-19 00:40:23|00964|39288|/equities/flowers-foods|R1000VALUE|FLO|USD|Consumer Staples|Food Products|United States|US3434981011|9200|Flowers Foods Stock Price Today (FLO) - Investing.com|6.06B|6060000000|28.67|1,376,993|26.47%|21.71-29.73|28.28-28.74|28.33|211394781|0.26|29.27|4.37B|4370000000|0.97|0.84|3.27%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0159|0.0428|0.0033|0.0579|0.0251|21.8094|1.1115|2022-05-18|15/03/2022||0.396||1330000000|2022-02-10|15/12/2021|0.2|0.215|983490000|991100000|2021-11-11|15/09/2021|0.3|0.25|1030000000|1010000000|2021-08-12|15/06/2021|0.32|0.2767|1020000000|1010000000|2021-05-20|15/03/2021|0.41|0.3867|1300000000|1330000000|2021-02-11|15/12/2020|0.28|0.2375|1020000000|988800000|2020-11-05|15/09/2020|0.29|0.2617|989650000|976620000|2020-08-06|15/06/2020|0.33|0.28|1030000000|1020000000
2022-02-19 00:40:28|00965|954872|/equities/univar-inc|R1000VALUE|UNVR|USD|Industrials|Trading Companies & Distributors|United States|US91336L1070|9457|Univar Inc Stock Price Today (UNVR) - Investing.com|5.01B|5010000000|29.30|982,496|44.99%|19.25-30.39|29.27-30.39|29.65|170957762|1.78|18.80|9.07B|9070000000|1.58|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0011|-0.1346|-0.0005|-0.0205|0.0041|18.7236|0.4612|2022-05-06|15/03/2022||0.5029||2340000000|2022-02-24|15/12/2021||0.4532||2380000000|2021-11-01|15/09/2021|0.62|0.434|2490000000|2250000000|2021-08-02|15/06/2021|0.57|0.4638|2390000000|2260000000|2021-05-07|15/03/2021|0.43|0.3133|2160000000|2170000000|2021-02-24|15/12/2020|0.27|0.2435|2040000000|1960000000|2020-11-04|15/09/2020|0.34|0.2587|2010000000|2120000000|2020-08-06|15/06/2020|0.33|0.22|2010000000|2090000000
2022-02-19 00:40:33|00966|41225|/equities/new-rel-invest|R1000VALUE|NRZ|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US64828T2015|12748|New Residential Investment Corp Stock Price Today (NRZ) - Investing.com|4.9B|4900000000|10.50|5,276,910|5.12%|8.98-11.81|10.44-10.6|10.48|466758266|1.74|6.82|4.49B|4490000000|1.48|1.00|9.08%|May 04, 2022|2022-05-04|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|31|4|29|0.008|0.0229|0.4731|0.0033|0.2904|6.9779|5.8162|2022-05-04|15/03/2022||0.4197||977030000|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000|2021-11-02|15/09/2021|0.44|0.3464|960420000|712660000|2021-07-29|15/06/2021|0.31|0.3075|454050000|647190000|2021-05-05|15/03/2021|0.34|0.34|1170000000|631690000|2021-02-09|15/12/2020|0.32|0.3207|570670000|638700000|2020-10-26|15/09/2020|0.31|0.3716|685020000|638140000|2020-07-22|15/06/2020|0.34|0.3|451760000|501750000
2022-02-19 00:40:40|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|UMPQ|USD|Financial|Banks|United States|US9042141039|3665|Umpquas Stock Price Today (UMPQ) - Investing.com|4.62B|4620000000|21.31|1,329,457|29.03%|16.34-22.06|21.03-21.39|21.09|216625506|1.04|11.02|640.72M|640720000|1.91|0.84|3.95%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0036|-0.0108|0.0254|-0.0592|0.0315|13.3176|3.3806|2022-04-20|15/03/2022||0.395||299730000|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000|2021-10-20|15/09/2021|0.49|0.4402|308780000|311620000|2021-07-21|15/06/2021|0.53|0.4456|320840000|311680000|2021-04-21|15/03/2021|0.49|0.44|330230000|328990000|2021-01-20|15/12/2020|0.68|0.4756|358870000|328350000|2020-10-21|15/09/2020|0.57|0.3475|348500000|322620000|2020-07-22|15/06/2020|0.24|0.15|327980000|294120000
2022-02-19 00:40:45|00968|21140|/equities/synnex-corp|R1000VALUE|SNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87162W1009|9100|Synnex Stock Price Today (SNX) - Investing.com|10.08B|10080000000|104.59|333,668|18.1%|84.22-130.93|103.26-105.58|104.55|96394143|1.7|16.06|31.61B|31610000000|6.51|1.20|1.13%|Mar 28, 2022|2022-03-28|Sell||Buy|Neutral||Buy|Neutral||Buy|34|4|32|0.0233|-0.0143|0.0919|0.0579|0.1174|7.0003|0.2906|2022-03-28|15/02/2022||2.67||15190000000|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000|2021-09-28|15/08/2021|2.14|2.03|5210000000|6770000000|2021-06-24|15/05/2021|2.09|1.93|5860000000|4960000000|2021-03-22|15/02/2021|1.89|1.69|4940000000|4720000000|2021-01-11|15/11/2020|2.61|1.92|7410000000|6570000000|2020-09-29|15/08/2020|1.67|2.26|6460000000|5700000000|2020-06-25|15/05/2020|1.83|-0.77|5530000000|5170000000
2022-02-19 00:40:50|00969|13943|/equities/lazard-ltd|R1000VALUE|LAZ|USD|Financial|Capital Markets|United States|BMG540501027|3161|Lazard Stock Price Today (LAZ) - Investing.com|3.7B|3700000000|35.98|653,790|-16.01%|35.68-53|35.68-36.44|36.31|102873941|1.5|8.20|3.16B|3160000000|-|1.88|4.64%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0011|0.1998|0.0548|0.1139|0.0316|12.2724|1.7118|2022-04-28|15/03/2022||1.03||696070000|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000|2021-10-29|15/09/2021|0.98|0.9496|701640000|711090000|2021-07-30|15/06/2021|1.28|0.8848|821450000|656540000|2021-04-30|15/03/2021|0.87|0.8869|647860000|667540000|2021-02-05|15/12/2020|1.66|0.9735|848770000|686510000|2020-10-29|15/09/2020|0.67|0.4715|569050000|506060000|2020-07-31|15/06/2020|0.67|0.38|542910000|500540000
2022-02-19 00:40:54|00970|6403|/equities/jet-blue|R1000VALUE|JBLU|USD|Industrials|Airlines|United States|US4771431016|21250|JetBlue Stock Price Today (JBLU) - Investing.com|4.93B|4930000000|15.50|7,876,589|-6.74%|12.86-21.96|15.46-16.02|15.78|318030520|1.38|-|6.04B|6040000000|-0.58|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0063|0.0229|0.0037|0.7093|0.0711|13.0609|0.9942|2022-04-26|15/03/2022||-0.7949||1650000000|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000|2021-10-26|15/09/2021|-0.12|-0.1777|1970000000|1930000000|2021-07-27|15/06/2021|-0.65|-0.736|1500000000|1440000000|2021-04-27|15/03/2021|-1.48|-1.69|733000000|687260000|2021-01-28|15/12/2020|-1.53|-1.66|661000000|633750000|2020-10-27|15/09/2020|-1.75|-1.96|492000000|466150000|2020-07-28|15/06/2020|-2.02|-1.96|215000000|224710000
2022-02-19 00:41:00|00971|20819|/equities/fti-consulting-inc|R1000VALUE|FCN|USD|Industrials|Professional Services|United States|US3029411093|6690|FTI Consulting Stock Price Today (FCN) - Investing.com|4.74B|4740000000|142.65|180,747|33.41%|107.17-157.86|141.94-144.71|143.51|33258467|0.45|20.08|2.73B|2730000000|7.15|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0059|0.8479|0.0432|0.1327|0.0177|19.3763|1.0513|2022-04-28|15/03/2022||1.77||681030000|2022-02-24|15/12/2021||1.16||671790000|2021-10-28|15/09/2021|2.02|1.48|702230000|675030000|2021-07-29|15/06/2021|1.74|1.52|711490000|642680000|2021-04-29|15/03/2021|1.89|1.34|686280000|619130000|2021-02-25|15/12/2020|1.61|1.17|626580000|617560000|2020-10-29|15/09/2020|1.54|1.36|622250000|622950000|2020-07-30|15/06/2020|1.32|1.04|607850000|563920000
2022-02-19 00:41:10|00972|39265|/equities/highwoods-properties|R1000VALUE|HIW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4312841087|359|Highwoods Properties Stock Price Today (HIW) - Investing.com|4.63B|4630000000|43.13|966,838|9.82%|39.43-48.98|43.11-44.03|43.47|107397585|1.07|14.61|768.02M|768020000|2.98|2.00|4.55%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Buy||Sell|Neutral||Sell|35|4|33|0.0036|0.5603|-0.0047|0.3015|0.0134|35.9858|6.9921|2022-04-26|15/03/2022||0.37||199060000|2022-02-08|15/12/2021|1.19|0.34|203210000|200280000|2021-10-26|15/09/2021|0.69|0.3433|195500000|193650000|2021-07-27|15/06/2021|0.57|0.3333|185500000|184020000|2021-04-27|15/03/2021|0.52|0.2825|183810000|181520000|2021-02-09|15/12/2020|0.79|0.5267|179900000|180350000|2020-10-27|15/09/2020|0.39|0.3525|181040000|181770000|2020-07-28|15/06/2020|0.36|0.3|183150000|186910000
2022-02-19 00:41:14|00973|17009|/equities/quidel-corp|R1000VALUE|QDEL|USD|Healthcare|Health Care Equipment & Supplies|United States|US74838J1016|1370|Quidel Stock Price Today (QDEL) - Investing.com|4.09B|4090000000|97.84|840,404|-59.39%|88.44-193.07|91.64-103.73|88.44|41778613|-0.05|5.37|1.87B|1870000000|16.48|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0055|-0.159|0.0974|0.1887|0.2018|-20.2885|5.287|2022-05-11|15/03/2022||3.89||408190000|2022-02-17|15/12/2021|7.29|5.61|636870000|540900000|2021-11-04|15/09/2021|5.36|3.52|509740000|376900000|2021-08-05|15/06/2021|0.75|1.2|176610000|174380000|2021-05-06|15/03/2021|4.09|4.5|375340000|400760000|2021-02-18|15/12/2020|10.78|9.94|809200000|810290000|2020-10-29|15/09/2020|5.33|4.62|476060000|450410000|2020-07-30|15/06/2020|1.55|0.95|201750000|189790000
2022-02-19 00:41:20|00974|16317|/equities/integra-lifescien|R1000VALUE|IART|USD|Healthcare|Health Care Equipment & Supplies|United States|US4579852082|3700|Integra Stock Price Today (IART) - Investing.com|5.53B|5530000000|65.24|388,115|-7.72%|61.8-77.4|64.82-66.28|65.66|84699539|1.18|25.85|1.53B|1530000000|2.54|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0016|0.5459|0.0436|0.0404|0.0355|19.5109|3.3644|2022-04-27|15/03/2022||0.7349||378480000|2022-02-23|15/12/2021||0.8383||403230000|2021-11-02|15/09/2021|0.86|0.7244|386860000|384620000|2021-07-28|15/06/2021|0.79|0.6587|389990000|376110000|2021-04-28|15/03/2021|0.69|0.5655|360070000|349780000|2021-02-18|15/12/2020|0.84|0.7329|388650000|389060000|2020-10-28|15/09/2020|0.8|0.5427|370230000|351650000|2020-08-10|15/06/2020|0.33|0.09|258670000|243820000
2022-02-19 00:41:26|00975|16329|/equities/icu-medical|R1000VALUE|ICUI|USD|Healthcare|Health Care Equipment & Supplies|United States|US44930G1076|7900|ICU Medical Stock Price Today (ICUI) - Investing.com|5.21B|5210000000|219.34|152,895|0.39%|183.39-282|217.87-222|220|23739119|0.53|43.66|1.3B|1300000000|5.04|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|35|4|32|0.0093|0.3211|0.0329|0.0902|0.0647|28.9959|5.1291|2022-05-11|15/03/2022||1.68||313100000|2022-02-24|15/12/2021||1.64||319900000|2021-11-03|15/09/2021|2.07|1.8|336100000|314300000|2021-08-04|15/06/2021|1.88|1.64|311300000|305870000|2021-05-06|15/03/2021|1.62|1.5|304100000|304100000|2021-02-25|15/12/2020|1.77|1.51|309200000|295330000|2020-11-05|15/09/2020|1.9|1.31|302800000|284700000|2020-08-10|15/06/2020|1.65|1.24|287900000|276700000
2022-02-19 00:41:31|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|PK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7005171050|182|Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com|4.58B|4580000000|19.37|3,521,408|-0.8%|15.77-24.67|19.17-19.98|19.92|236483990|2.06|-|1.36B|1360000000|-1.95|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0195|-4.5753|-0.0033|7.2203|0.1103|22.9743|3.6548|2022-05-05|15/03/2022||-0.1675||461310000|2022-02-17|15/12/2021|-0.28|-0.2434|451000000|438300000|2021-11-03|15/09/2021|-0.36|-0.2939|423000000|412900000|2021-08-05|15/06/2021|-0.49|-0.6166|323000000|278880000|2021-05-06|15/03/2021|-0.81|-0.8252|165000000|141280000|2021-02-25|15/12/2020|-0.92|-0.9153|113000000|146450000|2020-11-05|15/09/2020|-1.17|-0.8647|98000000|122050000|2020-08-05|15/06/2020|-1.1|-0.92|42000000|62480000
2022-02-19 00:41:35|00977|9254|/equities/carters-inc|R1000VALUE|CRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1462291097|18000|Carters Stock Price Today (CRI) - Investing.com|3.74B|3740000000|88.48|470,343|-4.99%|80.5-116.92|88.35-90.12|88.9|42265791|1.35|11.40|3.41B|3410000000|7.77|2.40|2.29%|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0093|0.0454|0.0521|0.14|0.0101|18.5556|1.2763|2022-04-28|15/03/2022||1.59||804110000|2022-02-25|15/12/2021||2.06||1030000000|2021-10-29|15/09/2021|1.93|1.73|891000000|960910000|2021-07-30|15/06/2021|1.67|0.7211|746400000|713830000|2021-04-30|15/03/2021|1.98|0.2848|787360000|664490000|2021-02-26|15/12/2020|2.46|2.67|990000000|1060000000|2020-10-23|15/09/2020|1.96|1.57|865080000|878520000|2020-07-24|15/06/2020|0.54|-0.19|514890000|506080000
2022-02-19 00:41:41|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|CRUS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1727551004|1481|Cirrus Stock Price Today (CRUS) - Investing.com|4.89B|4890000000|85.32|559,358|-4.48%|71.11-95.84|84.01-86.71|84.4|57282584|0.89|19.61|1.59B|1590000000|4.3|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|34|4|32|0.0149|0.5233|0.1866|0.3261|0.1049|17.3556|2.3038|2022-05-04|15/03/2022||0.8886||354220000|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000|2021-11-01|15/09/2021|1.82|1.63|465890000|450380000|2021-07-28|15/06/2021|0.54|0.3867|277250000|260500000|2021-04-29|15/03/2021|0.66|0.71|293540000|302340000|2021-02-01|15/12/2020|2.13|1.86|485800000|460930000|2020-11-02|15/09/2020|1.26|0.897|347330000|310200000|2020-08-03|15/06/2020|0.53|0.3|242570000|225210000
2022-02-19 00:41:44|00979|1174995|/equities/dt-midstream|R1000VALUE|DTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US23345M1071|258|DT Midstream Inc Stock Price Today (DTM) - Investing.com|4.86B|4860000000|50.19|556,146|-|38.21-54.1|50.09-51.04|50.72|96732466|-|17.00|825M|825000000|2.98|2.40|5.19%|Feb 25, 2022|2022-02-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|7|4|4|-0.2394|-0.0499|0|0.0687|0.0164|14.4375|5.635|2022-06-01|15/03/2022||0.8605||219010000|2022-02-25|15/12/2021||0.8362||209820000|2021-11-05|15/09/2020|1.04||203000000||2021-11-05|15/09/2021|0.77|0.7931|212000000|212000000|2021-08-06|15/06/2021|0.7|0.7532|208000000|208000000|2021-06-04|15/03/2020|0.73||169000000||2021-06-02|15/03/2021|0.8438||197000000||
2022-02-19 00:41:49|00980|39303|/equities/timken-co|R1000VALUE|TKR|USD|Industrials|Machinery|United States|US8873891043|18000|Timken Stock Price Today (TKR) - Investing.com|5.1B|5100000000|68.09|564,712|-7.07%|62.96-92.39|67.72-69.15|67.97|74930589|1.64|14.18|4.13B|4130000000|4.79|1.20|1.76%|May 05, 2022|2022-05-05|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|35|4|33|-0.0014|0.0706|0.0473|0.0321|-0.0148|15.1088|1.0418|2022-05-05|15/03/2022||1.25||1110000000|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000|2021-11-01|15/09/2021|1.18|1.16|1040000000|1010000000|2021-08-02|15/06/2021|1.37|1.44|1060000000|1050000000|2021-04-28|15/03/2021|1.38|1.2|1030000000|981500000|2021-02-04|15/12/2020|0.84|0.9252|891700000|874250000|2020-10-29|15/09/2020|1.13|0.9032|894600000|819170000|2020-08-03|15/06/2020|1.02|0.34|803500000|722110000
2022-02-19 00:41:55|00981|8087|/equities/ryder-system-inc|R1000VALUE|R|USD|Industrials|Road & Rail|United States|US7835491082|39000|Ryder System Stock Price Today (R) - Investing.com|4.22B|4220000000|78.68|567,329|22.27%|64.37-93.05|77.54-80.89|78.05|53693263|1.82|8.06|9.28B|9280000000|9.68|2.32|2.95%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.021|-0.1561|0.1068|3.9456|0.0305|-18.1644|0.4759|2022-04-27|15/03/2022||2.05||2520000000|2022-02-16|15/12/2021|3.52|2.47|2600000000|2480000000|2021-10-27|15/09/2021|2.55|2.09|2460000000|2370000000|2021-07-28|15/06/2021|2.4|1.39|2380000000|2220000000|2021-04-28|15/03/2021|1.09|0.582|2220000000|2140000000|2021-02-11|15/12/2020|0.83|0.95|2210000000|2220000000|2020-10-28|15/09/2020|1.21|-0.3244|2150000000|2010000000|2020-07-29|15/06/2020|-0.95|-1.29|1900000000|1980000000
2022-02-19 00:42:00|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|THG|USD|Financial|Insurance|United States|US4108671052|4300|The Hanover Insurance Stock Price Today (THG) - Investing.com|4.96B|4960000000|139.79|147,285|19.25%|112.96-144.64|138.84-140.66|138.99|35500000|0.88|12.18|7.62B|7620000000|11.39|3.00|2.29%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0137|0.0729|-0.0045|0.5035|0.0057|18.4936|0.7264|2022-05-04|15/03/2022||2.74||1280000000|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000|2021-10-27|15/09/2021|0.85|0.6001|1380000000|1360000000|2021-07-27|15/06/2021|2.85|2.38|1210000000|1150000000|2021-04-29|15/03/2021|1.66|0.9247|1200000000|1170000000|2021-02-03|15/12/2020|3.02|2.34|1110000000|1170000000|2020-10-27|15/09/2020|2.46|2.18|1270000000|1310000000|2020-07-28|15/06/2020|1.63|1.13|1080000000|1130000000
2022-02-19 00:42:05|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|OLLI|USD|Consumer Discretionary|Multiline Retail|United States|US6811161099|10000|Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com|2.65B|2650000000|41.96|1,326,803|-55.85%|40.97-98.58|41.02-43.01|41.23|63125090|1.28|15.30|1.77B|1770000000|2.7|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0185|0.1586|0.0471|0.0679|0.0313|39.39|3.0838|2022-06-01|15/04/2022||0.3972||446920000|2022-04-06|15/01/2022||0.6596||513920000|2021-12-02|15/10/2021|0.34|0.4703|383490000|415220000|2021-08-26|15/07/2021|0.52|0.553|415880000|435880000|2021-05-27|15/04/2021|0.8|0.626|452490000|423530000|2021-03-18|15/01/2021|0.97|0.8534|515760000|488370000|2020-12-03|15/10/2020|0.65|0.5777|414380000|406050000|2020-08-27|15/07/2020|1.04|0.9|529310000|513900000
2022-02-19 00:42:09|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|LSXMA|USD|Communication Services|Media|United States|US5312294094|0|Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com|16.89B|16890000000|51.10|872,306|17.92%|40-56.26|50.95-51.82|51.19|330466052|1.17|-|8.6B|8600000000|-0.66|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0078|-0.3961|0.0303|1.4633|0.0398|44.1873|2.1105|2022-04-28|15/03/2022||0.6995|||2022-02-25|15/12/2021||0.7718||2230000000|2021-11-04|15/09/2021|0.8|0.5274|2200000000|2160000000|2021-08-06|15/06/2021|1|0.4812|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.3947|2060000000|2010000000|2021-02-26|15/12/2020|-2.57|0.2621|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.5756|2030000000|1900000000
2022-02-19 00:42:13|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|HE|USD|Utilities|Electric Utilities|United States|US4198701009|3702|Hawaiian Electric Industries Stock Price Today (HE) - Investing.com|4.44B|4440000000|40.63|366,246|16.4%|34.29-45.97|40.15-40.8|40.32|109311289|0.27|17.96|2.85B|2850000000|2.25|1.40|3.45%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0006|0.0588|0.0175|0.0378|0.0027|19.5953|1.3835|2022-05-10|15/03/2022||0.315||742280000|2022-02-14|15/12/2021|0.5|0.4133|770270000|390100000|2021-11-05|15/09/2021|0.58|0.5921|756900000|781970000|2021-08-09|15/06/2021|0.58|0.4858|680260000|686330000|2021-05-07|15/03/2021|0.59|0.3837|642950000|589680000|2021-02-16|15/12/2020|0.46|0.3579|652220000|981900000|2020-11-06|15/09/2020|0.59|0.4924|641430000|785040000|2020-08-06|15/06/2020|0.45|0.36|608950000|639660000
2022-02-19 00:42:18|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|SPB|USD|Consumer Staples|Household Products|United States|US84790A1051|12100|Spectrum Brands Stock Price Today (SPB) - Investing.com|3.79B|3790000000|92.11|405,164|11.67%|75.66-107.22|92.1-93.88|93.18|41190355|1.58|-|2.61B|2610000000|-2.05|1.68|1.79%|May 06, 2022|2022-05-06|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.014|-0.064|0.0051|1.6922|-0.0066|10.5682|0.7638|2022-05-06|15/03/2022||0.6094||761250000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000|2021-11-12|15/09/2021|1.11|0.7973|1160000000|1100000000|2021-08-06|15/06/2021|1.57|1.58|1160000000|1170000000|2021-05-07|15/03/2021|1.76|0.9886|1150000000|1030000000|2021-02-05|15/12/2020|2.13|0.7671|1150000000|1010000000|2020-11-13|15/09/2020|1.72|1.3|1170000000|1020000000|2020-07-31|15/06/2020|1.36|0.93|984300000|946170000
2022-02-19 00:42:23|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|HPP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4440971095|375|Hudson Pacific Stock Price Today (HPP) - Investing.com|3.89B|3890000000|25.48|1,080,686|7.37%|21.97-30.32|25.46-26.26|25.93|152778172|0.83|645.51|860.19M|860190000|0.04|1.00|4.12%|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0028|-0.5085|0.0419|-0.432|0.0831|125.7381|8.1303|2022-05-05|15/03/2022||0.02||229520000|2022-02-16|15/12/2021|0.05|0.015|240480000|226830000|2021-10-26|15/09/2021|-0.06|-0.0267|227630000|217630000|2021-08-03|15/06/2021|0.02|-0.0125|215600000|204990000|2021-05-05|15/03/2021|0.03|-0.005|213120000|204560000|2021-02-17|15/12/2020|-0.05|0.045|203840000|199000000|2020-10-29|15/09/2020|-0.04|0.0233|196290000|194260000|2020-07-30|15/06/2020|0.02|0.05|198610000|201020000
2022-02-19 00:42:28|00988|39259|/equities/axis-capital|R1000VALUE|AXS|USD|Financial|Insurance|United States|BMG0692U1099|1921|Axis Capital Stock Price Today (AXS) - Investing.com|4.89B|4890000000|57.68|417,054|13.9%|44.49-58.61|57.09-58.12|57.54|84774000|0.9|8.34|5.32B|5320000000|6.9|1.72|3.19%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.002|0.1241|0.018|4.7571|0.1819|57.5679|1.163|2022-04-27|15/03/2022||1.8||1290000000|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000|2021-10-27|15/09/2021|0.01|-0.574|1340000000|1260000000|2021-07-27|15/06/2021|2|1.45|1340000000|1220000000|2021-04-28|15/03/2021|0.97|0.6385|1250000000|1210000000|2021-01-27|15/12/2020|-0.2|-0.2874|1280000000|1190000000|2020-10-28|15/09/2020|-0.77|-0.9262|1250000000|1200000000|2020-07-28|15/06/2020|0.84|0.35|1200000000|1190000000
2022-02-19 00:42:33|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|H|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4485791028|37000|Hyatt Stock Price Today (H) - Investing.com|11.11B|11110000000|101.00|986,907|30.16%|67.7-108.1|100.81-104.36|102.1|109975321|1.47|-|2.38B|2380000000|-2.19|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0093|0.57|-0.0016|0.134|0.0322|36.1558|2.0455|2022-05-04|15/03/2022||-0.0751||1190000000|2022-02-16|15/12/2021|-2.78|-0.1724|1080000000|1070000000|2021-11-03|15/09/2021|2.31|-0.3598|851000000|851000000|2021-08-03|15/06/2021|-1.15|-0.8529|663000000|663000000|2021-05-04|15/03/2021|-3.57|-1.31|438000000|438000000|2021-02-17|15/12/2020|-1.77|-1.37|424000000|424670000|2020-11-04|15/09/2020|-1.48|-1.29|399000000|399000000|2020-08-03|15/06/2020|-1.8|-1.41|250000000|250000000
2022-02-19 00:42:37|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|LBRDA|USD|Communication Services|Media|United States|US5303071071|122|Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com|25.72B|25720000000|145.68|215,289|-0.99%|135.1-188.76|144.71-146.95|146.37|176580269|1.03|44.53|777.3M|777300000|3.29|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0112|9.0014|0.3292|-9.6078|0.8438|-34.3988|829.4585|2022-05-12|15/03/2022||1.28||260470000|2022-02-25|15/12/2021||1.47||260180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|0.9891|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.669|4220000|4200000|2020-07-31|15/06/2020|0.39|0.51|4110000|4200000
2022-02-19 00:42:42|00991|21229|/equities/fnb-corp|R1000VALUE|FNB|USD|Financial|Banks|United States|US3025201019|4077|FNB Stock Price Today (FNB) - Investing.com|4.81B|4810000000|13.62|2,731,286|18.8%|10.51-14.11|13.47-13.77|13.52|352797270|1.17|11.03|667.74M|667740000|1.23|0.48|3.52%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0056|0.0463|0.0176|0.0337|0.0237|13.1864|4.6782|2022-04-26|15/03/2022||0.24||312360000|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000|2021-10-18|15/09/2021|0.34|0.293|321260000|307230000|2021-07-19|15/06/2021|0.31|0.281|307640000|305210000|2021-04-19|15/03/2021|0.28|0.2569|305730000|312590000|2021-01-20|15/12/2020|0.28|0.2409|302760000|307750000|2020-10-20|15/09/2020|0.26|0.2267|307140000|309000000|2020-07-16|15/06/2020|0.26|0.13|305590000|300290000
2022-02-19 00:42:47|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|EPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US26884U1097|53|EPR Properties Stock Price Today (EPR) - Investing.com|3.51B|3510000000|46.96|616,829|10.77%|41.14-56.07|46.46-47.33|46.61|74805433|1.71|354.83|470.19M|470190000|0.13|3.00|6.39%|Feb 22, 2022|2022-02-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|-0.0098|0.032|0.0219|-0.2198|0.0263|11.4491|10.0213|2022-05-03|15/03/2022||0.3833||132110000|2022-02-22|15/12/2021||0.2969||131600000|2021-11-03|15/09/2021|0.35|0.2843|123040000|122210000|2021-07-27|15/06/2021|0.17|0.0785|115880000|109470000|2021-05-05|15/03/2021|-0.04|-0.2148|102610000|91710000|2021-02-24|15/12/2020|-0.35|-0.3683|84010000|80650000|2020-11-04|15/09/2020|-1.23|-0.1197|55590000|98700000|2020-08-05|15/06/2020|-0.9|0.13|97530000|107960000
2022-02-19 00:42:51|00993|6489|/equities/liberty-media-inter|R1000VALUE|QRTEA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US74915M1009|26508|Liberty Media Stock Price Today (QRTEA) - Investing.com|2.59B|2590000000|6.53|4,395,677|-49.77%|5.75-14.62|6.44-6.68|6.57|396743203|1.72|2.27|14.44B|14440000000|2.89|2.75|27.64%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0229|-0.1981|0.0684|-0.2939|0.0349|22.0006|0.7164|2022-05-12|15/03/2022||0.3167||3190000000|2022-02-25|15/12/2021||0.5567||4210000000|2021-11-04|15/09/2021|0.31|0.43|3140000000|3370000000|2021-08-06|15/06/2021|0.52|0.49|3500000000|3380000000|2021-05-07|15/03/2021|0.49|0.16|3340000000|3170000000|2021-02-26|15/12/2020|1.56|0.6392|4450000000|4410000000|2020-11-04|15/09/2020|0.8|0.2779|3380000000|3250000000|2020-08-10|15/06/2020|0.3047|0.25|3420000000|3210000000
2022-02-19 00:42:57|00994|21188|/equities/avnet-inc|R1000VALUE|AVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0538071038|14500|Avnet Stock Price Today (AVT) - Investing.com|4.09B|4090000000|41.28|648,019|6.69%|35.71-45.43|40.76-41.58|41.46|98963138|1.5|9.16|21.59B|21590000000|4.53|0.96|2.58%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0125|0.5608|-0.0051|0.0433|19.562|11.9309|3.3197|2022-04-28|15/03/2022||1.49||5660000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000|2021-10-28|15/09/2021|1.22|1.08|5580000000|5290000000|2021-08-11|15/06/2021|1.12|0.8475|5230000000|5100000000|2021-04-28|15/03/2021|0.74|0.5621|4920000000|4590000000|2021-01-27|15/12/2020|0.48|0.3919|4670000000|4270000000|2020-10-28|15/09/2020|0.36|0.1248|4720000000|4070000000|2020-08-06|15/06/2020|0.64|0.04|4160000000|3950000000
2022-02-19 00:43:00|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|KD|USD|Information Technology|IT Services|United States|US50155Q1004|90000|Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com|3.51B|3510000000|15.64|2,360,213|-|15.11-52|15.11-15.82|15.18|224136041|-|-|28.88B|28880000000|-8.23|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.7816|0|0|3.1303|0.4624|-4.872|0.352|2022-02-28|15/12/2021||-0.47||4540000000|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000|2021-10-12|15/03/2020|-3.05||4830000000||2021-10-12|15/03/2021|-2.21||4770000000||2021-10-12|15/06/2020|-1.67||4740000000||2021-10-12|15/12/2020|-8.98||19350000000||2021-09-01|15/06/2021|-0.51||4710000000||
2022-02-19 00:43:05|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|MSM|USD|Industrials|Trading Companies & Distributors|United States|US5535301064|6472|MSC Industrial Direct Stock Price Today (MSM) - Investing.com|4.4B|4400000000|78.79|406,299|-5.42%|77.47-96.23|78.59-79.87|79.52|55790698|1|18.25|3.32B|3320000000|4.36|3.00|3.58%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0089|0.0311|0.0735|0.0191|0.0369|16.5506|1.2824|2022-03-30|15/02/2022||1.23||852960000|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000|2021-10-20|15/08/2021|1.26|1.27|831030000|837620000|2021-07-07|15/05/2021|1.42|1.38|866290000|847220000|2021-04-07|15/02/2021|1.03|1.02|774000000|778770000|2021-01-06|15/11/2020|1.1|1.08|771900000|770190000|2020-10-27|15/08/2020|1.09|0.9418|747730000|747980000|2020-07-08|15/05/2020|1.4|1.16|834970000|818880000
2022-02-19 00:43:09|00997|17517|/equities/viasat|R1000VALUE|VSAT|USD|Information Technology|Communications Equipment|United States|US92552V1008|5800|ViaSat Stock Price Today (VSAT) - Investing.com|3.27B|3270000000|43.95|406,453|-24.36%|39.13-68.76|43.15-44.29|44.29|74393040|1.1|152.11|2.68B|2680000000|0.29|N/A|N/A|May 24, 2022|2022-05-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.005|0.5635|0.0278|0.0879|0.0356|46.1266|2.6518|2022-05-24|15/03/2022||0.0857||726800000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000|2021-11-08|15/09/2021|0.34|0.2521|701350000|681250000|2021-08-05|15/06/2021|0.46|0.2418|664860000|627340000|2021-05-25|15/03/2021|0.36|0.2445|595780000|605130000|2021-02-04|15/12/2020|0.39|0.0983|575560000|601100000|2020-11-05|15/09/2020|0.31|0.1209|554280000|568790000|2020-08-06|15/06/2020|0.08|-0.18|530490000|519960000
2022-02-19 00:43:14|00998|39272|/equities/assured-guaranty|R1000VALUE|AGO|USD|Financial|Insurance|United States|BMG0585R1060|412|Assured Guaranty Stock Price Today (AGO) - Investing.com|3.99B|3990000000|57.20|436,818|44.93%|39.05-59.84|57.15-58.05|57.58|69805992|1.13|16.54|846M|846000000|3.48|0.88|1.64%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0141|0.6693|0.2085|0.2535|0.0917|10.3853|2.8588|2022-05-05|15/03/2022||0.72||183300000|2022-02-24|15/12/2021||0.7167||190250000|2021-11-04|15/09/2021|0.45|0.844|190000000|194000000|2021-08-05|15/06/2021|1.59|0.7591|196000000|193640000|2021-05-06|15/03/2021|0.55|0.6009|177000000|191440000|2021-02-25|15/12/2020|0.69|0.52|379000000|227000000|2020-11-30|15/09/2020|0.58|0.4764|189000000|205000000|2020-08-07|15/06/2020|1.36|0.67|246000000|212490000
2022-02-19 00:43:19|00999|20757|/equities/howard-hughes-corp|R1000VALUE|HHC|USD|Real Estate|Real Estate Management & Development|United States|US44267D1072|600|Howard Hughes Stock Price Today (HHC) - Investing.com|5.13B|5130000000|93.81|262,425|-4.8%|81.99-113.2|93.43-95.82|95.19|54718959|1.46|-|835.93M|835930000|-1.16|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0047|-2.7508|0.1952|2.7205|0.0553|56.7597|8.1881|2022-05-04|15/03/2022||-0.6||197730000|2022-02-28|15/12/2021||1.49||499530000|2021-11-04|15/09/2021|0.07|-0.247|219190000|195020000|2021-08-04|15/06/2021|0.09|-0.413|212460000|183430000|2021-05-10|15/03/2021|-1.2|-0.5705|190580000|189130000|2021-02-25|15/12/2020|-0.12|-0.704|213700000|169250000|2020-11-05|15/09/2020|2.51|-0.5185|154440000|167950000|2020-08-03|15/06/2020|-0.61|-1.42|156170000|105110000
2022-02-19 00:43:24|01000|21125|/equities/kemper-corp|R1000VALUE|KMPR|USD|Financial|Insurance|United States|US4884011002|9500|Kemper Stock Price Today (KMPR) - Investing.com|3.21B|3210000000|50.47|376,635|-34.88%|48.27-83.98|48.27-50.5|48.84|63688550|0.74|-|5.55B|5550000000|-1.97|1.24|2.37%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0104|0.0691|0.0783|-0.6841|0.0311|-4.2191|1.0194|2022-05-02|15/03/2022||-0.6686||1430000000|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000|2021-10-28|15/09/2021|-1.19|-0.1206|1460000000|1450000000|2021-07-29|15/06/2021|-1.54|1.24|1510000000|1340000000|2021-04-29|15/03/2021|1.31|1.31|1350000000|1270000000|2021-02-01|15/12/2020|1.59|1.55|1390000000|1260000000|2020-11-02|15/09/2020|1.36|0.9867|1350000000|1240000000|2020-08-03|15/06/2020|1.2|1.03|1230000000|1150000000
2022-02-19 00:43:28|01001|21168|/equities/kirby-corp|R1000VALUE|KEX|USD|Industrials|Marine|United States|US4972661064|5400|Kirby Stock Price Today (KEX) - Investing.com|4.02B|4020000000|66.83|480,532|10.58%|47.58-70.6|65.97-67.32|67|60111000|1.37|-|2.74B|2740000000|-4.11|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0094|0.0107|0.0173|-0.1534|0.0046|20.5924|1.84|2022-04-27|15/03/2022||0.3353||575700000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000|2021-10-28|15/09/2021|0.17|0.2527|598920000|575110000|2021-07-29|15/06/2021|0.17|0.1372|559620000|529410000|2021-04-29|15/03/2021|-0.06|0.1171|496850000|476030000|2021-01-28|15/12/2020|0.37|0.2329|489760000|490750000|2020-10-29|15/09/2020|0.46|0.3569|496570000|526910000|2020-07-30|15/06/2020|0.42|0.44|541160000|590640000
2022-02-19 00:43:32|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|JBGS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46590V1008|1050|JBG SMITH Properties Stock Price Today (JBGS) - Investing.com|3.95B|3950000000|27.63|846,882|-12.23%|25.92-34.98|27.63-28.14|27.93|142825289|0.8|-|625.58M|625580000|-0.53|0.90|3.12%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0096|1.1959|0.2679|-2.3188|-0.0128|-82.4211|8.1233|2022-05-10|15/03/2022||0.05||131290000|2022-02-22|15/12/2021||-0.13||128960000|2021-11-02|15/09/2021|0.00|-0.11|157020000|128340000|2021-08-03|15/06/2021|-0.03|-0.11|154640000|124720000|2021-05-04|15/03/2021|-0.16|-0.24|165290000|117700000|2021-02-23|15/12/2020|-0.36|-0.19|148630000|123800000|2020-11-03|15/09/2020|-0.18|-0.18|151040000|121810000|2020-08-04|15/06/2020|-0.28|-0.02|144950000|124140000
2022-02-19 00:43:36|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|FHB|USD|Financial|Banks|United States|US32051X1081|2100|First Hawaiian Inc Stock Price Today (FHB) - Investing.com|3.72B|3720000000|29.18|589,385|6.96%|24.75-31.16|28.65-29.33|28.91|127502472|1.12|14.09|370.18M|370180000|2.05|1.04|3.51%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.003|0.0614|-0.003|0.0832|0.0029|14.8719|4.6057|2022-04-28|15/03/2022||0.422||178410000|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000|2021-10-22|15/09/2021|0.51|0.4784|182700000|182400000|2021-07-23|15/06/2021|0.68|0.4665|180850000|179530000|2021-04-23|15/03/2021|0.44|0.4407|173030000|181470000|2021-01-22|15/12/2020|0.5|0.44|188830000|184840000|2020-10-23|15/09/2020|0.5|0.2792|182900000|177370000|2020-07-24|15/06/2020|0.16|0.22|173480000|178920000
2022-02-19 00:43:41|01004|20516|/equities/american-greetings-corp|R1000VALUE|AM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03676B1026|522|Antero Resources Stock Price Today (AM) - Investing.com|4.61B|4610000000|9.660|3,466,265|3.83%|7.61-11.71|9.49-9.945|9.5|477682750|-|13.77|885.57M|885570000|0.69|0.90|9.05%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|30|4|28|-0.0021|-0.5622|-0.0597|-0.0551|0.291|13.5511|31.8282|2022-04-27|15/03/2022||0.1835||233770000|2022-02-16|15/12/2021|0.16|0.1674|216490000|220300000|2021-10-27|15/09/2021|0.19|0.1814|224800000|227130000|2021-07-28|15/06/2021|0.17|0.1949|232790000|227290000|2021-04-28|15/03/2021|0.17|0.2003|224120000|220920000|2021-02-17|15/12/2020|0.16|0.1903|203860000|197570000|2020-10-28|15/09/2020|0.22|0.2097|233420000|213720000|2020-07-29|15/06/2020|0.18|0.21|219740000|214870000
2022-02-19 00:43:46|01005|15591|/equities/bok-financial-corp|R1000VALUE|BOKF|USD|Financial|Banks|United States|US05561Q2012|4794|BOK Financial Stock Price Today (BOKF) - Investing.com|6.97B|6970000000|101.82|178,903|20.46%|77.65-120.2|100.43-102.23|100.13|68467772|1.41|-|1.01B|1010000000|-|2.12|2.04%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.004|0.0252|0.0511|0.0539|-0.0083|14.3352|3.2858|2022-04-27|15/03/2022||1.59||435810000|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000|2021-10-20|15/09/2021|2.74|1.78|470650000|450510000|2021-07-21|15/06/2021|2.4|1.82|449720000|446230000|2021-04-21|15/03/2021|2.1|1.92|442570000|470630000|2021-01-20|15/12/2020|2.21|1.92|478280000|483740000|2020-10-21|15/09/2020|2.19|1.56|494620000|480430000|2020-07-22|15/06/2020|0.92|1.12|510800000|456610000
2022-02-19 00:43:51|01006|13979|/equities/hain-celestial-group|R1000VALUE|HAIN|USD|Consumer Staples|Food Products|United States|US4052171000|3087|The Hain Celestial Stock Price Today (HAIN) - Investing.com|3.29B|3290000000|36.03|993,173|-16.54%|34.16-48.88|35.99-36.79|36.51|91327478|0.75|28.92|1.88B|1880000000|1.26|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0002|0.1433|0.0105|0.126|0.0127|29.2176|1.4488|2022-05-12|15/03/2022||0.4642||521690000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000|2021-11-09|15/09/2021|0.25|0.2445|454900000|442480000|2021-08-26|15/06/2021|0.39|0.3918|450650000|460030000|2021-05-06|15/03/2021|0.44|0.3767|492600000|507650000|2021-02-09|15/12/2020|0.34|0.2993|528420000|522470000|2020-11-09|15/09/2020|0.27|0.1946|498630000|493670000|2020-08-25|15/06/2020|0.32|0.27|511750000|511010000
2022-02-19 00:43:56|01007|16532|/equities/grand-canyon-educ|R1000VALUE|LOPE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US38526M1062|4138|Grand Canyon Education Stock Price Today (LOPE) - Investing.com|2.96B|2960000000|84.72|397,896|-20.68%|70-115.96|80.75-84.89|81.98|34899730|0.5|13.67|883.48M|883480000|6|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0254|0.0861|0.015|0.0874|0.0237|18.6255|3.2736|2022-05-04|15/03/2022||1.72||240780000|2022-02-16|15/12/2021|2.11|2.11|251380000|252410000|2021-10-28|15/09/2021|1.11|1.14|206770000|209640000|2021-08-05|15/06/2021|1.12|1.09|201490000|201790000|2021-05-05|15/03/2021|1.72|1.68|236930000|234970000|2021-02-17|15/12/2020|1.89|1.8|238290000|236140000|2020-11-05|15/09/2020|1.14|1.11|198380000|197610000|2020-08-04|15/06/2020|1.03|0.89|185770000|179870000
2022-02-19 00:44:01|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|WTM|USD|Financial|Insurance|United States|BMG9618E1075|1366|White Mountains Stock Price Today (WTM) - Investing.com|3.09B|3090000000|1,037.12|16,019|-11.7%|978.51-1,267.52|1,035.04-1,045.7|1,042.39|2979922|0.46|-|944.8M|944800000|-96.33|1.00|0.10%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0065|11.8189|-0.6978|0.6704|3.5928|38.1988|10.9886|2022-05-09|15/03/2022|||||2022-02-08|15/12/2021|10.87|0.9493|336500000||2021-11-08|15/09/2021|-120.18|-140|336700000||2021-08-06|15/06/2021|44.56|40|237000000||2021-05-10|15/03/2021|-30.33|-28|178200000||2021-02-05|15/12/2020|158.19|113.04|89500000||2020-11-06|15/09/2020|75.32|11.2|81700000||2020-08-07|15/06/2020|37.46|26.5|259600000|
2022-02-19 00:44:07|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|PAG|USD|Consumer Discretionary|Specialty Retail|United States|US70959W1036|24000|Penske Automotive Stock Price Today (PAG) - Investing.com|7.84B|7840000000|100.15|321,633|54.15%|63.98-114.34|99.64-102.49|99.84|78295038|1.46|6.70|25.55B|25550000000|14.9|1.88|1.83%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0042|0.0849|0.0415|0.1518|0.0383|10.6924|0.1924|2022-04-27|15/03/2022||3.44||6330000000|2022-02-09|15/12/2021|4.1|3.83|6300000000|6210000000|2021-10-27|15/09/2021|4.46|3.54|6500000000|6420000000|2021-07-28|15/06/2021|4.47|2.93|6990000000|6200000000|2021-04-28|15/03/2021|2.26|1.81|5770000000|5440000000|2021-02-10|15/12/2020|2.49|2.13|5810000000|5740000000|2020-10-22|15/09/2020|2.87|1.65|6000000000|5580000000|2020-07-29|15/06/2020|0.56|0.43|3650000000|3990000000
2022-02-19 00:44:13|01010|17188|/equities/silgan-holdings|R1000VALUE|SLGN|USD|Materials|Containers & Packaging|United States|US8270481091|15610|Silgans Stock Price Today (SLGN) - Investing.com|4.68B|4680000000|42.42|316,849|11.61%|37.1-45.83|42.3-43.38|42.67|110410229|0.76|13.21|5.68B|5680000000|3.23|0.56|1.31%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0029|0.4373|0.0083|0.0984|0.0249|14.08|0.7794|2022-04-27|15/03/2022||0.7699||1390000000|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000|2021-10-27|15/09/2021|1.02|1.04|1650000000|1600000000|2021-07-28|15/06/2021|0.85|0.8267|1350000000|1290000000|2021-04-28|15/03/2021|0.75|0.7019|1240000000|1210000000|2021-01-26|15/12/2020|0.6|0.5282|1230000000|1180000000|2020-10-21|15/09/2020|1.04|0.9436|1490000000|1480000000|2020-07-22|15/06/2020|0.85|0.64|1180000000|1120000000
2022-02-19 00:44:17|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|BOH|USD|Financial|Banks|United States|US0625401098|2049|Bank of Hawaii Stock Price Today (BOH) - Investing.com|3.51B|3510000000|87.28|170,041|-2.13%|75.68-99.1|86.13-87.94|86.43|40253193|1.16|13.83|350.52M|350520000|6.25|2.80|3.21%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0035|0.0704|0.0227|0.0269|0.0052|16.2048|4.6555|2022-04-25|15/03/2022||1.24||167270000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000|2021-10-25|15/09/2021|1.52|1.33|168200000|167350000|2021-07-26|15/06/2021|1.68|1.31|167950000|166280000|2021-04-26|15/03/2021|1.5|1.15|163540000|164690000|2021-01-25|15/12/2020|1.2|1.11|164760000|166060000|2020-10-26|15/09/2020|0.95|0.8417|165900000|162510000|2020-07-27|15/06/2020|0.98|0.9|177960000|166710000
2022-02-19 00:44:21|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|SHLS|USD|Industrials|Electrical Equipment|United States|US82489W1071|504|Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com|2.07B|2070000000|12.42|1,779,219|-65.84%|12.25-44.01|12.25-13.4|13.27|166844460|-|295.22|203.91M|203910000|0.04|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.3471|0.0355|0.0083|-0.0166|-0.0592|101.965|22.155|2022-05-02|15/03/2022||0.1011||73710000|2022-03-14|15/12/2021||0.0356||46340000|2021-11-09|15/09/2021|0.07|0.0668|59840000|61640000|2021-08-10|15/06/2021|0.09|0.0828|59720000|59700000|2021-05-03|15/03/2021|0.05|0.0503|45600000|43480000|2021-03-15|15/12/2020|0.07|0.0691|38800000|38300000|2021-01-19|15/09/2019|0.1||106600000||2021-01-19|15/12/2019|0.15||144500000|
2022-02-19 00:44:25|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|DNB|USD|Industrials|Professional Services|United States|US26484T1060|4039|Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com|7.86B|7860000000|18.23|2,175,612|-24.73%|16.61-25.66|17.95-18.31|17.96|431197782|-|-|2.17B|2170000000|-0.17|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3106|0.1184|0.0046|-0.9469|0.035|12.1918|5.6636|2022-05-04|15/03/2022||0.2363||534730000|2022-02-16|15/12/2021|0.33|0.3034|598300000|587090000|2021-11-04|15/09/2021|0.29|0.2609|541900000|542250000|2021-08-03|15/06/2021|0.25|0.2376|520900000|521580000|2021-05-05|15/03/2021|0.23|0.2058|504500000|496450000|2021-02-08|15/12/2020|0.28|0.2514|480100000|479880000|2020-11-05|15/09/2020|0.24|0.2166|442100000|443690000|2020-08-06|15/06/2019|-0.23||398900000|
2022-02-19 00:44:30|01014|16663|/equities/mercury-computer|R1000VALUE|MRCY|USD|Industrials|Aerospace & Defense|United States|US5893781089|2239|Mercury Stock Price Today (MRCY) - Investing.com|2.98B|2980000000|52.44|746,918|-26.24%|44.44-79.45|52.04-53.02|52.94|56753766|0.98|123.82|953.09M|953090000|0.43|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0206|-0.0433|0.1729|0.1714|0.0294|21.8439|4.5561|2022-04-26|15/03/2022||0.582||250160000|2022-02-01|15/12/2021|0.39|0.4122|220380000|221520000|2021-11-02|15/09/2021|0.41|0.3967|225010000|215340000|2021-08-03|15/06/2021|0.73|0.674|250840000|243270000|2021-05-04|15/03/2021|0.64|0.6249|256860000|253250000|2021-02-02|15/12/2020|0.54|0.5083|210680000|209170000|2020-11-03|15/09/2020|0.51|0.4704|205620000|199560000|2020-08-04|15/06/2020|0.72|0.57|217380000|212240000
2022-02-19 00:44:35|01015|962325|/equities/avangrid-inc|R1000VALUE|AGR|USD|Utilities|Electric Utilities|United States|US05351W1036|7000|Avangrid Inc Stock Price Today (AGR) - Investing.com|16.98B|16980000000|43.84|558,615|-4.97%|43.22-55.57|43.74-44.53|44.14|387204556|0.34|20.22|6.71B|6710000000|2.18|1.76|4.01%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0065|-0.0757|0.0861|0.1078|0.0301|25.9013|2.9691|2022-04-26|15/03/2022||0.8468||2020000000|2022-02-22|15/12/2021||0.3773||1650000000|2021-10-26|15/09/2021|0.34|0.289|1600000000|1550000000|2021-07-21|15/06/2021|0.35|0.391|1480000000|1500000000|2021-05-03|15/03/2021|1.14|0.7629|1970000000|1810000000|2021-02-23|15/12/2020|0.62|0.5713|1670000000|1700000000|2020-10-20|15/09/2020|0.32|0.4096|1470000000|1520000000|2020-07-21|15/06/2020|0.32|0.34|1390000000|1450000000
2022-02-19 00:44:40|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|CHPT|USD|Industrials|Electrical Equipment|United States|US15961R1059|834|ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com|4.57B|4570000000|13.81|10,064,574|-61.29%|11.21-38.5|13.61-14.56|14.45|331027104|-|722.50|161.66M|161660000|-8.89|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0305|-0.0228|0.0161|-0.5202|0.0801|16.4343|50.9043|2022-03-11|15/01/2022||-0.1574||75250000|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000|2021-09-01|15/07/2021|-0.1288|-0.13|56120000|49060000|2021-06-04|15/04/2021|-0.17|-0.169|40500000|40630000|2021-03-11|15/01/2021|-1.72|-2.1|42390000|39430000|2020-12-30|15/10/2020|-3.43|-3.79|36400000|43200000|2020-12-02|15/09/2020|-4.56||39100000||2020-08-13|15/06/2020|-0||40510000|
2022-02-19 00:44:47|01017|949627|/equities/virtu-financial-inc|R1000VALUE|VIRT|USD|Financial|Capital Markets|United States|US9282541013|976|Virtu Financial Inc Stock Price Today (VIRT) - Investing.com|6.4B|6400000000|35.12|1,052,793|23.39%|23.19-35.87|34.85-35.35|35.03|182193863|-0.43|-|2.78B|2780000000|-|0.96|2.73%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0051|0.1866|0.2747|0.4082|0.1456|16.6781|3.9693|2022-05-06|15/03/2022||0.9741||449790000|2022-02-08|15/12/2021|1.19|0.8018|485610000|368140000|2021-11-03|15/09/2021|0.7|0.616|354420000|355580000|2021-08-04|15/06/2021|0.63|0.7607|341830000|344550000|2021-05-04|15/03/2021|2.04|1.29|728010000|728320000|2021-02-11|15/12/2020|1.18|0.8216|455930000|368750000|2020-11-06|15/09/2020|0.81|0.7157|362200000|365040000|2020-08-07|15/06/2020|1.73|1.73|668700000|670200000
2022-02-19 00:44:53|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|SC|USD|Financial|Consumer Finance|United States|US80283M1018|0|Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com|12.73B|12730000000|41.60|448,289|57.38%|24.16-42.87|41.51-41.8|41.59|306111379|0.98|4.13|7.48B|7480000000|10.07|0.88|2.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0147|-0.0665|0.0249|0.923|0.0098|-7.6766|0.8638|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000|2021-10-27|15/09/2021|2.49|2.02|1890000000|1970000000|2021-07-28|15/06/2021|3.45|1.83|1940000000|1990000000|2021-04-28|15/03/2021|2.42|1.44|2050000000|2050000000|2021-02-03|15/12/2020|1.7|1.11|2060000000|2040000000|2020-10-28|15/09/2020|1.58|0.5509|2030000000|1950000000|2020-07-29|15/06/2020|-0.3|0.05|1980000000|1970000000
2022-02-19 00:45:00|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NKTR|USD|Healthcare|Pharmaceuticals|United States|US6402681083|718|Nektar Stock Price Today (NKTR) - Investing.com|1.95B|1950000000|10.55|2,495,135|-58.01%|9.75-25.78|10.33-10.77|10.69|184557124|1.29|-|100.36M|100360000|-2.72|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0099|-0.0543|0.3419|-0.2936|1.1516|-12.8475|27.7725|2022-05-12|15/03/2022||-0.804||26020000|2022-03-03|15/12/2021||-0.8092||33620000|2021-11-04|15/09/2021|-0.7|-0.798|24920000|28130000|2021-08-05|15/06/2021|-0.69|-0.7308|28330000|26150000|2021-05-06|15/03/2021|-0.68|-0.734|23650000|25730000|2021-02-25|15/12/2020|-0.65|-0.6803|23460000|29860000|2020-11-05|15/09/2020|-0.61|-0.7554|30030000|22590000|2020-08-06|15/06/2020|-0.45|-0.68|48850000|22760000
2022-02-19 00:45:05|01020|20918|/equities/copa-holdings-sa|R1000VALUE|CPA|USD|Industrials|Airlines|United States|PAP310761054|5667|Copa Stock Price Today (CPA) - Investing.com|3.92B|3920000000|93.24|487,411|14.56%|64.66-97.63|92.5-96.71|94.02|42087166|1.42|99.99|1.09B|1090000000|0.94|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0112|-0.4182|0.0125|-0.0366|0.1716|10.7261|3.5642|2022-05-11|15/03/2022||1.18||582130000|2022-02-09|15/12/2021|1.98|1.13|575000000|544660000|2021-11-17|15/09/2021|0.7|-0.04|445000000|421960000|2021-08-04|15/06/2021|-0.38|-1.26|304300000|259740000|2021-05-05|15/03/2021|-2.23|-2.29|185680000|193390000|2021-02-10|15/12/2020|-2|-2.09|158600000|151610000|2020-11-18|15/09/2020|-2.86|-2.66|32380000|34480000|2020-08-05|15/06/2020|-2.7|-3.78|14530000|13240000
2022-02-19 00:45:09|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|GO|USD|Consumer Staples|Food & Staples Retailing|United States|US39874R1014|860|Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com|2.56B|2560000000|26.65|894,567|-34.65%|21.01-42.26|26.6-27.74|27.56|96017043|-|34.32|3.1B|3100000000|0.8|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|14|-0.1449|0.3216|0.0069|0.2366|-0.0264|49.4621|1.1929|2022-05-16|15/03/2022||0.252||829570000|2022-03-29|15/12/2021||0.2008||776270000|2021-11-09|15/09/2021|0.24|0.2225|768880000|780880000|2021-08-10|15/06/2021|0.23|0.2379|775540000|775580000|2021-05-11|15/03/2021|0.23|0.2235|752470000|757640000|2021-03-02|15/12/2020|0.24|0.2303|806820000|787900000|2020-11-10|15/09/2020|0.5|0.2335|764080000|759040000|2020-08-10|15/06/2020|0.42|0.23|803430000|780560000
2022-02-19 00:45:14|01022|21003|/equities/newmarket-corp|R1000VALUE|NEU|USD|Materials|Chemicals|United States|US6515871076|2105|NewMarket Stock Price Today (NEU) - Investing.com|3.31B|3310000000|320.29|50,962|-18.93%|296.05-405.86|315.87-322.93|321.31|10347339|0.35|18.28|2.31B|2310000000|17.58|8.40|2.54%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0143|0.0285|0.0097|0.0825|-0.0101|21.0379|1.8852|2022-04-27|15/03/2022|||||2022-02-02|15/12/2021|1.65||576570000||2021-10-25|15/09/2021|4.8||622200000||2021-07-28|15/06/2021|4.75||590700000||2021-04-21|15/03/2021|6.38||566620000||2021-02-03|15/12/2020|6.12|5.6|527780000|543000000|2020-10-28|15/09/2020|8.77|6.97|512870000|577300000|2020-07-29|15/06/2020|2.05|7.13|410860000|579400000
2022-02-19 00:45:19|01023|940842|/equities/sage-therapeutic|R1000VALUE|SAGE|USD|Healthcare|Biotechnology|United States|US78667J1088|298|Sage Therapeutic Stock Price Today (SAGE) - Investing.com|2.01B|2010000000|34.19|551,095|-59.29%|33.49-88.51|33.6-35.26|33.58|58908485|1.69|2.88|1.11B|1110000000|11.66|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0153|-0.2729|47.356|-0.1469|42.3822|-13.8554|771.0188|2022-05-05|15/03/2022||-2.08||8440000|2022-02-24|15/12/2021||-2.12||2000000|2021-11-02|15/09/2021|-2.21|-1.84|1440000|1960000|2021-08-03|15/06/2021|-1.83|-1.67|1640000|2000000|2021-05-04|15/03/2021|-1.64|-1.87|1580000|2030000|2021-02-24|15/12/2020|18.19|-2.08|1110000000|1950000|2020-11-05|15/09/2020|-2.03|-2.3|1640000|1840000|2020-08-10|15/06/2020|-2.63|-2.56|1090000|877190
2022-02-19 00:45:22|01024|1172260|/equities/paysafe|R1000VALUE|PSFE|USD|Information Technology|IT Services|United States|BMG6964L1072|3400|Paysafe Ltd Stock Price Today (PSFE) - Investing.com|2.31B|2310000000|3.19|9,343,705|-80.52%|3.03-17.96|3.16-3.4|3.39|723712382|-|-|1.49B|1490000000|-0.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.1823|-1.1708|-0.01|-0.5214|-0.005|23.42|3.9967|2022-05-10|15/03/2022||0.036||362730000|2022-03-02|15/12/2021||0.0256||357350000|2021-11-15|15/09/2020|-0.3||355500000||2021-11-11|15/09/2021|-0.1941|0.065|353590000|370590000|2021-08-16|15/06/2020|-0.13||341000000||2021-08-16|15/06/2021|0.01|0.01|384340000|378490000|2021-05-11|15/03/2020|-0.41||359700000||2021-05-11|15/03/2021|-0.07|-0.0475|377400000|377240000
2022-02-19 00:45:25|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|DRVN|USD|Industrials|Commercial Services & Supplies|United States|US26210V1026|6900|Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com|4.83B|4830000000|28.83|494,616|2.06%|22.26-34.62|28.72-29.95|29.77|167379785|-|690.08|1.36B|1360000000|0.04|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|4|10|-0.3989|0.4418|0.0677|-8000.9143|0.2482|123.679|4.832|2022-04-27|15/03/2022||0.2243||377390000|2022-02-16|15/12/2021|0.18|0.1533|391890000|350740000|2021-10-27|15/09/2021|0.26|0.2162|371150000|358980000|2021-08-09|15/06/2020|0.02||167800000||2021-07-28|15/06/2021|0.25|0.163|374830000|322310000|2021-04-28|15/03/2021|0.19|0.0611|329410000|329210000|2021-03-10|15/12/2020|0.01|0.053|288500000|281770000|2020-12-22|15/09/2019|18335||417600000|
2022-02-19 00:45:29|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|REYN|USD|Consumer Staples|Household Products|United States|US76171L1061|5450|Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com|6.37B|6370000000|30.36|455,692|1.54%|26.5-32.29|29.65-30.39|29.65|209760472|-|19.14|3.56B|3560000000|1.55|0.92|3.22%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|4|11|-0.1927|0.0409|0.0053|0.2556|0.0204|21.7355|1.9082|2022-05-12|15/03/2022||0.2957||853500000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000|2021-11-04|15/09/2021|0.33|0.3187|905000000|879880000|2021-08-02|15/06/2021|0.39|0.3785|873000000|893530000|2021-05-05|15/03/2021|0.36|0.3641|757000000|765460000|2021-02-09|15/12/2020|0.57|0.5615|888000000|879080000|2020-11-11|15/09/2020|0.56|0.5063|823000000|796960000|2020-08-05|15/06/2020|0.55|0.52|822000000|853090000
2022-02-19 00:45:32|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|GTES|USD|Industrials|Machinery|United States|GB00BD9G2S12|14500|Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com|4.49B|4490000000|15.41|638,817|-6.96%|14.43-18.94|15.35-15.83|15.5|291345897|1.63|15.54|3.47B|3470000000|1|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Buy||Sell|Neutral||Neutral|21|4|19|-0.0015|0.0923|0.0071|0.566|0.0089|22.0626|1.3368|2022-05-10|15/03/2022||0.2521||916510000|2022-02-07|15/12/2021|0.31|0.211|815600000|815720000|2021-11-08|15/09/2021|0.31|0.312|862400000|852860000|2021-08-09|15/06/2021|0.42|0.3681|915100000|908160000|2021-05-10|15/03/2021|0.33|0.3116|881300000|862580000|2021-02-08|15/12/2020|0.2|0.1861|794200000|722590000|2020-11-03|15/09/2020|0.26|0.1677|712200000|694110000|2020-08-04|15/06/2020|0.03|-0.04|576500000|562180000
2022-02-19 00:45:37|01028|21032|/equities/lennar-corp-b|R1000VALUE|LENb|USD|Consumer Discretionary|Household Durables|United States|US5260573028|10753|Lennar B Stock Price Today (LENb) - Investing.com|22.71B|22710000000|76.00|85,971|5.05%|62.54-96.42|74.62-76.31|75.27|298879782|1.56|7.67|32.46B|32460000000|14.31|1.50|1.84%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0157|0.2152|0.1038|0.1429|0.1216|9.7138|0.9331|2022-03-30|15/02/2022||2.64||6170000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000
2022-02-19 00:45:42|01029|32367|/equities/adt-corp|R1000VALUE|ADT|USD|Industrials|Commercial Services & Supplies|United States|US00090Q1031|20500|ADT Stock Price Today (ADT) - Investing.com|6.12B|6120000000|7.36|1,913,063|-19.02%|6.68-11.78|7.23-7.66|7.62|831270676|2.08|-|5.24B|5240000000|-0.48|0.14|1.74%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.4405|-0.0148|0.0224|-0.1575|0.0118|6.0978|1.8541|2022-05-11|15/03/2022||0.1234||1340000000|2022-03-01|15/12/2021||0.1877||1320000000|2021-11-09|15/09/2021|-0.07|0.0752|1320000000|1300000000|2021-08-04|15/06/2021|0.179|0.2453|1300000000|1280000000|2021-05-05|15/03/2021|0.0409|0.1403|1310000000|1270000000|2021-02-25|15/12/2020|0.2963|0.3122|1320000000|1290000000|2020-11-05|15/09/2020|0.11|0.1488|1300000000|1250000000|2020-08-05|15/06/2020|0.41|0.29|1330000000|1250000000
2022-02-19 00:45:47|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|FWONA|USD|Communication Services|Entertainment|United States|US5312298707|0|Liberty Media Stock Price Today (FWONA) - Investing.com|13.41B|13410000000|58.01|187,122|42.7%|36.65-60.94|57.34-58.48|57.88|231103214|1.17|-|1.83B|1830000000|-1.94|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0012|-0.564|25.993|-0.4532|0.986|25.1188|7.8167|2022-05-12|15/03/2022||-0.2667||263500000|2022-02-25|15/12/2021||0.0742||716510000|2021-11-04|15/09/2021|-0.2135|-0.1949|668000000|583880000|2021-08-06|15/06/2021|0.24|0.2652|501000000|501800000|2021-05-07|15/03/2021|-0.2|-0.1486|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0242|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.3866|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.81|24000000|24250000
2022-02-19 00:45:51|01031|1006167|/equities/schneider-national-inc|R1000VALUE|SNDR|USD|Industrials|Road & Rail|United States|US80689H1023|15225|Schneider National Inc Stock Price Today (SNDR) - Investing.com|4.63B|4630000000|26.08|601,450|14%|20.48-27.5|25.69-26.11|25.73|177656240|0.99|11.29|5.61B|5610000000|2.28|0.32|1.23%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0085|0.0684|0.0154|0.1143|0.0214|18.649|0.8625|2022-04-28|15/03/2022||0.5129||1460000000|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000|2021-10-28|15/09/2021|0.62|0.5206|1440000000|1400000000|2021-07-29|15/06/2021|0.6|0.4212|1360000000|1250000000|2021-04-29|15/03/2021|0.31|0.2877|1230000000|1170000000|2021-02-03|15/12/2020|0.44|0.3936|1270000000|1180000000|2020-10-29|15/09/2020|0.31|0.3118|1140000000|1110000000|2020-07-30|15/06/2020|0.26|0.19|1030000000|1010000000
2022-02-19 00:45:58|01032|20700|/equities/mercury-general-corp|R1000VALUE|MCY|USD|Financial|Insurance|United States|US5894001008|4300|Mercury General Stock Price Today (MCY) - Investing.com|3.05B|3050000000|55.00|222,452|-5.98%|50.37-67.88|53.15-55.16|53.45|55370788|0.41|11.94|4.02B|4020000000|4.48|2.54|4.62%|May 02, 2022|2022-05-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.004|-0.0368|0.0123|0.3755|0.0103|26.0788|0.867|2022-05-02|15/03/2022||0.95||968390000|2022-02-15|15/12/2021|-0.23|0.489|932680000|908960000|2021-11-02|15/09/2021|0.64|0.8002|1010000000|952320000|2021-08-03|15/06/2021|1.13|1.18|957340000|823010000|2021-05-04|15/03/2021|1.34|1.22|950380000|944680000|2021-02-16|15/12/2020|1.38|0.6889|895530000|880650000|2020-11-03|15/09/2020|1.23|1.06|942890000|929230000|2020-08-03|15/06/2020|1.86|0.78|818910000|840710000
2022-02-19 00:46:03|01033|20805|/equities/cna-financial-corp|R1000VALUE|CNA|USD|Financial|Insurance|United States|US1261171003|5800|CNA Financial Stock Price Today (CNA) - Investing.com|12.52B|12520000000|46.14|133,593|10.5%|41.44-49.4|45.83-46.53|46.12|271365221|0.77|10.47|11.91B|11910000000|4.41|3.54|7.30%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.014|0.027|-0.0567|-0.5137|0.0065|6.96|1.283|2022-05-02|15/03/2022||1.21||2080000000|2022-02-07|15/12/2021|0.97|1.01|2080000000|2070000000|2021-11-01|15/09/2021|0.87|0.6036|2060000000|2060000000|2021-08-02|15/06/2021|1.25|1.12|2040000000|2040000000|2021-05-03|15/03/2021|0.96|0.8845|1960000000|2040000000|2021-02-08|15/12/2020|1.23|0.9926|1980000000|1980000000|2020-11-02|15/09/2020|0.71|0.5967|1950000000|1950000000|2020-08-03|15/06/2020|0.36|0.36|1820000000|1930000000
2022-02-19 00:46:05|01034|1177768|/equities/sylvamo|R1000VALUE|SLVM|USD|Materials|Paper & Forest Products|United States|US8713321029|7000|Sylvamo Corp Stock Price Today (SLVM) - Investing.com|1.73B|1730000000|39.17|483,596|-|23.1-40.04|38.77-39.68|39.36|44104986|-|5.25|4.3B|4300000000|7.5|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|4|-0.2056|0.3003|0.0354|0.0398|-0.0858|5.2125|0.365|2022-06-01|15/03/2022||1.73||892120000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000|2021-11-12|15/09/2020|1.15||738000000||2021-11-10|15/09/2021|2.27|1.81|908000000|856140000|2021-08-23|15/06/2020|1.22||1480000000||2021-08-23|15/06/2021|4||1620000000|||
2022-02-19 00:46:11|01035|1169492|/equities/signify-health|R1000VALUE|SGFY|USD|Healthcare|Health Care Providers & Services|United States|US82671G1004|2150|Signify Health Inc Stock Price Today (SGFY) - Investing.com|2.99B|2990000000|12.69|1,268,667|-65.62%|11.11-40.79|12.52-13.33|13.1|235449586|-|-|785.5M|785500000|-0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.4993|1.0021|0.0587|-1.0595|0.0667|-2.4163|10.4225|2022-05-10|15/03/2022||0.0526||220220000|2022-03-02|15/12/2021||0.0394||173170000|2021-11-09|15/09/2021|0.12|0.0282|199200000|184360000|2021-08-10|15/06/2021|0.03|0.0278|212800000|188290000|2021-05-11|15/03/2021|-0.1453|-0.0926|180000000|180000000|2021-03-24|15/12/2020|0.0591|0.0535|193500000|188940000|2021-02-03|15/03/2020|-0.04||131700000||2021-02-03|15/06/2020|0.03||130700000|
2022-02-19 00:46:14|01036|1171379|/equities/hayward-holdings|R1000VALUE|HAYW|USD|Consumer Discretionary|Leisure Products|United States|US4212981009|2095|Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com|4B|4000000000|17.61|1,104,147|-|15.61-28.65|17.25-17.96|17.75|226902047|-|60.35|1.05B|1050000000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|6|0.0157|-0.0027|0.0437|-1.2809|0.1283|18.0033|5.2483|2022-05-04|15/03/2022||0.2955||384110000|2022-02-24|15/12/2021||0.272||357720000|2021-10-27|15/09/2020|0.07||224500000||2021-10-27|15/09/2021|0.21|0.2322|350620000|329470000|2021-08-02|15/06/2020|0.08||220000000||2021-08-02|15/06/2021|0.3108|0.2858|364400000|341700000|2021-05-18|15/03/2020|-0.05||170200000||2021-05-05|15/03/2021|0.27|0.27|334400000|334210000
2022-02-19 00:46:19|01037|17336|/equities/tfs-financial-corp|R1000VALUE|TFSL|USD|Financial|Thrifts & Mortgage Finance|United States|US87240R1077|1000|TFS Financial Stock Price Today (TFSL) - Investing.com|4.74B|4740000000|17.09|201,372|-8.92%|16.77-22.54|16.94-17.18|16.96|277383937|0.43|65.50|203M|203000000|0.26|1.13|6.01%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0025|0.1561|0.2238|0.0334|0.0006|59.623|14.0309|2022-05-04|15/03/2022||0.055||65500000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000|2021-10-28|15/09/2021|0.06|0.05|66080000|65100000|2021-07-29|15/06/2021|0.06|0.06|66530000|69400000|2021-04-29|15/03/2021|0.08|0.07|74120000|72200000|2021-01-28|15/12/2020|0.09|0.07|80200000|72050000|2020-10-29|15/09/2020|0.05|0.06|67220000|71400000|2020-07-30|15/06/2020|0.1|0.05|78200000|73000000
2022-02-19 00:46:24|01038|24426|/equities/seaboard-corp|R1000VALUE|SEB|USD|Consumer Staples|Food Products|United States|US8115431079|13100|Seaboard Stock Price Today (SEB) - Investing.com|4.19B|4190000000|3,607.0|919|15.67%|3,099-4,400|3,577.8-3,740.6|3,684|1160779|0.34|7.50|8.76B|8760000000|491.05|9.00|0.25%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|21|0.0048|0|0|-2.1145|0.0279|6.5028|0.6557|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-02|15/09/2021|80.98||2280000000||2021-08-03|15/06/2021|151.62||2430000000||2021-05-04|15/03/2021|154.21||2060000000||2021-02-16|15/12/2020|228.3||1990000000||2020-10-27|15/09/2020|126.64||1650000000||2020-07-28|15/06/2020|-22.4||1810000000|
2022-02-19 00:46:27|01039|1179477|/equities/loyalty-ventures|R1000VALUE|LYLT|USD|Communication Services|Media|United States|US54911Q1076|1400|Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com|604.31M|604310000|24.58|309,392|-|22.71-98.95|24.18-25.43|24.92|24585237|-|355.44|1.32B|1320000000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|6|4|4|-0.5488|0.1053|0.0197|-0.2189|-0.0679|12.6175|1.1425|2022-06-01|15/03/2022||0.5||184020000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000|2021-11-24|15/09/2021|0.97|0.91|169300000|169300000|2021-10-14|15/06/2020|0.81||151100000||2021-10-14|15/06/2021|0.59|0.59|150900000|150910000|2021-10-14|15/12/2020|3.05||764800000|||
2022-02-19 00:46:31|01040|1175864|/equities/nable|R1000VALUE|NABL|USD|Information Technology|Software|United States|US62878D1000|1153|N-Able Inc Stock Price Today (NABL) - Investing.com|1.98B|1980000000|11.05|530,819|-|9.36-16|11.02-11.39|11.33|178972178|-|-|336.83M|336830000|-0.08|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.2677|0.1181|0.0123|-1.9722|0.0253|-39.985|7.875|2022-05-11|15/03/2022||0.09||92180000|2022-02-24|15/12/2021||0.0829||89050000|2021-11-09|15/09/2021|0.1|0.09|88400000|86800000|2021-08-12|15/06/2020|0.02||73420000||2021-08-12|15/06/2021|0.09|0.08|85340000|84810000|2021-06-15|15/09/2020|-0.01||76300000||2021-06-02|15/03/2021|0.09||83100000||
2022-02-19 00:46:34|01041|1166976|/equities/datto-holding-corp|R1000VALUE|MSP|USD|Information Technology|Software|United States|US23821D1000|1743|Datto Holding Corp Stock Price Today (MSP) - Investing.com|4.16B|4160000000|25.50|327,008|6.91%|21.98-28.2|25.43-26.17|25.85|163073476|-|132.17|593.39M|593390000|0.2|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|9|-0.4378|0.1764|0.0112|0.5661|0.0286|113.6844|8.1833|2022-05-11|15/03/2022||0.146||169140000|2022-02-23|15/12/2021||0.1338||162460000|2021-11-10|15/09/2021|0.16|0.1126|157890000|154100000|2021-08-11|15/06/2021|0.17|0.1199|151600000|147400000|2021-05-12|15/03/2021|0.18|0.1711|144900000|144900000|2021-03-11|15/12/2020|0.16|0.1602|139000000|139000000|2020-11-23|15/09/2020|0.18|0.1814|130670000|130270000|2020-09-29|15/03/2020|0.01||124700000|
2022-02-19 00:46:40|01042|1096498|/equities/solarwinds-corp|R1000VALUE|SWI|USD|Information Technology|IT Services|United States|US83417Q2049|2155|SolarWinds Corp Stock Price Today (SWI) - Investing.com|2.16B|2160000000|13.55|517,032|-21.33%|12.6-23|13.55-14.15|13.72|159176042|0.89|-|1.05B|1050000000|-|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Neutral||Sell|Neutral||Neutral|19|4|17|-0.1874|0.1499|0.0114|-0.9386|0.0034|11.3512|2.6159|2022-04-28|15/03/2022||0.26||177960000|2022-02-17|15/12/2021|0.3|0.26|186720000|181710000|2021-10-28|15/09/2021|0.37|0.2675|181270000|178530000|2021-08-03|15/06/2021|0.44|0.2938|261970000|257930000|2021-04-29|15/03/2021|0.23|0.1971|256900000|252720000|2021-02-25|15/12/2020|0.26|0.2457|265290000|259530000|2020-10-27|15/09/2020|0.28|0.2406|260980000|256600000|2020-08-06|15/06/2020|0.25|0.2|246020000|244380000
2022-02-19 00:46:43|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|VIACA|USD|Communication Services|Media|United States|US92556H1077|22965|ViacomCBS Inc Stock Price Today (VIACA) - Investing.com|21.22B|21220000000|32.83|107,245|-46.2%|31.18-101.6|31.18-34|39.23|646293829|1.49|4.54|26.81B|26810000000|6.52|0.96|2.94%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.2938|0.0678|0.0049|-0.0296|0.0626|11.5652|1.771|2022-05-05|15/03/2022||1.1||7270000000|2022-02-15|15/12/2021|0.26|0.4206|8000000000|7490000000|2021-11-04|15/09/2021|0.76|0.7583|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9624|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7972|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000
2022-02-19 00:46:46|01044|1168782|/equities/gores-holdings-v|R1000VALUE|AMBP|USD|Materials|Containers & Packaging|United States|LU2369833749|4900|Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com|5.48B|5480000000|9.09|1,177,269|-15.56%|8.37-12.43|9.04-9.2|9.12|603283097|-|148.69|3.86B|3860000000|-0.27|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|0.0062|0.254|0.0098|-0.5598|0.0374|48.4|1.625|2022-06-01|15/03/2022||0.0936||1090000000|2022-02-24|15/12/2021||0.0889||1010000000|2021-10-28|15/09/2021|0.14|0.0853|1040000000|1020000000|2021-09-01|15/06/2021|0.065|0.075|991000000|991000000|2021-05-24|15/03/2021|0.03||939000000||2021-02-26|15/12/2020|-0.01||893000000||2020-11-06|15/09/2020|-0||899000000||
2022-02-19 00:46:52|01045|6414|/equities/crocs|R2000GROWTH|CROX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2270461096|4600|Crocs Stock Price Today (CROX) - Investing.com|4.85B|4850000000|79.26|1,938,038|2.61%|70.34-183.88|78.83-84.03|82.09|61206253|1.89|7.20|2.31B|2310000000|11.41|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0088|-0.3263|0.107|-0.271|0.0772|13.2852|1.2527|2022-05-10|15/03/2022||1.48||644440000|2022-02-16|15/12/2021|2.15|1.93|586630000|581840000|2021-10-21|15/09/2021|2.47|1.87|625920000|606790000|2021-07-22|15/06/2021|2.23|1.59|640770000|566970000|2021-04-27|15/03/2021|1.49|0.8842|460100000|415780000|2021-02-23|15/12/2020|1.06|0.8064|411510000|408290000|2020-10-27|15/09/2020|0.94|0.7013|361740000|344330000|2020-07-30|15/06/2020|1.01|0.1|331550000|250240000
2022-02-19 00:46:57|01046|17404|/equities/tetra-tech|R2000GROWTH|TTEK|USD|Industrials|Commercial Services & Supplies|United States|US88162G1031|21000|Tetra Tech Stock Price Today (TTEK) - Investing.com|8.05B|8050000000|149.05|357,446|17.55%|116.01-192.91|148.71-157.68|158.76|53999410|0.86|34.85|2.63B|2630000000|4.56|0.80|0.52%|May 04, 2022|2022-05-04|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0062|0.0147|0.0055|-0.0718|0.0116|22.2167|1.5236|2022-05-04|15/03/2022||0.896||653530000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000|2021-11-17|15/09/2021|1.05|0.9967|709130000|674510000|2021-07-28|15/06/2021|0.95|0.88|638040000|631040000|2021-04-28|15/03/2021|0.83|0.75|599830000|581700000|2021-01-27|15/12/2020|0.96|0.81|605170000|587670000|2020-11-11|15/09/2020|0.91|0.81|589810000|588730000|2020-07-29|15/06/2020|0.78|0.73|560280000|552220000
2022-02-19 00:47:02|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|LSCC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5184151042|746|Lattice Stock Price Today (LSCC) - Investing.com|8.31B|8310000000|60.70|1,176,168|30.72%|39.08-85.45|60.6-62.63|61.7|136939698|1.05|91.08|480.71M|480710000|0.68|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0404|0.0833|0.001|-0.1972|0.0192|11.0284|5.5709|2022-05-03|15/03/2022||0.2733||135250000|2022-02-15|15/12/2021|0.32|0.2754|141800000|134150000|2021-11-02|15/09/2021|0.28|0.2449|131910000|128250000|2021-08-03|15/06/2021|0.25|0.2218|125910000|120250000|2021-05-04|15/03/2021|0.22|0.193|115720000|110110000|2021-02-16|15/12/2020|0.19|0.17|107170000|103150000|2020-10-27|15/09/2020|0.19|0.1567|103040000|100980000|2020-07-28|15/06/2020|0.17|0.15|100590000|100130000
2022-02-19 00:47:05|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|Software|United States|US04342Y1047|1080|Asana Inc Stock Price Today (ASAN) - Investing.com|12.1B|12100000000|63.14|4,354,804|67.11%|25.48-145.79|61.15-69.75|67.18|191595592|-|-|334.86M|334860000|-1.53|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|12|4|9|-0.4417|-0.1412|0.0857|0.1098|0.0978|-47.7889|31.7033|2022-06-03|15/04/2022||-0.2669||110920000|2022-03-10|15/01/2022||-0.2792||105170000|2021-12-02|15/10/2021|-0.23|-0.2655|100340000|93850000|2021-09-01|15/07/2021|-0.23|-0.2624|89480000|82290000|2021-06-03|15/04/2021|-0.21|-0.2678|76670000|70140000|2021-03-10|15/01/2021|-0.22|-0.2625|68370000|62680000|2020-12-09|15/10/2020|-0.34|-0.366|58910000|54140000|2020-09-30|15/07/2020|-0.34||52010000|
2022-02-19 00:47:10|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NTLA|USD|Healthcare|Biotechnology|United States|US45826J1051|312|Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com|6.44B|6440000000|86.52|905,566|31.4%|43.86-202.45|85.97-92.71|90.4|74419414|2.11|-|26.79M|26790000|-3.36|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|20|0.0143|0.0746|0.0416|0.0759|0.0553|-13.7515|91.7045|2022-05-03|15/03/2022||-1||8250000|2022-02-24|15/12/2021||-0.9492||8320000|2021-11-04|15/09/2021|-0.97|-0.8471|7200000|8660000|2021-08-05|15/06/2021|-1.01|-0.6342|6550000|12210000|2021-05-06|15/03/2021|-0.69|-0.6579|6450000|9860000|2021-02-25|15/12/2020|-0.69|-0.6025|6600000|13140000|2020-11-05|15/09/2020|-0.47|-0.5908|22220000|14900000|2020-08-06|15/06/2020|-0.61|-0.69|16260000|9530000
2022-02-19 00:47:15|01050|17187|/equities/silicon-laborator|R2000GROWTH|SLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8269191024|1838|Silicon Labs Stock Price Today (SLAB) - Investing.com|5.77B|5770000000|151.16|345,121|1.57%|120.15-211.98|149.09-154.77|152.41|38198127|1.24|-|720.86M|720860000|-1.29|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0157|0.1438|0.0094|0.0835|0.0136|37.0297|4.247|2022-04-27|15/03/2022||0.61||203480000|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000|2021-10-27|15/09/2021|0.34|0.1514|184830000|175200000|2021-07-28|15/06/2021|0.16|0.9308|169490000|267060000|2021-04-28|15/03/2021|0.91|0.7854|255510000|242020000|2021-02-03|15/12/2020|0.84|0.7348|242920000|226370000|2020-10-28|15/09/2020|0.73|0.7335|221350000|213010000|2020-07-29|15/06/2020|0.74|0.57|207530000|199540000
2022-02-19 00:47:21|01051|17108|/equities/saia|R2000GROWTH|SAIA|USD|Industrials|Road & Rail|United States|US78709Y1055|10600|Saia Stock Price Today (SAIA) - Investing.com|7.03B|7030000000|267.94|314,865|29.28%|187.02-365.5|266.76-272.38|267.97|26241151|1.4|28.26|2.29B|2290000000|9.48|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0283|0.0458|0.0148|0.0909|0.0243|22.7333|1.3436|2022-04-29|15/03/2022||2.62||618660000|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000|2021-10-28|15/09/2021|2.86|2.35|616220000|575760000|2021-07-29|15/06/2021|2.34|2.05|571330000|555800000|2021-04-28|15/03/2021|1.4|1.38|484070000|477380000|2021-02-08|15/12/2020|1.51|1.3|476480000|474620000|2020-10-29|15/09/2020|1.56|1.31|481370000|470960000|2020-07-29|15/06/2020|1.07|0.9|418110000|416170000
2022-02-19 00:47:27|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|EGP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2772761019|80|EastGroup Properties Stock Price Today (EGP) - Investing.com|7.7B|7700000000|187.24|222,555|32.13%|131.28-229.84|187.04-190.68|188.8|41143389|0.87|48.60|409.48M|409480000|3.88|4.40|1.93%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0005|0.3332|0.0123|0.1901|0.0233|42.3285|13.3597|2022-04-21|15/03/2022||0.7933||108890000|2022-02-08|15/12/2021|1.75|0.79|107370000|106380000|2021-10-26|15/09/2021|0.76|0.694|104600000|101570000|2021-07-27|15/06/2021|0.69|0.6686|99580000|98740000|2021-04-27|15/03/2021|0.69|0.61|97920000|94590000|2021-02-09|15/12/2020|1.27|0.6143|92670000|93010000|2020-10-27|15/09/2020|0.62|0.602|92000000|89770000|2020-07-28|15/06/2020|0.6|0.65|89720000|88820000
2022-02-19 00:47:32|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|APPS|USD|Information Technology|Software|United States|US25400W1027|280|Mandalay Stock Price Today (APPS) - Investing.com|4.51B|4510000000|46.55|3,827,903|-41.28%|35.55-102.37|46.26-49.73|48.44|96961158|2.27|105.65|993.39M|993390000|0.46|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0372|0.618|0.3382|0.2991|0.2014|15.5967|5.392|2022-06-14|15/03/2022||0.3946||332310000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000|2021-11-02|15/09/2021|0.44|0.39|310210000|306530000|2021-08-09|15/06/2021|0.34|0.3176|212620000|194840000|2021-06-01|15/03/2021|0.25|0.1917|95080000|86920000|2021-02-03|15/12/2020|0.21|0.175|88590000|75860000|2020-10-29|15/09/2020|0.15|0.1129|70890000|60540000|2020-08-05|15/06/2020|0.13|0.09|59010000|48580000
2022-02-19 00:47:37|01054|17159|/equities/scientific-games|R2000GROWTH|SGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US80874P1093|9000|Scientific Games Stock Price Today (SGMS) - Investing.com|5.97B|5970000000|61.87|872,965|34.1%|37.02-90.2|61.7-64.07|63.98|96512420|1.88|-|3.06B|3060000000|-1.53|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|32|4|29|0.0112|0.9752|0.0086|2.4411|0.0464|-15.0186|0.9472|2022-05-05|15/03/2022||0.433||570110000|2022-02-24|15/12/2021||0.4308||558730000|2021-11-09|15/09/2021|1.84|0.3499|539000000|820530000|2021-08-09|15/06/2021|1.1|0.0284|880000000|773720000|2021-05-10|15/03/2021|-0.16|-0.4795|729000000|713240000|2021-03-01|15/12/2020|-0.95|-0.4437|762000000|713490000|2020-11-04|15/09/2020|-1.23|-0.6931|698000000|648950000|2020-07-23|15/06/2020|-2.15|-1.75|539000000|449120000
2022-02-19 00:47:42|01055|16806|/equities/omnicell|R2000GROWTH|OMCL|USD|Healthcare|Health Care Technology|United States|US68213N1090|3370|Omnicell Stock Price Today (OMCL) - Investing.com|5.53B|5530000000|125.94|394,439|-1.2%|119.3-187.29|124.89-131.18|129.76|43942668|1.16|79.84|1.13B|1130000000|1.63|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0135|0.194|0.0426|0.1701|0.0239|33.5576|3.5397|2022-04-28|15/03/2022||0.8617||301390000|2022-02-14|15/12/2021|0.92|0.923|311720000|311120000|2021-11-02|15/09/2021|1.08|0.9125|296500000|284740000|2021-07-29|15/06/2021|0.97|0.8267|272740000|268570000|2021-04-29|15/03/2021|0.83|0.6567|251840000|246720000|2021-02-01|15/12/2020|0.91|0.8114|249200000|245690000|2020-10-27|15/09/2020|0.6|0.4871|213700000|208880000|2020-07-28|15/06/2020|0.37|0.23|199620000|182420000
2022-02-19 00:47:46|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|WSC|USD|Industrials|Construction & Engineering|United States|US9713781048|4300|Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com|8.27B|8270000000|37.07|1,611,336|43.47%|24.51-42|37.01-37.83|37.46|223153746|1.67|66.34|1.81B|1810000000|0.56|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0131|0.9196|0.0196|-2.1326|0.0549|21.9727|3.7572|2022-04-28|15/03/2022||0.2522||476170000|2022-02-24|15/12/2021||0.2922||493730000|2021-11-04|15/09/2021|0.26|0.1949|490550000|468430000|2021-08-05|15/06/2021|0.08|0.1674|461100000|434380000|2021-04-29|15/03/2021|0.1602|0.1463|425320000|419040000|2021-02-25|15/12/2020|0.27|0.195|437600000|421140000|2020-11-05|15/09/2020|0.1214|0.112|417320000|411060000|2020-08-10|15/06/2020|0.1|0.07|256860000|256410000
2022-02-19 00:47:50|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|INSP|USD|Healthcare|Health Care Technology|United States|US4577301090|341|Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com|6.01B|6010000000|218.23|268,828|-1.01%|159.18-286.29|213.01-229.18|226.59|27529438|1.61|-|233.4M|233400000|-1.54|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.004|-0.2414|0.1655|0.4219|0.2779|-95.5868|30.2768|2022-05-10|15/03/2022||-0.693||63150000|2022-02-08|15/12/2021|-0.09|-0.4373|78400000|74610000|2021-11-02|15/09/2021|-0.38|-0.6145|61690000|55620000|2021-08-03|15/06/2021|-0.48|-0.6409|52960000|43870000|2021-05-04|15/03/2021|-0.6|-0.6597|40400000|36940000|2021-02-23|15/12/2020|-0.28|-0.4583|46010000|41670000|2020-11-02|15/09/2020|-0.39|-0.7215|35840000|22690000|2020-08-04|15/06/2020|-0.88|-1.11|12180000|7850000
2022-02-19 00:47:54|01058|1123145|/equities/shockwave-medical|R2000GROWTH|SWAV|USD|Healthcare|Health Care Equipment & Supplies|United States|US82489T1043|449|Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com|5.21B|5210000000|147.49|405,788|9.32%|91.46-249.73|143.04-163.39|142.86|35304469|-|-|175.69M|175690000|-1.1|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|17|4|15|0.0092|0.1459|0.157|0.7327|0.9378|-232.1813|70.5633|2022-05-09|15/03/2022||0.1425||83710000|2022-02-17|15/12/2021|0.34|0.0853|84180000|75430000|2021-11-08|15/09/2021|0.05|-0.0569|65160000|61210000|2021-08-09|15/06/2021|-0.01|-0.3986|55910000|45220000|2021-05-10|15/03/2021|-0.68|-0.4462|31900000|29900000|2021-02-17|15/12/2020|-0.46|-0.4236|22720000|20160000|2020-11-09|15/09/2020|-0.38|-0.5531|19590000|14680000|2020-08-11|15/06/2020|-0.56|-0.62|10290000|8350000
2022-02-19 00:47:59|01059|958242|/equities/rapid7-inc|R2000GROWTH|RPD|USD|Information Technology|Software|United States|US7534221046|1847|Rapid7 Inc Stock Price Today (RPD) - Investing.com|5.22B|5220000000|91.26|465,202|16.13%|72.02-145|91.24-94.61|93.91|57166645|1.38|-|535.4M|535400000|-2.64|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|25|0.027|-0.7749|0.04|-0.635|0.0703|111.6142|8.0004|2022-05-10|15/03/2022||-0.0085||148550000|2022-02-09|15/12/2021|-0.16|-0.176|151640000|145860000|2021-11-03|15/09/2021|0.06|-0.07|139890000|134210000|2021-08-04|15/06/2021|0.07|0.0267|126420000|122970000|2021-05-06|15/03/2021|-0.03|-0.0629|117450000|114330000|2021-02-09|15/12/2020|-0.07|-0.0769|113160000|108890000|2020-11-04|15/09/2020|0.00|-0.0439|105080000|101870000|2020-08-06|15/06/2020|0.05|-0.01|98910000|95090000
2022-02-19 00:48:06|01060|17300|/equities/synaptics-incorp|R2000GROWTH|SYNA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US87157D1090|1463|Synaptics Stock Price Today (SYNA) - Investing.com|8.64B|8640000000|218.53|477,314|68.24%|114.05-299.39|216.21-227.78|224.43|39523705|1.27|63.80|1.49B|1490000000|3.52|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.025|0.1841|0.1179|0.133|0.0707|14.887|2.1842|2022-05-12|15/03/2022||2.64||383010000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000|2021-11-04|15/09/2021|2.68|2.59|372700000|370590000|2021-08-05|15/06/2021|2.18|2|327800000|324680000|2021-05-06|15/03/2021|2.03|1.9|325800000|325950000|2021-02-04|15/12/2020|2.3|2.13|357600000|357150000|2020-11-05|15/09/2020|1.85|1.68|328400000|324780000|2020-08-05|15/06/2020|1.24|1.07|277600000|276020000
2022-02-19 00:48:12|01061|100233|/equities/varonis-systems|R2000GROWTH|VRNS|USD|Information Technology|Software|United States|US9222801022|1719|Varonis Systems Stock Price Today (VRNS) - Investing.com|4.24B|4240000000|39.48|1,120,159|-40.38%|32.12-73.46|39.37-40.95|39.91|107514424|1.3|-|390.13M|390130000|-1.12|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|31|0.0152|-0.4353|0.0449|-0.267|0.0938|-28.9158|9.6406|2022-05-02|15/03/2022||-0.0631||94920000|2022-02-07|15/12/2021|0.16|0.1285|126580000|122440000|2021-11-01|15/09/2021|0.05|0.0191|100350000|97410000|2021-08-02|15/06/2021|-0.01|-0.0315|88420000|83720000|2021-05-03|15/03/2021|-0.08|-0.1283|74790000|68880000|2021-02-08|15/12/2020|0.1133|0.04|95200000|84070000|2020-10-26|15/09/2020|0.06|-0.1258|76750000|69930000|2020-08-03|15/06/2020|-0.15|-0.35|66570000|56900000
2022-02-19 00:48:16|01062|992965|/equities/blackline-inc|R2000GROWTH|BL|USD|Information Technology|Software|United States|US09239B1098|1474|Blackline Inc Stock Price Today (BL) - Investing.com|4.23B|4230000000|72.12|558,565|-42.33%|72.09-135|72.09-75.42|74.88|58655290|0.91|-|425.71M|425710000|-1.97|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0018|0.5051|0.0292|0.2192|0.063|193.3619|12.8581|2022-05-05|15/03/2022||0.1245||118870000|2022-02-10|15/12/2021|0.08|0.1024|115330000|113600000|2021-11-04|15/09/2021|0.24|0.1142|109400000|107070000|2021-08-05|15/06/2021|0.15|0.08|102120000|101080000|2021-05-06|15/03/2021|0.11|0.0492|98860000|96100000|2021-02-11|15/12/2020|0.21|0.07|95710000|91630000|2020-10-29|15/09/2020|0.25|0.1136|90530000|85060000|2020-08-06|15/06/2020|0.2|0.11|83270000|81030000
2022-02-19 00:48:21|01063|41307|/equities/fox-fctry-h|R2000GROWTH|FOXF|USD|Consumer Discretionary|Auto Components|United States|US35138V1026|3870|Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com|5.12B|5120000000|121.54|171,655|-8.28%|117.59-190.29|119.43-123.61|123.88|42103983|1.81|33.22|1.22B|1220000000|3.73|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0287|0.1489|0.0453|0.1531|0.0665|26.1|3.3755|2022-05-04|15/03/2022||1.15||335580000|2022-02-24|15/12/2021||1.05||330390000|2021-11-04|15/09/2021|1.19|1.13|347440000|317730000|2021-08-05|15/06/2021|1.2|1.02|328160000|292450000|2021-05-06|15/03/2021|1.05|0.82|281140000|268760000|2021-02-25|15/12/2020|0.9|0.7878|262390000|248150000|2020-11-10|15/09/2020|1.07|0.8711|260700000|252480000|2020-08-05|15/06/2020|0.5|0.26|183100000|155440000
2022-02-19 00:48:24|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|MEDP|USD|Healthcare|Life Sciences Tools & Services|United States|US58506Q1094|4400|Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com|5.04B|5040000000|143.01|292,865|-14.02%|136.8-231|142.23-146.7|142.26|35228722|1.5|29.58|1.09B|1090000000|4.81|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0183|0.1408|0.0669|0.0772|0.0658|26.59|3.6119|2022-05-02|15/03/2022||1.25||329670000|2022-02-14|15/12/2021|1.32|1.25|308550000|309030000|2021-10-25|15/09/2021|1.29|1.08|295570000|291560000|2021-07-26|15/06/2021|1.06|0.9897|278290000|272790000|2021-04-26|15/03/2021|1.14|1.01|259970000|265290000|2021-02-15|15/12/2020|1.35|1.24|259680000|245960000|2020-10-26|15/09/2020|1.09|1.07|230370000|218580000|2020-07-27|15/06/2020|0.64|0.4|205000000|182500000
2022-02-19 00:48:29|01065|40050|/equities/ambarella-inc|R2000GROWTH|AMBA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG037AX1015|806|Ambarella Stock Price Today (AMBA) - Investing.com|4.99B|4990000000|134.75|784,889|14.02%|82.59-227.59|134.2-141.86|140.84|37003100|1.26|-|303.77M|303770000|-0.83|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0002|0.5624|0.1503|0.7282|0.0189|96.9638|8.9281|2022-06-07|15/04/2022||0.3957||90790000|2022-02-28|15/01/2022||0.4237||90110000|2021-11-30|15/10/2021|0.57|0.4888|92170000|90330000|2021-08-31|15/07/2021|0.35|0.2478|79330000|75670000|2021-06-01|15/04/2021|0.23|0.1731|70130000|68640000|2021-03-02|15/01/2021|0.14|0.08|62140000|58140000|2020-11-23|15/10/2020|0.09|0.0538|56090000|54070000|2020-09-02|15/07/2020|0.06|-0.02|50110000|50030000
2022-02-19 00:48:34|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|ARWR|USD|Healthcare|Biotechnology|United States|US04280A1007|329|Arrowhead Stock Price Today (ARWR) - Investing.com|4.67B|4670000000|44.25|691,924|-47.95%|43.96-93.66|43.96-46.09|45.18|105459716|1.39|-|144.42M|144420000|-1.75|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0226|-0.8014|1.0073|0.1799|4.9504|-21.7722|1168.0781|2022-05-10|15/03/2022||0.0635||114010000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000|2021-11-22|15/09/2021|-0.61|0.0478|38290000|42190000|2021-08-05|15/06/2021|-0.29|-0.1378|45890000|43470000|2021-05-04|15/03/2021|-0.26|0.1031|32810000|39420000|2021-02-04|15/12/2020|-0.2|0.1213|21300000|106120000|2020-11-23|15/09/2020|-0.48|0.0991|7630000|57760000|2020-08-05|15/06/2020|-0.13|-0.12|27380000|30420000
2022-02-19 00:48:39|01067|943118|/equities/workiva-inc|R2000GROWTH|WK|USD|Information Technology|Software|United States|US98139A1051|2014|Workiva Inc Stock Price Today (WK) - Investing.com|5.29B|5290000000|104.00|366,375|0.07%|80-173.24|104-108.79|108.2|50861474|1.44|-|416.33M|416330000|-0.61|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|0.0369|1.1431|0.0342|-0.1723|0.0513|39.9196|7.6293|2022-05-04|15/03/2022||-0.0543||125710000|2022-02-22|15/12/2021||-0.0571||117060000|2021-11-03|15/09/2021|0.15|-0.1114|112690000|108350000|2021-08-03|15/06/2021|0.07|0.0057|105590000|101660000|2021-05-04|15/03/2021|0.12|0.0725|104220000|100430000|2021-02-17|15/12/2020|0.09|0.0025|93830000|90550000|2020-11-04|15/09/2020|0.04|-0.1214|88100000|84470000|2020-08-04|15/06/2020|-0.06|-0.15|83860000|80640000
2022-02-19 00:48:45|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|Food & Staples Retailing|United States|US71377A1034|22885|Performance Food Group Co Stock Price Today (PFGC) - Investing.com|8.25B|8250000000|53.31|1,518,329|5.79%|38.82-59.89|52.75-54.28|52.79|154801402|1.58|199.50|39.73B|39730000000|0.26|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0174|0.2967|0.0197|0.0524|0.0538|24.5548|0.2524|2022-05-11|15/03/2022||0.519||12530000000|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000|2021-11-10|15/09/2021|0.43|0.4053|10390000000|10000000000|2021-08-19|15/06/2021|0.56|0.5545|9300000000|8610000000|2021-05-05|15/03/2021|0.19|0.284|7200000000|6940000000|2021-02-03|15/12/2020|0.35|0.2646|6850000000|6830000000|2020-11-04|15/09/2020|0.25|0.1433|7050000000|6950000000|2020-08-12|15/06/2020|-0.86|-0.25|5770000000|5350000000
2022-02-19 00:48:51|01069|16945|/equities/power-integration|R2000GROWTH|POWI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7392761034|725|Power Integrations Stock Price Today (POWI) - Investing.com|5.3B|5300000000|89.64|668,991|-0.95%|72.5-110.66|89.63-92.36|91.57|59158747|0.97|34.22|703.28M|703280000|2.68|0.72|0.80%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0044|0.3259|0.0133|0.186|0.0221|32.3827|7.9364|2022-04-28|15/03/2022||0.7217||172820000|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000|2021-10-28|15/09/2021|0.84|0.7783|176780000|175220000|2021-07-29|15/06/2021|0.83|0.7456|180110000|174280000|2021-04-29|15/03/2021|0.76|0.5567|173740000|149480000|2021-02-02|15/12/2020|0.6|0.4383|150690000|129880000|2020-10-29|15/09/2020|0.4|0.36|121130000|115180000|2020-07-30|15/06/2020|0.33|0.32|106830000|106400000
2022-02-19 00:48:56|01070|17416|/equities/texas-roadhouse|R2000GROWTH|TXRH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8826811098|61600|Texas Roadhouse Stock Price Today (TXRH) - Investing.com|6.23B|6230000000|89.43|951,279|2.9%|76.65-110.75|86.93-90.26|87.58|69645006|1.05|28.98|3.21B|3210000000|3.02|1.60|1.83%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Neutral||Neutral|Neutral||Buy|35|4|32|0.0086|-0.0229|0.0017|-0.0504|0.035|28.6594|1.6097|2022-05-02|15/03/2022||0.8615||951700000|2022-02-22|15/12/2021||0.6782||893320000|2021-10-28|15/09/2021|0.75|0.8084|868940000|869890000|2021-07-29|15/06/2021|1.08|1.03|898790000|869550000|2021-04-29|15/03/2021|0.91|0.5909|800630000|745770000|2021-02-18|15/12/2020|0.28|0.4923|637990000|677300000|2020-10-28|15/09/2020|0.42|0.1889|631190000|615630000|2020-08-03|15/06/2020|-0.48|-0.62|476430000|477040000
2022-02-19 00:49:00|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|Biotechnology|United States|US09627Y1091|476|Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com|3.95B|3950000000|66.69|537,638|-31.08%|66.18-117.86|66.18-70.51|69.09|59203486|0.89|-|180.09M|180090000|-10.98|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0173|0.249|0.9012|-0.0903|5.7005|-11.6568|290.8676|2022-05-11|15/03/2022||-1.91||38140000|2022-02-16|15/12/2021|-5.4|-0.7491|107020000|102310000|2021-10-28|15/09/2021|-2|-1.6|24190000|42500000|2021-07-29|15/06/2021|-1.86|-1.85|27300000|23210000|2021-04-29|15/03/2021|-1.72|-1.89|21580000|17060000|2021-02-17|15/12/2020|-1.53|-1.6|34110000|30750000|2020-10-29|15/09/2020|11.16|6.87|745120000|627420000|2020-07-30|15/06/2020|-2.28|-2.14|8340000|7170000
2022-02-19 00:49:06|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|Banks|United States|US32020R1095|1450|First Financial Bankshares Stock Price Today (FFIN) - Investing.com|6.74B|6740000000|47.27|454,900|10.11%|42.71-55|46.85-47.66|47.04|142532116|0.89|29.59|265.83M|265830000|1.59|0.60|1.27%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0135|0.6009|-0.0245|0.0141|0.0263|23.2226|12.8065|2022-04-21|15/03/2022||0.3667||131200000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000|2021-10-21|15/09/2021|0.41|0.3833|133510000|130060000|2021-07-22|15/06/2021|0.39|0.382|125620000|129270000|2021-04-22|15/03/2021|0.4|0.372|123700000|125340000|2021-01-28|15/12/2020|0.41|0.374|126250000|127780000|2020-10-22|15/09/2020|0.37|0.342|127790000|125410000|2020-07-23|15/06/2020|0.38|0.27|126150000|114080000
2022-02-19 00:49:10|01073|16219|/equities/gsi-group|R2000GROWTH|NOVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CA67000B1040|2200|GSI Group Stock Price Today (NOVT) - Investing.com|4.7B|4700000000|132.14|124,165|-7.48%|118.73-184.44|131.73-133.81|132.39|35599658|1.1|96.20|655.33M|655330000|1.38|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0223|0.1937|0.0236|0.0526|0.0242|32.4634|3.6359|2022-05-10|15/03/2022||0.67||199040000|2022-03-01|15/12/2021||0.6425||192260000|2021-11-09|15/09/2021|0.75|0.5975|177730000|173270000|2021-08-10|15/06/2021|0.62|0.5075|167520000|164320000|2021-05-11|15/03/2021|0.58|0.3875|162580000|156280000|2021-03-01|15/12/2020|0.53|0.44|147500000|147050000|2020-11-10|15/09/2020|0.42|0.3933|142930000|141370000|2020-08-06|15/06/2020|0.48|0.23|144730000|138120000
2022-02-19 00:49:14|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|Food & Staples Retailing|United States|US05550J1016|32000|BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com|8.96B|8960000000|65.84|1,256,071|50.49%|37.15-74.09|64.85-66.32|65.93|136105881|0.46|21.97|16.26B|16260000000|3|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1218|0.2056|0.0343|0.4884|14.7781|34.8733|4.0169|2022-05-26|15/04/2022||0.7249||4180000000|2022-03-10|15/01/2022||0.7437||4380000000|2021-11-18|15/10/2021|0.91|0.8056|4260000000|3930000000|2021-08-19|15/07/2021|0.82|0.6494|4180000000|3820000000|2021-05-20|15/04/2021|0.72|0.5791|3870000000|3670000000|2021-03-04|15/01/2021|0.7|0.6736|3950000000|3930000000|2020-11-19|15/10/2020|0.92|0.6485|3730000000|3670000000|2020-08-20|15/07/2020|0.77|0.6|3950000000|3730000000
2022-02-19 00:49:19|01075|16045|/equities/exponent|R2000GROWTH|EXPO|USD|Industrials|Professional Services|United States|US30214U1025|883|Exponent Stock Price Today (EXPO) - Investing.com|4.59B|4590000000|88.03|227,238|-6.69%|83.49-127.61|86.86-88.43|87.9|52111508|0.52|46.31|466.28M|466280000|1.9|0.96|1.09%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0156|0.7277|0.0136|0.0124|0.0164|40.8639|8.1039|2022-04-21|15/03/2022||0.525||116000000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000|2021-10-28|15/09/2021|0.46|0.39|108470000|104130000|2021-07-29|15/06/2021|0.48|0.42|112470000|106050000|2021-04-29|15/03/2021|0.58|0.42|109580000|102800000|2021-02-04|15/12/2020|0.41|0.2825|97330000|90750000|2020-10-29|15/09/2020|0.34|0.305|93500000|92800000|2020-07-30|15/06/2020|0.31|0.25|87860000|87330000
2022-02-19 00:49:24|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9021041085|22961|II-VI Stock Price Today (IIVI) - Investing.com|7.63B|7630000000|71.74|1,326,403|-18.76%|54.35-92.11|71.46-73.5|73.37|106334121|1.42|34.32|3.19B|3190000000|2.14|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|4|32|0.0431|0.2878|0.0656|0.0895|0.0688|19.0044|2.75|2022-05-03|15/03/2022||0.8542||807630000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817140000|2021-11-09|15/09/2021|0.87|0.8322|795110000|810320000|2021-08-10|15/06/2021|0.88|0.7616|808000000|785150000|2021-05-06|15/03/2021|0.91|0.8755|783200000|772330000|2021-02-09|15/12/2020|1.08|0.9059|786570000|770200000|2020-11-05|15/09/2020|0.84|0.5446|728080000|728880000|2020-08-13|15/06/2020|1.18|0.77|746290000|714990000
2022-02-19 00:49:28|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|SPT|USD|Information Technology|Software|United States|US85209W1099|700|Sprout Social Inc Stock Price Today (SPT) - Investing.com|2.85B|2850000000|52.70|644,554|-23.54%|49.45-145.42|52.29-59.3|58.25|54005683|-|-|171.95M|171950000|-0.46|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|10|-0.1545|-0.4591|0.031|-0.1923|0.0721|-103.2511|18.187|2022-05-11|15/03/2022||-0.0624||54100000|2022-02-22|15/12/2021||-0.0702||51280000|2021-11-02|15/09/2021|-0.03|-0.0776|49090000|47370000|2021-08-03|15/06/2021|0.00|-0.098|44690000|43070000|2021-05-04|15/03/2021|-0.05|-0.102|40820000|39720000|2021-02-23|15/12/2020|-0.06|-0.1064|37350000|35870000|2020-11-09|15/09/2020|-0.09|-0.1198|33670000|33010000|2020-08-05|15/06/2020|-0.11|-0.15|31400000|31190000
2022-02-19 00:49:32|01078|17254|/equities/staar-surgical|R2000GROWTH|STAA|USD|Healthcare|Health Care Equipment & Supplies|United States|US8523123052|575|STAAR Surgical Stock Price Today (STAA) - Investing.com|3.15B|3150000000|66.23|342,522|-43.11%|63.25-163.08|65.81-69.29|68.84|47597293|1.05|148.44|217.47M|217470000|0.46|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0351|-0.5322|0.0555|-0.2977|0.0422|87.8659|11.2666|2022-05-04|15/03/2022||0.1914||64030000|2022-02-23|15/12/2021||0.1703||59490000|2021-11-03|15/09/2021|0.21|0.1667|58350000|57900000|2021-08-04|15/06/2021|0.27|0.0814|62370000|52590000|2021-05-05|15/03/2021|0.2|0.0333|50750000|44260000|2021-02-24|15/12/2020|0.14|0.0817|46000000|44280000|2020-11-04|15/09/2020|0.14|0.0867|47080000|42990000|2020-08-05|15/06/2020|0.03|0.01|35190000|35750000
2022-02-19 00:49:37|01079|16678|/equities/microstrategy-inc|R2000GROWTH|MSTR|USD|Information Technology|Software|United States|US5949724083|2057|MicroStrategy Stock Price Today (MSTR) - Investing.com|4.47B|4470000000|395.97|522,141|-56.99%|307.19-1,008|385.22-407.46|404.6|11285419|1.65|-|510.75M|510750000|-54.15|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0041|-0.8819|-0.0077|-2.4283|0.0028|34.1967|4.8255|2022-04-28|15/03/2022||0.59||128810000|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000|2021-10-28|15/09/2021|-3.61|0.64|127990000|127480000|2021-07-29|15/06/2021|-30.71|0.8117|125350000|120440000|2021-04-29|15/03/2021|-11.4|-0.8369|122900000|111930000|2021-01-28|15/12/2020|0.27|1.62|131320000|124610000|2020-10-27|15/09/2020|-1.48|0.3922|127410000|117260000|2020-07-28|15/06/2020|0.35|0.4|110580000|112230000
2022-02-19 00:49:43|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|TWST|USD|Healthcare|Biotechnology|United States|US90184D1000|652|Twist Bioscience Corp Stock Price Today (TWST) - Investing.com|2.99B|2990000000|53.21|908,608|-64.35%|48.63-153.47|52.56-55.7|55.24|56112340|0.92|-|146.19M|146190000|-3.34|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2111|0.6408|0.1465|0.522|0.1523|-17.87|38.6688|2022-05-04|15/03/2022||-1.17||45260000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000|2021-11-22|15/09/2021|-0.84|-0.8025|37950000|36600000|2021-08-06|15/06/2021|-0.82|-0.7488|35020000|32420000|2021-05-06|15/03/2021|-0.78|-0.7633|31200000|28320000|2021-02-04|15/12/2020|-0.72|-0.704|28160000|26100000|2020-11-23|15/09/2020|-0.54|-0.6929|32430000|22950000|2020-08-06|15/06/2020|-0.67|-0.7|21210000|14180000
2022-02-19 00:49:47|01081|16420|/equities/j2-global|R2000GROWTH|ZD|USD|Communication Services|Interactive Media & Services|United States|US48123V1026|4700|j2 Global Stock Price Today (ZD) - Investing.com|5.06B|5060000000|106.65|391,841|-2.52%|98.48-147.35|105.69-109.98|107.01|47440137|1.05|-|2.14B|2140000000|-|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0209|0.0629|0.0779|0.0545|0.0414|14.1058|3.6003|2022-05-09|15/03/2022||1.47||337380000|2022-02-15|15/12/2021|2.17|2.07|408630000|406970000|2021-11-03|15/09/2021|2.34|1.98|345600000|425730000|2021-08-05|15/06/2021|2.09|2.05|429040000|394500000|2021-05-10|15/03/2021|2.18|1.65|398200000|362130000|2021-02-11|15/12/2020|3.11|2.8|469240000|433950000|2020-11-02|15/09/2020|2.02|1.76|356980000|338530000|2020-08-10|15/06/2020|1.71|1.46|330980000|315830000
2022-02-19 00:49:52|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|Professional Services|United States|US00191U1025|4200|On Assignment  Inc Stock Price Today (ASGN) - Investing.com|5.59B|5590000000|107.38|215,768|12.91%|89.33-131.89|106.79-108.79|107.55|52100000|2.02|24.79|4.01B|4010000000|4.34|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0003|0.1244|0.017|0.0702|0.0296|16.1636|1.0264|2022-04-27|15/03/2022||1.28||1030000000|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000|2021-10-27|15/09/2021|1.58|1.47|1070000000|1060000000|2021-07-28|15/06/2021|1.32|1.29|974900000|965550000|2021-04-28|15/03/2021|1.15|1.1|1030000000|1010000000|2021-02-10|15/12/2020|1.31|1.15|1010000000|984590000|2020-10-28|15/09/2020|1.27|1.11|1010000000|933620000|2020-07-29|15/06/2020|1.17|0.87|936800000|898850000
2022-02-19 00:49:56|01083|1096129|/equities/upwork|R2000GROWTH|UPWK|USD|Industrials|Professional Services|United States|US91688F1049|540|Upwork Inc Stock Price Today (UPWK) - Investing.com|3.16B|3160000000|24.49|1,780,494|-55.35%|22.93-64.33|24.16-25.29|25.19|129215625|1.94|-|502.8M|502800000|-0.44|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1948|-2.7701|0.0359|-1.1321|0.0499|102.8527|9.4829|2022-05-11|15/03/2022||-0.0144||139040000|2022-02-10|15/12/2021|-0.05|-0.075|136860000|131800000|2021-10-27|15/09/2021|0.04|-0.0164|128140000|126600000|2021-07-29|15/06/2021|-0.029|-0.0384|124180000|120230000|2021-05-04|15/03/2021|0.03|-0.0024|113620000|108650000|2021-02-23|15/12/2020|0.06|-0.006|106150000|97340000|2020-11-04|15/09/2020|0.04|-0.056|96750000|90440000|2020-08-04|15/06/2020|-0.0231|-0.07|87530000|80310000
2022-02-19 00:50:02|01084|17239|/equities/sps-commerce|R2000GROWTH|SPSC|USD|Information Technology|Software|United States|US78463M1071|1572|SPS Commerce Stock Price Today (SPSC) - Investing.com|4.51B|4510000000|125.33|170,886|15.95%|91.05-174.42|124.63-126.97|126.24|36009257|0.83|104.51|385.28M|385280000|1.21|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0029|-0.0313|0.0148|0.1432|0.0418|136.6673|10.5479|2022-04-28|15/03/2022||0.4678||104470000|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000|2021-10-28|15/09/2021|0.47|0.415|97890000|97410000|2021-07-29|15/06/2021|0.46|0.4|94540000|91290000|2021-04-29|15/03/2021|0.43|0.3733|90090000|87620000|2021-02-11|15/12/2020|0.4|0.344|83310000|80570000|2020-10-28|15/09/2020|0.39|0.331|79560000|76870000|2020-07-30|15/06/2020|0.37|0.31|75570000|73750000
2022-02-19 00:50:06|01085|17203|/equities/semtech-corp|R2000GROWTH|SMTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8168501018|1394|Semtech Stock Price Today (SMTC) - Investing.com|4.5B|4500000000|69.82|404,356|-9.14%|57.97-94.92|69.06-71.02|70.37|64436830|1.55|43.21|714.97M|714970000|1.63|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0111|0.0279|0.0216|0.4448|0.0156|31.8556|4.3988|2022-06-01|15/04/2022||0.702||192310000|2022-03-16|15/01/2022||0.6933||189320000|2021-12-01|15/10/2021|0.74|0.722|194930000|193210000|2021-09-01|15/07/2021|0.65|0.619|185000000|182800000|2021-06-02|15/04/2021|0.53|0.521|170370000|167850000|2021-03-17|15/01/2021|0.51|0.4808|164670000|158240000|2020-12-02|15/10/2020|0.47|0.4575|154080000|149870000|2020-08-26|15/07/2020|0.43|0.42|143660000|141810000
2022-02-19 00:50:15|01086|940768|/equities/healthequity-inc|R2000GROWTH|HQY|USD|Healthcare|Health Care Providers & Services|United States|US42226A1079|3020|Healthequity Inc Stock Price Today (HQY) - Investing.com|4.36B|4360000000|52.19|974,868|-34.71%|36.81-85.98|51.39-53.18|52.46|83601381|1.07|-|741.42M|741420000|-0.07|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.006|0.5305|0.1267|0.1458|0.0763|64.4125|15.1329|2022-06-07|15/04/2022||0.416||202900000|2022-03-21|15/01/2022||0.2143||198240000|2021-12-06|15/10/2021|0.35|0.3468|179950000|183970000|2021-09-08|15/07/2021|0.4|0.3628|189100000|185090000|2021-06-07|15/04/2021|0.38|0.3235|184200000|181200000|2021-03-15|15/01/2021|0.42|0.4047|188170000|185780000|2020-12-07|15/10/2020|0.41|0.3584|179350000|176820000|2020-09-08|15/07/2020|0.42|0.27|176040000|171280000
2022-02-19 00:50:24|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|HELE|USD|Consumer Discretionary|Household Durables|United States|BMG4388N1065|1769|Helen of Troy Stock Price Today (HELE) - Investing.com|4.92B|4920000000|203.73|157,337|-7.63%|199.86-256.26|202.96-205.41|204.61|24137065|0.85|24.30|2.15B|2150000000|8.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0071|0.3265|0.086|0.1194|0.0365|15.66|1.7681|2022-04-28|15/02/2022||1.99||470400000|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000|2021-10-07|15/08/2021|2.65|2.25|475230000|424640000|2021-07-08|15/05/2021|3.48|2.63|541220000|438910000|2021-04-28|15/02/2021|1.57|1.57|509380000|494530000|2021-01-07|15/11/2020|3.76|3.02|637740000|551850000|2020-10-08|15/08/2020|3.77|2.38|530850000|439880000|2020-07-09|15/05/2020|2.53|1.49|420840000|347080000
2022-02-19 00:50:28|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|HALO|USD|Healthcare|Biotechnology|United States|US40637H1095|136|Halozyme Stock Price Today (HALO) - Investing.com|4.6B|4600000000|32.72|976,937|-32.93%|31.36-56.4|32.61-33.53|33.02|140725217|1.33|11.86|463.01M|463010000|2.79|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0064|-0.0346|0.0489|0.2118|0.2337|4.6225|16.4416|2022-05-10|15/03/2022||0.4217||124890000|2022-02-22|15/12/2021||0.3789||101330000|2021-11-02|15/09/2021|1.48|0.4235|115830000|105840000|2021-08-09|15/06/2021|0.62|0.4349|136460000|104120000|2021-05-10|15/03/2021|0.19|0.3178|89020000|84880000|2021-02-23|15/12/2020|0.5|0.5287|121700000|120010000|2020-11-02|15/09/2020|0.25|0.1947|65320000|59900000|2020-08-10|15/06/2020|0.19|0.25|55220000|66680000
2022-02-19 00:50:32|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|Biotechnology|United States|VGG111961055|825|Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com|9.63B|9630000000|139.61|633,214|73.57%|62.75-151.51|138.44-141.98|140.94|68970139|1.02|-|307.6M|307600000|-13.76|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.019|0.418|-0.058|0.1908|1.8455|-6.3678|49.0983|2022-05-11|15/03/2022||-1.9||173670000|2022-02-25|15/12/2021||-2.03||173030000|2021-11-09|15/09/2021|-2.63|-2.37|135740000|123350000|2021-08-09|15/06/2021|-3.23|-2.73|92930000|90210000|2021-05-10|15/03/2021|-4.21|-2.85|43820000|43800000|2021-03-01|15/12/2020|-3.62|-2.9|35110000|29090000|2020-11-09|15/09/2020|-3.27|-2.84|17660000|19350000|2020-08-10|15/06/2020|-3.08|-2.69|9700000|7430000
2022-02-19 00:50:37|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|Professional Services|United States|US48242W1062|29000|KBR Stock Price Today (KBR) - Investing.com|6.08B|6080000000|43.33|1,107,241|38.85%|30.27-49.99|43.07-43.97|43.82|140285318|1.33|-|6.31B|6310000000|-0.24|0.44|0.98%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0014|-0.0452|0.0005|-0.3201|0.0013|6.1831|0.5672|2022-04-28|15/03/2022||0.551||1840000000|2022-02-22|15/12/2021||0.6568||2560000000|2021-10-28|15/09/2021|0.64|0.5758|1840000000|1550000000|2021-07-29|15/06/2021|0.58|0.4991|1540000000|1470000000|2021-04-29|15/03/2021|0.48|0.4803|1460000000|1460000000|2021-02-22|15/12/2020|0.51|0.4779|1470000000|1510000000|2020-10-29|15/09/2020|0.44|0.4311|1380000000|1440000000|2020-08-06|15/06/2020|0.39|0.37|1390000000|1400000000
2022-02-19 00:50:41|01091|1027143|/equities/redfin|R2000GROWTH|RDFN|USD|Real Estate|Real Estate Management & Development|United States|US75737F1084|4185|Redfin Corp Stock Price Today (RDFN) - Investing.com|2.43B|2430000000|22.86|1,384,063|-68.45%|20.44-98.2|20.44-23.9|28.64|106396652|1.79|-|1.52B|1520000000|-0.73|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0396|0.1205|0.0432|0.5325|0.1734|-6.9763|4.2489|2022-05-12|15/03/2022||-0.7014||521680000|2022-02-17|15/12/2021|-0.27|-0.3141|643060000|598290000|2021-11-04|15/09/2021|-0.2|-0.2062|540070000|539700000|2021-08-05|15/06/2021|-0.29|-0.3283|471320000|454330000|2021-05-05|15/03/2021|-0.37|-0.3306|268320000|253310000|2021-02-24|15/12/2020|0.11|0.044|244520000|235150000|2020-11-05|15/09/2020|0.3|0.2581|236920000|228840000|2020-07-30|15/06/2020|-0.08|-0.23|213670000|189080000
2022-02-19 00:50:46|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NEO|USD|Healthcare|Life Sciences Tools & Services|United States|US64049M2098|1700|NeoGenomics Stock Price Today (NEO) - Investing.com|2.4B|2400000000|19.49|988,003|-64.46%|19.44-58.37|19.44-20.48|20.32|123122449|0.85|58.77|484.59M|484590000|0.35|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0202|-0.3547|0.0186|0.1312|0.0786|-27.8462|7.3403|2022-05-03|15/03/2022||-0.154||124950000|2022-02-23|15/12/2021||-0.1458||125790000|2021-11-04|15/09/2021|-0.08|-0.09|121340000|124560000|2021-09-01|15/06/2021|-0.01|-0.0133|121720000|121470000|2021-05-05|15/03/2021|-0.04|0.0089|115530000|112140000|2021-02-24|15/12/2020|0.14|0.14|126000000|126000000|2020-12-30|15/09/2020|0.06|0.06|125440000|125420000|2020-07-28|15/06/2020|-0.04|-0.1|86980000|86550000
2022-02-19 00:50:53|01093|52417|/equities/celsius-holdings|R2000GROWTH|CELH|USD|Consumer Staples|Beverages|United States|US15118V2079|154|Celsius Holdings Inc Stock Price Today (CELH) - Investing.com|3.87B|3870000000|51.63|964,538|-4.75%|39.46-110.22|51.29-56.78|56.37|74900595|2.11|488.26|245.67M|245670000|0.12|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|21|4|18|0.0527|-0.5435|0.1401|-0.4992|0.1946|177.2917|10.4928|2022-05-12|15/03/2022||0.0521||104440000|2022-03-10|15/12/2021||0.0395||91940000|2021-11-11|15/09/2021|0.03|0.066|94910000|74970000|2021-08-12|15/06/2021|0.05|0.0239|65070000|53470000|2021-05-13|15/03/2021|0.01|0.0033|50030000|42070000|2021-03-11|15/12/2020|0.02|0.025|35700000|34620000|2020-11-12|15/09/2020|0.06|0.02|36840000|33010000|2020-08-06|15/06/2020|0.02|-0.01|30040000|24210000
2022-02-19 00:50:58|01094|21128|/equities/maximus-inc|R2000GROWTH|MMS|USD|Information Technology|IT Services|United States|US5779331041|35800|Maximus Stock Price Today (MMS) - Investing.com|4.74B|4740000000|76.49|425,493|-5.84%|73.84-96.05|76.18-77.84|77.01|61922097|0.75|17.14|4.46B|4460000000|4.49|1.12|1.49%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|-0.0042|0.1121|0.0686|0.0549|0.0547|21.2479|1.4891|2022-05-05|15/03/2022||0.83||1070000000|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000|2021-11-18|15/09/2021|0.83|0.8725|1110000000|1080000000|2021-08-05|15/06/2021|1.51|1.09|1240000000|1090000000|2021-05-06|15/03/2021|1.29|0.8237|959280000|850650000|2021-02-04|15/12/2020|1.03|0.902|945550000|845620000|2020-11-19|15/09/2020|1.02|0.892|923840000|862050000|2020-08-06|15/06/2020|1.04|0.78|901340000|801300000
2022-02-19 00:51:03|01095|953821|/equities/wingstop-inc|R2000GROWTH|WING|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9741551033|529|Wingstop Inc Stock Price Today (WING) - Investing.com|4.48B|4480000000|150.30|371,623|7.79%|112.49-187.35|148.74-155.49|155.26|29838388|1.33|108.84|282.5M|282500000|1.43|0.68|0.45%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|0.0286|0.1173|0.0142|0.0926|0.0556|86.88|12.4258|2022-05-05|15/03/2022||0.4282||79750000|2022-02-16|15/12/2021|0.24|0.3148|72030000|73580000|2021-11-03|15/09/2021|0.29|0.3532|65780000|74830000|2021-07-28|15/06/2021|0.38|0.3302|74000000|73300000|2021-04-28|15/03/2021|0.44|0.3097|70690000|69110000|2021-02-17|15/12/2020|0.18|0.2261|63280000|64120000|2020-11-02|15/09/2020|0.34|0.3368|63990000|64140000|2020-07-29|15/06/2020|0.39|0.29|66110000|62420000
2022-02-19 00:51:08|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6378701063|924|National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com|6.89B|6890000000|57.72|552,570|52.76%|37-70.04|57.72-59.09|58.2|119453155|0.56|63.78|526.19M|526190000|0.92|1.80|2.76%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|-0.0018|-1.3867|0.023|-9.9231|0.0653|86.4296|10.9476|2022-05-04|15/03/2022||0.37||161140000|2022-02-22|15/12/2021||0.2375||158420000|2021-11-02|15/09/2021|0.26|0.22|150840000|145020000|2021-08-03|15/06/2021|0.25|0.25|138250000|129260000|2021-05-04|15/03/2021|0.19|0.1875|122990000|117220000|2021-02-22|15/12/2020|0.18|0.144|114110000|107020000|2020-11-05|15/09/2020|0.15|0.0775|109470000|105410000|2020-08-06|15/06/2020|0.1|0.04|104420000|101060000
2022-02-19 00:51:12|01097|1052916|/equities/national-vision|R2000GROWTH|EYE|USD|Consumer Discretionary|Specialty Retail|United States|US63845R1077|12792|National Vision Holdings Inc Stock Price Today (EYE) - Investing.com|3.16B|3160000000|38.23|839,604|-27.23%|36.51-65.92|36.83-38.97|37.2|82700895|1.77|21.08|2.1B|2100000000|1.76|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|0.006|0.717|0.0313|0.861|0.0538|69.5406|1.8665|2022-05-12|15/03/2022||0.4439||585760000|2022-02-28|15/12/2021||-0.0302||457470000|2021-11-10|15/09/2021|0.38|0.2496|518010000|512260000|2021-08-12|15/06/2021|0.48|0.2288|549490000|483580000|2021-05-13|15/03/2021|0.48|0.3194|534180000|519120000|2021-03-03|15/12/2020|0.45|0.1335|496700000|472410000|2020-11-05|15/09/2020|0.54|0.266|485350000|488320000|2020-08-06|15/06/2020|-0.41|-0.51|260010000|254440000
2022-02-19 00:51:18|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|HLI|USD|Financial|Capital Markets|United States|US4415931009|1574|Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com|7.3B|7300000000|108.34|411,713|66.64%|63.38-122.62|107.9-112.27|110.9|67368053|0.66|16.11|2.3B|2300000000|6.88|1.72|1.59%|May 10, 2022|2022-05-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|25|0.0186|0.2136|0.1682|0.1217|0.1025|16.2752|2.86|2022-05-10|15/03/2022||1.93||594030000|2022-02-08|15/12/2021|2.9|2.18|888800000|667400000|2021-10-28|15/09/2021|1.71|1.17|537270000|372080000|2021-08-03|15/06/2021|1.19|1.12|372720000|380840000|2021-05-11|15/03/2021|1.51|1.14|500700000|378820000|2021-01-28|15/12/2020|1.77|0.9979|537880000|343890000|2020-10-29|15/09/2020|0.75|0.5508|275740000|224800000|2020-07-28|15/06/2020|0.56|0.53|211140000|219410000
2022-02-19 00:51:22|01099|15534|/equities/balchem-corp|R2000GROWTH|BCPC|USD|Materials|Chemicals|United States|US0576652004|1305|Balchem Stock Price Today (BCPC) - Investing.com|4.47B|4470000000|138.01|128,685|19.14%|109.88-174.29|133.79-139.77|138.58|32381611|0.64|48.44|766.61M|766610000|2.86|0.64|0.39%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0027|0.0694|0.0034|0.0351|0.0232|31.5609|4.4784|2022-05-06|15/03/2022||0.86||200390000|2022-02-18|15/12/2021|0.85|0.78|213130000|198170000|2021-10-29|15/09/2021|0.92|0.84|197870000|196130000|2021-07-30|15/06/2021|0.93|0.82|202370000|185440000|2021-04-30|15/03/2021|0.87|0.79|185660000|181590000|2021-02-19|15/12/2020|0.83|0.685|180710000|175330000|2020-10-28|15/09/2020|0.83|0.6625|175140000|169550000|2020-07-31|15/06/2020|0.85|0.56|173360000|161350000
2022-02-19 00:51:28|01100|15371|/equities/alkermes-plc|R2000GROWTH|ALKS|USD|Healthcare|Biotechnology|United States|IE00B56GVS15|2245|Alkermes Stock Price Today (ALKS) - Investing.com|4.06B|4060000000|25.08|1,139,959|27.04%|18.02-33|25-26.06|25.35|161969258|0.88|-|1.17B|1170000000|-0.3|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|33|4|31|-0.0101|3.5992|0.0527|-0.4512|0.046|81.6145|8.0242|2022-04-28|15/03/2022||-0.0767||254960000|2022-02-16|15/12/2021|0.23|0.0785|324460000|308830000|2021-10-27|15/09/2021|0.14|0.0626|294140000|301380000|2021-07-28|15/06/2021|0.3|0.1182|303720000|275940000|2021-04-28|15/03/2021|0.11|-0.015|251430000|235230000|2021-02-11|15/12/2020|0.1|0.0664|280000000|268630000|2020-10-29|15/09/2020|0.26|0.002|265010000|238390000|2020-07-29|15/06/2020|0.06|0.01|247530000|232700000
2022-02-19 00:51:31|01101|1054949|/equities/evoqua-water|R2000GROWTH|AQUA|USD|Industrials|Machinery|United States|US30057T1051|4020|Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com|5.2B|5200000000|43.06|845,140|80.83%|22-49.38|42.74-43.71|43.29|120850046|1.81|106.76|1.51B|1510000000|0.41|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.034|0.3016|0.0258|-0.8321|0.0167|23.6747|1.9474|2022-05-12|15/03/2022||0.1804||384700000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000|2021-11-16|15/09/2021|0.34|0.2879|425990000|414250000|2021-08-03|15/06/2021|0.1737|0.1851|369680000|364150000|2021-05-05|15/03/2021|0.1162|0.1054|346560000|341620000|2021-02-02|15/12/2020|0.0585|0.0286|322190000|323640000|2020-11-17|15/09/2020|0.29|0.2197|383900000|371550000|2020-08-04|15/06/2020|0.2|0.08|347800000|328680000
2022-02-19 00:51:35|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|TENB|USD|Information Technology|Software|United States|US88025T1025|1367|Tenable Holdings Inc Stock Price Today (TENB) - Investing.com|4.95B|4950000000|45.46|944,956|8.12%|35.32-56.91|45.03-47.4|47.41|108929000|1.66|-|541.13M|541130000|-0.44|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.1236|0.299|0.0311|-0.0252|0.0773|15.2732|11.1595|2022-05-03|15/03/2022||0.0581||148310000|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000|2021-10-26|15/09/2021|0.07|0.0213|138660000|134590000|2021-07-27|15/06/2021|0.09|0.0487|130260000|125500000|2021-04-27|15/03/2021|0.13|0.072|123190000|119960000|2021-02-02|15/12/2020|0.13|0.061|118080000|114590000|2020-10-27|15/09/2020|0.09|0.0277|112280000|109630000|2020-07-28|15/06/2020|0.04|-0.06|107210000|102160000
2022-02-19 00:51:39|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|AMN|USD|Healthcare|Health Care Providers & Services|United States|US0017441017|3000|AMN Healthcare Services Stock Price Today (AMN) - Investing.com|4.95B|4950000000|104.65|530,464|23.04%|69.5-129.12|102.18-109.73|93.29|47275009|0.38|13.69|3.98B|3980000000|6.82|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0104|0.1627|0.0317|0.1052|0.0573|17.3036|1.0555|2022-05-05|15/03/2022||1.91||1110000000|2022-02-17|15/12/2021|2.95|2.52|1360000000|1280000000|2021-11-04|15/09/2021|1.73|1.3|877800000|783090000|2021-08-05|15/06/2021|1.64|1.46|857450000|824830000|2021-05-06|15/03/2021|1.7|1.37|885900000|810310000|2021-02-18|15/12/2020|1|0.8826|631270000|620670000|2020-11-05|15/09/2020|0.82|0.6911|551630000|520420000|2020-08-06|15/06/2020|0.83|0.64|608350000|560780000
2022-02-19 00:51:44|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|JBT|USD|Industrials|Machinery|United States|US4778391049|6200|John Bean Technologies Stock Price Today (JBT) - Investing.com|4.18B|4180000000|131.49|135,551|6.52%|123.12-177.56|130.78-133.87|132.41|31768127|1.54|36.36|1.81B|1810000000|3.64|0.40|0.25%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0206|0.3535|0.0351|0.2119|0.0384|27.6825|1.6559|2022-05-03|15/03/2022||1.04||476910000|2022-02-22|15/12/2021||1.11||523990000|2021-10-27|15/09/2021|1.02|1.18|477400000|494960000|2021-07-27|15/06/2021|1.19|1|475500000|453330000|2021-04-26|15/03/2021|0.9|0.7713|417800000|418710000|2021-02-22|15/12/2020|1.02|0.8925|439400000|426310000|2020-10-27|15/09/2020|0.83|0.7|419200000|389350000|2020-07-27|15/06/2020|1.09|0.74|411500000|396400000
2022-02-19 00:51:48|01105|29662|/equities/matador-resources-co|R2000GROWTH|MTDR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5764852050|288|Matador Stock Price Today (MTDR) - Investing.com|5.24B|5240000000|44.69|1,552,641|116.41%|18.65-48.78|42.69-45.13|43.78|117335598|4.12|18.71|1.32B|1320000000|2.34|0.20|0.44%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.001|0.4382|0.0603|-0.4667|0.168|15.4722|5.4972|2022-05-04|15/03/2022||1.69||505960000|2022-02-22|15/12/2021||1.1||429990000|2021-10-26|15/09/2021|1.25|0.9903|472350000|376940000|2021-07-27|15/06/2021|1.02|0.7794|412070000|357790000|2021-04-28|15/03/2021|0.71|0.4095|266850000|263910000|2021-02-23|15/12/2020|0.27|0.1204|224240000|239670000|2020-10-27|15/09/2020|0.1|-0.0696|203100000|192670000|2020-07-28|15/06/2020|-0.03|-0.15|62920000|165910000
2022-02-19 00:52:01|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|SSD|USD|Industrials|Building Products|United States|US8290731053|3562|Simpson Manufacturing Stock Price Today (SSD) - Investing.com|5.08B|5080000000|116.94|216,953|21.31%|96.12-141.26|115.9-118.12|116.7|43439655|1.27|19.07|1.57B|1570000000|6.12|1.00|0.86%|May 02, 2022|2022-05-02|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.017|0.2018|0.0549|0.1605|0.021|25.1309|2.4388|2022-05-02|15/03/2022||1.2||440730000|2022-02-07|15/12/2021|1.61|0.9525|418560000|373700000|2021-10-25|15/09/2021|1.7|1.77|396740000|447720000|2021-07-26|15/06/2021|1.66|1.62|410280000|395930000|2021-04-26|15/03/2021|1.16|0.895|347640000|313830000|2021-02-08|15/12/2020|0.68|0.6575|293900000|276070000|2020-10-26|15/09/2020|1.54|0.985|364300000|316400000|2020-07-27|15/06/2020|1.22|0.55|326080000|251940000
2022-02-19 00:52:06|01107|961632|/equities/mimecast-ltd|R2000GROWTH|MIME|USD|Information Technology|Software|United States|GB00BYT5JK65|1765|Mimecast Ltd Stock Price Today (MIME) - Investing.com|5.3B|5300000000|79.24|2,128,265|82.71%|38.84-85.48|79.09-79.6|79.57|66947794|1.43|115.33|575.27M|575270000|0.69|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|26|4|24|0.0202|-0.1067|0.1024|-0.1689|0.0608|67.484|7.3621|2022-05-16|15/03/2022||0.3223||153530000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000|2021-11-02|15/09/2021|0.4|0.3347|147230000|142820000|2021-08-03|15/06/2021|0.32|0.2967|142550000|138090000|2021-05-11|15/03/2021|0.28|0.2313|133890000|131210000|2021-02-03|15/12/2020|0.33|0.2372|129640000|126690000|2020-11-02|15/09/2020|0.32|0.2035|122690000|121110000|2020-08-03|15/06/2020|0.22|0.16|115180000|113310000
2022-02-19 00:52:09|01108|1096126|/equities/livent-corp|R2000GROWTH|LTHM|USD|Materials|Chemicals|United States|US53814L1089|906|Livent Corp Stock Price Today (LTHM) - Investing.com|3.67B|3670000000|22.69|2,629,600|1.42%|14.73-33.04|22.21-25.5|22.15|161575016|2.05|3,325.83|420.4M|420400000|-0.01|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|17|-0.0749|-0.7268|0.0017|0.0535|0.0202|27.1106|5.9976|2022-05-10|15/03/2022||0.0973||117170000|2022-02-17|15/12/2021|0.08|0.0679|122900000|107240000|2021-11-04|15/09/2021|0.03|0.0393|103600000|96780000|2021-08-05|15/06/2021|0.04|0.0215|102200000|89020000|2021-05-03|15/03/2021|0.02|0.0085|91700000|82310000|2021-02-18|15/12/2020|-0.02|0.0092|82200000|82990000|2020-11-05|15/09/2020|-0.05|0.0085|72600000|67580000|2020-08-06|15/06/2020|-0.01|0.02|64900000|74640000
2022-02-19 00:52:12|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|IT Services|United States|US25402D1028|581|DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com|5.69B|5690000000|52.08|2,657,369|-|35.35-133.4|51.75-56.49|55.68|109166409|-|-|396.42M|396420000|-0.23|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|4|7|-0.5789|0.9494|0.0396|0.683|0.0742|12.0857|15.7443|2022-05-05|15/03/2022||0.1111||125980000|2022-02-24|15/12/2021||0.091||119050000|2021-11-04|15/09/2021|0.12|0.0711|111430000|108660000|2021-08-05|15/06/2021|0.08|0.0856|103810000|98290000|2021-05-06|15/03/2021|0.03|0.0093|93700000|90360000|2021-03-03|15/12/2020|-0.07||87500000||2021-02-25|15/03/2020|-0.19||72790000||2021-02-25|15/06/2020|-0.03||76910000|
2022-02-19 00:52:20|01110|21037|/equities/insperity-inc|R2000GROWTH|NSP|USD|Industrials|Professional Services|United States|US45778Q1076|3600|Insperity Stock Price Today (NSP) - Investing.com|3.46B|3460000000|90.14|172,224|16.58%|78.09-129.32|88.92-92.04|90.23|38336850|1.57|28.31|6.03B|6030000000|3.19|3.75|3.21%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0059|0.5496|0.0432|0.3194|0.0468|21.9448|0.5982|2022-05-02|15/03/2022||1.93||1430000000|2022-02-10|15/12/2021|0.34|0.742|1290000000|1240000000|2021-11-01|15/09/2021|0.89|0.856|1210000000|1180000000|2021-08-02|15/06/2021|0.91|0.664|1190000000|1100000000|2021-05-03|15/03/2021|1.82|1.56|1290000000|1200000000|2021-02-11|15/12/2020|0.49|0.3025|1060000000|1050000000|2020-11-02|15/09/2020|0.91|0.455|1010000000|980050000|2020-08-03|15/06/2020|1.54|1.09|993370000|1000000000
2022-02-19 00:52:25|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|HRI|USD|Industrials|Trading Companies & Distributors|United States|US42704L1044|4800|Hertz Global Stock Price Today (HRI) - Investing.com|4.48B|4480000000|150.82|285,621|108.93%|73.43-203.14|149.2-154.77|152.52|29700015|2.65|20.69|2.07B|2070000000|7.37|2.30|1.52%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0023|-1.7322|-0.1721|-7.2163|0.3138|-9.515|0.7213|2022-05-11|15/03/2022||1.95||550150000|2022-02-10|15/12/2021|2.46|2.42|578000000|582740000|2021-10-21|15/09/2021|2.38|2.37|550400000|554620000|2021-07-22|15/06/2021|1.57|1.24|490900000|459920000|2021-04-22|15/03/2021|1.1|0.2513|453800000|418910000|2021-02-18|15/12/2020|1.35|1.03|520400000|497610000|2020-10-22|15/09/2020|1.35|0.8138|456700000|433510000|2020-07-23|15/06/2020|0.2515|-0.6|368000000|358720000
2022-02-19 00:52:31|01112|21036|/equities/maxlinear-inc|R2000GROWTH|MXL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US57776J1007|1420|MaxLinear Stock Price Today (MXL) - Investing.com|4.67B|4670000000|60.83|508,652|66.64%|30.47-77.65|60.5-62.51|61.59|76784973|-|-|892.4M|892400000|-|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0114|0.176|0.0028|0.2171|0.0922|22.9967|4.5052|2022-05-10|15/03/2022||0.7436||241160000|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000|2021-10-27|15/09/2021|0.75|0.6736|229770000|223920000|2021-07-28|15/06/2021|0.53|0.496|205380000|204710000|2021-04-28|15/03/2021|0.55|0.4973|209360000|204600000|2021-02-03|15/12/2020|0.39|0.362|194720000|189810000|2020-11-05|15/09/2020|0.32|0.305|156630000|156000000|2020-07-23|15/06/2020|0.09|0.08|65220000|65290000
2022-02-19 00:52:36|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|Building Products|United States|US90278Q1085|12000|Universal Forest Stock Price Today (UFPI) - Investing.com|5.26B|5260000000|84.95|299,833|38.76%|59.25-94.8|82.74-85.73|84.31|61887770|1.53|-|9.84B|9840000000|-|0.80|0.94%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0326|0.989|0.0915|0.1343|0.0615|15.9948|0.7191|2022-04-20|15/03/2022||1.38||1660000000|2022-02-16|15/12/2021|2.16|1.13|2020000000|1720000000|2021-10-20|15/09/2021|1.83|1.51|2090000000|1810000000|2021-07-21|15/06/2021|2.76|1.7|2700000000|2310000000|2021-04-21|15/03/2021|1.64|0.8783|1830000000|1550000000|2021-02-24|15/12/2020|1.02|0.734|1390000000|1200000000|2020-10-21|15/09/2020|1.24|0.925|1490000000|1310000000|2020-07-22|15/06/2020|1.05|0.58|1240000000|1080000000
2022-02-19 00:52:39|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|BEAM|USD|Healthcare|Biotechnology|United States|US07373V1052|306|Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com|4.48B|4480000000|67.02|856,735|-35.13%|56.45-138.52|66.43-70.85|69.02|66848964|-|-|790K|790000|-6.68|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|16|4|13|-0.2958|0.9107|1.2856|0.2934|11.2879|-13.3146|98490.37|2022-05-17|15/03/2022||-1.02||1700000|2022-04-04|15/12/2021||-0.948||8560000|2021-11-08|15/09/2021|-0.42|-0.7245|763000|1070000|2021-08-10|15/06/2021|-1.23|-0.6356|6000|8340000|2021-05-11|15/03/2021|-3.35|-0.7388|6000|2000|2021-03-15|15/12/2020|-1.69|-0.6629|6000|2000|2020-11-10|15/09/2020|-0.69|-0.546|6000|1500|2020-08-12|15/06/2020|-0.69|-0.52|6000|2000
2022-02-19 00:52:44|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|SAIL|USD|Information Technology|Software|United States|US78781P1057|1394|Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com|3.57B|3570000000|38.33|948,925|-34.58%|34.98-64.11|38.03-39.65|39.76|93263655|1.82|-|406.7M|406700000|-0.61|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0399|-2.5944|0.1036|-0.9456|0.0819|67.212|9.1817|2022-05-11|15/03/2022||-0.0533||108170000|2022-02-28|15/12/2021||-0.0693||114090000|2021-11-09|15/09/2021|0.00|-0.0653|110110000|103440000|2021-08-09|15/06/2021|0.00|-0.0617|102490000|99460000|2021-05-10|15/03/2021|0.00|-0.0046|90760000|91410000|2021-02-25|15/12/2020|0.1|-0.005|103340000|94560000|2020-11-05|15/09/2020|0.11|-0.0531|94010000|83610000|2020-08-06|15/06/2020|0.15|-0.04|92460000|69050000
2022-02-19 00:52:49|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|DNLI|USD|Healthcare|Biotechnology|United States|US24823R1059|360|Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com|3.98B|3980000000|32.58|585,724|-46.68%|30.25-79.7|32.42-34.06|33.44|122125581|1.83|897.72|352.96M|352960000|0.04|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1141|-1.6963|0.0141|-0.5457|8.6236|-11.5061|209.8875|2022-05-12|15/03/2022||-0.4833||32580000|2022-03-15|15/12/2021||-0.4969||44820000|2021-11-04|15/09/2021|-0.69|-0.4646|5290000|30280000|2021-08-04|15/06/2021|-0.5|-0.4094|22940000|27920000|2021-05-03|15/03/2021|-0.58|-0.3396|7920000|31620000|2021-02-25|15/12/2020|1.91|-0.0935|316820000|78210000|2020-11-05|15/09/2020|-0.54|3.15|9390000|494270000|2020-08-07|15/06/2020|-0.56|-0.61|5850000|3670000
2022-02-19 00:52:53|01117|41304|/equities/fate-therap|R2000GROWTH|FATE|USD|Healthcare|Biotechnology|United States|US31189P1021|390|Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com|3.16B|3160000000|33.14|1,335,418|-67.28%|32.9-118.14|32.9-34.81|33.71|95494036|1.56|-|54.67M|54670000|-2.13|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0169|0.1002|0.3872|0.0405|0.2394|-13.2685|154.0148|2022-05-11|15/03/2022||-0.6773||8970000|2022-03-07|15/12/2021||-0.674||11310000|2021-11-04|15/09/2021|-0.45|-0.5695|14230000|8100000|2021-08-04|15/06/2021|-0.58|-0.5197|13410000|6750000|2021-05-05|15/03/2021|-0.48|-0.4346|11140000|6580000|2021-02-24|15/12/2020|-0.61|-0.3931|15900000|5020000|2020-11-05|15/09/2020|-0.68|-0.3301|7560000|7260000|2020-08-05|15/06/2020|-0.35|-0.27|5470000|13970000
2022-02-19 00:52:57|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|BE|USD|Industrials|Electrical Equipment|United States|US0937121079|1316|Bloom Energy Corp Stock Price Today (BE) - Investing.com|3.24B|3240000000|18.35|3,419,901|-42.7%|12.55-37.01|18.03-19.23|18.91|176460407|3.52|-|972.18M|972180000|-0.95|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.2673|-5.4038|0.0019|-0.2577|0.135|-32.7874|5.0126|2022-05-09|15/03/2022||-0.0422||259020000|2022-02-10|15/12/2021|-0.05|-0.0298|342470000|308940000|2021-11-04|15/09/2021|-0.2|-0.0897|207230000|239190000|2021-08-04|15/06/2021|-0.23|-0.0642|228470000|234560000|2021-05-05|15/03/2021|-0.07|-0.0722|194010000|207880000|2021-02-10|15/12/2020|-0.08|0.0015|249390000|220800000|2020-10-29|15/09/2020|-0.04|-0.04|200300000|225200000|2020-07-28|15/06/2020|-0.23|-0.24|187900000|171220000
2022-02-19 00:53:01|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|ATKR|USD|Industrials|Electrical Equipment|United States|US0476491081|3400|Atkore International Group Inc Stock Price Today (ATKR) - Investing.com|4.77B|4770000000|105.16|490,344|65.13%|61.15-119.96|103.47-106.61|103.98|45394463|2.38|7.03|3.26B|3260000000|14.79|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0496|0.2175|0.0469|0.1533|0.0421|10.1|0.8209|2022-05-10|15/03/2022||2.15||703400000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000|2021-11-18|15/09/2021|4.39|3.84|923730000|839380000|2021-08-03|15/06/2021|3.96|3.08|853660000|727410000|2021-04-29|15/03/2021|2.79|1.83|639540000|556800000|2021-02-02|15/12/2020|1.88|1.2|511080000|456790000|2020-11-19|15/09/2020|1.18|0.6755|477420000|429930000|2020-08-04|15/06/2020|0.67|0.48|384900000|364530000
2022-02-19 00:53:07|01120|101888|/equities/q2-holdings|R2000GROWTH|QTWO|USD|Information Technology|Software|United States|US74736L1098|1750|Q2 Holdings Stock Price Today (QTWO) - Investing.com|3.55B|3550000000|62.38|417,101|-56.11%|55.78-140.91|61.81-64.22|63.45|56928431|1.45|-|498.72M|498720000|-2|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0344|-0.0685|0.0136|0.4945|0.0658|242.45|12.6183|2022-05-04|15/03/2022||0.0657||135760000|2022-02-15|15/12/2021|0.1|0.047|132340000|132270000|2021-11-03|15/09/2021|0.03|0.038|127290000|125860000|2021-08-04|15/06/2021|0.09|0.0732|124170000|122790000|2021-05-05|15/03/2021|0.1|0.0831|117050000|115610000|2021-02-17|15/12/2020|0.02|0.0445|109670000|106600000|2020-11-04|15/09/2020|0.07|0.0561|104760000|103290000|2020-08-05|15/06/2020|0.07|-0.02|98900000|95290000
2022-02-19 00:53:11|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|HGV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43283X1054|5800|Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com|6.18B|6180000000|51.59|569,125|39.32%|35.44-56.33|51.32-54.35|52.01|119837039|2.07|-|1.71B|1710000000|-0.88|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0093|2.1977|0.0705|-7.9667|0.13|36.255|2.797|2022-05-04|15/03/2022||0.5781||751060000|2022-03-02|15/12/2021||0.7606||839970000|2021-11-09|15/09/2021|1.56|0.2184|928000000|387740000|2021-07-29|15/06/2021|0.1|0.1857|334000000|298550000|2021-04-29|15/03/2021|-0.08|-0.0594|235000000|219120000|2021-03-01|15/12/2020|-1.68|-0.0452|212000000|242280000|2020-10-29|15/09/2020|0.01|-0.1952|208000000|217080000|2020-07-30|15/06/2020|-0.52|-0.48|123000000|125030000
2022-02-19 00:53:18|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|DEN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24790A1016|698|Denbury Stock Price Today (DEN) - Investing.com|3.38B|3380000000|67.40|541,556|71.72%|37.09-91.3|66.39-68.8|66.56|50122417|-|-|1.09B|1090000000|-2.46|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.8435|0.4212|-0.0109|-0.5073|0.0025|-6.2161|1.0118|2022-05-05|15/03/2022||1.3||326190000|2022-02-24|15/12/2021||0.7531||312650000|2021-11-04|15/09/2021|0.74|0.5902|343740000|283650000|2021-08-05|15/06/2021|0.61|0.5877|301370000|264360000|2021-05-06|15/03/2021|0.44|0.2367|251160000|221490000|2021-02-25|15/12/2020|0.58|0.4493|197070000|197310000|2020-11-16|15/09/2020|0.4|0.2797|193570000|204340000|2020-09-02|15/06/2020|-0.615|-0.06|117870000|169740000
2022-02-19 00:53:24|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|Health Care Equipment & Supplies|United States|US6404911066|1841|Neogen Stock Price Today (NEOG) - Investing.com|3.8B|3800000000|35.22|473,335|-15.7%|33.67-48.85|35.01-35.81|35.44|107754048|0.56|67.16|502.96M|502960000|0.53|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0179|0.3922|0.0736|0.0056|0.0483|51.63|13.4478|2022-03-22|15/02/2022||0.15||129990000|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000|2021-09-21|15/08/2021|0.16|0.16|128310000|121200000|2021-07-20|15/05/2021|0.15|0.1383|127430000|122320000|2021-03-23|15/02/2021|0.125|0.2567|116710000|106730000|2020-12-22|15/11/2020|0.3|0.3133|115000000|115160000|2020-09-22|15/08/2020|0.3|0.275|109330000|105790000|2020-07-21|15/05/2020|0.31|0.3|109070000|112150000
2022-02-19 00:53:29|01124|40089|/equities/qualys-inc|R2000GROWTH|QLYS|USD|Information Technology|Software|United States|US74758T3032|1759|Qualys Stock Price Today (QLYS) - Investing.com|4.46B|4460000000|114.80|312,177|11.43%|90.26-142.94|114.09-117.56|115.92|38824104|0.75|65.36|411.17M|411170000|1.77|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0028|0.2682|0.008|0.0937|0.0424|48.603|9.4552|2022-05-03|15/03/2022||0.795||112730000|2022-02-10|15/12/2021|0.84|0.7957|109780000|108430000|2021-11-03|15/09/2021|0.86|0.7915|104900000|104110000|2021-08-09|15/06/2021|0.79|0.6793|99700000|99000000|2021-05-05|15/03/2021|0.74|0.6847|96760000|95210000|2021-02-10|15/12/2020|0.71|0.7023|94800000|94540000|2020-11-04|15/09/2020|0.77|0.666|93070000|91970000|2020-08-10|15/06/2020|0.74|0.64|88830000|88170000
2022-02-19 00:53:34|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|Software|United States|US29404K1060|4250|Envestnet Stock Price Today (ENV) - Investing.com|3.61B|3610000000|66.01|278,905|-16.01%|61-85.99|65.46-67.1|66.04|54644263|1.26|142.22|1.13B|1130000000|0.46|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0097|0.0935|0.012|0.064|0.0468|37.045|4.4397|2022-05-11|15/03/2022||0.589||322680000|2022-02-24|15/12/2021||0.4968||311670000|2021-11-08|15/09/2021|0.61|0.5796|303050000|300770000|2021-08-05|15/06/2021|0.67|0.5425|288740000|283580000|2021-05-06|15/03/2021|0.64|0.6113|275110000|273410000|2021-02-25|15/12/2020|0.69|0.649|263820000|258500000|2020-11-05|15/09/2020|0.72|0.5815|252600000|246650000|2020-08-06|15/06/2020|0.59|0.47|235300000|227720000
2022-02-19 00:53:39|01126|15761|/equities/conmed-corp|R2000GROWTH|CNMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US2074101013|3400|CONMED Stock Price Today (CNMD) - Investing.com|4.08B|4080000000|139.40|239,188|15.28%|115-159.11|138.25-140.85|139.37|29247120|1.55|71.08|1.01B|1010000000|1.96|0.80|0.59%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0094|0.1147|0.0243|-0.4152|0.0204|20.7367|2.4427|2022-04-27|15/03/2022||0.725||256890000|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000|2021-10-27|15/09/2021|0.8|0.7498|248830000|255230000|2021-07-28|15/06/2021|0.71|0.6186|255160000|248470000|2021-04-28|15/03/2021|0.63|0.4362|232680000|216770000|2021-01-27|15/12/2020|0.84|0.7653|252830000|262900000|2020-10-28|15/09/2020|0.88|0.2283|237840000|205920000|2020-07-29|15/06/2020|-0.07|-0.99|157790000|126590000
2022-02-19 00:53:44|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78377T1079|736|Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com|5B|5000000000|91.86|400,367|27.56%|68.64-96.69|91.69-94.77|93.5|54418544|1.68|-|688.46M|688460000|-4.56|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0039|-0.0222|0.0042|0.5836|0.1804|17.8775|4.4219|2022-05-03|15/03/2022||0.05||329870000|2022-02-24|15/12/2021||-0.16||319720000|2021-11-01|15/09/2021|-0.16|-0.2695|306910000|278410000|2021-08-03|15/06/2021|-1.05|-1.44|170860000|149590000|2021-05-03|15/03/2021|-1.9|-1.62|84180000|115620000|2021-02-26|15/12/2020|-1.45|-1.88|126520000|106860000|2020-11-03|15/09/2020|-2.14|-2.06|70250000|70090000|2020-08-04|15/06/2020|-3.16|-2.03|14680000|22340000
2022-02-19 00:53:50|01128|16502|/equities/lhc-group|R2000GROWTH|LHCG|USD|Healthcare|Health Care Providers & Services|United States|US50187A1079|21150|LHC Group Stock Price Today (LHCG) - Investing.com|3.97B|3970000000|125.20|281,223|-37.08%|108.42-223.63|124.44-128.75|126.2|31671200|0.43|30.99|2.17B|2170000000|4.07|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0155|0.1156|0.009|0.0677|0.0428|25.5859|1.83|2022-05-04|15/03/2022||1.35||595810000|2022-02-23|15/12/2021||1.32||580860000|2021-11-03|15/09/2021|1.45|1.51|565450000|568470000|2021-08-04|15/06/2021|1.62|1.55|545910000|550430000|2021-05-05|15/03/2021|1.39|1.25|524840000|524530000|2021-02-25|15/12/2020|1.4|1.39|532330000|535520000|2020-11-04|15/09/2020|1.63|1.34|530680000|520420000|2020-08-05|15/06/2020|1.23|0.79|487320000|494390000
2022-02-19 00:53:55|01129|17001|/equities/papa-johns-international|R2000GROWTH|PZZA|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6988131024|16700|Papa Johns Stock Price Today (PZZA) - Investing.com|4.16B|4160000000|114.27|382,232|13.99%|78.41-140.68|111.94-115.08|114.45|36363904|1|-|2.52B|2520000000|-0.32|1.40|1.14%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0047|0.0352|0.0047|0.1238|0.0135|39.5319|1.4409|2022-05-03|15/03/2022||0.9314||539450000|2022-02-24|15/12/2021||0.7156||523460000|2021-11-04|15/09/2021|0.83|0.7133|512780000|500920000|2021-08-05|15/06/2021|0.93|0.7358|515010000|494260000|2021-05-06|15/03/2021|0.9|0.5632|511750000|469850000|2021-02-25|15/12/2020|0.4|0.4774|469810000|468870000|2020-11-05|15/09/2020|0.35|0.331|472940000|466150000|2020-08-06|15/06/2020|0.48|0.47|460620000|467470000
2022-02-19 00:54:01|01130|16008|/equities/the-ensign-group|R2000GROWTH|ENSG|USD|Healthcare|Health Care Providers & Services|United States|US29358P1012|24400|The Ensign Stock Price Today (ENSG) - Investing.com|4.35B|4350000000|79.79|236,769|-5.65%|68.29-98.66|79.35-81.12|79.92|54537434|1|23.37|2.63B|2630000000|3.42|0.22|0.26%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0163|0.2255|0.0113|0.0294|0.0339|16.9367|1.0336|2022-05-03|15/03/2022||0.96||702250000|2022-02-09|15/12/2021|0.97|0.962|693140000|698330000|2021-10-27|15/09/2021|0.91|0.9|668530000|666520000|2021-07-28|15/06/2021|0.89|0.88|638500000|646730000|2021-04-29|15/03/2021|0.87|0.835|627250000|631970000|2021-02-03|15/12/2020|0.8|0.78|629030000|642500000|2020-10-28|15/09/2020|0.78|0.7275|599260000|599260000|2020-08-05|15/06/2020|0.73|0.54|584700000|573750000
2022-02-19 00:54:06|01131|101895|/equities/trinet-grou|R2000GROWTH|TNET|USD|Industrials|Professional Services|United States|US8962881079|2700|Trinet Grou Stock Price Today (TNET) - Investing.com|5.74B|5740000000|87.04|255,163|11.74%|69.45-109.4|86.02-89|87.74|65905431|1.27|17.39|4.37B|4370000000|5.04|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Buy|Buy||Buy|Neutral||Buy|32|4|30|0.0219|0.392|1.2733|0.1588|-0.0042|19.662|3.0887|2022-05-03|15/03/2022||1.42||330830000|2022-02-14|15/12/2021|1.13|0.5445|293000000|244110000|2021-10-25|15/09/2021|1.31|0.79|297000000|248030000|2021-07-26|15/06/2021|1.56|0.8125|302000000|237000000|2021-04-26|15/03/2021|1.66|1.3|309000000|280460000|2021-02-16|15/12/2020|0.44|0.256|221000000|195570000|2020-10-26|15/09/2020|0.56|0.16|216000000|179430000|2020-07-27|15/06/2020|2.03|1.08|335000000|268460000
2022-02-19 00:54:11|01132|16842|/equities/overstock.com|R2000GROWTH|OSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US6903701018|1750|Overstockcom Stock Price Today (OSTK) - Investing.com|1.71B|1710000000|39.71|1,545,183|-58.88%|38.02-111.28|38.69-42.33|42.15|43014524|4.12|13.43|3.49B|3490000000|3.14|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0024|1.8555|0.0298|3.962|0.0455|1.1483|0.6522|2022-05-05|15/03/2022||0.395||645830000|2022-02-23|15/12/2021||0.34||659590000|2021-10-28|15/09/2021|0.54|0.4325|689390000|682830000|2021-07-29|15/06/2021|0.73|0.6739|795000000|767420000|2021-04-29|15/03/2021|0.56|0.04|659860000|582350000|2021-02-24|15/12/2020|0.26|0.2117|684020000|669990000|2020-10-29|15/09/2020|0.5|-0.0194|731650000|585580000|2020-07-30|15/06/2020|0.84|-0.07|782540000|597600000
2022-02-19 00:54:17|01133|16954|/equities/perficient|R2000GROWTH|PRFT|USD|Information Technology|IT Services|United States|US71375U1016|4277|Perficient Stock Price Today (PRFT) - Investing.com|3.33B|3330000000|101.16|381,514|66.98%|54.12-153.28|99.62-103.3|100.67|32938449|1.52|61.21|708.85M|708850000|1.64|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0034|0.0415|0.044|0.0427|0.0085|17.2353|1.8588|2022-05-05|15/03/2022||0.89||210690000|2022-02-24|15/12/2021||0.9214||207170000|2021-10-28|15/09/2021|0.88|0.8543|192820000|190120000|2021-07-29|15/06/2021|0.84|0.7857|184140000|176220000|2021-04-29|15/03/2021|0.75|0.6743|169340000|166620000|2021-02-25|15/12/2020|0.76|0.7017|162550000|161440000|2020-10-29|15/09/2020|0.67|0.5983|157680000|156300000|2020-07-30|15/06/2020|0.57|0.46|146340000|141850000
2022-02-19 00:54:34|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|KNSL|USD|Financial|Insurance|United States|US49714P1084|329|Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com|4.65B|4650000000|203.58|122,873|1.07%|153.12-245.17|192.37-207.48|192.76|22818845|0.98|29.13|595.41M|595410000|6.18|0.52|0.26%|May 05, 2022|2022-05-05|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0224|0.136|0.098|0.147|0.0891|40.3167|5.5786|2022-05-05|15/03/2022||1.48||200980000|2022-02-17|15/12/2021|1.76|1.38|203820000|196390000|2021-10-28|15/09/2021|1.59|0.9856|197620000|189800000|2021-07-29|15/06/2021|1.28|1.08|194060000|156720000|2021-04-29|15/03/2021|1.11|0.8147|168880000|145200000|2021-02-18|15/12/2020|1.14|0.787|149910000|139890000|2020-10-29|15/09/2020|0.42|0.7388|144780000|120740000|2020-07-30|15/06/2020|0.84|0.68|134090000|108980000
2022-02-19 00:54:39|01135|16044|/equities/exlservice-holdin|R2000GROWTH|EXLS|USD|Information Technology|IT Services|United States|US3020811044|31900|ExlServices Stock Price Today (EXLS) - Investing.com|3.8B|3800000000|114.02|151,823|41.72%|78.2-146.2|113.17-116.31|116.35|33302912|0.98|33.67|1.08B|1080000000|3.46|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0108|0.0968|0.0158|0.0468|0.029|20.565|2.3766|2022-05-03|15/03/2022||1.15||295880000|2022-02-24|15/12/2021||1.15||290530000|2021-11-02|15/09/2021|1.3|1.06|290330000|276550000|2021-07-29|15/06/2021|1.14|1.01|275060000|261090000|2021-04-29|15/03/2021|1.18|0.9958|261420000|252770000|2021-02-25|15/12/2020|1.14|1.07|248950000|246530000|2020-10-29|15/09/2020|1.04|1.01|241020000|239330000|2020-08-06|15/06/2020|0.53|0.31|222470000|208820000
2022-02-19 00:54:45|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|RLI|USD|Financial|Insurance|United States|US7496071074|869|RLI Stock Price Today (RLI) - Investing.com|4.48B|4480000000|98.85|131,584|-4.44%|98.08-117.84|98.08-99.42|98.37|45289000|0.44|16.09|1.18B|1180000000|6.11|1.00|1.01%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0049|1.256|0.0844|0.5003|0.0244|36.9748|3.2121|2022-04-20|15/03/2022||0.954||315620000|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000|2021-10-20|15/09/2021|0.65|0.5204|356250000|345210000|2021-07-21|15/06/2021|1.09|0.7768|358980000|322050000|2021-04-21|15/03/2021|0.87|0.6451|294900000|267990000|2021-01-27|15/12/2020|0.75|0.6494|300580000|297780000|2020-10-21|15/09/2020|0.42|0.0109|302860000|285930000|2020-07-22|15/06/2020|0.77|0.53|287150000|280820000
2022-02-19 00:54:52|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|TGTX|USD|Healthcare|Biotechnology|United States|US88322Q1085|365|TG Stock Price Today (TGTX) - Investing.com|1.38B|1380000000|10.54|2,665,512|-76.4%|8.05-51.3|10.48-11.03|10.83|130950395|2.08|-|4.4M|4400000|-2.64|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0159|0.1921|0.2017|0.0768|0.6738|-7.4845|9711.1633|2022-05-10|15/03/2022||-0.62||3940000|2022-03-09|15/12/2021||-0.6293||3410000|2021-11-04|15/09/2021|-0.65|-0.57|2030000|2970000|2021-08-02|15/06/2021|-0.59|-0.52|1550000|3610000|2021-05-10|15/03/2021|-0.69|-0.5563|793000|820290|2021-03-02|15/12/2020|-0.71|-0.5986|38000|19000|2020-11-09|15/09/2020|-0.73|-0.4133|38000|19000|2020-08-10|15/06/2020|-0.47|-0.34|38000|22800
2022-02-19 00:55:01|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|ALRM|USD|Information Technology|Software|United States|US0116421050|1482|Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com|3.45B|3450000000|68.84|230,066|-28.1%|67.66-100.84|68.79-70.6|70.04|50060440|1.2|61.40|719.26M|719260000|1.14|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0114|1.0703|0.1609|0.0627|0.0353|38.21|5.4408|2022-05-12|15/03/2022||0.4643||184740000|2022-02-24|15/12/2021||0.3225||174470000|2021-11-04|15/09/2021|0.53|0.3788|192320000|176810000|2021-08-05|15/06/2021|0.54|0.3925|188860000|162640000|2021-05-04|15/03/2021|0.5|0.3786|172500000|154250000|2021-02-25|15/12/2020|0.45|0.2683|165580000|146040000|2020-11-05|15/09/2020|0.49|0.3144|158850000|129510000|2020-08-05|15/06/2020|0.41|0.31|141640000|118640000
2022-02-19 00:55:07|01139|16078|/equities/franklin-electric|R2000GROWTH|FELE|USD|Industrials|Machinery|United States|US3535141028|5400|Franklin Electric Stock Price Today (FELE) - Investing.com|3.9B|3900000000|84.06|137,180|12.71%|71.4-96.95|83.36-84.97|84.21|46430743|0.99|25.73|1.55B|1550000000|3.27|0.78|0.90%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0054|0.0308|0.0102|0.1207|0.0251|25.9279|1.8812|2022-04-26|15/03/2022||0.6||380950000|2022-02-15|15/12/2021|0.86|0.6575|432520000|387720000|2021-10-26|15/09/2021|0.98|0.8975|459020000|432610000|2021-07-27|15/06/2021|0.83|0.8025|437280000|389250000|2021-04-27|15/03/2021|0.59|0.3675|333050000|301230000|2021-02-16|15/12/2020|0.57|0.52|321110000|311700000|2020-10-27|15/09/2020|0.83|0.6325|351190000|326660000|2020-07-28|15/06/2020|0.54|0.45|308280000|298260000
2022-02-19 00:55:11|01140|1156199|/equities/cerence-inc|R2000GROWTH|CRNC|USD|Information Technology|Software|United States|US1567271093|1700|Cerence Inc Stock Price Today (CRNC) - Investing.com|1.5B|1500000000|38.40|852,069|-67.55%|38.34-130.15|38.34-40.84|40.48|39166567|-|36.61|387.97M|387970000|1.11|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1374|0.6289|0.0669|0.8411|0.0245|31.52|5.9131|2022-05-11|15/03/2022||0.3645||85640000|2022-02-07|15/12/2021|0.59|0.5107|94430000|95070000|2021-11-22|15/09/2021|0.66|0.5652|98080000|97920000|2021-08-09|15/06/2021|0.62|0.5436|96800000|95960000|2021-05-10|15/03/2021|0.69|0.5236|98660000|93440000|2021-02-08|15/12/2020|0.59|0.505|94960000|87920000|2020-11-16|15/09/2020|0.61|0.3429|90880000|79600000|2020-08-04|15/06/2020|0.31|0.08|74800000|61450000
2022-02-19 00:55:16|01141|942650|/equities/nevro-corp|R2000GROWTH|NVRO|USD|Healthcare|Health Care Equipment & Supplies|United States|US64157F1030|843|Nevro Corp Stock Price Today (NVRO) - Investing.com|2.27B|2270000000|64.98|672,449|-62.57%|60.65-182.45|64.17-66|66.04|34904128|1.07|-|393.87M|393870000|-3.12|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0017|0.0592|0.0725|0.346|0.123|-58.9489|13.6285|2022-05-09|15/03/2022||-0.8056||92340000|2022-02-23|15/12/2021||-0.8462||100490000|2021-11-08|15/09/2021|-1.44|-0.8721|93210000|91590000|2021-08-04|15/06/2021|-0.62|-0.733|102330000|102320000|2021-05-05|15/03/2021|-0.85|-0.8466|88610000|85260000|2021-02-24|15/12/2020|-0.21|-0.3339|109730000|107920000|2020-11-05|15/09/2020|-0.29|-0.5876|108460000|104000000|2020-08-05|15/06/2020|-1.21|-1.63|56390000|37860000
2022-02-19 00:55:21|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|MUSA|USD|Consumer Discretionary|Specialty Retail|United States|US6267551025|7400|Murphy USA Stock Price Today (MUSA) - Investing.com|4.56B|4560000000|183.52|220,656|45.6%|121-202.2|180.66-184.95|181.55|24832797|0.98|12.11|17.36B|17360000000|15|1.16|0.64%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.0077|0.0899|0.0159|0.0173|0.0271|15.7058|0.1677|2022-05-02|15/03/2022||2.25||4440000000|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000|2021-10-27|15/09/2021|3.98|3.44|4600000000|4440000000|2021-07-28|15/06/2021|4.79|3.09|4460000000|4240000000|2021-04-28|15/03/2021|2|1.47|3540000000|3400000000|2021-02-03|15/12/2020|2.16|2.17|2860000000|2970000000|2020-10-28|15/09/2020|2.61|2.49|2840000000|2930000000|2020-07-21|15/06/2020|5.69|5.15|2380000000|2530000000
2022-02-19 00:55:27|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|Commercial Services & Supplies|United States|US1474481041|2500|Casella Stock Price Today (CWST) - Investing.com|3.86B|3860000000|75.05|221,903|26.1%|57.02-89.84|72.86-76.05|74.45|51397973|0.99|40.03|847.62M|847620000|1.86|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0134|0.1886|0.0574|-0.4705|0.0541|24.6817|2.226|2022-05-05|15/03/2022||0.0984||218680000|2022-02-17|15/12/2021|0.21|0.1811|241840000|230350000|2021-10-28|15/09/2021|0.34|0.2679|241970000|226490000|2021-07-29|15/06/2021|0.25|0.2407|215880000|209710000|2021-04-29|15/03/2021|0.09|0.0445|189530000|188460000|2021-02-18|15/12/2020|0.17|0.1381|200240000|197520000|2020-10-29|15/09/2020|0.37|0.292|202670000|200540000|2020-08-03|15/06/2020|0.27|0.06|188770000|183790000
2022-02-19 00:55:30|01144|1088200|/equities/sonos-inc|R2000GROWTH|SONO|USD|Consumer Discretionary|Household Durables|United States|US83570H1086|1525|Sonos Inc Stock Price Today (SONO) - Investing.com|3.44B|3440000000|26.92|2,666,076|-25.09%|21.46-44.72|26.71-27.84|27.44|127608612|1.84|26.32|1.74B|1740000000|1.04|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|20|-0.1961|0.4133|0.0624|-2.4775|0.2014|-13.579|2.015|2022-05-11|15/03/2022||0.0414||344130000|2022-02-09|15/12/2021|0.87|0.8729|664480000|642340000|2021-11-17|15/09/2021|-0.07|-0.0883|359540000|360230000|2021-08-11|15/06/2021|0.12|-0.1717|378670000|315200000|2021-05-12|15/03/2021|0.12|-0.2217|332950000|248490000|2021-02-10|15/12/2020|1.01|0.86|645580000|589860000|2020-11-18|15/09/2020|0.15|0.02|339840000|298770000|2020-08-05|15/06/2020|-0.52|-0.26|249310000|235780000
2022-02-19 00:55:34|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|KOD|USD|Healthcare|Biotechnology|United States|US50015M1099|85|Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com|2.7B|2700000000|52.59|399,801|-60.83%|49.34-137.6|51.87-55.63|54.08|51304999|1.63|-|-|-|-4.33|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0774|0.4413|-1|0.3185|0|-17.4331|0|2022-05-17|15/03/2022||-1.49||0.00|2022-03-31|15/12/2021||-1.23||0.00|2021-11-09|15/09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|15/06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|15/03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|15/12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|15/09/2020|-0.8|-0.6452|0.00|0.00|2020-08-10|15/06/2020|-0.58|-0.62|0.00|
2022-02-19 00:55:37|01146|1166732|/equities/fubotv-inc|R2000GROWTH|FUBO|USD|Communication Services|Interactive Media & Services|United States|US35953D1046|220|Fubotv Inc Stock Price Today (FUBO) - Investing.com|1.29B|1290000000|8.40|9,462,489|-78.87%|8.32-44.64|8.32-9.5|9.71|153858200|3.41|-|512.37M|512370000|-4.47|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0191|0.9762|0.1109|0.5216|0.7806|-5.3033|30.0267|2022-02-23|15/12/2021||-0.6633||213380000|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|15/06/2021|-0.68|-0.4857|130880000|121430000|2021-05-11|15/03/2021|-0.59|-0.545|119720000|103900000|2021-03-02|15/12/2020|-2.47|-0.7014|105100000|95090000|2020-11-10|15/09/2020|-1.65|-0.6175|61200000|54270000|2020-09-02|15/06/2020|-2.08||44170000||2020-07-06|15/03/2020|-1.83||7300000|
2022-02-19 00:55:41|01147|1010718|/equities/appian-corp|R2000GROWTH|APPN|USD|Information Technology|Software|United States|US03782L1017|1460|Appian Corp Stock Price Today (APPN) - Investing.com|4.02B|4020000000|55.65|617,935|-77.25%|46.85-219.99|52.22-57.21|49.28|72233401|1.78|-|345.91M|345910000|-0.98|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0187|-0.3424|0.0898|0.2052|0.0583|-94.0983|14.3679|2022-05-05|15/03/2022||-0.1902||102830000|2022-02-17|15/12/2021|-0.16|-0.226|104990000|95310000|2021-11-04|15/09/2021|-0.22|-0.1919|92420000|91050000|2021-08-05|15/06/2021|-0.24|-0.2298|83000000|78120000|2021-05-06|15/03/2021|-0.06|-0.1277|88860000|82710000|2021-02-18|15/12/2020|-0.03|-0.1665|81630000|73980000|2020-11-05|15/09/2020|0.00|-0.1674|77300000|70850000|2020-08-06|15/06/2020|-0.12|-0.25|66780000|61120000
2022-02-19 00:55:46|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|VG|USD|Information Technology|Software|United States|US92886T2015|2198|Vonage Stock Price Today (VG) - Investing.com|5.12B|5120000000|20.14|7,105,548|35.62%|10.85-20.92|20.09-20.23|20.14|254037958|0.62|-|1.37B|1370000000|-0.07|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0184|0.3314|0.0162|-0.056|0.0168|36.2763|2.0413|2022-05-10|15/03/2022||0.0406||367140000|2022-02-23|15/12/2021||0.0397||362480000|2021-11-04|15/09/2021|0.04|0.0406|358340000|347370000|2021-08-05|15/06/2021|0.05|0.0399|351470000|333870000|2021-05-06|15/03/2021|0.05|0.0458|332900000|316240000|2021-02-18|15/12/2020|0.02|0.048|323300000|316160000|2020-11-05|15/09/2020|0.07|0.0274|316650000|308420000|2020-08-06|15/06/2020|0.04|0.04|310530000|292780000
2022-02-19 00:55:53|01149|940816|/equities/trupanion-inc|R2000GROWTH|TRUP|USD|Financial|Insurance|United States|US8982021060|0|Trupanion Inc Stock Price Today (TRUP) - Investing.com|3.15B|3150000000|77.67|462,931|-27.6%|69.74-158.25|75.23-80.78|75.87|40505310|2.14|-|647.31M|647310000|-0.89|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0131|0.1013|0.0143|-0.6043|0.0663|-76.7855|3.9507|2022-05-03|15/03/2022||-0.1517||202010000|2022-02-16|15/12/2021|-0.17|-0.1514|194380000|192870000|2021-11-03|15/09/2021|-0.17|-0.1838|181670000|177580000|2021-08-05|15/06/2021|-0.23|-0.1283|168260000|164880000|2021-04-29|15/03/2021|-0.31|-0.078|154690000|151940000|2021-02-10|15/12/2020|-0.09|-0.035|142690000|139240000|2020-10-29|15/09/2020|-0.07|-0.04|130120000|126520000|2020-08-04|15/06/2020|0.04|-0.03|117920000|114600000
2022-02-19 00:55:58|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|Machinery|United States|US16115Q3083|4318|Chart Industries Stock Price Today (GTLS) - Investing.com|4.28B|4280000000|117.50|436,761|-21.95%|108.29-206.29|116.74-121.58|120.81|36383919|1.68|57.36|1.25B|1250000000|2.11|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0225|1.2043|0|0.3603|0.0091|27.2287|2.0328|2022-04-21|15/03/2022||0.8785||384920000|2022-02-18|15/12/2021||0.6978||374630000|2021-10-21|15/09/2021|0.55|0.8374|328300000|347220000|2021-07-22|15/06/2021|0.8|0.7995|322000000|318460000|2021-04-22|15/03/2021|0.8|0.6976|288500000|306820000|2021-02-18|15/12/2020|1.27|0.7685|312400000|304660000|2020-10-22|15/09/2020|0.63|0.6134|273200000|300590000|2020-07-23|15/06/2020|0.63|0.39|310400000|293870000
2022-02-19 00:56:03|01151|1153169|/equities/progyny-inc|R2000GROWTH|PGNY|USD|Healthcare|Health Care Providers & Services|United States|US74340E1038|210|Progyny Inc Stock Price Today (PGNY) - Investing.com|3.36B|3360000000|37.14|755,274|-21.62%|34.45-68.32|37-39.13|38.71|90430297|-|43.14|473.36M|473360000|0.9|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|14|-0.2994|0.5805|0.0575|-1.0759|0.2901|32.8246|10.2814|2022-05-17|15/03/2022||0.1752||192600000|2022-03-10|15/12/2021||0.0333||135530000|2021-11-04|15/09/2021|0.17|0.0622|122280000|126720000|2021-08-05|15/06/2021|0.19|0.0834|128650000|129290000|2021-05-06|15/03/2021|0.15|0.0907|122130000|121450000|2021-02-24|15/12/2020|0.07|0.0644|100300000|97860000|2020-11-05|15/09/2020|0.05|0.0514|98930000|92540000|2020-08-05|15/06/2020|-0.02|-0.02|64610000|48300000
2022-02-19 00:56:07|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|SI|USD|Financial|Banks|United States|US82837P4081|249|Silvergate Capital Corp Stock Price Today (SI) - Investing.com|3.63B|3630000000|114.86|1,162,780|-29.36%|80.8-239.26|112.3-120.52|119.1|31606611|-|41.15|101.51M|101510000|2.89|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|16|4|14|-0.2698|0.2933|0.1407|0.123|0.0838|22.8643|11.2057|2022-05-04|15/03/2022||0.586||54600000|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000|2021-10-19|15/09/2021|0.88|0.7113|51980000|47680000|2021-07-20|15/06/2021|0.8|0.51|42740000|35640000|2021-04-20|15/03/2021|0.55|0.51|31400000|30880000|2021-01-20|15/12/2020|0.47|0.3833|27060000|23760000|2020-10-26|15/09/2020|0.37|0.225|23270000|20580000|2020-07-27|15/06/2020|0.29|0.19|23450000|20200000
2022-02-19 00:56:14|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|AIT|USD|Industrials|Trading Companies & Distributors|United States|US03820C1053|5998|Applied Industrial Technologies Stock Price Today (AIT) - Investing.com|3.78B|3780000000|98.17|121,123|22.46%|80.93-109.87|98.04-100.43|98.97|38456519|1.41|17.25|3.51B|3510000000|5.74|1.36|1.43%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0009|0.0654|0.0144|0.0691|0.0122|17.8718|0.7764|2022-04-28|15/03/2022||1.51||910790000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000|2021-10-27|15/09/2021|1.36|1.26|891680000|877010000|2021-08-17|15/06/2021|1.5|1.17|895890000|843610000|2021-04-29|15/03/2021|1.37|1.05|840940000|816920000|2021-01-28|15/12/2020|0.98|0.7625|751290000|736730000|2020-10-28|15/09/2020|0.89|0.635|747810000|727300000|2020-08-12|15/06/2020|0.8|0.68|725080000|739290000
2022-02-19 00:56:19|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|ABG|USD|Consumer Discretionary|Specialty Retail|United States|US0434361046|7750|Asbury Automotive Stock Price Today (ABG) - Investing.com|4.31B|4310000000|186.33|289,076|15.36%|146.43-230.96|183.86-189.42|185.32|23135704|1.47|6.95|9.84B|9840000000|26.65|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0005|0.0728|0.0115|0.0797|0.0238|10.3473|0.2845|2022-04-26|15/03/2022||7.34||3840000000|2022-02-15|15/12/2021|7.46|6.13|2650000000|2550000000|2021-10-26|15/09/2021|7.36|6.36|2410000000|2270000000|2021-07-27|15/06/2021|7.78|5.09|2580000000|2360000000|2021-04-27|15/03/2021|4.68|3.67|2190000000|2060000000|2021-02-02|15/12/2020|4.44|4.13|2230000000|2180000000|2020-10-27|15/09/2020|4.08|3.94|1850000000|1890000000|2020-07-28|15/06/2020|2.52|2.49|1450000000|1430000000
2022-02-19 00:56:23|01155|1096077|/equities/arvinas-holding|R2000GROWTH|ARVN|USD|Healthcare|Pharmaceuticals|United States|US04335A1051|179|Arvinas Inc Stock Price Today (ARVN) - Investing.com|3.65B|3650000000|69.02|492,074|-12.93%|56.59-108.4|66.99-70.44|69.38|52871645|2|-|22.58M|22580000|-3.8|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.2332|0.0541|0.4654|2.1414|0.4632|-14.21|116.205|2022-05-03|15/03/2022||-0.7844||14860000|2022-03-29|15/12/2021||-0.7549||15950000|2021-11-03|15/09/2021|-0.94|-0.6387|9280000|26890000|2021-08-05|15/06/2021|-1.03|-0.863|5540000|5600000|2021-05-04|15/03/2021|-0.84|-0.8341|5540000|3680000|2021-03-01|15/12/2020|-0.99|-0.7579|2220000|6890000|2020-11-05|15/09/2020|-0.79|-0.6808|7600000|5220000|2020-08-04|15/06/2020|-0.65|-0.59|5750000|5360000
2022-02-19 00:56:29|01156|13079|/equities/cabot-microelectr|R2000GROWTH|CCMP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US12571T1007|2200|Cabot micro Stock Price Today (CCMP) - Investing.com|5.29B|5290000000|185.18|429,773|9.42%|119.19-198.6|184.96-187.09|186.51|28577622|1.19|-|1.23B|1230000000|-2.49|1.84|1.00%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0017|0.1234|0.0882|0.0581|0.0659|20.4158|3.5721|2022-04-28|15/03/2022||1.79||310700000|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000|2021-11-11|15/09/2021|1.62|1.87|311920000|311670000|2021-08-04|15/06/2021|1.86|2|309520000|308440000|2021-05-05|15/03/2021|1.71|1.94|290530000|300670000|2021-02-04|15/12/2020|1.92|1.73|287860000|278340000|2020-11-12|15/09/2020|1.96|1.75|274210000|281740000|2020-08-05|15/06/2020|1.8|1.54|274730000|271980000
2022-02-19 00:56:33|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|FOCS|USD|Financial|Capital Markets|United States|US34417P1003|3600|Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com|3.98B|3980000000|51.73|416,594|-0.85%|40.93-69.13|50.54-52.96|52.69|76946938|1.24|434.52|1.65B|1650000000|0.12|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.1892|0.0361|0.0264|0.4516|0.7243|44.8148|5.4743|2022-05-12|15/03/2022||1.07||508490000|2022-02-17|15/12/2021|1.05|1.02|523890000|483990000|2021-11-04|15/09/2021|0.9648|0.9648|454540000|444640000|2021-08-05|15/06/2021|0.84|0.9525|425360000|413460000|2021-05-06|15/03/2021|0.9222|0.8633|394180000|381740000|2021-02-18|15/12/2020|0.72|0.84|379670000|379690000|2020-11-11|15/09/2020|0.7582|0.7237|331480000|325210000|2020-08-06|15/06/2020|0.71|0.61|313110000|301440000
2022-02-19 00:56:38|01158|17169|/equities/steven-madden|R2000GROWTH|SHOO|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5562691080|2450|Steven Madden Stock Price Today (SHOO) - Investing.com|3.42B|3420000000|42.07|562,403|16.55%|33.56-51.56|41.53-42.51|41.47|81392991|1.28|23.54|1.64B|1640000000|1.76|0.60|1.28%|Feb 24, 2022|2022-02-24|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|32|0.0114|0.2773|0.0381|-0.121|0.0596|19.0997|1.8391|2022-04-22|15/03/2022||0.5062||433120000|2022-02-24|15/12/2021||0.7206||527080000|2021-11-03|15/09/2021|0.82|0.7716|525070000|526450000|2021-07-28|15/06/2021|0.48|0.3099|394800000|373010000|2021-04-28|15/03/2021|0.33|0.1688|358900000|333620000|2021-02-25|15/12/2020|0.27|0.2127|349070000|344000000|2020-10-27|15/09/2020|0.39|0.2224|342830000|328740000|2020-07-29|15/06/2020|-0.19|-0.27|141360000|180490000
2022-02-19 00:56:43|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|BOX|USD|Information Technology|Software|United States|US10316T1043|1934|Box Inc Stock Price Today (BOX) - Investing.com|3.75B|3750000000|25.32|1,734,964|39.2%|16.85-28.13|25.3-26.24|26.03|148299517|1.26|-|839.88M|839880000|-0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0115|-0.0196|0.093|-0.4925|0.0486|-17.2388|5.0615|2022-06-01|15/04/2022||0.2378||230220000|2022-03-02|15/01/2022||0.231||228800000|2021-11-30|15/10/2021|0.22|0.2087|224040000|218610000|2021-08-25|15/07/2021|0.21|0.1854|214490000|212700000|2021-05-27|15/04/2021|0.18|0.1725|202440000|200420000|2021-03-02|15/01/2021|0.22|0.1725|198910000|196590000|2020-12-01|15/10/2020|0.2|0.1445|196000000|194270000|2020-08-26|15/07/2020|0.18|0.12|192290000|189640000
2022-02-19 00:56:48|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|SEM|USD|Healthcare|Health Care Providers & Services|United States|US81619Q1058|42350|Select Medical Stock Price Today (SEM) - Investing.com|3.13B|3130000000|23.30|807,283|-14.86%|21.48-43.6|23.16-23.74|23.32|134144993|1.34|7.32|7.65B|7650000000|3.18|0.50|1.46%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0188|0.7462|0.1213|0.2551|0.0407|18.2484|0.5103|2022-05-05|15/03/2022||0.5134||1550000000|2022-02-24|15/12/2021||0.3281||1500000000|2021-11-04|15/09/2021|0.57|0.5228|1530000000|1440000000|2021-08-05|15/06/2021|1.22|0.558|1560000000|1440000000|2021-05-06|15/03/2021|0.82|0.6069|1550000000|1440000000|2021-02-25|15/12/2020|0.57|0.358|1460000000|1410000000|2020-10-29|15/09/2020|0.56|0.292|1420000000|1370000000|2020-07-30|15/06/2020|0.38|0.02|1230000000|1150000000
2022-02-19 00:56:53|01161|15323|/equities/aci-worldwide|R2000GROWTH|ACIW|USD|Information Technology|Software|United States|US0044981019|3768|ACI Worldwide Stock Price Today (ACIW) - Investing.com|3.89B|3890000000|33.06|682,242|-21.46%|28.39-42.98|33-33.95|33.85|117566450|1.09|47.23|1.29B|1290000000|0.72|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|32|0.0197|-0.1113|0.0413|-0.4556|0.0548|-11.8431|2.7478|2022-05-12|15/03/2022||-0.0067||301280000|2022-02-24|15/12/2021||0.9725||453360000|2021-11-04|15/09/2021|0.12|0.14|316910000|314990000|2021-08-05|15/06/2021|0.05|0.065|301670000|300980000|2021-05-06|15/03/2021|-0.02|-0.118|285190000|277080000|2021-02-25|15/12/2020|0.56|0.538|387040000|375970000|2020-11-05|15/09/2020|0.13|0.16|315880000|315780000|2020-08-06|15/06/2020|0.12|-0.05|299910000|297370000
2022-02-19 00:56:58|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|AEO|USD|Consumer Discretionary|Specialty Retail|United States|US02553E1064|35000|American Eagle Outfitters Stock Price Today (AEO) - Investing.com|3.59B|3590000000|21.29|5,060,226|-13.66%|20.52-38.99|21.22-21.93|21.56|168621661|1.38|11.93|4.8B|4800000000|1.81|0.72|2.60%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0048|0.1802|0.0119|-0.4336|0.0381|9.9953|0.7796|2022-05-18|15/04/2022||0.4528||1110000000|2022-03-02|15/01/2022||0.3643||1520000000|2021-11-23|15/10/2021|0.76|0.6079|1270000000|1230000000|2021-09-02|15/07/2021|0.6|0.5504|1190000000|1230000000|2021-05-26|15/04/2021|0.48|0.4608|1030000000|1020000000|2021-03-03|15/01/2021|0.39|0.3631|1290000000|1280000000|2020-11-24|15/10/2020|0.35|0.3374|1030000000|1030000000|2020-09-09|15/07/2020|-0.03|-0.17|883510000|818110000
2022-02-19 00:57:02|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|Diversified Telecommunication Services|United States|US46269C1027|519|Iridium Stock Price Today (IRDM) - Investing.com|4.79B|4790000000|37.30|1,112,496|-26.18%|31.73-48.95|36.36-37.7|35.67|128373452|1.19|-|614.5M|614500000|-0.07|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0241|0.4342|0.0595|0.1315|0.0289|-38.3239|4.5112|2022-04-28|15/03/2022||0.01||157550000|2022-02-17|15/12/2021|-0.04|-0.041|155890000|152110000|2021-10-19|15/09/2021|-0.02|-0.0348|162160000|153710000|2021-07-20|15/06/2021|0.03|-0.056|149920000|148530000|2021-04-20|15/03/2021|-0.04|-0.0488|146540000|146490000|2021-02-11|15/12/2020|-0.06|-0.0828|146510000|139630000|2020-10-20|15/09/2020|-0.03|-0.108|151470000|138120000|2020-07-28|15/06/2020|-0.09|-0.12|140170000|136770000
2022-02-19 00:57:09|01164|1053088|/equities/altair-engineering|R2000GROWTH|ALTR|USD|Information Technology|Software|United States|US0213691035|3050|Altair Engineering Inc Stock Price Today (ALTR) - Investing.com|4.63B|4630000000|58.69|203,554|-2.36%|55.5-82.96|58.45-61.13|60.59|78846337|1.57|-|524.82M|524820000|-0.08|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0586|-6.7979|0.0488|-0.2905|0.0353|56.9118|7.4122|2022-05-12|15/03/2022||0.2775||161970000|2022-02-24|15/12/2021||0.0888||127670000|2021-11-04|15/09/2021|0.11|0.01|121310000|113790000|2021-08-05|15/06/2021|0.07|0.0138|119910000|112240000|2021-05-06|15/03/2021|0.31|0.2117|150160000|139440000|2021-02-25|15/12/2020|0.17|-0.0013|133440000|116430000|2020-11-05|15/09/2020|0.00|-0.0814|106460000|98790000|2020-08-06|15/06/2020|-0.02|-0.02|98560000|94130000
2022-02-19 00:57:12|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|Biotechnology|United States|US10806X1028|391|BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com|1.19B|1190000000|8.08|4,038,499|-87.08%|8.05-72.97|8.05-8.42|8.36|147192127|-|-|56.94M|56940000|-3.9|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1497|0.6195|-0.4351|0.7259|14.2861|-11.94|3268.2175|2022-05-18|15/03/2022||-1.03||3110000|2022-03-07|15/12/2021||-0.8819||21560000|2021-11-04|15/09/2021|-1.06|-0.9146|2340000|15800000|2021-08-05|15/06/2021|-0.66|-0.9716|54020000|28490000|2021-05-06|15/03/2021|-1.18|-0.75|462000|27510000|2021-02-25|15/12/2020|-1.01|-0.8602|122000|16930000|2020-11-05|15/09/2020|-0.98|-0.8978|8130000|10750000|2020-08-11|15/06/2020|-1.03|-0.77|0.00|
2022-02-19 00:57:16|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|HLNE|USD|Financial|Capital Markets|United States|US4074971064|450|Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com|4.1B|4100000000|76.98|217,080|-11.76%|76.1-116|76.1-77.85|77.08|53227703|0.95|16.79|369.9M|369900000|4.59|1.40|1.82%|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0077|0.0512|0.0117|0.3297|0.0501|30.12|10.664|2022-05-26|15/03/2022||0.793||100550000|2022-02-01|15/12/2021|1.27|1.27|91700000|91740000|2021-11-02|15/09/2021|1.38|1.38|96300000|96240000|2021-08-03|15/06/2021|0.84|0.8407|79000000|83130000|2021-05-27|15/03/2021|0.95|0.95|102880000|102890000|2021-02-02|15/12/2020|0.87|0.87|84600000|84660000|2020-11-04|15/09/2020|0.78|0.6043|84430000|71020000|2020-08-04|15/06/2020|0.13|0.26|69740000|69280000
2022-02-19 00:57:21|01167|13963|/equities/advanced-energy|R2000GROWTH|AEIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0079731008|10000|Advanced Energy Stock Price Today (AEIS) - Investing.com|3.25B|3250000000|86.33|234,820|-21.91%|77.79-122.06|85.17-87.1|86.37|37669635|1.64|24.59|1.46B|1460000000|3.51|0.40|0.45%|May 02, 2022|2022-05-02|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|35|4|33|-0.0208|0.2077|0.1508|0.0731|0.0912|16.2091|2.5897|2022-05-02|15/03/2022||1.01||361020000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000|2021-11-08|15/09/2021|0.89|0.8214|346090000|341530000|2021-08-04|15/06/2021|1.25|1.27|361310000|362210000|2021-05-05|15/03/2021|1.29|1.26|351620000|352480000|2021-02-10|15/12/2020|1.49|1.35|370970000|364660000|2020-11-05|15/09/2020|1.66|1.16|389520000|350610000|2020-08-05|15/06/2020|1.18|0.81|339880000|317030000
2022-02-19 00:57:24|01168|1084218|/equities/allakos-inc|R2000GROWTH|ALLK|USD|Healthcare|Biotechnology|United States|US01671P1003|167|Allakos Inc Stock Price Today (ALLK) - Investing.com|312.85M|312850000|5.76|4,630,434|-95.59%|5.73-139.51|5.73-6.03|5.98|54313379|0.7|-|-|-|-4.13|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0308|1.1447|-1|2.0022|0|-37.0828|0|2022-05-10|15/03/2022||-0.8517||0.00|2022-03-01|15/12/2021||-1.18||0.00|2021-11-08|15/09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|15/06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|15/03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|15/12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|15/09/2020|-0.86|-0.8183|0.00|0.00|2020-08-10|15/06/2020|-0.8|-0.61|0.00|
2022-02-19 00:57:29|01169|101891|/equities/rubicon-pro|R2000GROWTH|MGNI|USD|Communication Services|Media|United States|US55955D1000|569|Magnite Inc Stock Price Today (MGNI) - Investing.com|1.48B|1480000000|11.22|2,306,389|-77.58%|11.15-61.58|11.15-12.46|12.56|131812867|2.3|963.19|389.13M|389130000|0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0263|0.6224|0.0651|-0.3825|0.0814|23.1029|7.2434|2022-05-04|15/03/2022||0.1123||106670000|2022-02-23|15/12/2021||0.2903||140070000|2021-11-03|15/09/2021|0.14|0.145|114060000|114540000|2021-08-05|15/06/2021|0.11|0.124|100400000|94100000|2021-05-10|15/03/2021|0.03|0.015|60700000|60390000|2021-02-24|15/12/2020|0.19|0.1294|82000000|74950000|2020-11-09|15/09/2020|0.06|-0.0429|60980000|53470000|2020-08-10|15/06/2020|-0.1|-0.18|42350000|37800000
2022-02-19 00:57:34|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|KLIC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5012421013|2854|Kulicke&Soffa Stock Price Today (KLIC) - Investing.com|3.27B|3270000000|52.44|1,087,879|2.51%|42.3-75.29|51.69-54.52|53.46|62300428|1.25|7.51|1.71B|1710000000|7.12|0.68|1.19%|May 04, 2022|2022-05-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|33|0.0067|-0.4389|0.0705|0.1021|0.0587|18.3825|1.8955|2022-05-04|15/03/2022||1.41||378890000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000|2021-11-18|15/09/2021|2.17|2.13|485330000|480980000|2021-08-05|15/06/2021|1.87|1.36|424320000|399940000|2021-05-06|15/03/2021|1.26|1.14|340160000|332040000|2021-02-04|15/12/2020|0.86|0.7525|267860000|264940000|2020-11-19|15/09/2020|0.2852|0.3125|177690000|177020000|2020-07-30|15/06/2020|0.2085|0.15|150450000|150990000
2022-02-19 00:57:39|01171|16371|/equities/insmed|R2000GROWTH|INSM|USD|Healthcare|Biotechnology|United States|US4576693075|521|Insmed Stock Price Today (INSM) - Investing.com|2.71B|2710000000|22.76|842,484|-44.84%|20.02-42.06|22.51-24.17|23.52|118904589|2.17|-|188.46M|188460000|-3.88|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0009|0.0411|-0.1698|0.0473|0.1944|-8.0148|20.58|2022-05-04|15/03/2022||-0.8567||54430000|2022-02-17|15/12/2021|-0.95|-0.8997|56120000|51150000|2021-10-28|15/09/2021|-0.96|-0.8583|46760000|48220000|2021-08-05|15/06/2021|-1.07|-0.8936|45370000|43720000|2021-05-06|15/03/2021|-0.89|-0.9425|40210000|41640000|2021-02-25|15/12/2020|-1|-0.694|41420000|41440000|2020-10-29|15/09/2020|-0.63|-0.5929|43640000|46070000|2020-08-06|15/06/2020|-0.64|-0.64|42500000|34510000
2022-02-19 00:57:43|01172|1155092|/equities/sitime-corporation|R2000GROWTH|SITM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US82982T1060|187|Sitime Corporation Stock Price Today (SITM) - Investing.com|3.79B|3790000000|186.94|363,014|41.06%|75.81-341.77|186.42-201.33|197.88|20254018|-|136.16|218.81M|218810000|1.45|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|-0.1599|0.2885|0.0651|-0.1728|0.1349|45.5129|10.69|2022-05-11|15/03/2022||0.764||60370000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000|2021-11-03|15/09/2021|1.03|0.7524|63030000|58000000|2021-08-04|15/06/2021|0.46|0.2267|44500000|40040000|2021-05-04|15/03/2021|0.19|0.12|35540000|33000000|2021-02-03|15/12/2020|0.43|0.3667|40270000|39220000|2020-11-04|15/09/2020|0.23|0.1533|32670000|31500000|2020-08-05|15/06/2020|-0.14|-0.21|21470000|19580000
2022-02-19 00:57:46|01173|1141594|/equities/phreesia-inc|R2000GROWTH|PHR|USD|Healthcare|Health Care Technology|United States|US71944F1066|827|Phreesia Inc Stock Price Today (PHR) - Investing.com|1.41B|1410000000|27.53|549,887|-61.78%|26.95-76.1|27.07-29.16|28.85|51239860|-|-|197.02M|197020000|-1.62|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.1115|2.9752|0.1179|5.9904|0.0689|-49.5982|12.7309|2022-06-03|15/04/2022||-0.9763||62070000|2022-03-30|15/01/2022||-0.9629||55900000|2021-12-08|15/10/2021|-0.71|-0.4726|55920000|48710000|2021-09-01|15/07/2021|-0.48|-0.2233|51010000|47220000|2021-06-03|15/04/2021|-0.24|-0.1819|48290000|42820000|2021-03-30|15/01/2021|-0.18|-0.1596|41810000|39630000|2020-12-08|15/10/2020|-0.17|-0.1601|38460000|35560000|2020-09-08|15/07/2020|-0.17|-0.16|35010000|31620000
2022-02-19 00:57:53|01174|20745|/equities/drew-industries-inc|R2000GROWTH|LCII|USD|Consumer Discretionary|Auto Components|United States|US50189K1034|12400|Drew Industries Stock Price Today (LCII) - Investing.com|3.13B|3130000000|123.74|177,189|-12.99%|113.48-163.33|122.99-126|124.91|25272517|1.56|11.04|4.47B|4470000000|11.31|3.60|2.34%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|35|4|33|0.0151|-1.4997|0.0465|0.1751|0.0587|18.1397|1.0815|2022-05-05|15/03/2022||3.04||1160000000|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000|2021-11-02|15/09/2021|2.5|2.47|1170000000|1090000000|2021-08-03|15/06/2021|2.68|2.72|1090000000|1030000000|2021-05-04|15/03/2021|2.93|2.31|1000000000|912940000|2021-02-09|15/12/2020|1.92|1.79|783000000|725220000|2020-11-02|15/09/2020|2.72|2.42|827730000|801160000|2020-08-04|15/06/2020|0.54|-0.01|525770000|459370000
2022-02-19 00:57:57|01175|15574|/equities/blackbaud|R2000GROWTH|BLKB|USD|Information Technology|Software|United States|US09227Q1004|3100|Blackbaud Stock Price Today (BLKB) - Investing.com|3.16B|3160000000|62.35|292,304|-11.36%|61.2-86.96|62.22-64.85|64.04|50706571|1.07|-|922.46M|922460000|-0.02|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0173|0.1148|0.0396|0.0381|0.0347|32.01|4.3678|2022-05-02|15/03/2022||0.6117||232450000|2022-02-22|15/12/2021||0.68||241840000|2021-11-03|15/09/2021|0.78|0.6257|231220000|219000000|2021-08-03|15/06/2021|0.82|0.7|229440000|224820000|2021-04-28|15/03/2021|0.68|0.623|219190000|219190000|2021-02-08|15/12/2020|0.85|0.709|242610000|228410000|2020-10-28|15/09/2020|0.73|0.704|215000000|220620000|2020-07-29|15/06/2020|0.85|0.5|231990000|217740000
2022-02-19 00:58:03|01176|31051|/equities/m-a-com-holding|R2000GROWTH|MTSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55405Y1001|1100|M/A-COM Stock Price Today (MTSI) - Investing.com|4.09B|4090000000|58.65|435,881|-9.19%|48.68-80.3|57.86-59.6|59.18|69687160|2.07|22.66|618.03M|618030000|2.61|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0155|0.0814|0.0153|0.2416|0.0292|45.0691|4.47|2022-04-26|15/03/2022||0.6573||163050000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000|2021-11-04|15/09/2021|0.61|0.5827|155210000|154970000|2021-07-29|15/06/2021|0.57|0.5336|152620000|152000000|2021-04-29|15/03/2021|0.51|0.4736|150580000|150000000|2021-01-28|15/12/2020|0.46|0.4236|148500000|147930000|2020-11-05|15/09/2020|0.4|0.3793|147250000|145990000|2020-07-29|15/06/2020|0.33|0.21|137270000|131190000
2022-02-19 00:58:07|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|PD|USD|Information Technology|Software|United States|US69553P1003|783|Pagerduty Inc Stock Price Today (PD) - Investing.com|2.73B|2730000000|31.75|1,467,482|-36.66%|28.76-53.92|31.7-34.58|33.97|85980013|-|-|262.17M|262170000|-1.21|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.2792|-0.2491|0.0273|0.353|0.079|-114.4757|17.9133|2022-06-03|15/04/2022||-0.065||80230000|2022-03-17|15/01/2022||-0.055||76060000|2021-12-07|15/10/2021|-0.07|-0.0911|71760000|70150000|2021-09-02|15/07/2021|-0.13|-0.1533|67540000|65550000|2021-06-03|15/04/2021|-0.08|-0.092|63590000|62040000|2021-03-17|15/01/2021|-0.07|-0.1136|59280000|57510000|2020-12-03|15/10/2020|-0.09|-0.103|53770000|52610000|2020-09-02|15/07/2020|-0.04|-0.07|50710000|50700000
2022-02-19 00:58:12|01178|21052|/equities/brinks-comp|R2000GROWTH|BCO|USD|Industrials|Commercial Services & Supplies|United States|US1096961040|75100|Brinks Stock Price Today (BCO) - Investing.com|3.4B|3400000000|69.23|336,111|-4.92%|58.48-84.72|68.13-69.84|69.25|49153962|1.51|43.48|4.12B|4120000000|1.59|0.80|1.14%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|32|0.0202|-0.1098|0.0153|0.1098|0.0049|20.7966|0.7788|2022-04-27|15/03/2022||1.24||1100000000|2022-02-23|15/12/2021||1.46||1070000000|2021-10-27|15/09/2021|1.14|0.83|1080000000|1050000000|2021-07-22|15/06/2021|1.18|0.985|1050000000|1080000000|2021-04-28|15/03/2021|0.82|0.76|978000000|985350000|2021-02-23|15/12/2020|1.64|1.01|1020000000|1000000000|2020-10-29|15/09/2020|0.86|0.4575|971000000|865870000|2020-07-29|15/06/2020|0.67|-0.12|826000000|724880000
2022-02-19 00:58:17|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|RRR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75700L1089|7600|Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com|5.43B|5430000000|50.50|931,763|74.72%|27.94-58.74|49.98-51.6|51|107022652|2.48|29.40|1.62B|1620000000|1.73|3.00|5.92%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.007|-9.078|0.0491|-0.28|0.0796|23.6696|1.9057|2022-05-03|15/03/2022||0.5775||403290000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000|2021-11-02|15/09/2021|0.6119|0.5471|414770000|415880000|2021-07-28|15/06/2021|0.7362|0.3936|428160000|381380000|2021-05-04|15/03/2021|-0.92|0.2776|352620000|338010000|2021-02-09|15/12/2020|0.39|0.3052|343410000|342170000|2020-10-27|15/09/2020|0.3728|-0.0019|353180000|272550000|2020-08-04|15/06/2020|-1.01|-1.08|108470000|73670000
2022-02-19 00:58:21|01180|15492|/equities/atricure|R2000GROWTH|ATRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04963C2098|750|AtriCure Stock Price Today (ATRC) - Investing.com|2.84B|2840000000|61.73|282,545|-3.21%|57.56-89.18|61.18-63.94|63.91|45931819|1.15|60.10|258.84M|258840000|1.06|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0109|-0.3728|0.0313|0.7971|0.0458|-62.4694|7.7976|2022-04-28|15/03/2022||-0.27||71710000|2022-02-15|15/12/2021|-0.3|-0.2888|73220000|72400000|2021-11-03|15/09/2021|2.11|-0.3256|70460000|68590000|2021-08-04|15/06/2021|-0.36|-0.335|71380000|61090000|2021-04-27|15/03/2021|-0.38|-0.3864|59280000|56060000|2021-02-23|15/12/2020|-0.42|-0.28|57730000|58020000|2020-11-05|15/09/2020|-0.11|-0.34|54760000|49370000|2020-07-28|15/06/2020|-0.2|-0.58|40820000|35940000
2022-02-19 00:58:26|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|Banks|United States|US81768T1088|518|ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com|4.66B|4660000000|85.93|173,869|85.41%|45.73-89.35|84.49-86.07|85.01|54227060|1.02|22.27|228.59M|228590000|3.82|0.92|1.05%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0195|0.3234|0.0585|0.0328|0.0359|14.5983|6.8472|2022-04-18|15/03/2022||1.03||109820000|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000|2021-10-18|15/09/2021|0.96|0.958|104350000|104270000|2021-07-19|15/06/2021|0.92|0.925|104270000|100380000|2021-04-19|15/03/2021|0.95|0.945|100830000|101750000|2021-01-25|15/12/2020|0.94|0.8075|100320000|95480000|2020-10-19|15/09/2020|0.8|0.7125|93250000|91540000|2020-07-20|15/06/2020|0.75|0.7|90270000|101110000
2022-02-19 00:58:30|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|AXNX|USD|Healthcare|Health Care Equipment & Supplies|United States|US05465P1012|416|Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com|2.26B|2260000000|48.85|505,076|-7.33%|42.37-79.81|48.57-50.75|50.43|46297344|0.4|-|161.93M|161930000|-1.83|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|16|-0.0388|0.4569|0.571|0.5559|10.94|-21.9975|2038.1188|2022-05-11|15/03/2022||-0.3734||50540000|2022-02-24|15/12/2021||-0.3557||50740000|2021-11-04|15/09/2021|-0.38|-0.4283|46910000|48390000|2021-08-05|15/06/2021|-0.59|-0.491|45870000|39820000|2021-05-06|15/03/2021|-0.57|-0.4077|34400000|27940000|2021-02-25|15/12/2020|-0.29|-0.3087|34780000|35290000|2020-11-04|15/09/2020|-0.24|-0.5247|35240000|22950000|2020-08-06|15/06/2020|-0.54|-0.65|15210000|5190000
2022-02-19 00:58:34|01183|16538|/equities/liveperson|R2000GROWTH|LPSN|USD|Information Technology|Software|United States|US5381461012|1327|LivePerson Stock Price Today (LPSN) - Investing.com|1.8B|1800000000|24.59|1,036,995|-60.9%|24.5-72.11|24.5-26.97|26.9|73317557|1.22|-|447.95M|447950000|-1.29|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0165|0.0813|0.0184|-0.6166|0.0314|-10.1538|5.6515|2022-05-05|15/03/2022||-0.3841||131720000|2022-02-24|15/12/2021||-0.4626||123910000|2021-11-02|15/09/2021|-0.145|-0.1445|118330000|118210000|2021-08-03|15/06/2021|-0.0532|-0.1288|119610000|113300000|2021-05-04|15/03/2021|-0.0661|-0.1283|107890000|102730000|2021-02-25|15/12/2020|0.1261|0.0075|102130000|99210000|2020-10-29|15/09/2020|0.0845|-0.0581|94800000|92660000|2020-08-04|15/06/2020|-0.0119|-0.1|91600000|83950000
2022-02-19 00:58:40|01184|21089|/equities/skyline-corp|R2000GROWTH|SKY|USD|Consumer Discretionary|Household Durables|United States|US8308301055|7700|Skyline Stock Price Today (SKY) - Investing.com|4.2B|4200000000|73.86|570,612|69.13%|38.96-85.92|72.87-75|74.06|56827132|2.03|21.72|2.02B|2020000000|3.41|N/A|N/A|May 25, 2022|2022-05-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|26|0.0364|0.4721|0.3494|0.0875|0.2022|25.9884|1.94|2022-05-25|15/03/2022||1||561720000|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000|2021-11-02|15/09/2021|0.89|0.6183|524230000|484620000|2021-08-03|15/06/2021|0.75|0.4867|510200000|433730000|2021-05-25|15/03/2021|0.61|0.355|447650000|383680000|2021-02-01|15/12/2020|0.38|0.2442|377580000|349240000|2020-10-27|15/09/2020|0.31|0.2333|322370000|320140000|2020-07-29|15/06/2020|0.22|0.04|273290000|254010000
2022-02-19 00:58:45|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|SWN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8454671095|900|Southwestern Energy Stock Price Today (SWN) - Investing.com|5.19B|5190000000|4.660|23,941,233|3.26%|3.74-5.96|4.59-4.77|4.75|1114321235|1.13|-|4.5B|4500000000|-3.29|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|33|-0.0118|0.0382|0.0621|-0.2489|0.0327|22.1884|4.2548|2022-04-28|15/03/2022||0.3972||1480000000|2022-02-24|15/12/2021||0.2888||1560000000|2021-11-03|15/09/2021|0.24|0.2148|1180000000|1090000000|2021-07-29|15/06/2021|0.19|0.2024|1050000000|924580000|2021-04-29|15/03/2021|0.29|0.2411|1070000000|917450000|2021-02-25|15/12/2020|0.18|0.1456|779000000|723880000|2020-10-29|15/09/2020|0.08|0.0244|527000000|624520000|2020-07-30|15/06/2020|0.00|-0.02|410000000|572720000
2022-02-19 00:58:50|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BYMT0J19|4000|LivaNova PLC Stock Price Today (LIVN) - Investing.com|3.78B|3780000000|71.02|331,567|2.86%|67.34-93.89|69.46-73.55|73.03|53225496|0.94|-|1.03B|1030000000|-8.3|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0176|0.1487|0.0173|-0.1444|-0.0023|22.9868|3.5775|2022-05-04|15/03/2022||0.5167||242100000|2022-02-23|15/12/2021||0.5154||265180000|2021-11-03|15/09/2021|0.68|0.4457|253200000|246200000|2021-07-28|15/06/2021|0.52|0.3283|264500000|244090000|2021-04-28|15/03/2021|0.35|0.1541|247600000|232320000|2021-02-24|15/12/2020|0.71|0.6754|269600000|268810000|2020-10-29|15/09/2020|0.38|0.2033|240100000|218550000|2020-07-29|15/06/2020|-0.15|-0.3|182200000|169740000
2022-02-19 00:58:56|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|KWR|USD|Materials|Chemicals|United States|US7473161070|4200|Quaker Chemical Stock Price Today (KWR) - Investing.com|3.71B|3710000000|207.19|61,709|-26.02%|194.54-301.99|205.38-209.72|209.67|17894480|1.43|587.21|2.13B|2130000000|8.45|1.66|0.76%|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|35|4|32|0.015|0.1082|0.0003|0.1986|0.0349|33.4778|2.7047|2022-05-02|15/03/2022||1.76||458830000|2022-02-24|15/12/2021||1.58||446690000|2021-11-04|15/09/2021|1.63|1.56|449070000|419680000|2021-08-03|15/06/2021|1.82|1.41|435260000|396000000|2021-05-06|15/03/2021|2.11|1.47|429780000|383270000|2021-02-25|15/12/2020|1.63|1.52|385850000|366190000|2020-11-05|15/09/2020|1.56|0.9375|367220000|331330000|2020-08-05|15/06/2020|0.21|0.12|286040000|290400000
2022-02-19 00:59:02|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7751331015|3350|Rogers Stock Price Today (ROG) - Investing.com|5.11B|5110000000|272.66|358,086|56.11%|172.21-274.17|272.57-273.17|272.54|18730099|1.57|51.17|913.1M|913100000|5.33|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0346|0.1782|0.0167|0.046|0.0188|22.4953|2.6725|2022-05-04|15/03/2022||1.7||242800000|2022-02-21|15/12/2021||1.75||242300000|2021-11-02|15/09/2021|1.64|1.72|238260000|239580000|2021-07-29|15/06/2021|1.72|1.89|234910000|235740000|2021-04-29|15/03/2021|1.92|1.79|229270000|220000000|2021-02-18|15/12/2020|1.58|1.42|210700000|203530000|2020-10-29|15/09/2020|1.45|0.9967|201940000|184230000|2020-07-30|15/06/2020|1.13|0.9|191200000|197100000
2022-02-19 00:59:08|01189|50936|/equities/cryoport-inc|R2000GROWTH|CYRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US2290503075|750|Cryoport Inc Stock Price Today (CYRX) - Investing.com|1.71B|1710000000|34.68|517,920|-46.69%|34.03-86.3|34.04-35.87|35.59|49367696|1.09|-|214.52M|214520000|-1.83|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|27|-0.005|2.6729|0.0379|0.4317|0.2277|-45.7732|25.6504|2022-05-05|15/03/2022||-0.12||64510000|2022-03-10|15/12/2021||-0.1538||57690000|2021-11-04|15/09/2021|-0.18|-0.15|56690000|54440000|2021-08-05|15/06/2021|-0.16|-0.1286|56190000|51150000|2021-05-04|15/03/2021|-0.13|-0.1822|53280000|46780000|2021-03-01|15/12/2020|-1.32|-0.039|48360000|44030000|2020-11-05|15/09/2020|-0.29|-0.1267|11170000|10550000|2020-08-06|15/06/2020|-0.15|-0.11|9390000|8930000
2022-02-19 00:59:14|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|Food Products|United States|US8000131040|17445|Sanderson Farms Stock Price Today (SAFM) - Investing.com|4.02B|4020000000|180.00|161,254|17.79%|148.53-200|178.67-181.9|180.99|22318512|0.68|8.88|5.71B|5710000000|20.38|1.76|0.95%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0034|0.345|0.077|0.1359|0.0601|11.8869|0.7528|2022-05-26|15/04/2022||6||1280000000|2022-02-24|15/01/2022||7.3||1270000000|2021-12-21|15/10/2021|8.24|8.29|1400000000|1320000000|2021-08-26|15/07/2021|7.38|6.78|1350000000|1280000000|2021-05-27|15/04/2021|4.34|2.44|1130000000|1050000000|2021-02-25|15/01/2021|0.42|-0.4911|909310000|843160000|2020-12-17|15/10/2020|1.26|0.0978|940020000|902110000|2020-08-27|15/07/2020|1.48|0.95|956460000|936040000
2022-02-19 00:59:17|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|LPRO|USD|Financial|Capital Markets|United States|US68373J1043|104|Open Lending Corp Stock Price Today (LPRO) - Investing.com|2.3B|2300000000|18.20|954,894|-50.95%|15.95-44|18.01-19.08|19.02|126190351|0.42|18.03|203.65M|203650000|1.05|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0078|-3.1276|0.1038|-0.7859|0.1566|71.3879|22.4133|2022-05-10|15/03/2022||0.1756||48140000|2022-02-24|15/12/2021||0.155||43100000|2021-11-09|15/09/2021|0.23|0.212|58890000|55300000|2021-08-10|15/06/2021|0.6|0.1713|61130000|48930000|2021-05-11|15/03/2021|0.1|0.136|44010000|40310000|2021-03-09|15/12/2020|0.12|0.1206|39630000|34030000|2020-11-10|15/09/2020|-0.62|0.096|29760000|26930000|2020-08-11|15/06/2020|-1.01|0.08|22070000|21030000
2022-02-19 00:59:24|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|Specialty Retail|United States|US76009N1000|14320|Rent-A-Center Stock Price Today (RCII) - Investing.com|2.62B|2620000000|39.55|813,135|-20.71%|37.34-67.76|39.16-41.1|40.55|66140238|1.56|14.17|4.13B|4130000000|2.86|1.36|2.70%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0324|0.2512|0.009|0.2376|0.0175|1.615|0.5034|2022-05-02|15/03/2022||1.56||1240000000|2022-02-23|15/12/2021||1.6||1200000000|2021-11-03|15/09/2021|1.52|1.49|1180000000|1180000000|2021-08-04|15/06/2021|1.63|1.36|1190000000|1140000000|2021-05-05|15/03/2021|1.32|1.12|1040000000|957680000|2021-02-24|15/12/2020|1.03|1.02|716490000|715580000|2020-10-28|15/09/2020|1.04|1.02|712020000|704000000|2020-08-05|15/06/2020|0.8|0.6|683750000|604990000
2022-02-19 00:59:28|01193|15676|/equities/cogent-communications|R2000GROWTH|CCOI|USD|Communication Services|Diversified Telecommunication Services|United States|US19239V3024|1031|Cogent Stock Price Today (CCOI) - Investing.com|2.93B|2930000000|63.41|295,580|5.91%|56.8-80.5|63.2-64.38|64.36|46219743|0.21|130.24|586.49M|586490000|0.49|3.32|4.20%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0205|-0.3195|0.0292|-0.3023|0.0317|56.859|4.5663|2022-05-05|15/03/2022||0.2241||151180000|2022-02-24|15/12/2021||0.2125||149080000|2021-11-04|15/09/2021|0.28|0.243|147930000|148180000|2021-08-05|15/06/2021|-0.05|0.2115|147880000|146910000|2021-04-28|15/03/2021|0.41|0.1791|146780000|144190000|2021-02-25|15/12/2020|-0.14|0.2146|143900000|143780000|2020-11-05|15/09/2020|-0.11|0.2169|142300000|142700000|2020-08-06|15/06/2020|0.18|0.23|140990000|143380000
2022-02-19 00:59:33|01194|44409|/equities/lgi-homes|R2000GROWTH|LGIH|USD|Consumer Discretionary|Household Durables|United States|US50187T1060|900|LGI Homes Stock Price Today (LGIH) - Investing.com|2.97B|2970000000|124.27|253,318|5.46%|105.18-188|121.32-125.84|122.82|23917359|1.61|7.12|3.15B|3150000000|17.25|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Sell||Strong Sell|Sell||Sell|33|4|31|-0.0014|0.1761|0.0286|0.1948|0.1098|10.0061|1.0032|2022-05-10|15/03/2022||3.41||636220000|2022-02-15|15/12/2021|4.53|4.2|801080000|758070000|2021-11-02|15/09/2021|4.05|4.01|751610000|731980000|2021-08-03|15/06/2021|4.71|3.92|791510000|770640000|2021-05-04|15/03/2021|3.95|2.5|706000000|598550000|2021-02-23|15/12/2020|5.34|4.19|897400000|854060000|2020-11-03|15/09/2020|3.52|2.16|534200000|516100000|2020-08-04|15/06/2020|2.21|1.62|481600000|464580000
2022-02-19 00:59:37|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|FIX|USD|Industrials|Construction & Engineering|United States|US1999081045|11100|Comfort Systems Stock Price Today (FIX) - Investing.com|3.17B|3170000000|88.22|158,265|44.51%|59.63-103.74|86.69-88.65|87.98|35921288|1.18|21.62|2.92B|2920000000|4.07|0.52|0.52%|Feb 23, 2022|2022-02-23|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0221|0.2578|0.0079|0.5012|0.032|31.2234|0.6866|2022-04-27|15/03/2022||0.8133||768030000|2022-02-23|15/12/2021||1.04||806450000|2021-10-27|15/09/2021|1.27|0.9925|833900000|775030000|2021-07-28|15/06/2021|0.7747|0.9125|713900000|719600000|2021-04-28|15/03/2021|0.6975|0.5275|669760000|682880000|2021-02-25|15/12/2020|0.7905|0.8275|698960000|694680000|2020-10-26|15/09/2020|1.36|1.03|714100000|773200000|2020-07-27|15/06/2020|1.19|0.45|743470000|700930000
2022-02-19 00:59:41|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45781V1017|19|Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com|4.69B|4690000000|183.10|221,281|-12.88%|160.91-288.02|182.8-188.37|186.8|25624772|1.64|43.15|182.7M|182700000|4.33|6.00|2.29%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0231|-0.0888|-0.0025|0.0225|0.3892|46.8484|57.1411|2022-05-11|15/03/2022||1.35||61750000|2022-02-23|15/12/2021||1.25||57460000|2021-11-03|15/09/2021|1.2|1.16|53860000|52290000|2021-08-04|15/06/2021|1.17|1.11|48870000|45600000|2021-05-05|15/03/2021|1.05|0.972|42890000|41500000|2021-02-24|15/12/2020|0.91|1.04|37090000|37890000|2020-11-04|15/09/2020|0.86|0.785|34330000|29550000|2020-08-05|15/06/2020|0.73|0.75|24350000|24090000
2022-02-19 00:59:50|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US2545431015|8306|Diodes Stock Price Today (DIOD) - Investing.com|4.03B|4030000000|89.47|266,545|9.46%|68.01-113.98|87.92-90.74|89.6|45021650|1.14|17.86|1.81B|1810000000|5.02|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0149|0.1093|0.0056|0.1082|0.0252|22.4355|1.5073|2022-05-10|15/03/2022||1.29||462530000|2022-02-09|15/12/2021|1.6|1.45|480170000|477030000|2021-11-03|15/09/2021|1.47|1.37|471420000|467230000|2021-08-05|15/06/2021|1.2|1.12|440450000|436150000|2021-05-06|15/03/2021|0.93|0.7871|413120000|401360000|2021-02-16|15/12/2020|0.74|0.6957|350370000|340510000|2020-11-09|15/09/2020|0.62|0.5867|309460000|305600000|2020-08-06|15/06/2020|0.54|0.51|288670000|284080000
2022-02-19 00:59:54|01198|1077150|/equities/exp-world|R2000GROWTH|EXPI|USD|Real Estate|Real Estate Management & Development|United States|US30212W1009|900|eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com|3.67B|3670000000|24.69|930,070|-61.91%|22-73.18|24.39-27.76|27.77|148764592|3.1|59.81|3.3B|3300000000|0.46|0.16|0.37%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0457|0.0503|0.1174|-0.0732|0.2727|28.9681|2.0505|2022-05-12|15/03/2022||0.0767||910630000|2022-02-24|15/12/2021||0.0967||1030000000|2021-11-03|15/09/2021|0.15|0.14|1110000000|999050000|2021-08-04|15/06/2021|0.24|0.1133|999890000|728820000|2021-05-06|15/03/2021|0.03|0.0633|584000000|553050000|2021-03-11|15/12/2020|0.05|0.0833|609320000|521810000|2020-11-09|15/09/2020|0.2|0.1|564020000|406920000|2020-08-05|15/06/2020|0.11|0.02|353530000|284340000
2022-02-19 01:00:00|01199|17485|/equities/vicor-corp|R2000GROWTH|VICR|USD|Industrials|Electrical Equipment|United States|US9258151029|1049|Vicor Stock Price Today (VICR) - Investing.com|4.17B|4170000000|95.18|314,554|-0.08%|74.08-164.76|94.94-98.75|98.7|43768493|0.77|75.14|353.39M|353390000|1.31|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|29|0.0546|-0.0093|-0.0024|-0.0937|0.0201|56.52|6.1203|2022-04-26|15/03/2022||0.56||108170000|2022-02-24|15/12/2021||0.49||101000000|2021-10-21|15/09/2021|0.29|0.4575|84910000|98180000|2021-07-22|15/06/2021|0.43|0.3322|95380000|93980000|2021-04-22|15/03/2021|0.34|0.2562|88800000|86710000|2021-02-25|15/12/2020|0.25|0.1854|84300000|82480000|2020-10-22|15/09/2020|0.13|0.0962|78110000|74500000|2020-07-23|15/06/2020|0.06|0.02|70760000|66130000
2022-02-19 01:00:07|01200|1052244|/equities/cargurus|R2000GROWTH|CARG|USD|Communication Services|Interactive Media & Services|United States|US1417881091|827|CarGurus Stock Price Today (CARG) - Investing.com|4.05B|4050000000|34.44|961,629|19.09%|22.63-39.77|34.4-35.65|35.31|117683284|1.65|39.75|763.58M|763580000|0.89|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0415|1.9467|0.0523|0.2543|0.0835|98.035|7.9339|2022-05-05|15/03/2022||0.335||297670000|2022-02-24|15/12/2021||0.3042||279840000|2021-11-09|15/09/2021|0.38|0.333|222920000|217840000|2021-08-05|15/06/2021|0.41|0.4133|217750000|190280000|2021-05-06|15/03/2021|0.33|0.2261|171370000|158830000|2021-02-11|15/12/2020|0.32|0.2745|151550000|148840000|2020-11-05|15/09/2020|0.37|0.2163|147470000|135730000|2020-08-06|15/06/2020|0.19|0.01|94740000|86540000
2022-02-19 01:00:12|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|CBRL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US22410J1060|70000|Cracker Barrel Old Stock Price Today (CBRL) - Investing.com|3.12B|3120000000|132.50|334,185|-10.82%|111.79-178.79|130.4-134.34|130.43|23521887|1.35|26.39|2.96B|2960000000|4.94|5.20|4.04%|Feb 22, 2022|2022-02-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|-0.0034|0.2029|0.0049|-0.0389|0.0165|18.35|1.2025|2022-05-24|15/04/2022||1.84||787080000|2022-02-22|15/01/2022||1.68||876040000|2021-11-23|15/10/2021|1.52|1.55|784900000|779620000|2021-09-21|15/07/2021|2.25|2.33|784410000|794710000|2021-05-25|15/04/2021|1.51|0.3863|713420000|675620000|2021-02-23|15/01/2021|0.7|0.8011|677170000|676940000|2020-12-03|15/10/2020|0.69|0.355|646450000|637240000|2020-09-15|15/07/2020|-0.85|-0.81|495070000|478630000
2022-02-19 01:00:16|01202|39150|/equities/visteon|R2000GROWTH|VC|USD|Consumer Discretionary|Auto Components|United States|US92839U2069|10000|Visteon Stock Price Today (VC) - Investing.com|3.37B|3370000000|120.37|262,703|-13.02%|91.59-136.58|117.63-123.01|118.79|28004059|1.94|83.26|2.77B|2770000000|1.43|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|0.013|0.8525|0.0071|0.829|0.0038|13.0609|0.7709|2022-04-28|15/03/2022||0.6244||733670000|2022-02-17|15/12/2021|1.69|0.0747|786000000|659160000|2021-10-28|15/09/2021|0.18|0.1637|631000000|647180000|2021-07-29|15/06/2021|-0.32|0.0339|610000000|626560000|2021-04-29|15/03/2021|0.56|0.2397|746000000|711680000|2021-02-18|15/12/2020|1.06|1.15|787000000|788800000|2020-10-29|15/09/2020|1.36|0.5063|747000000|707100000|2020-07-30|15/06/2020|-1.44|-2.12|371000000|405150000
2022-02-19 01:00:21|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|Communications Equipment|United States|US9255501051|3600|JDS Stock Price Today (VIAV) - Investing.com|3.81B|3810000000|16.58|2,067,369|-0.42%|14.68-18.14|16.43-16.74|16.58|230012284|0.7|-|1.26B|1260000000|-0.05|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|35|4|33|0.0034|0.2019|0.0176|0.0484|-0.0026|18.2479|2.2139|2022-05-03|15/03/2022||0.1921||309420000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000|2021-11-04|15/09/2021|0.24|0.2089|326800000|310590000|2021-08-12|15/06/2021|0.22|0.1874|310900000|300830000|2021-05-04|15/03/2021|0.18|0.1722|303400000|290530000|2021-02-02|15/12/2020|0.23|0.19|299900000|290460000|2020-11-05|15/09/2020|0.21|0.1733|284700000|277400000|2020-08-11|15/06/2020|0.18|0.13|266600000|259390000
2022-02-19 01:00:26|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US88554D2053|1995|3D Systems Stock Price Today (DDD) - Investing.com|2.26B|2260000000|17.59|1,893,359|-59.46%|15.33-45.55|17.38-18.37|18.27|128449371|1.23|7.44|640.11M|640110000|2.46|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0304|0.8734|0.0026|-0.2932|0.0148|42.2487|3.9088|2022-05-10|15/03/2022||0.0163||132850000|2022-02-28|15/12/2021||0.0378||144180000|2021-11-08|15/09/2021|0.08|0.0486|156100000|144610000|2021-08-09|15/06/2021|0.12|0.0507|162560000|143290000|2021-05-10|15/03/2021|0.17|0.0167|146120000|136630000|2021-03-02|15/12/2020|0.09|0.1|172650000|168470000|2020-11-05|15/09/2020|-0.03|-0.0788|135150000|113980000|2020-08-05|15/06/2020|-0.13|-0.1|112060000|117930000
2022-02-19 01:00:30|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|KRTX|USD|Healthcare|Biotechnology|United States|US48576A1007|63|Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com|3.27B|3270000000|110.47|188,873|-8%|99.76-161.98|108.14-112|111.38|29623555|-|-|-|-|-4.88|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Sell||Buy|Sell||Buy|17|4|14|-0.0961|-0.0601|-1|1.1978|0|-40.2579|0|2022-05-12|15/03/2022||-1.97||0.00|2022-03-29|15/12/2021||-1.81||3890000|2021-11-04|15/09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|15/06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|15/03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|15/12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|15/09/2020|-0.71|-0.8211|0.00|0.00|2020-08-05|15/06/2020|-0.65|-0.45|0.00|
2022-02-19 01:00:35|01206|17540|/equities/wd-40-company|R2000GROWTH|WDFC|USD|Consumer Staples|Household Products|United States|US9292361071|540|WD-40 Stock Price Today (WDFC) - Investing.com|2.95B|2950000000|215.30|84,755|-33.83%|207.11-322.78|211.91-215.6|213.32|13687367|-0.15|45.15|498.31M|498310000|4.72|3.12|1.26%|Apr 07, 2022|2022-04-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0069|0.0879|0.0025|0.0729|0.0153|36.403|4.7442|2022-04-07|15/02/2022||1.02||120600000|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000|2021-10-19|15/08/2021|0.61|1.24|115240000|117500000|2021-07-07|15/05/2021|1.52|1.15|136410000|108300000|2021-04-08|15/02/2021|1.24|1.32|111910000|114300000|2021-01-07|15/11/2020|1.72|1.03|124560000|106800000|2020-10-20|15/08/2020|1.42|1.13|111650000|98800000|2020-07-09|15/05/2020|1.06|1.08|98250000|108100000
2022-02-19 01:00:39|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|WBT|USD|Industrials|Machinery|United States|US9490901041|4400|Welbilt Inc Stock Price Today (WBT) - Investing.com|3.38B|3380000000|23.74|1,278,963|60.73%|14.66-25.19|23.7-23.8|23.82|142294557|2.19|44.32|1.44B|1440000000|0.54|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|25|4|22|-0.0205|-0.2276|0.0177|-0.2085|0.0231|31.3936|1.6318|2022-05-09|15/03/2022||0.185||346800000|2022-03-01|15/12/2021||0.1903||389900000|2021-11-03|15/09/2021|0.21|0.1865|411500000|406350000|2021-08-03|15/06/2021|0.22|0.1332|395600000|352700000|2021-05-06|15/03/2021|0.08|0.0291|316800000|290290000|2021-02-25|15/12/2020|0.15|0.0319|320000000|288000000|2020-11-03|15/09/2020|0.07|-0.0064|298500000|272280000|2020-08-04|15/06/2020|-0.07|-0.13|206000000|205340000
2022-02-19 01:00:44|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|INOV|USD|Healthcare|Health Care Technology|United States|US45781D1019|1836|Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com|6.37B|6370000000|41.04|1,725,193|60.06%|23.18-41.06|40.98-41.04|41.06|155246332|0.51|122.26|749.6M|749600000|0.34|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||30|4|27|-0.0347|0.1095|-0.0057|-0.1943|0.0405|37.7778|5.1796|2022-05-04|15/03/2022||0.14||196430000|2022-02-23|15/12/2021||0.21||209450000|2021-11-03|15/09/2021|0.08|0.19|197040000|196150000|2021-07-28|15/06/2021|0.19|0.17|190440000|184860000|2021-04-28|15/03/2021|0.17|0.1467|177200000|174090000|2021-02-03|15/12/2020|0.21|0.1862|189750000|187440000|2020-10-28|15/09/2020|0.16|0.1631|161380000|179710000|2020-07-29|15/06/2020|0.15|0.11|162220000|159680000
2022-02-19 01:00:48|01209|977671|/equities/ingevity-corp|R2000GROWTH|NGVT|USD|Materials|Chemicals|United States|US45688C1071|1750|Ingevity Corp Stock Price Today (NGVT) - Investing.com|2.61B|2610000000|66.47|203,639|-4.34%|62.6-89.55|66.35-67.54|66.77|39286199|2.09|20.24|1.38B|1380000000|3.3|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|21|0.0185|0.2044|0.0355|0.1349|0.0278|20.5405|2.5443|2022-05-04|15/03/2022||1.08||314780000|2022-02-23|15/12/2021||0.775||289440000|2021-10-27|15/09/2021|1.62|1.54|376800000|354290000|2021-07-28|15/06/2021|1.55|1.32|358400000|337640000|2021-04-28|15/03/2021|1.27|1.03|320300000|291780000|2021-02-10|15/12/2020|1.33|0.7757|325600000|282630000|2020-10-20|15/09/2020|1.79|1.01|331700000|317030000|2020-07-29|15/06/2020|0.63|0.6|270600000|256300000
2022-02-19 01:00:52|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NARI|USD|Healthcare|Health Care Equipment & Supplies|United States|US45332Y1091|456|Inari Medical Inc Stock Price Today (NARI) - Investing.com|3.71B|3710000000|73.86|343,308|-35.82%|63.37-127.33|72.37-77.38|75.77|50204758|-|275.55|242.38M|242380000|0.27|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|12|4|9|-0.2033|0.808|0.2589|-1.6434|0.3821|-50.6856|32.4167|2022-05-10|15/03/2022||0.054||79460000|2022-02-23|15/12/2021||0.0375||78150000|2021-11-09|15/09/2021|-0.06|-0.0683|72920000|63040000|2021-08-10|15/06/2021|0.07|0.082|63450000|59650000|2021-05-11|15/03/2021|0.13|0.0567|57400000|55140000|2021-03-09|15/12/2020|0.13|0.0125|48610000|42870000|2020-11-12|15/09/2020|0.12|-0.038|38720000|26530000|2020-08-11|15/06/2020|-0.16|-0.18|25390000|12970000
2022-02-19 01:00:56|01211|7926|/equities/terex-corp|R2000GROWTH|TEX|USD|Industrials|Machinery|United States|US8807791038|8200|Terex Stock Price Today (TEX) - Investing.com|2.91B|2910000000|41.68|539,606|6.94%|38.64-55.6|41.66-42.97|42.54|69700000|1.62|13.88|3.89B|3890000000|3.07|0.52|1.25%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0256|0.4648|0.0126|-1.6723|-0.0127|-8.9667|0.4894|2022-05-03|15/03/2022||0.5965||975660000|2022-02-10|15/12/2021|0.82|0.5415|990100000|948280000|2021-10-28|15/09/2021|0.67|0.694|993800000|1010000000|2021-07-29|15/06/2021|1.02|0.5959|1040000000|1020000000|2021-04-29|15/03/2021|0.56|0.2433|864200000|826680000|2021-02-11|15/12/2020|0.21|0.0227|786700000|757750000|2020-10-27|15/09/2020|0.31|0.0323|765600000|742630000|2020-07-30|15/06/2020|-0.05|-0.6|690500000|631830000
2022-02-19 01:01:03|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5898891040|5989|Merit Stock Price Today (MMSI) - Investing.com|3.21B|3210000000|56.79|290,777|-2.48%|51.66-73.85|55.98-58.85|58.64|56458464|1.1|76.88|1.05B|1050000000|0.76|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|32|-0.0099|0.2759|0.0298|0.0524|0.0278|27.0966|2.5984|2022-04-28|15/03/2022||0.51||265360000|2022-02-24|15/12/2021||0.5057||270910000|2021-10-28|15/09/2021|0.52|0.4363|267000000|260610000|2021-07-29|15/06/2021|0.62|0.4475|280330000|250600000|2021-04-29|15/03/2021|0.52|0.3575|248910000|230880000|2021-02-24|15/12/2020|0.54|0.4338|258000000|250470000|2020-10-28|15/09/2020|0.42|0.1975|243980000|217630000|2020-07-29|15/06/2020|0.31|0.07|218370000|192670000
2022-02-19 01:01:07|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|BOOT|USD|Consumer Discretionary|Specialty Retail|United States|US0994061002|3200|Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com|2.38B|2380000000|80.12|570,747|31%|53.73-134.5|78.89-82.23|80.34|29670122|2.95|14.14|1.36B|1360000000|5.68|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0216|0.1593|0.0882|0.8434|0.0879|26.3564|1.0782|2022-05-18|15/03/2022||1.09||328890000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000|2021-10-27|15/09/2021|1.22|0.9301|312720000|290950000|2021-08-04|15/06/2021|1.26|0.8937|306330000|291550000|2021-05-12|15/03/2021|0.75|0.4826|258870000|233390000|2021-01-25|15/12/2020|0.99|0.9965|302340000|302980000|2020-10-28|15/09/2020|0.2|0.1193|184520000|179850000|2020-08-04|15/06/2020|-0.02|-0.17|147770000|137490000
2022-02-19 01:01:12|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|KYG3323L1005|12189|Fabrinet Stock Price Today (FN) - Investing.com|3.77B|3770000000|101.79|205,615|18.22%|77.3-126.28|100.45-103|101.86|36995336|0.92|22.05|2.1B|2100000000|4.62|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0235|0.1322|0.0856|0.0478|0.0455|14.0288|1.2094|2022-05-09|15/03/2022||1.44||554890000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000|2021-11-01|15/09/2021|1.45|1.33|543320000|522660000|2021-08-16|15/06/2021|1.31|1.22|509570000|487480000|2021-05-03|15/03/2021|1.21|1.14|479320000|468840000|2021-02-01|15/12/2020|1.1|1.04|453830000|433700000|2020-11-02|15/09/2020|1.05|0.976|436640000|421660000|2020-08-17|15/06/2020|0.96|0.87|405110000|387020000
2022-02-19 01:01:17|01215|100223|/equities/intracellular-th|R2000GROWTH|ITCI|USD|Healthcare|Pharmaceuticals|United States|US46116X1019|383|Intracellular Th Stock Price Today (ITCI) - Investing.com|5.23B|5230000000|56.63|1,183,724|47.61%|28.4-58.22|55.3-57.75|57.49|92329787|1.15|-|70.59M|70590000|-3.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0247|-0.1195|0.298|0.1008|2.6227|-8.5575|22705.8171|2022-05-11|15/03/2022||-0.8||33840000|2022-03-02|15/12/2021||-1.01||25260000|2021-11-09|15/09/2021|-0.95|-0.9254|22210000|22080000|2021-08-09|15/06/2021|-0.85|-0.7911|20050000|19030000|2021-05-10|15/03/2021|-0.65|-0.7928|15880000|16700000|2021-02-25|15/12/2020|-0.76|-0.8456|12450000|11820000|2020-11-09|15/09/2020|-0.79|-0.996|7370000|5530000|2020-08-10|15/06/2020|-0.96|-0.91|1910000|2920000
2022-02-19 01:01:22|01216|101868|/equities/instld-buld|R2000GROWTH|IBP|USD|Consumer Discretionary|Household Durables|United States|US45780R1014|8950|Installed Building Products Inc Stock Price Today (IBP) - Investing.com|3.14B|3140000000|106.58|173,043|-13.44%|98.43-141.43|104.36-107.47|105.85|29506762|1.86|26.75|1.88B|1880000000|3.96|1.20|0.87%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.0053|0.0181|0.0152|0.2998|0.0489|27.1746|1.3268|2022-05-05|15/03/2022||1.23||525750000|2022-02-24|15/12/2021||1.52||520710000|2021-11-04|15/09/2021|1.49|1.63|509760000|512160000|2021-08-05|15/06/2021|1.59|1.47|488100000|478180000|2021-05-07|15/03/2021|0.9|1.04|437070000|446870000|2021-02-24|15/12/2020|1.23|1.23|441470000|445600000|2020-11-05|15/09/2020|1.21|1.18|420490000|431790000|2020-08-06|15/06/2020|1.12|0.76|393940000|370920000
2022-02-19 01:01:27|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69360J1079|155|PS Business Parks Stock Price Today (PSB) - Investing.com|5.53B|5530000000|158.66|95,032|9.67%|140.96-189.23|157.91-160.46|158.94|34855950|0.58|28.76|432.95M|432950000|5.53|8.80|4.94%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0039|0.6131|0.0104|0.1793|0.0078|38.2175|10.4128|2022-04-26|15/03/2022||||109560000|2022-02-22|15/12/2021||0.93||109810000|2021-10-28|15/09/2021|1.89|0.8542|110450000|109330000|2021-08-03|15/06/2021|1.65|0.8398|109360000|108000000|2021-04-27|15/03/2021|1.01|0.7997|108050000|105310000|2021-02-22|15/12/2020|0.98|0.7356|105090000|102770000|2020-10-28|15/09/2020|1.11|0.7995|103760000|102040000|2020-08-04|15/06/2020|0.93|0.57|100560000|102360000
2022-02-19 01:01:32|01218|21153|/equities/cabot-corp|R2000GROWTH|CBT|USD|Materials|Chemicals|United States|US1270551013|4500|Cabot Stock Price Today (CBT) - Investing.com|4.19B|4190000000|74.10|406,355|48.79%|47.59-74.87|73.43-74.78|73.71|56586811|1.46|43.69|3.63B|3630000000|1.69|1.48|2.00%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0062|0.146|-0.0105|-0.3249|0.0078|9.2661|0.9318|2022-05-02|15/03/2022||1.4||929230000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000|2021-11-08|15/09/2021|1.11|1.03|904000000|914880000|2021-08-09|15/06/2021|1.35|1.18|917000000|804700000|2021-05-03|15/03/2021|1.38|0.9682|842000000|787670000|2021-02-01|15/12/2020|1.18|0.8838|746000000|697830000|2020-11-23|15/09/2020|0.68|0.5677|659000000|674930000|2020-08-06|15/06/2020|-0.07|-0.02|518000000|525220000
2022-02-19 01:01:36|01219|15302|/equities/aaon|R2000GROWTH|AAON|USD|Industrials|Building Products|United States|US0003602069|2268|AAON Stock Price Today (AAON) - Investing.com|3.05B|3050000000|58.22|237,332|-23.02%|57.86-83.79|57.86-59.42|58.14|52428030|0.69|43.59|514.94M|514940000|1.33|0.38|0.48%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0175|0.0681|0.0209|0.069|0.0542|38.4084|4.8193|2022-05-05|15/03/2022||0.3333||150090000|2022-02-24|15/12/2021||0.2767||136620000|2021-11-04|15/09/2021|0.3745|0.3833|138570000|147150000|2021-08-05|15/06/2021|0.38|0.3233|143880000|130350000|2021-05-06|15/03/2021|0.3|0.2667|115790000|113790000|2021-02-25|15/12/2020|0.27|0.29|116700000|118500000|2020-11-05|15/09/2020|0.38|0.305|134770000|119760000|2020-08-06|15/06/2020|0.34|0.37|125600000|134080000
2022-02-19 01:01:42|01220|20913|/equities/badger-meter-inc|R2000GROWTH|BMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0565251081|1602|Badger Meter Stock Price Today (BMI) - Investing.com|2.97B|2970000000|101.43|129,260|-3.3%|85.55-112.36|100.76-102.52|102.45|29249848|0.75|49.36|505.2M|505200000|2.08|0.80|0.79%|Apr 20, 2022|2022-04-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0137|0.316|-0.0059|0.0974|0.0152|35.4964|3.5139|2022-04-20|15/03/2022||0.5||131690000|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000|2021-10-15|15/09/2021|0.54|0.498|128740000|126490000|2021-07-20|15/06/2021|0.48|0.458|122870000|118400000|2021-04-20|15/03/2021|0.47|0.424|117840000|120400000|2021-01-29|15/12/2020|0.45|0.43|112330000|109150000|2020-10-16|15/09/2020|0.51|0.38|113590000|101490000|2020-07-16|15/06/2020|0.33|0.35|91120000|98560000
2022-02-19 01:01:46|01221|1096076|/equities/svmk|R2000GROWTH|MNTV|USD|Information Technology|Software|United States|US60878Y1082|1367|Momentive Global Inc Stock Price Today (MNTV) - Investing.com|2.4B|2400000000|15.97|1,568,814|-24.65%|15.36-25|15.8-16.29|16.17|150510523|1.35|-|443.78M|443780000|-0.84|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.2114|0.3688|0.0138|0.0656|0.0412|-29.0683|8.6406|2022-05-12|15/03/2022||-0.15||123000000|2022-02-10|15/12/2021|-0.28|-0.125|117340000|121110000|2021-11-09|15/09/2021|-0.15|-0.1633|114750000|114800000|2021-08-04|15/06/2021|-0.2|-0.1706|109390000|107460000|2021-05-06|15/03/2021|-0.2|-0.1747|102300000|100890000|2021-02-11|15/12/2020|-0.13|-0.1548|100980000|100490000|2020-11-05|15/09/2020|-0.19|-0.1539|95430000|95190000|2020-08-06|15/06/2020|-0.17|-0.16|90940000|89100000
2022-02-19 01:01:50|01222|8243|/equities/intl-game-tech|R2000GROWTH|IGT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|GB00BVG7F061|11033|Intl Game Stock Price Today (IGT) - Investing.com|5.97B|5970000000|29.30|1,627,890|73.25%|15.11-32.95|29.09-30.03|29.92|203648937|2.09|-|3.6B|3600000000|-1.16|0.80|2.90%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0053|2.2528|0.0132|-0.0511|0.0428|23.13|0.84|2022-05-23|15/03/2022||0.4836||1040000000|2022-03-01|15/12/2021||0.4941||1020000000|2021-11-09|15/09/2021|0.4695|0.3421|984000000|981110000|2021-08-03|15/06/2021|-0.48|0.2302|1040000000|926630000|2021-05-11|15/03/2021|-0.2622|-0.003|1020000000|904040000|2021-03-02|15/12/2020|-0.2372|0.0409|885130000|956710000|2020-11-11|15/09/2020|0.26|-0.2426|981510000|801170000|2020-08-04|15/06/2020|-0.59|-0.7|637000000|488970000
2022-02-19 01:01:56|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|HLIO|USD|Industrials|Machinery|United States|US42328H1095|2000|Sun Hydraulics Stock Price Today (HLIO) - Investing.com|2.44B|2440000000|75.43|114,270|21.58%|61.23-114.89|74.06-76.89|74.64|32401071|1.19|27.81|803.11M|803110000|2.68|0.36|0.35%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|30|0.0171|0.1076|0.0391|0.1138|0.0629|28.1923|4.1753|2022-05-09|15/03/2022||1.04||225500000|2022-02-28|15/12/2021||0.824||204800000|2021-11-08|15/09/2021|1.07|0.8|223240000|195930000|2021-08-09|15/06/2021|1.2|0.86|223410000|187170000|2021-05-10|15/03/2021|0.99|0.746|204840000|173390000|2021-03-01|15/12/2020|0.6|0.3867|151620000|135730000|2020-11-02|15/09/2020|0.53|0.4083|122650000|115990000|2020-08-03|15/06/2020|0.55|0.27|119290000|103170000
2022-02-19 01:02:00|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|APAM|USD|Financial|Capital Markets|United States|US04316A1088|453|Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com|3.13B|3130000000|38.91|591,429|-24.05%|38.28-57.65|38.28-39.2|38.46|80523748|1.79|7.56|1.46B|1460000000|-|4.12|9.84%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0011|0.0134|0.097|0.0216|0.0371|12.0227|3.2273|2022-05-03|15/03/2022||1.13||313620000|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000|2021-10-26|15/09/2021|1.33|1.32|316600000|315080000|2021-08-03|15/06/2021|1.28|1.25|304900000|302640000|2021-04-27|15/03/2021|1.13|1.11|290700000|286490000|2021-02-02|15/12/2020|1.06|1.02|261100000|258260000|2020-10-27|15/09/2020|0.9|0.8752|232700000|230600000|2020-07-28|15/06/2020|0.71|0.61|203000000|192010000
2022-02-19 01:02:06|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|Machinery|United States|US9427491025|4465|Watts Water Technologies Stock Price Today (WTS) - Investing.com|4.93B|4930000000|146.56|284,733|24.31%|113.44-212|145.27-149.34|148.3|33608815|0.98|30.34|1.81B|1810000000|4.89|1.04|0.71%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0113|0.059|0.0215|0.0411|0.0084|24.3342|1.7933|2022-05-05|15/03/2022||1.31||443470000|2022-02-09|15/12/2021|1.42|1.33|473900000|455050000|2021-11-03|15/09/2021|1.39|1.29|455000000|433810000|2021-08-04|15/06/2021|1.48|1.28|467000000|425480000|2021-05-04|15/03/2021|1.24|1.01|413300000|387310000|2021-02-10|15/12/2020|1.15|1.01|403400000|385880000|2020-11-04|15/09/2020|1.05|0.8771|383900000|363190000|2020-08-03|15/06/2020|0.74|0.41|338700000|316010000
2022-02-19 01:02:11|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|MGY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5596631094|136|Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com|4.65B|4650000000|20.52|1,655,289|100.87%|9.93-23.34|20.15-20.88|20.71|226584281|2.29|8.79|891.21M|891210000|2.36|0.28|1.33%|May 09, 2022|2022-05-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|18|0.0216|0.05|0.0077|1.5585|0.2261|39.5461|2.9206|2022-05-09|15/03/2022||0.6599||309280000|2022-02-16|15/12/2021|0.82|0.79|332150000|330350000|2021-11-01|15/09/2021|0.67|0.6127|283580000|278330000|2021-08-02|15/06/2021|0.56|0.407|250730000|232780000|2021-05-04|15/03/2021|0.38|0.2731|207660000|193490000|2021-02-22|15/12/2020|0.15|0.1034|149240000|143330000|2020-11-05|15/09/2020|0.06|0.0676|121070000|128360000|2020-08-05|15/06/2020|-0.08|-0.06|82840000|95830000
2022-02-19 01:02:16|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4657411066|6153|Itron Stock Price Today (ITRI) - Investing.com|2.47B|2470000000|54.57|374,666|-45.58%|54.06-122.31|53.29-55.48|55.1|45272251|1.22|954.11|2.02B|2020000000|0.06|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0007|0.1104|0.0117|0.5006|-0.0009|45.3522|1.2641|2022-05-03|15/03/2022||0.369||522140000|2022-02-28|15/12/2021||0.2032||508550000|2021-11-04|15/09/2021|0.21|0.18|486950000|527450000|2021-08-05|15/06/2021|0.28|0.4776|489410000|535910000|2021-05-03|15/03/2021|0.52|0.4173|519570000|535810000|2021-02-24|15/12/2020|0.65|0.3364|525160000|569760000|2020-11-02|15/09/2020|0.61|0.2486|540180000|539400000|2020-08-03|15/06/2020|0.03|-0.2|509590000|498470000
2022-02-19 01:02:21|01228|945652|/equities/masonite-international-corp|R2000GROWTH|DOOR|USD|Industrials|Building Products|United States|CA5753851099|10500|Masonite International Corp Stock Price Today (DOOR) - Investing.com|2.33B|2330000000|98.06|144,304|-6.36%|91.29-132.22|96.64-99.61|98.54|23778958|1.74|16.61|2.58B|2580000000|5.92|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|30|4|27|0.0039|-0.1134|0.0039|-0.0809|0.0153|20.7915|0.8159|2022-05-04|15/03/2022||2.21||687920000|2022-02-21|15/12/2021||1.94||660160000|2021-11-08|15/09/2021|1.99|1.87|652210000|675040000|2021-08-09|15/06/2021|2.23|2.12|662410000|634280000|2021-05-04|15/03/2021|1.93|1.77|646340000|602030000|2021-02-24|15/12/2020|1.26|1.17|618540000|572630000|2020-11-02|15/09/2020|2.16|1.78|587650000|583560000|2020-08-03|15/06/2020|1.5|1.18|499660000|489240000
2022-02-19 01:02:25|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|ZNTL|USD|Healthcare|Biotechnology|United States|US98943L1070|124|Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com|2.16B|2160000000|47.66|296,367|32.86%|34.48-87.19|46.47-50|49.57|45305544|-|-|-|-|-3.68|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|10|4|7|0.0035|0.4891|-1|0.1408|0|-44.6457|0|2022-05-18|15/03/2022||-1.3||0.00|2022-03-24|15/12/2021||-1.34||0.00|2021-11-10|15/09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|15/06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|15/03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|15/12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|15/09/2020|-0.91|-0.735|0.00|0.00|2020-08-13|15/06/2020|-0.78|-0.52|0.00|100000
2022-02-19 01:02:29|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|Communications Equipment|United States|US13100M5094|785|Calix Stock Price Today (CALX) - Investing.com|3.41B|3410000000|53.54|964,251|54.32%|31.65-80.95|53.34-55.5|54.09|63756160|1.66|15.40|679.39M|679390000|3.51|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0099|1.3454|0.0177|-1.9777|0.0233|0.5142|1.6936|2022-05-10|15/03/2022||0.1957||177790000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000|2021-10-25|15/09/2021|0.35|0.2843|172200000|167590000|2021-07-26|15/06/2021|0.38|0.2714|168670000|161300000|2021-04-27|15/03/2021|0.39|0.192|162070000|150400000|2021-01-27|15/12/2020|0.45|0.332|170030000|159570000|2020-10-21|15/09/2020|0.32|0.184|150510000|129410000|2020-07-21|15/06/2020|1.7|0.06|119020000|112620000
2022-02-19 01:02:34|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|Food Products|United States|US5138471033|3200|Lancaster Colony Stock Price Today (LANC) - Investing.com|4.45B|4450000000|161.73|95,783|-10.07%|145.79-201.31|158.35-161.86|158.78|27535000|0.26|34.85|1.56B|1560000000|4.56|3.20|2.13%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.008|0.0308|0.0683|0.0425|0.0515|27.9661|2.7894|2022-04-28|15/03/2022||1.21||381500000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000|2021-11-03|15/09/2021|1.24|1.63|392060000|406800000|2021-08-26|15/06/2021|1.43|1.31|385570000|368290000|2021-05-04|15/03/2021|1.35|1.2|357250000|340030000|2021-02-04|15/12/2020|1.85|1.48|375020000|362970000|2020-11-04|15/09/2020|1.61|1.6|349240000|342070000|2020-08-27|15/06/2020|1.25|0.88|320850000|298630000
2022-02-19 01:02:42|01232|41272|/equities/shutterstock|R2000GROWTH|SSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8256901005|967|Shutterstock Stock Price Today (SSTK) - Investing.com|3.32B|3320000000|91.23|261,563|1.47%|77.38-128.36|90.6-93.25|91.59|36357198|1.19|37.18|748.57M|748570000|2.46|0.96|1.05%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|31|4|29|-0.0048|0.1996|0.0051|0.0999|0.0321|32.1503|3.2348|2022-04-28|15/03/2022||0.8633||201400000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000|2021-10-26|15/09/2021|0.7|0.5775|194440000|185840000|2021-07-27|15/06/2021|1.02|0.6725|189910000|180120000|2021-04-27|15/03/2021|0.98|0.694|183280000|176170000|2021-02-11|15/12/2020|0.93|0.585|180940000|174000000|2020-10-27|15/09/2020|0.8|0.286|165230000|160810000|2020-07-28|15/06/2020|0.62|0.26|159230000|149990000
2022-02-19 01:02:47|01233|39328|/equities/commvault-system|R2000GROWTH|CVLT|USD|Information Technology|Software|United States|US2041661024|2671|CommVault Stock Price Today (CVLT) - Investing.com|2.8B|2800000000|62.88|291,084|-4.23%|58.88-84.22|62.8-65.32|65.02|44559594|0.62|96.66|754.98M|754980000|0.67|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0293|0.1579|0.0252|0.0622|0.016|39.2739|3.55|2022-05-03|15/03/2022||0.6313||202020000|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000|2021-10-26|15/09/2021|0.48|0.57|177840000|184820000|2021-07-27|15/06/2021|0.62|0.5186|182970000|181540000|2021-05-04|15/03/2021|0.59|0.4763|189980000|182300000|2021-01-27|15/12/2020|0.57|0.4725|187990000|175640000|2020-10-27|15/09/2020|0.45|0.3422|167420000|164710000|2020-07-28|15/06/2020|0.51|0.16|173280000|152850000
2022-02-19 01:02:54|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|LOB|USD|Financial|Banks|United States|US53803X1054|755|Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com|2.78B|2780000000|63.66|352,677|34.32%|48.19-99.89|63.01-65.17|63.83|43619070|1.57|17.22|244.03M|244030000|3.71|0.12|0.19%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Buy||Buy|Neutral||Buy|27|4|25|-0.0029|0.554|0.1076|0.2648|0.11|23.6479|4.7656|2022-04-27|15/03/2022||0.702||100140000|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000|2021-10-27|15/09/2021|0.76|0.658|98690000|99000000|2021-07-21|15/06/2021|1.41|0.568|141570000|91460000|2021-04-21|15/03/2021|0.88|0.606|101010000|89550000|2021-01-27|15/12/2020|0.69|0.5236|73100000|83090000|2020-10-21|15/09/2020|0.5253|0.27|88130000|74050000|2020-07-22|15/06/2020|0.09|0.04|63310000|55340000
2022-02-19 01:02:59|01235|15927|/equities/dorman-products|R2000GROWTH|DORM|USD|Consumer Discretionary|Auto Components|United States|US2582781009|2681|Dorman Stock Price Today (DORM) - Investing.com|2.95B|2950000000|93.35|110,972|-0.73%|88.43-122.96|92.43-94.36|93.89|31623755|0.78|22.60|1.25B|1250000000|4.15|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Neutral|Buy||Sell|Neutral||Neutral|35|4|32|-0.0119|0.0007|0.0091|0.0445|0.0229|21.9213|2.3341|2022-05-03|15/03/2022||1.21||354180000|2022-02-22|15/12/2021||1.36||369720000|2021-10-25|15/09/2021|1.18|1.22|348430000|329890000|2021-07-26|15/06/2021|1.1|1.04|310640000|289100000|2021-04-26|15/03/2021|1.04|1.04|288010000|295670000|2021-02-22|15/12/2020|1.19|0.9175|301220000|269750000|2020-10-28|15/09/2020|1.14|0.825|300620000|271250000|2020-07-29|15/06/2020|0.47|0.43|233180000|201070000
2022-02-19 01:03:04|01236|16769|/equities/nuvasive|R2000GROWTH|NUVA|USD|Healthcare|Health Care Equipment & Supplies|United States|US6707041058|2700|NuVasive Stock Price Today (NUVA) - Investing.com|2.63B|2630000000|50.79|587,314|-10.47%|45.45-72.61|50.22-51.44|51.06|51736141|1.16|-|1.13B|1130000000|-0.5|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0006|0.1322|0.0189|-0.0996|0.0203|30.6919|2.9344|2022-05-04|15/03/2022||0.4721||288300000|2022-02-23|15/12/2021||0.486||299200000|2021-11-09|15/09/2021|0.32|0.5198|270840000|288730000|2021-07-28|15/06/2021|0.6|0.4441|294830000|285560000|2021-05-05|15/03/2021|0.37|0.3497|271250000|260530000|2021-02-25|15/12/2020|0.59|0.5582|291810000|298360000|2020-10-29|15/09/2020|0.55|0.2432|295280000|257700000|2020-08-04|15/06/2020|-0.4|-0.47|203610000|177490000
2022-02-19 01:03:09|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|FOLD|USD|Healthcare|Biotechnology|United States|US03152W1099|483|Amicus Stock Price Today (FOLD) - Investing.com|2.46B|2460000000|8.840|2,483,196|-25.53%|8.405-12.63|8.585-8.94|8.81|278645807|1.26|-|293.93M|293930000|-0.9|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.008|0.1481|0.002|0.0349|46.749|-8.4834|849.5163|2022-05-10|15/03/2022||-0.1362||84870000|2022-02-24|15/12/2021||-0.1534||83410000|2021-11-09|15/09/2021|-0.19|-0.1757|79550000|80110000|2021-08-05|15/06/2021|-0.19|-0.2161|77410000|73160000|2021-05-10|15/03/2021|-0.25|-0.2422|66400000|71700000|2021-03-01|15/12/2020|-0.27|-0.2297|70600000|69560000|2020-11-05|15/09/2020|-0.25|-0.2124|67440000|64810000|2020-08-10|15/06/2020|-0.2|-0.26|62350000|62460000
2022-02-19 01:03:14|01238|1131264|/equities/kontoor-brands|R2000GROWTH|KTB|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US50050N1037|14000|Kontoor Brands Inc Stock Price Today (KTB) - Investing.com|2.69B|2690000000|46.98|407,971|12.37%|41.47-69.16|46.38-47.41|47|57317473|-|14.23|2.46B|2460000000|3.3|1.84|3.40%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|4|14|0.0091|0.3434|0.0317|-0.6951|-0.0271|7.565|0.8986|2022-05-12|15/03/2022||1.53||714200000|2022-03-01|15/12/2021||0.7956||685430000|2021-11-04|15/09/2021|1.28|1.03|652300000|617070000|2021-08-05|15/06/2021|0.7|0.3867|490770000|479410000|2021-05-06|15/03/2021|1.43|0.8877|651760000|611350000|2021-03-02|15/12/2020|1.23|0.9638|660870000|643230000|2020-10-29|15/09/2020|1.33|0.5763|583220000|549120000|2020-08-06|15/06/2020|-0.22|-0.4|349250000|292270000
2022-02-19 01:03:19|01239|41209|/equities/evertec-inc|R2000GROWTH|EVTC|USD|Information Technology|IT Services|United States|PR30040P1032|2500|Evertec Inc Stock Price Today (EVTC) - Investing.com|3.08B|3080000000|42.74|351,209|13.24%|35.51-51.06|42.11-42.82|42.6|71969856|0.98|20.40|568.76M|568760000|2.09|0.20|0.47%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0044|0.078|0.0974|0.0319|0.0497|13.2384|3.8525|2022-05-04|15/03/2022||0.658||147600000|2022-02-24|15/12/2021||0.6229||146580000|2021-10-27|15/09/2021|0.62|0.6186|145880000|142650000|2021-08-03|15/06/2021|0.78|0.57|149150000|138290000|2021-04-29|15/03/2021|0.62|0.54|139530000|133010000|2021-03-01|15/12/2020|0.59|0.5517|134200000|133450000|2020-10-29|15/09/2020|0.65|0.4163|136510000|119940000|2020-08-04|15/06/2020|0.38|0.35|117940000|110230000
2022-02-19 01:03:24|01240|16148|/equities/forward-air-corp|R2000GROWTH|FWRD|USD|Industrials|Air Freight & Logistics|United States|US3498531017|3959|Forward Air Stock Price Today (FWRD) - Investing.com|2.69B|2690000000|99.77|164,914|17.39%|80.56-125.71|99.01-101.3|100.4|26958243|1.26|23.73|2.81B|2810000000|4.23|0.96|0.96%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0018|0.1133|0.0698|0.0884|0.0679|24.1667|1.3288|2022-04-27|15/03/2022||1.06||433990000|2022-02-09|15/12/2021|1.4|1.31|459930000|443320000|2021-10-27|15/09/2021|1.14|1.07|419600000|419800000|2021-07-29|15/06/2021|1.11|0.9733|420700000|391500000|2021-04-29|15/03/2021|0.6|0.5733|362200000|341940000|2021-02-11|15/12/2020|0.55|0.7233|350300000|344120000|2020-10-29|15/09/2020|0.67|0.43|332000000|323000000|2020-07-30|15/06/2020|0.33|0.08|281700000|281780000
2022-02-19 01:03:29|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|WWW|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9780971035|3400|Wolverine Stock Price Today (WWW) - Investing.com|2.13B|2130000000|25.83|507,362|-21.01%|24.71-44.74|25.62-26.19|25.75|82369343|1.79|-|2.29B|2290000000|-1.13|0.40|1.55%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0197|0.0766|0.0138|0.1185|0.0064|19.8478|0.9875|2022-05-11|15/03/2022||0.4842||637990000|2022-02-23|15/12/2021||0.4086||627650000|2021-11-10|15/09/2021|0.62|0.5986|636700000|652740000|2021-07-29|15/06/2021|0.65|0.4995|631900000|572730000|2021-05-12|15/03/2021|0.4|0.3985|510700000|511780000|2021-02-25|15/12/2020|0.22|0.1725|509600000|479210000|2020-11-05|15/09/2020|0.34|0.2733|493100000|460810000|2020-08-05|15/06/2020|0.09|-0.12|349100000|312660000
2022-02-19 01:03:33|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3463751087|2166|FormFactor Stock Price Today (FORM) - Investing.com|3.29B|3290000000|42.02|360,798|-12.45%|32.69-51.37|41.92-43.07|42.75|78207417|1.36|40.43|769.68M|769680000|1.06|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|0.0238|-0.0459|0.0253|0.0575|0.0463|16.1088|2.6021|2022-05-04|15/03/2022||0.4033||195450000|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000|2021-10-27|15/09/2021|0.4|0.3586|189960000|188510000|2021-07-28|15/06/2021|0.36|0.3243|188080000|185840000|2021-04-28|15/03/2021|0.38|0.3867|186760000|183000000|2021-02-03|15/12/2020|0.44|0.39|197150000|183950000|2020-10-28|15/09/2020|0.39|0.3533|178000000|175720000|2020-07-30|15/06/2020|0.33|0.28|157820000|156000000
2022-02-19 01:03:38|01243|15369|/equities/allegiant-travel|R2000GROWTH|ALGT|USD|Industrials|Airlines|United States|US01748X1028|4261|Allegiant Stock Price Today (ALGT) - Investing.com|3.06B|3060000000|171.73|208,046|-23.03%|163.6-271.29|171-175|172.17|17845383|1.57|20.19|2.74B|2740000000|8.53|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0114|0.18|0.1042|0.0353|0.0671|12.8512|1.9682|2022-04-27|15/03/2022||1.37||497710000|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000|2021-10-27|15/09/2021|0.66|0.644|459500000|454870000|2021-07-28|15/06/2021|3.46|2.88|472430000|460290000|2021-05-04|15/03/2021|-3.58|-3.1|279120000|294190000|2021-02-03|15/12/2020|-1.12|-2.31|246600000|245700000|2020-10-28|15/09/2020|-4.28|-5.14|200980000|193790000|2020-07-29|15/06/2020|-5.96|-5.31|133300000|130710000
2022-02-19 01:03:41|01244|1162166|/equities/nikola-corp|R2000GROWTH|NKLA|USD|Industrials|Machinery|United States|US6541101050|450|Nikola Corp Stock Price Today (NKLA) - Investing.com|3.2B|3200000000|7.92|16,182,424|-62.75%|6.59-22.02|7.83-8.15|8.08|404377685|0.76|-|-|-|-1.71|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0296|-0.1233|-0.5094|-1.1286|0.4311|22.637|38586.464|2022-05-06|15/03/2022||-0.2741||11960000|2022-02-24|15/12/2021||-0.3028||2910000|2021-11-04|15/09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|15/06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|15/03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.17|-0.2357|0.00|10000|2020-11-09|15/09/2020|-0.16|-0.195|0.00|0.00|2020-08-04|15/06/2020|-0.16|-0.13|36000|15000
2022-02-19 01:03:44|01245|1142294|/equities/health-catalyst|R2000GROWTH|HCAT|USD|Healthcare|Health Care Technology|United States|US42225T1079|1000|Health Catalyst Inc Stock Price Today (HCAT) - Investing.com|1.41B|1410000000|27.16|509,394|-44.17%|26.75-59.5|26.97-28.46|28.33|52055293|-|-|230.5M|230500000|-3.26|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.3029|-0.3837|0.0336|7.5211|0.0594|-659.5829|13.2829|2022-05-05|15/03/2022||-0.0962||68460000|2022-02-24|15/12/2021||-0.2119||63160000|2021-11-09|15/09/2021|-0.18|-0.2174|61740000|60810000|2021-08-05|15/06/2021|-0.0017|-0.1368|59630000|56600000|2021-05-06|15/03/2021|-0.06|-0.17|55850000|54300000|2021-02-25|15/12/2020|-0.16|-0.1981|53280000|52040000|2020-11-10|15/09/2020|-0.21|-0.2669|47190000|44600000|2020-08-11|15/06/2020|-0.15|-0.24|43260000|42290000
2022-02-19 01:03:50|01246|41321|/equities/ptc-therape|R2000GROWTH|PTCT|USD|Healthcare|Biotechnology|United States|US69366J2006|963|PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com|2.76B|2760000000|39.06|721,649|-34.23%|34.85-60.61|38.6-39.76|39.12|70697900|0.88|-|492.22M|492220000|-6.49|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0326|0.2128|0.086|-0.2696|0.3115|-1.2678|42.8291|2022-05-05|15/03/2022||-1.5||141990000|2022-03-02|15/12/2021||-1.71||148250000|2021-10-28|15/09/2021|-1.89|-1.66|138740000|120440000|2021-07-29|15/06/2021|-1.68|-1.81|116680000|110130000|2021-05-04|15/03/2021|-1.83|-1.54|117940000|98820000|2021-02-25|15/12/2020|-1.08|-0.9169|118860000|113350000|2020-10-29|15/09/2020|-1.03|-0.8231|118400000|112210000|2020-08-05|15/06/2020|-2.78|-1.3|75240000|82040000
2022-02-19 01:03:54|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|Aerospace & Defense|United States|US0078001056|4969|Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com|2.92B|2920000000|36.77|969,381|-20%|35.79-49.84|36.55-38.04|37.49|79300624|0.51|21.87|2.15B|2150000000|1.71|5.00|9.89%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0214|-0.1065|0.0101|0.2732|0.0152|39.1907|1.2119|2022-05-03|15/03/2022||0.42|||2022-02-18|15/12/2021|0.43|0.4967|589700000|572700000|2021-10-26|15/09/2021|0.58|0.4669|545300000|548270000|2021-07-26|15/06/2021|0.59|0.44|556900000|535700000|2021-04-26|15/03/2021|0.36|0.4448|496100000|510600000|2021-02-18|15/12/2020|0.47|0.4588|556500000|545640000|2020-10-26|15/09/2020|0.38|0.4583|527700000|519050000|2020-07-27|15/06/2020|0.46|0.4|512400000|495300000
2022-02-19 01:03:58|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|RCM|USD|Healthcare|Health Care Providers & Services|United States|US7493971052|15000|R1 RCM Inc Stock Price Today (RCM) - Investing.com|7.34B|7340000000|26.38|1,084,533|-13.65%|18.71-29.03|25.7-27.19|25.78|278243840|0.77|-|1.47B|1470000000|-2.13|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0427|-0.1449|0.0401|-0.9865|0.0991|31.4762|3.4086|2022-05-10|15/03/2022||0.1425||409030000|2022-02-17|15/12/2021|0.2012|0.1382|398900000|399280000|2021-11-02|15/09/2021|0.1854|0.11|379700000|372820000|2021-08-03|15/06/2021|0.1396|0.09|353400000|343940000|2021-05-04|15/03/2021|0.1052|0.0767|342600000|338750000|2021-02-18|15/12/2020|0.1243|0.08|328400000|315210000|2020-11-03|15/09/2020|0.1052|0.038|307200000|295390000|2020-08-04|15/06/2020|0.1162|0.07|314700000|304950000
2022-02-19 01:04:02|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|TBK|USD|Financial|Banks|United States|US89679E3009|1182|Triumph Bancorp Stock Price Today (TBK) - Investing.com|2.35B|2350000000|94.94|195,051|35.76%|69.01-136.01|94.03-95.98|94.04|24802716|1.02|21.63|230.82M|230820000|4.35|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|30|4|28|0.0099|0.1453|0.0777|0.0515|0.0655|15.2846|3.5754|2022-04-20|15/03/2022||1||109300000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000|2021-10-20|15/09/2021|0.94|1.08|103830000|108780000|2021-07-21|15/06/2021|1.17|1.02|104180000|99320000|2021-04-21|15/03/2021|1.13|0.9057|97310000|89250000|2021-01-21|15/12/2020|0.8921|0.8283|89930000|85670000|2020-10-19|15/09/2020|0.91|0.485|84870000|78290000|2020-07-20|15/06/2020|0.25|0.07|74520000|71490000
2022-02-19 01:04:06|01250|1056241|/equities/apollo-medical|R2000GROWTH|AMEH|USD|Healthcare|Health Care Providers & Services|United States|US03763A2078|630|Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com|2.43B|2430000000|54.37|399,223|125.06%|23.11-133.23|52.58-56.06|54.06|44623351|0.35|34.15|755.6M|755600000|1.58|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|21|4|18|0.0166|0.4332|0.0162|0.2036|0.2668|28.9606|1.9622|2022-05-17|15/03/2022||0.28||251130000|2022-03-21|15/12/2021||0.27||173970000|2021-11-04|15/09/2021|0.74|0.34|227120000|189080000|2021-08-05|15/06/2021|0.28|0.21|175640000|170890000|2021-05-05|15/03/2021|0.3|0.22|176060000|171700000|2021-03-10|15/12/2020|0.27|0.18|176780000|164500000|2020-11-04|15/09/2020|0.45|0.22|180120000|167270000|2020-08-07|15/06/2020|0.19|0.07|165170000|163300000
2022-02-19 01:04:11|01251|940825|/equities/caredx-inc|R2000GROWTH|CDNA|USD|Healthcare|Biotechnology|United States|US14167L1035|466|Caredx Inc Stock Price Today (CDNA) - Investing.com|2.01B|2010000000|38.13|643,248|-54.3%|35.18-96.88|38.09-39.53|38.91|52802200|0.72|-|275.82M|275820000|-0.35|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0224|0.4261|0.0447|0.5146|0.0949|-125.0143|10.259|2022-05-05|15/03/2022||-0.12||79710000|2022-02-24|15/12/2021||-0.138||76560000|2021-10-28|15/09/2021|-0.23|-0.1375|75590000|74110000|2021-07-29|15/06/2021|-0.04|-0.086|74190000|67760000|2021-05-05|15/03/2021|-0.01|-0.118|67400000|61050000|2021-02-24|15/12/2020|-0.07|-0.1378|58640000|55510000|2020-10-29|15/09/2020|-0.06|-0.196|53370000|51900000|2020-08-04|15/06/2020|-0.15|-0.15|41800000|35610000
2022-02-19 01:04:17|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|Interactive Media & Services|United States|US9858171054|3900|Yelp Stock Price Today (YELP) - Investing.com|2.57B|2570000000|35.21|693,697|-1.31%|31.6-43.86|34.91-35.77|35.41|73016049|1.75|68.82|1.03B|1030000000|0.51|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Buy||Neutral|Neutral||Neutral|35|4|33|-0.02|-2.5884|0.0193|-0.0286|0.0511|-17.7218|4.7118|2022-05-12|15/03/2022||0.0686||271480000|2022-02-10|15/12/2021|0.3|0.141|273400000|272110000|2021-11-04|15/09/2021|0.23|-0.0058|269160000|261720000|2021-08-05|15/06/2021|0.05|-0.094|257190000|245520000|2021-05-06|15/03/2021|-0.08|-0.2564|232100000|228390000|2021-02-09|15/12/2020|0.27|-0.0045|233200000|228220000|2020-11-05|15/09/2020|-0.01|-0.3482|220810000|202790000|2020-08-06|15/06/2020|-0.33|-0.51|169030000|152580000
2022-02-19 01:04:21|01253|945066|/equities/shake-shack-inc|R2000GROWTH|SHAK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8190471016|7429|Shake Shack Inc Stock Price Today (SHAK) - Investing.com|3.03B|3030000000|72.07|877,581|-39.23%|58.19-130|64.6-73.69|75.18|42061632|1.47|-|694.15M|694150000|-0.48|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|29|4|27|-0.0222|-0.2806|0.0298|-0.909|0.0732|67.0444|5.7859|2022-05-05|15/03/2022||-0.0836||212660000|2022-02-17|15/12/2021|-0.11|-0.1828|203260000|197960000|2021-11-04|15/09/2021|-0.05|-0.0582|193900000|197480000|2021-08-05|15/06/2021|0.05|-0.0745|187460000|181010000|2021-05-06|15/03/2021|0.04|-0.086|155280000|161900000|2021-02-25|15/12/2020|-0.03|-0.1138|157510000|157500000|2020-10-29|15/09/2020|-0.11|-0.2146|130400000|125250000|2020-07-30|15/06/2020|-0.45|-0.36|91790000|91800000
2022-02-19 01:04:27|01254|20752|/equities/federal-signal-corp|R2000GROWTH|FSS|USD|Industrials|Machinery|United States|US3138551086|3500|Federal Signal Stock Price Today (FSS) - Investing.com|2.28B|2280000000|37.41|260,362|6.25%|35.41-48.88|36.97-37.66|37.3|61071969|1.07|21.55|1.21B|1210000000|1.73|0.36|0.76%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0083|0.1448|0.0006|0.0744|0.0282|18.9978|1.3888|2022-05-03|15/03/2022||0.4133||311630000|2022-03-03|15/12/2021||0.3786||301640000|2021-11-09|15/09/2021|0.48|0.4583|298300000|327360000|2021-07-29|15/06/2021|0.5|0.4483|334700000|304700000|2021-05-04|15/03/2021|0.38|0.3329|278800000|279070000|2021-02-25|15/12/2020|0.44|0.4086|294800000|291570000|2020-10-29|15/09/2020|0.42|0.375|279800000|282930000|2020-07-29|15/06/2020|0.42|0.31|270100000|264270000
2022-02-19 01:04:31|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|Biotechnology|United States|US23282W6057|184|Cytokinetics Stock Price Today (CYTK) - Investing.com|2.93B|2930000000|34.90|1,081,559|61.21%|17.72-47.9|34.12-35.48|35.22|83882953|1.35|-|21.55M|21550000|-3.15|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0234|-0.2146|0.5884|-0.2001|0.6397|-5.9744|44.71|2022-04-28|15/03/2022||-0.6668||16590000|2022-02-24|15/12/2021||-0.8711||5800000|2021-11-03|15/09/2021|-0.95|-0.776|5440000|5980000|2021-08-05|15/06/2021|-0.86|-0.66|2840000|5520000|2021-05-06|15/03/2021|-0.66|-0.5838|6550000|6570000|2021-02-25|15/12/2020|-0.62|-0.4343|6720000|23760000|2020-11-04|15/09/2020|-0.05|-0.3375|41690000|4020000|2020-08-06|15/06/2020|-0.68|-0.57|3590000|4070000
2022-02-19 01:04:34|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|CWK|USD|Real Estate|Real Estate Management & Development|United States|GB00BFZ4N465|50000|Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com|5.05B|5050000000|22.62|1,061,378|50%|14.23-23.25|22.32-23|22.8|223469321|1.38|68.06|8.78B|8780000000|0.34|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|0.008|0.5758|0.0748|-0.1227|0.0519|17.1267|0.618|2022-05-11|15/03/2022||0.1861||1460000000|2022-02-24|15/12/2021||0.6291||1910000000|2021-11-04|15/09/2021|0.48|0.2763|1700000000|1540000000|2021-08-05|15/06/2021|0.5|0.2212|1630000000|1400000000|2021-05-06|15/03/2021|-0.0688|-0.0114|1340000000|1270000000|2021-02-25|15/12/2020|0.43|0.3529|2270000000|1500000000|2020-11-05|15/09/2020|0.0352|0.1726|1330000000|1200000000|2020-08-06|15/06/2020|0.19|0.08|1170000000|1250000000
2022-02-19 01:04:40|01257|21166|/equities/kadant-inc|R2000GROWTH|KAI|USD|Industrials|Machinery|United States|US48282T1043|2600|Kadant Stock Price Today (KAI) - Investing.com|2.31B|2310000000|199.36|38,776|38.38%|150.13-240.47|198.62-204.6|203.05|11604062|1.28|28.17|736.49M|736490000|7.21|1.00|0.44%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0154|0.1873|0.0269|0.0652|0.0341|18.8655|1.7779|2022-05-02|15/03/2022||2.08||215050000|2022-02-16|15/12/2021|2.31|2.02|218520000|214600000|2021-11-02|15/09/2021|1.97|1.67|200000000|199710000|2021-08-03|15/06/2021|2.01|1.53|195810000|177910000|2021-05-04|15/03/2021|1.43|1.36|172460000|170020000|2021-02-17|15/12/2020|1.54|1.31|168430000|163760000|2020-10-27|15/09/2020|1.31|0.974|154610000|144490000|2020-07-28|15/06/2020|1.06|0.74|153000000|150010000
2022-02-19 01:04:45|01258|21050|/equities/ameresco-inc|R2000GROWTH|AMRC|USD|Industrials|Construction & Engineering|United States|US02361E1082|1141|Ameresco Stock Price Today (AMRC) - Investing.com|2.76B|2760000000|53.59|348,933|-15.52%|37.7-101.86|53.41-55.59|54.59|51559460|0.78|42.59|1.11B|1110000000|1.28|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|35|4|32|0.0378|0.1936|0.0685|-0.5621|0.0343|18.2094|1.0769|2022-05-03|15/03/2022||0.4167||481450000|2022-02-28|15/12/2021||0.4318||412100000|2021-11-01|15/09/2021|0.41|0.335|273680000|304490000|2021-08-02|15/06/2021|0.34|0.2608|273920000|259490000|2021-05-04|15/03/2021|0.25|0.0933|252200000|204880000|2021-03-01|15/12/2020|0.47|0.2886|314320000|265570000|2020-11-02|15/09/2020|0.38|0.25|282510000|247120000|2020-08-03|15/06/2020|0.19|0.08|223040000|194740000
2022-02-19 01:04:51|01259|15986|/equities/8x8-inc|R2000GROWTH|EGHT|USD|Information Technology|Software|United States|US2829141009|1696|8x8 Stock Price Today (EGHT) - Investing.com|1.55B|1550000000|13.11|1,730,524|-61.3%|13.09-37.7|13.08-13.88|13.75|118331084|1.08|-|601.48M|601480000|-1.58|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0129|-0.0833|0.1126|-0.2427|0.0499|17.1303|6.1121|2022-05-17|15/03/2022||0.0238||160000000|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000|2021-11-02|15/09/2021|0.01|0.007|151560000|148290000|2021-08-04|15/06/2021|0.01|0.004|148330000|142970000|2021-05-10|15/03/2021|0.00|-0.0094|144720000|140030000|2021-01-28|15/12/2020|-0.02|-0.0294|136700000|132820000|2020-10-28|15/09/2020|-0.03|-0.0718|129130000|126040000|2020-07-30|15/06/2020|-0.07|-0.12|121810000|120650000
2022-02-19 01:04:55|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|ONEM|USD|Healthcare|Health Care Providers & Services|United States|US68269G1076|2940|1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com|1.83B|1830000000|9.59|2,693,729|-82.58%|9.09-56.4|9.45-9.91|9.91|190888777|-|-|513.14M|513140000|-1.16|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.2831|1.0988|0.0949|1.6532|0.0923|-54.4845|15.1136|2022-05-18|15/03/2022||-0.4122||252100000|2022-02-23|15/12/2021||-0.486||218510000|2021-11-03|15/09/2021|-0.51|-0.3561|151330000|145710000|2021-08-04|15/06/2021|-0.3|-0.1779|120420000|115610000|2021-05-12|15/03/2021|-0.29|-0.1417|121350000|116240000|2021-02-25|15/12/2020|-0.06|-0.132|121800000|106780000|2020-11-10|15/09/2020|-0.13|-0.183|101670000|86150000|2020-08-12|15/06/2020|-0.24|-0.32|78000000|62540000
2022-02-19 01:05:00|01261|39267|/equities/energizer-hldgs|R2000GROWTH|ENR|USD|Consumer Staples|Household Products|United States|US29272W1099|6000|Energizer Stock Price Today (ENR) - Investing.com|2.45B|2450000000|34.43|678,226|-26.57%|33.12-51.38|34.17-34.89|34.61|71250127|1.11|17.21|3.02B|3020000000|2.02|1.20|3.44%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0051|0.0957|0.0285|0.1984|0.0975|21.1506|1.8684|2022-05-09|15/03/2022||0.466||660830000|2022-02-07|15/12/2021|1.03|0.9432|846300000|810710000|2021-11-10|15/09/2021|0.79|0.7223|766000000|735950000|2021-08-09|15/06/2021|0.74|0.6748|721800000|660940000|2021-05-10|15/03/2021|0.77|0.6018|685100000|625860000|2021-02-08|15/12/2020|1.17|0.893|848600000|789990000|2020-11-12|15/09/2020|0.59|0.8088|763000000|747240000|2020-08-05|15/06/2020|0.5|0.59|658000000|640230000
2022-02-19 01:05:04|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|CDLX|USD|Communication Services|Media|United States|US14161W1053|591|Cardlytics Inc Stock Price Today (CDLX) - Investing.com|1.94B|1940000000|58.36|381,672|-59.75%|56.06-153.87|57.28-61.1|61.53|33269151|2.32|-|297.37M|297370000|-3.81|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1224|0.1111|0.0426|-0.1108|0.087|-17.7033|8.4522|2022-05-12|15/03/2022||-0.85||69230000|2022-03-08|15/12/2021||-0.8175||76590000|2021-11-02|15/09/2021|-1.35|-0.9525|64980000|62090000|2021-08-03|15/06/2021|-1.43|-0.654|58850000|62870000|2021-05-04|15/03/2021|-0.85|-0.58|53230000|51070000|2021-03-01|15/12/2020|-0.24|-0.3914|67080000|60890000|2020-11-02|15/09/2020|-0.56|-0.6017|46080000|38820000|2020-08-04|15/06/2020|-0.73|-0.57|28220000|30780000
2022-02-19 01:05:09|01263|968968|/equities/editas-medicine|R2000GROWTH|EDIT|USD|Healthcare|Biotechnology|United States|US28106W1036|235|Editas Medicine Inc Stock Price Today (EDIT) - Investing.com|1.03B|1030000000|15.20|1,744,405|-72.36%|15.03-73.03|15.03-15.89|15.61|67648084|1.98|-|24.5M|24500000|-3.25|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0252|-0.6475|0.367|-0.4701|1.2887|-7.5495|237.6491|2022-05-16|15/03/2022||-0.7756||4330000|2022-02-24|15/12/2021||-0.7247||4640000|2021-11-08|15/09/2021|-0.57|-0.8129|6200000|4740000|2021-08-04|15/06/2021|-0.81|-0.8235|379000|6030000|2021-05-05|15/03/2021|-0.86|-0.7438|6500000|5830000|2021-02-25|15/12/2020|-1|-0.76|11420000|5640000|2020-11-05|15/09/2020|0.12|-0.626|62840000|6360000|2020-08-06|15/06/2020|-0.43|-0.79|10750000|6340000
2022-02-19 01:05:12|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|SDGR|USD|Healthcare|Health Care Technology|United States|US80810D1037|449|Schrodinger Inc Stock Price Today (SDGR) - Investing.com|1.82B|1820000000|25.74|875,966|-74.35%|24.37-116.91|25.61-27.16|26.93|70895713|-|-|124.79M|124790000|-1.15|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.2563|-0.0393|0.0625|1.3512|0.072|-49.63|35.55|2022-05-18|15/03/2022||-0.4067||37400000|2022-02-24|15/12/2021||-0.33||36800000|2021-11-10|15/09/2021|-0.49|-0.374|29850000|31580000|2021-08-12|15/06/2021|-0.49|-0.268|29780000|29880000|2021-05-11|15/03/2021|0.00|-0.15|32130000|29230000|2021-03-04|15/12/2020|-0.11|-0.035|33000000|37870000|2020-11-12|15/09/2020|0.05|-0.0575|25800000|23030000|2020-08-10|15/06/2020|-0.05|-0.28|23090000|17930000
2022-02-19 01:05:18|01265|955558|/equities/appfolio-inc|R2000GROWTH|APPF|USD|Information Technology|Software|United States|US03783C1009|1335|Appfolio Inc Stock Price Today (APPF) - Investing.com|3.93B|3930000000|113.37|102,743|-33.92%|106.88-177.08|112.63-115.66|113.77|34667941|1.02|2,228.60|336.2M|336200000|0.05|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|-0.0201|1.2124|0.026|1.3512|0.0702|-246.6742|10.808|2022-05-05|15/03/2022||-0.0407||96180000|2022-02-28|15/12/2021||-0.025||92530000|2021-11-08|15/09/2021|-0.0041|0.072|95810000|93500000|2021-08-09|15/06/2021|0.06|0.096|89040000|89180000|2021-05-10|15/03/2021|0.01|0.062|78920000|79380000|2021-03-01|15/12/2020|-0.01|0.072|72430000|73550000|2020-11-09|15/09/2020|3.86|0.175|84090000|84530000|2020-08-03|15/06/2020|0.54|0.12|81040000|77800000
2022-02-19 01:05:21|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|MP|USD|Materials|Metals & Mining|United States|US5533681012|277|Mp Materials Corp Stock Price Today (MP) - Investing.com|7.35B|7350000000|41.31|2,455,054|0.75%|23.19-53.03|39.95-42.2|41.6|177877280|-|117.35|367.15M|367150000|0.35|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|6|0.0502|1.2098|0.2193|-1.372|0.0565|55.464|22.6483|2022-05-05|15/03/2022||0.262||88010000|2022-02-24|15/12/2021||0.2032||84860000|2021-11-04|15/09/2021|0.269|0.1724|99750000|77100000|2021-08-05|15/06/2021|0.1731|0.1217|73120000|59140000|2021-05-06|15/03/2021|0.1293|0.0899|59970000|49060000|2021-03-18|15/12/2020|0.178|0.0336|42180000|37510000|2020-11-23|15/09/2020|0.0777|0.0584|41020000||2020-07-31|15/06/2020|-0.01||134300000|
2022-02-19 01:05:29|01267|15446|/equities/gentherm|R2000GROWTH|THRM|USD|Consumer Discretionary|Auto Components|United States|US37253A1034|11519|Gentherm Stock Price Today (THRM) - Investing.com|2.99B|2990000000|89.98|241,811|28.84%|64.45-99|88.79-90.83|90.7|33228558|1.27|32.53|1.05B|1050000000|2.79|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0044|0.1077|0.0152|-0.303|0.0234|17.5385|1.6679|2022-04-28|15/03/2022||0.706||269290000|2022-02-17|15/12/2021|0.61|0.3871|248230000|238410000|2021-10-28|15/09/2021|0.51|0.6843|243380000|254340000|2021-07-29|15/06/2021|0.85|0.652|266010000|244720000|2021-04-29|15/03/2021|1.04|0.67|288540000|250760000|2021-03-01|15/12/2020|1.16|0.708|288880000|256220000|2020-10-29|15/09/2020|0.91|0.494|259540000|229380000|2020-08-04|15/06/2020|-0.3|-0.48|136060000|118540000
2022-02-19 01:05:38|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|MC|USD|Financial|Capital Markets|United States|US60786M1053|897|Moelis & Co Stock Price Today (MC) - Investing.com|3.36B|3360000000|48.82|482,563|-6.67%|47.9-77.49|48.79-49.95|49.26|68768374|1.26|9.21|1.54B|1540000000|5.35|2.40|4.81%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0102|0.8653|0.0857|-0.1041|0.0813|11.9386|3.0459|2022-04-27|15/03/2022||1.13||325080000|2022-02-09|15/12/2021|1.42|1.49|425020000|434430000|2021-10-27|15/09/2021|1.77|1.28|490820000|394370000|2021-07-21|15/06/2021|1.19|0.8263|360910000|274400000|2021-04-28|15/03/2021|1.02|0.8845|263870000|252780000|2021-02-10|15/12/2020|1.99|1.34|422030000|311090000|2020-10-26|15/09/2020|0.54|0.0258|207600000|141570000|2020-07-29|15/06/2020|-0.11|-0.16|159940000|146570000
2022-02-19 01:05:42|01269|1082075|/equities/domo-inc|R2000GROWTH|DOMO|USD|Information Technology|Software|United States|US2575541055|756|Domo Inc Stock Price Today (DOMO) - Investing.com|1.38B|1380000000|42.20|475,316|-33.48%|38.76-98.35|41.87-45.37|44.75|32610151|2.68|-|244.81M|244810000|-2.81|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.2273|-0.1668|0.0347|-8.4812|13.1344|2.5039|6.6039|2022-05-27|15/04/2022||-0.332||70320000|2022-03-11|15/01/2022||-0.408||67200000|2021-12-02|15/10/2021|-0.32|-0.344|65080000|64320000|2021-08-26|15/07/2021|-0.3|-0.36|62830000|60860000|2021-05-27|15/04/2021|-0.26|-0.436|60060000|57240000|2021-03-11|15/01/2021|-0.32|-0.4307|56840000|54040000|2020-12-03|15/10/2020|-0.4|-0.4362|53650000|51750000|2020-09-03|15/07/2020|-0.37|-0.5|51130000|49020000
2022-02-19 01:05:45|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|OM|USD|Healthcare|Health Care Equipment & Supplies|United States|US6901451079|313|Outset Medical Inc Stock Price Today (OM) - Investing.com|1.95B|1950000000|41.21|502,425|-26.8%|33.29-60.98|38.75-41.23|38.94|47241000|-|-|91.71M|91710000|-2.89|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|4|10|-0.3842|-0.1066|0.1144|0.6816|0.7653|-19.351|81.158|2022-05-04|15/03/2022||-0.64||28340000|2022-02-16|15/12/2021|-0.77|-0.71|28200000|26430000|2021-11-03|15/09/2021|-0.59|-0.7129|26300000|25130000|2021-08-05|15/06/2021|-0.57|-0.6867|25200000|23730000|2021-05-05|15/03/2021|-0.56|-0.8033|22900000|21450000|2021-03-09|15/12/2020|-0.6|-0.664|17200000|13760000|2020-11-11|15/09/2020|-2.31|-2.27|13760000|11530000|2020-09-02|15/06/2020|-2.58||11740000|
2022-02-19 01:05:49|01271|1073204|/equities/zuora-inc|R2000GROWTH|ZUO|USD|Information Technology|Software|United States|US98983V1061|1190|Zuora Inc Stock Price Today (ZUO) - Investing.com|1.85B|1850000000|14.62|996,467|-11.61%|12.78-23.25|14.62-15.39|15.22|126473000|2.16|-|335.34M|335340000|-0.68|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.1516|-0.323|0.0284|0.1057|0.0612|-69.0911|9.515|2022-05-26|15/04/2022||-0.008||90460000|2022-03-11|15/01/2022||-0.022||87960000|2021-12-01|15/10/2021|-0.02|-0.03|89230000|86560000|2021-08-25|15/07/2021|-0.04|-0.0375|86490000|83410000|2021-05-26|15/04/2021|-0.02|-0.04|80330000|79000000|2021-03-11|15/01/2021|-0.02|-0.046|79290000|76050000|2020-12-03|15/10/2020|-0.01|-0.046|77250000|73930000|2020-09-02|15/07/2020|0.00|-0.07|74990000|73460000
2022-02-19 01:05:55|01272|39273|/equities/covanta-hldg|R2000GROWTH|CVA|USD|Industrials|Commercial Services & Supplies|United States|US22282E1029|4000|Covanta Stock Price Today (CVA) - Investing.com|2.69B|2690000000|20.26|1,036,548|38.39%|12.47-20.26|20.23-20.26|20.24|132988242|1.38|112.53|2.03B|2030000000|0.18|0.32|1.59%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0|-0.1396|0.0235|-1.5577|0.0088|8.8685|1.2155|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000|2021-07-28|15/06/2021|-0.14|-0.0155|506000000|499220000|2021-04-29|15/03/2021|0.01|-0.1408|498000000|478850000|2021-02-18|15/12/2020|0.09|-0.0052|491000000|489530000|2020-10-29|15/09/2020|0.04|-0.0298|491000000|465700000|2020-07-30|15/06/2020|-0.1|-0.2|454000000|453110000|2020-05-07|15/03/2020|-0.095|-0.22|468000000|458290000
2022-02-19 01:06:00|01273|17405|/equities/techtarget|R2000GROWTH|TTGT|USD|Communication Services|Media|United States|US87874R1005|940|TechTarget Stock Price Today (TTGT) - Investing.com|2.21B|2210000000|74.72|256,306|-16.8%|63.76-111.44|74.31-78.05|77.06|29633898|0.96|119.88|232.35M|232350000|0.64|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0194|0.206|0.0185|0.1582|0.0456|34.6463|4.9421|2022-05-11|15/03/2022||0.4843||66520000|2022-02-10|15/12/2021|0.66|0.6434|77000000|74910000|2021-11-03|15/09/2021|0.6|0.5539|69750000|66590000|2021-08-04|15/06/2021|0.51|0.4841|63710000|61420000|2021-05-05|15/03/2021|0.44|0.3675|57990000|54460000|2021-02-10|15/12/2020|0.46|0.4333|45920000|42740000|2020-11-04|15/09/2020|0.3|0.26|36240000|34510000|2020-08-05|15/06/2020|0.17|0.24|34800000|33790000
2022-02-19 01:06:04|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|Automobiles|United States|US33813J1060|300|Spartan Energy Stock Price Today (FSR) - Investing.com|3.46B|3460000000|11.66|8,366,544|-32.56%|9.61-31.96|11.48-12.79|12.76|296720049|0.84|-|100K|100000|-1.63|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|0.0404|-0.8474|-0.4269|0.9297|0.1931|-30.0063|9016.5331|2022-05-16|15/03/2022||-0.3502||0.00|2022-02-16|15/12/2021|-0.47|-0.4687|41000|0.00|2021-11-03|15/09/2021|-0.37|-0.3438|15000|0.00|2021-08-05|15/06/2021|-0.16|-0.2383|27000|0.00|2021-05-17|15/03/2021|-0.11|-0.11|0.00|11000|2021-02-25|15/12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|15/09/2020|-0.117|-0.0885|0.00|0.00|2020-09-02|15/06/2020|0.00|||
2022-02-19 01:06:09|01275|1061934|/equities/cactus-inc|R2000GROWTH|WHD|USD|Energy|Energy Equipment & Services|United States|US1272031071|660|Cactus Inc Stock Price Today (WHD) - Investing.com|3.62B|3620000000|47.78|351,927|68.98%|27.54-51.51|47.48-49.57|49.63|75706496|2.07|75.51|376.76M|376760000|0.66|0.44|0.92%|Feb 28, 2022|2022-02-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0721|-0.1583|0.0349|0.2023|0.0645|33.6294|5.1289|2022-05-04|15/03/2022||0.2812||137310000|2022-02-28|15/12/2021||0.2073||123250000|2021-11-03|15/09/2021|0.19|0.1945|115360000|116130000|2021-07-28|15/06/2021|0.16|0.177|108890000|101290000|2021-05-05|15/03/2021|0.11|0.1046|84420000|80730000|2021-02-24|15/12/2020|0.08|0.0586|68090000|66890000|2020-11-04|15/09/2020|0.13|0.0148|59790000|54770000|2020-07-29|15/06/2020|0.1|-0.01|66550000|60160000
2022-02-19 01:06:13|01276|17514|/equities/virtus-investment|R2000GROWTH|VRTS|USD|Financial|Capital Markets|United States|US92828Q1094|581|Virtus Stock Price Today (VRTS) - Investing.com|1.92B|1920000000|252.43|57,996|-1%|226.38-338.8|250.53-255.88|250.94|7587757|1.55|9.63|979.23M|979230000|26.05|6.00|2.40%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0169|0.0443|0.0585|0.07|0.0369|12.5836|2.1552|2022-04-29|15/03/2022||8.86||233700000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000|2021-10-27|15/09/2021|9.71|9.61|252060000|219350000|2021-07-28|15/06/2021|9.07|8.1|244010000|203340000|2021-04-28|15/03/2021|6.78|5.44|216900000|173010000|2021-02-02|15/12/2020|5.15|4.95|171650000|149270000|2020-10-23|15/09/2020|4.49|4.42|154790000|137740000|2020-07-24|15/06/2020|3.24|3.01|132890000|118380000
2022-02-19 01:06:18|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|Health Care Equipment & Supplies|United States|US4050241003|2708|Haemonetics Stock Price Today (HAE) - Investing.com|2.84B|2840000000|55.52|573,161|-59.02%|43.5-133.84|54.59-56.28|54.62|51111595|0.29|125.10|953.23M|953230000|0.44|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.014|0.0838|0.0021|0.0487|0.0081|29.5621|3.5882|2022-05-10|15/03/2022||0.6079||261370000|2022-02-08|15/12/2021|0.8451|0.7337|259770000|265390000|2021-11-09|15/09/2021|0.6|0.6058|239900000|240840000|2021-08-11|15/06/2021|0.5|0.45|228530000|219430000|2021-05-13|15/03/2021|0.46|0.6714|225030000|222980000|2021-02-02|15/12/2020|0.81|0.6543|240370000|224260000|2020-11-04|15/09/2020|0.94|0.5052|209490000|207650000|2020-08-04|15/06/2020|0.46|0.41|195580000|198270000
2022-02-19 01:06:24|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|CNS|USD|Financial|Capital Markets|United States|US19247A1007|347|Cohn&Steers Stock Price Today (CNS) - Investing.com|3.85B|3850000000|79.82|105,365|19.59%|62.43-101.22|79.21-80.57|79.25|48257022|1.33|18.41|583.84M|583840000|4.3|3.05|3.05%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0044|0.0275|0.0162|0.0423|0.0252|19.4327|5.517|2022-04-20|15/03/2022||1.04||150220000|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000|2021-10-20|15/09/2021|1.06|0.95|154290000|147980000|2021-07-21|15/06/2021|0.94|0.85|144370000|137870000|2021-04-21|15/03/2021|0.79|0.765|125840000|122500000|2021-01-27|15/12/2020|0.76|0.6767|116560000|112410000|2020-10-21|15/09/2020|0.67|0.6033|111400000|106060000|2020-07-22|15/06/2020|0.54|0.53|94000000|94310000
2022-02-19 01:06:29|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|Life Sciences Tools & Services|United States|US69404D1081|412|Pacific Biosciences Stock Price Today (PACB) - Investing.com|2.53B|2530000000|11.47|4,318,168|-75.03%|9.04-41.62|10.78-11.81|11.03|220598363|1.35|-|121.64M|121640000|-0.89|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0135|0.2125|0.0013|-0.6469|0.1079|-7.0887|23.0859|2022-04-28|15/03/2022||-0.27||38220000|2022-02-15|15/12/2021|-0.31|-0.2817|36020000|36460000|2021-11-02|15/09/2021|0.08|-0.222|34890000|33600000|2021-08-03|15/06/2021|-0.21|-0.206|30610000|29990000|2021-04-29|15/03/2021|-0.45|-0.4588|29000000|25580000|2021-02-10|15/12/2020|0.37|0.4247|27140000|24790000|2020-11-02|15/09/2020|-0.14|-0.134|19080000|20330000|2020-08-03|15/06/2020|-0.15|-0.18|17080000|13720000
2022-02-19 01:06:33|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|Building Products|United States|US98983L1089|6570|Rexnord Stock Price Today (ZWS) - Investing.com|4.2B|4200000000|33.37|985,765|-28.07%|28.98-65.68|32.7-34.07|33.88|125782456|1.41|22.61|2.56B|2560000000|0.4|0.12|0.35%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0113|0.1466|0.0054|0.0486|-0.0106|18.8609|1.8264|2022-04-26|15/03/2022||0.2225||230300000|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000|2021-10-26|15/09/2021|0.55|0.555|557200000|574570000|2021-07-20|15/06/2021|0.2794|0.4955|568300000|543500000|2021-04-27|15/03/2021|0.47|0.4543|526100000|532470000|2021-02-16|15/12/2020|0.47|0.4698|490000000|466760000|2020-10-27|15/09/2020|0.47|0.3667|493600000|462010000|2020-07-28|15/06/2020|0.36|0.3|449100000|417960000
2022-02-19 01:06:38|01281|15434|/equities/venaxis|R2000GROWTH|RIOT|USD|Information Technology|Software|United States|US7672921050|8|Venaxis Stock Price Today (RIOT) - Investing.com|1.98B|1980000000|16.97|11,808,122|-77.2%|12.9-77.82|16.73-17.84|17.76|116583400|4.18|83.68|127.65M|127650000|0.21|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|20|-0.0277|3.5655|-0.0408|-0.0786|1.4816|25.503|6001.045|2022-05-16|15/03/2022||0.2533||89050000|2022-03-30|15/12/2021||0.3764||89100000|2021-11-15|15/09/2021|0.0886|0.275|64810000|64900000|2021-08-23|15/06/2021|0.22|0.0089|31500000|32580000|2021-05-17|15/03/2021|0.09|0.2|23200000|24300000|2021-03-31|15/12/2020|0.14|-0.08|5200000|3600000|2020-11-09|15/09/2020|-0.04|-0.08|2460000|2500000|2020-08-11|15/06/2020|-0.31|-0.17|1900000|1900000
2022-02-19 01:06:42|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|Pharmaceuticals|United States|US75615P1030|267|Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com|938.18M|938180000|25.78|962,198|-79.74%|23.12-153.41|25.49-26.91|26.22|36391827|1.25|-|13.74M|13740000|-7.74|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0118|0.1025|0.3446|-0.2274|0.2951|-15.554|296.585|2022-05-12|15/03/2022||-2.2||1350000|2022-03-04|15/12/2021||-2.26||1630000|2021-11-08|15/09/2021|-1.97|-2.17|7390000|2070000|2021-08-09|15/06/2021|-2|-1.88|2220000|1250000|2021-05-06|15/03/2021|-1.86|-2.09|944000|1430000|2021-03-01|15/12/2020|-1.9|-2.16|3190000|1450000|2020-11-09|15/09/2020|-1.94|-2.03|1400000|1790000|2020-08-10|15/06/2020|-2.03|-2.18|3070000|1220000
2022-02-19 01:06:47|01283|21079|/equities/medifast-inc|R2000GROWTH|MED|USD|Consumer Staples|Personal Products|United States|US58470H1014|713|MEDIFAST Stock Price Today (MED) - Investing.com|2.05B|2050000000|177.06|106,082|-33.67%|176.52-336.99|176.52-186.76|185.03|11574233|1.46|13.88|1.41B|1410000000|13.34|5.68|2.68%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.012|0.1509|0.1081|0.0981|0.0966|21.0134|1.8956|2022-05-04|15/03/2022||4.18||410750000|2022-02-23|15/12/2021||2.75||380650000|2021-11-04|15/09/2021|3.56|3.08|413400000|405670000|2021-08-04|15/06/2021|3.96|3.32|394190000|359530000|2021-05-04|15/03/2021|3.46|2.73|340670000|278890000|2021-02-25|15/12/2020|2.34|2.38|264910000|249220000|2020-11-02|15/09/2020|2.91|2.46|271470000|240630000|2020-08-05|15/06/2020|1.96|1.83|220000000|191750000
2022-02-19 01:06:52|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|PCRX|USD|Healthcare|Pharmaceuticals|United States|US6951271005|624|Pacira Stock Price Today (PCRX) - Investing.com|2.85B|2850000000|63.94|489,850|-13.73%|45.05-80|63.48-64.47|64.05|44544489|0.91|47.20|513.31M|513310000|1.36|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0275|0.5303|0.0374|0.3298|0.048|44.8891|9.265|2022-05-05|15/03/2022||0.8005||167080000|2022-02-24|15/12/2021||0.903||156290000|2021-11-03|15/09/2021|0.72|0.65|127720000|129420000|2021-08-03|15/06/2021|0.77|0.7058|135590000|132480000|2021-05-04|15/03/2021|0.53|0.6354|119030000|119310000|2021-02-25|15/12/2020|0.87|0.825|130970000|131660000|2020-10-29|15/09/2020|0.68|0.6514|117480000|116130000|2020-08-06|15/06/2020|0.12|0.09|75510000|72080000
2022-02-19 01:06:59|01285|16956|/equities/progress-software|R2000GROWTH|PRGS|USD|Information Technology|Software|United States|US7433121008|1796|Progress Stock Price Today (PRGS) - Investing.com|1.94B|1940000000|43.98|362,195|1.88%|41.18-53.99|43.78-45.12|44.98|44181338|1.15|25.58|531.32M|531320000|1.76|0.70|1.59%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0144|0.1333|0.009|0.0552|0.0234|15.5756|3.6553|2022-03-30|15/02/2022||0.9624||143820000|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000|2021-09-23|15/08/2021|1.18|0.8221|152600000|130930000|2021-06-24|15/05/2021|0.82|0.725|129200000|121990000|2021-03-25|15/02/2021|0.95|0.7467|131780000|121390000|2021-01-14|15/11/2020|0.91|0.78|129060000|128010000|2020-09-29|15/08/2020|0.78|0.77|110900000|110100000|2020-06-25|15/05/2020|0.63|0.64|102510000|99170000
2022-02-19 01:07:05|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|VIR|USD|Healthcare|Biotechnology|United States|US92764N1028|395|Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com|3.94B|3940000000|30.13|1,694,162|-61.33%|29.48-78.98|29.5-31.04|30.95|130880159|-|-|284.4M|284400000|-0.85|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|4|12|-0.1706|-1.8614|1.8662|0.1694|9.0107|-10.7125|356.9583|2022-05-17|15/03/2022||3.95||914600000|2022-02-24|15/12/2021||2.27||543260000|2021-11-04|15/09/2021|0.82|-0.0475|103620000|138250000|2021-08-05|15/06/2021|0.46|-0.4771|177070000|84560000|2021-05-06|15/03/2021|-1.32|-0.2129|1980000|98640000|2021-02-25|15/12/2020|-0.83|-0.7032|1730000|4810000|2020-11-10|15/09/2020|-0.67|-0.5975|1930000|11010000|2020-08-11|15/06/2020|-0.27|-0.62|66990000|3900000
2022-02-19 01:07:10|01287|48422|/equities/xencor-inc|R2000GROWTH|XNCR|USD|Healthcare|Biotechnology|United States|US98401F1057|202|Xencor Inc Stock Price Today (XNCR) - Investing.com|1.87B|1870000000|32.00|301,911|-39.34%|30.12-58.35|31.6-32.7|32.02|58481559|0.83|-|162.95M|162950000|-0.1|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0016|0.7165|1.3594|-1.0671|1.2672|-18.9553|54.0121|2022-05-12|15/03/2022||-0.715||20490000|2022-02-23|15/12/2021||-0.649||23740000|2021-11-08|15/09/2021|-0.69|-0.631|19680000|20740000|2021-08-04|15/06/2021|0.87|-0.5868|67450000|18510000|2021-05-05|15/03/2021|-0.04|-0.6722|33970000|16010000|2021-02-23|15/12/2020|-0.24|-0.3788|41850000|30510000|2020-11-05|15/09/2020|-0.22|-0.2236|35370000|36010000|2020-08-04|15/06/2020|-0.61|-0.51|13090000|11710000
2022-02-19 01:07:14|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|PLMR|USD|Financial|Insurance|United States|US69753M1053|122|Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com|1.4B|1400000000|55.23|180,631|-47%|44.01-98.58|52.01-56.36|54.27|25428929|-|30.94|216.92M|216920000|1.75|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|15|0.0331|0.3192|0.0628|-0.4048|0.2194|19.2687|7.36|2022-05-19|15/03/2022||0.681||147470000|2022-02-16|15/12/2021|0.74|0.6359|149910000|139840000|2021-11-03|15/09/2021|0.07|0.1133|152330000|144270000|2021-08-04|15/06/2021|0.51|0.4786|129360000|112580000|2021-05-05|15/03/2021|0.73|0.4818|103580000|94460000|2021-02-24|15/12/2020|-0.05|-0.014|96090000|101130000|2020-11-10|15/09/2020|-0.6|-0.5445|102970000|85380000|2020-08-04|15/06/2020|0.52|0.49|83810000|74120000
2022-02-19 01:07:20|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|CMP|USD|Materials|Metals & Mining|United States|US20451N1019|2223|Compass Minerals Stock Price Today (CMP) - Investing.com|1.87B|1870000000|54.90|541,085|-10.7%|47.1-75.44|54.31-55.75|55.56|34099521|1.51|70.67|1.17B|1170000000|0.79|0.60|1.14%|Aug 08, 2022|2022-08-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|33|-0.0039|0.9863|-0.0227|-0.1289|0.1136|22.6224|1.9982|2022-02-08|15/12/2021|0.38|0.5149|331500000|362740000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000|2021-08-13|15/06/2021|-0.49|-0.0529|199400000|194040000|2021-05-04|15/03/2021|0.95|0.6363|426000000|451490000|2021-02-16|15/12/2020|0.62|1.34|421100000|441370000|2020-11-04|15/09/2020|0.148|0.4422|282400000|319720000|2020-08-04|15/06/2020|0.0754|-0.18|256100000|246060000|2020-05-05|15/03/2020|0.8|0.57|413900000|420100000
2022-02-19 01:07:23|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|BIGC|USD|Information Technology|IT Services|United States|US08975P1084|813|Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com|1.83B|1830000000|25.32|1,552,136|-63.11%|24.53-72.19|24.53-26.82|26.56|72362905|-|-|198.09M|198090000|-0.81|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2698|-0.4283|0.0795|0.1618|0.3187|-150.6338|28.095|2022-05-10|15/03/2022||-0.1088||63830000|2022-02-28|15/12/2021||-0.125||61800000|2021-11-04|15/09/2021|-0.06|-0.1402|59290000|54860000|2021-08-05|15/06/2021|-0.06|-0.1167|49010000|46780000|2021-05-11|15/03/2021|-0.04|-0.1136|46660000|42180000|2021-02-22|15/12/2020|-0.12|-0.1442|43140000|38620000|2020-11-05|15/09/2020|-0.16|-0.2864|39740000|35950000|2020-09-09|15/06/2020|-0.38|-0.51|36320000|35610000
2022-02-19 01:07:28|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|Trading Companies & Distributors|United States|US0736851090|6676|Beacon Roofing Stock Price Today (BECN) - Investing.com|3.98B|3980000000|56.45|419,568|21.24%|45.27-60.93|56.26-57.54|56.8|70443025|1.94|20.26|6.82B|6820000000|2.8|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0151|0.4393|0.0289|-0.7547|0.0579|9.4097|0.6564|2022-05-10|15/03/2022||0.5023||1430000000|2022-02-10|15/12/2021|0.87|0.60|1750000000|1704000000|2022-02-04|15/09/2021|1.61|1.54|1880000000|1880000000|2021-08-05|15/06/2021|1.84|1.33|1870000000|1820000000|2021-05-06|15/03/2021|0.2884|0.0335|1320000000|1320000000|2021-02-08|15/12/2020|0.9271|0.6047|1580000000|1710000000|2020-11-19|15/09/2020|1.3|1.01|2020000000|2010000000|2020-08-06|15/06/2020|0.927|0.6|1790000000|1750000000
2022-02-19 01:07:33|01292|1056451|/equities/newmark-group|R2000GROWTH|NMRK|USD|Real Estate|Real Estate Management & Development|United States|US65158N1028|4150|Newmark Group Inc Stock Price Today (NMRK) - Investing.com|3.92B|3920000000|17.54|1,233,452|101.03%|9.35-19.1|17.52-17.98|17.55|223301130|1.76|4.74|3.03B|3030000000|3.71|0.04|0.23%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0793|0.102|0.0812|0.3527|0.1056|9.3358|1.1379|2022-05-05|15/03/2022||0.195||571450000|2022-02-11|15/12/2021|0.65|0.56|984470000|876230000|2021-11-05|15/09/2021|0.5|0.3675|788130000|685050000|2021-08-06|15/06/2021|0.31|0.22|629900000|550640000|2021-05-06|15/03/2021|0.2|0.1|503980000|407370000|2021-02-18|15/12/2020|0.3|0.252|601430000|478900000|2020-11-05|15/09/2020|0.44|0.3475|435920000|357950000|2020-08-06|15/06/2020|0.1|0.15|383720000|393390000
2022-02-19 01:07:39|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|UCTT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US90385V1070|4355|Ultra Cleans Stock Price Today (UCTT) - Investing.com|2.18B|2180000000|48.50|389,592|-2.13%|39-65.31|47.75-49.98|49.61|44900000|1.99|22.25|1.86B|1860000000|2.23|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0126|0.0947|0.0749|0.0898|0.043|11.878|0.815|2022-04-27|15/03/2022||1.16||588910000|2022-02-23|15/12/2021||1.2||606430000|2021-10-27|15/09/2021|1.07|1.01|553650000|542280000|2021-08-02|15/06/2021|0.99|0.965|515200000|505440000|2021-04-28|15/03/2021|0.92|0.8467|417630000|392470000|2021-02-17|15/12/2020|0.81|0.7117|369630000|365100000|2020-10-28|15/09/2020|0.73|0.6467|363280000|339910000|2020-07-29|15/06/2020|0.75|0.45|344780000|310050000
2022-02-19 01:07:43|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|GBT|USD|Healthcare|Biotechnology|United States|US37890U1088|389|Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com|2.1B|2100000000|32.52|1,567,466|-32.89%|24.61-50.11|32.09-33.73|33|64445267|1|-|179.94M|179940000|-4.45|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0038|0.0225|0.5431|0.0545|1.0673|-12.4052|27.4886|2022-05-11|15/03/2022||-1.07||59380000|2022-02-23|15/12/2021||-1.14||55340000|2021-11-04|15/09/2021|-1.13|-1.11|52050000|53690000|2021-08-03|15/06/2021|-1.12|-1.19|47560000|43890000|2021-05-05|15/03/2021|-1.21|-1.01|39040000|43030000|2021-02-24|15/12/2020|-1|-0.9463|41300000|39420000|2020-11-05|15/09/2020|-0.97|-0.7341|36890000|43980000|2020-08-05|15/06/2020|-0.86|-1.15|31500000|19100000
2022-02-19 01:07:48|01295|16296|/equities/heska-corp|R2000GROWTH|HSKA|USD|Healthcare|Health Care Equipment & Supplies|United States|US42805E3062|602|Heska Stock Price Today (HSKA) - Investing.com|1.36B|1360000000|126.48|60,012|-36.08%|122.82-275.94|124.96-127.79|127.09|10757401|1.63|584.56|249.99M|249990000|0.22|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0347|-0.5655|0.0399|0.0402|0.0428|-41.9161|5.9719|2022-05-05|15/03/2022||0.1425||63650000|2022-02-28|15/12/2021||0.014||66020000|2021-11-04|15/09/2021|-0.19|-0.074|60240000|63800000|2021-08-03|15/06/2021|-0.06|-0.2675|64930000|56820000|2021-05-06|15/03/2021|0.19|-0.3167|60500000|52450000|2021-02-23|15/12/2020|0.25|-0.22|64320000|53100000|2020-11-05|15/09/2020|-0.57|-0.294|56640000|49320000|2020-08-04|15/06/2020|-0.72|-0.34|45710000|39900000
2022-02-19 01:08:00|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|OCDX|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BMDNH979|4700|Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com|4.05B|4050000000|17.08|1,610,677|-6.96%|15.53-22.99|16.52-17.68|16.17|237174462|-|-|2.04B|2040000000|-0.26|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Sell||Neutral|Sell||Neutral|11|4|9|-0.4304|0.2809|0.0374|-3.127|-0.0257|58.6178|2.05|2022-05-04|15/03/2022||0.19||509780000|2022-02-16|15/12/2021|0.18|0.1515|521000000|521170000|2021-11-03|15/09/2021|0.21|0.1444|522500000|481710000|2021-08-04|15/06/2021|0.16|0.1405|492500000|475570000|2021-05-05|15/03/2021|0.26|0.1609|499300000|477530000|2021-03-18|15/12/2020|0.19|0.1886|516600000|505890000|2021-01-19|15/09/2019|-0.23||453200000||2021-01-19|15/12/2019|0.01||473700000|
2022-02-19 01:08:06|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|WGO|USD|Consumer Discretionary|Automobiles|United States|US9746371007|6532|Winnebago Industries Stock Price Today (WGO) - Investing.com|2.11B|2110000000|63.36|644,528|-8.59%|59.33-87.53|62.91-65.16|65.06|33344672|1.85|6.90|3.99B|3990000000|9.43|0.72|0.93%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0104|0.2269|0.0616|-0.0993|0.0726|10.5364|0.7509|2022-03-23|15/02/2022||2.89||1100000000|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000|2021-10-20|15/08/2021|2.57|2.01|1040000000|958710000|2021-06-23|15/05/2021|2.16|1.77|960740000|836820000|2021-03-24|15/02/2021|2.12|1.42|839890000|805240000|2020-12-18|15/11/2020|1.69|1.01|793130000|752500000|2020-10-21|15/08/2020|1.45|0.9263|737810000|722890000|2020-06-24|15/05/2020|-0.26|-0.45|402460000|346100000
2022-02-19 01:08:11|01298|103921|/equities/trinseo-sa|R2000GROWTH|TSE|USD|Materials|Chemicals|United States|IE0000QBK8U7|2600|Trinseo SA Stock Price Today (TSE) - Investing.com|2.17B|2170000000|55.88|342,757|-6.3%|44.2-76.49|55-56.81|56.65|38837083|1.39|8.02|4.83B|4830000000|7.07|1.28|2.26%|May 04, 2022|2022-05-04|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|31|4|29|0.0036|0.2024|-0.0051|-2.2648|0.0078|9.2414|0.4541|2022-05-04|15/03/2022||1.89||1230000000|2022-02-08|15/12/2021|0.83|1.19|1300000000|1260000000|2021-11-05|15/09/2021|2.01|2.25|1270000000|1260000000|2021-08-04|15/06/2021|3.7|3.02|1270000000|1200000000|2021-05-06|15/03/2021|3.27|2.35|1090000000|931130000|2021-02-03|15/12/2020|1.84|1.66|860200000|868880000|2020-11-05|15/09/2020|2.87|1.9|752100000|813560000|2020-07-29|15/06/2020|-2.95|-1.61|569700000|636470000
2022-02-19 01:08:14|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|Personal Products|United States|US88331L1089|406|Beauty Health Co Stock Price Today (SKIN) - Investing.com|2.01B|2010000000|13.40|2,179,054|17.98%|9.71-30.17|13.35-13.81|13.52|149639553|-|-|229.74M|229740000|-3.76|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|4|5|0.0265|9.9364|0.1751|-2.2317|0.6524|88.285|21.042|2022-05-12|15/03/2022||0.0074||66880000|2022-02-22|15/12/2021||-0.0037||71100000|2021-11-09|15/09/2021|0.0149|-0.0138|68150000|58050000|2021-08-13|15/06/2020|-0.3||14120000||2021-08-10|15/06/2021|0.0834|0.0027|66510000|49210000|2021-05-13|15/03/2021|-0.03|-0.01|47500000|47510000|2021-03-03|15/12/2020|-0.02||37900000||2020-11-16|15/09/2020|-0||66510000|
2022-02-19 01:08:18|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7291321005|19200|Plexus Stock Price Today (PLXS) - Investing.com|2.3B|2300000000|81.83|140,738|1.16%|72.88-101.17|80.85-82.78|82.38|28096789|1.2|18.94|3.36B|3360000000|4.35|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|35|4|33|-0.007|0.0838|0.0108|0.0331|0.0138|16.8506|0.5524|2022-04-20|15/03/2022||0.962||850900000|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000|2021-10-27|15/09/2021|1.16|1.26|843240000|897130000|2021-07-22|15/06/2021|0.99|0.7772|814390000|797990000|2021-04-21|15/03/2021|1.49|1.25|880890000|882750000|2021-01-20|15/12/2020|1.23|1.1|830360000|832960000|2020-10-28|15/09/2020|1.26|1.12|913230000|874900000|2020-07-22|15/06/2020|1.2|0.75|857390000|803500000
2022-02-19 01:08:23|01301|942665|/equities/histogenics-corp|R2000GROWTH|OCGN|USD|Healthcare|Biotechnology|United States|US67577C1053|15|Ocugen  Inc Stock Price Today (OCGN) - Investing.com|689.18M|689180000|3.460|12,663,950|-65.79%|2.87-17.65|3.391-3.6|3.5|199185877|4.68|-|-|-|-0.25|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0211|12.4862|-0.989|3.751|-0.2667|-12.7735|778.438|2022-05-13|15/03/2022||0.0225||20790000|2022-04-01|15/12/2021||-0.065||0.00|2021-11-09|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|15/06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|15/03/2021|-0.04|0.19|0.00|39040000|2021-03-18|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|15/09/2020|-0.07|-0.02|0.00|0.00|2020-08-14|15/06/2020|-0.19|-0.04|42620|1870000
2022-02-19 01:08:27|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|JJSF|USD|Consumer Staples|Food Products|United States|US4660321096|4300|J&J Snack Foods Stock Price Today (JJSF) - Investing.com|3.03B|3030000000|158.34|85,855|1.86%|134.68-181.71|156.3-160.12|157|19109667|0.61|46.37|1.22B|1220000000|3.39|2.532|1.65%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0058|0.564|0.0498|0.0441|0.015|50.6845|2.3985|2022-04-25|15/03/2022||0.665||305550000|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000|2021-11-15|15/09/2021|0.98|1.28|323060000|311930000|2021-07-26|15/06/2021|1.51|0.775|324340000|310950000|2021-04-26|15/03/2021|0.32|0.1325|256180000|241830000|2021-01-25|15/12/2020|0.09|0.1975|241000000|228450000|2020-11-05|15/09/2020|0.35|0.025|252540000|228080000|2020-07-27|15/06/2020|-0.67|-0.12|214560000|184000000
2022-02-19 01:08:33|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|ACAD|USD|Healthcare|Biotechnology|United States|US0042251084|570|ACADIA Stock Price Today (ACAD) - Investing.com|4.16B|4160000000|25.86|1,618,219|-48.71%|15.68-52.11|25.76-27.18|26.63|160755971|0.52|-|474.39M|474390000|-1.2|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|-0.0036|0.0131|-0.0715|0.0446|3.659|-21.4722|76449.5006|2022-05-04|15/03/2022||-0.2454||127930000|2022-03-01|15/12/2021||-0.2401||135520000|2021-11-08|15/09/2021|-0.09|-0.2595|131610000|127930000|2021-08-04|15/06/2021|-0.27|-0.3045|115220000|124900000|2021-05-05|15/03/2021|-0.42|-0.5299|106550000|112010000|2021-02-24|15/12/2020|-0.42|-0.4736|121010000|122760000|2020-11-04|15/09/2020|-0.54|-0.3835|120580000|118820000|2020-08-05|15/06/2020|-0.27|-0.44|110100000|103410000
2022-02-19 01:08:38|01304|15947|/equities/dynavax-tech|R2000GROWTH|DVAX|USD|Healthcare|Biotechnology|United States|US2681582019|245|Dynavax Stock Price Today (DVAX) - Investing.com|1.48B|1480000000|12.340|1,884,150|29.62%|7.09-21.39|12.09-12.88|12.45|119952132|1.37|-|263.92M|263920000|-0.34|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|30|-0.0173|-0.4703|-0.0069|-0.2423|2.2737|6.237|1819.9707|2022-05-09|15/03/2022||0.37||164540000|2022-03-09|15/12/2021||0.64||208870000|2021-11-04|15/09/2021|-0.24|0.025|108270000|58220000|2021-08-04|15/06/2021|0.02|-0.0367|52770000|41600000|2021-05-06|15/03/2021|0.01|-0.025|83340000|59110000|2021-02-25|15/12/2020|-0.14|-0.245|19550000|13060000|2020-11-05|15/09/2020|0.04|-0.2033|13410000|9440000|2020-08-06|15/06/2020|-0.53|-0.24|2670000|5560000
2022-02-19 01:08:43|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|Health Care Providers & Services|United States|US6907321029|18800|Owens&Minor Stock Price Today (OMI) - Investing.com|2.83B|2830000000|37.46|713,589|43.98%|23.58-49.16|37.3-39.18|39.25|75455760|0.39|12.48|9.68B|9680000000|3.14|0.01|0.02%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0058|0.0409|0.0621|0.314|0.004|16.18|0.1981|2022-05-03|15/03/2022||0.7526||2290000000|2022-02-23|15/12/2021||0.7064||2430000000|2021-11-03|15/09/2021|0.74|0.5919|2500000000|2480000000|2021-08-03|15/06/2021|1.06|0.9943|2490000000|2480000000|2021-05-05|15/03/2021|1.57|0.9945|2330000000|2370000000|2021-02-24|15/12/2020|1.14|0.8503|2360000000|2160000000|2020-11-02|15/09/2020|0.81|0.6676|2190000000|2080000000|2020-08-04|15/06/2020|0.2|0.17|1810000000|1950000000
2022-02-19 01:08:49|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8676524064|2200|Sunpower Stock Price Today (SPWR) - Investing.com|2.71B|2710000000|15.69|3,249,148|-62.58%|14.32-39.49|15.36-16.42|16.33|172988218|2.1|-|1.59B|1590000000|-0.22|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0048|-0.2957|0.0471|0.6473|0.1159|5.9836|1.3012|2022-05-10|15/03/2022||0.0465||355350000|2022-02-16|15/12/2021|-0.07|0.0066|384210000|376930000|2021-11-03|15/09/2021|0.06|0.0586|323640000|328940000|2021-08-03|15/06/2021|0.06|0.0376|308920000|326850000|2021-05-05|15/03/2021|0.05|0.0048|305800000|308690000|2021-02-17|15/12/2020|0.14|0.1122|341800000|354210000|2020-10-28|15/09/2020|-0.04|-0.0835|274810000|239050000|2020-08-05|15/06/2020|-0.144|-0.24|352910000|303110000
2022-02-19 01:08:54|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|VCEL|USD|Healthcare|Biotechnology|United States|US92346J1088|0|Aastrom Biosciences Stock Price Today (VCEL) - Investing.com|1.63B|1630000000|34.90|502,815|-31.22%|31.36-68.94|34.6-35.74|35.18|46815257|1.97|3,695.38|153.83M|153830000|-0.03|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|0.0288|-0.1964|0.0718|-0.2446|0.1344|-13.6342|6.5825|2022-05-10|15/03/2022||-0.0511||40280000|2022-02-24|15/12/2021||0.158||49670000|2021-11-09|15/09/2021|-0.11|-0.0283|34510000|37480000|2021-08-04|15/06/2021|-0.08|-0.0838|39520000|36780000|2021-05-05|15/03/2021|-0.07|-0.0413|33630000|32040000|2021-02-24|15/12/2020|0.25|0.2028|44260000|45000000|2020-11-05|15/09/2020|0.08|-0.0243|31020000|31050000|2020-08-05|15/06/2020|-0.18|-0.21|20010000|18870000
2022-02-19 01:09:01|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|Household Durables|United States|US4627261005|1372|iRobot Stock Price Today (IRBT) - Investing.com|1.6B|1600000000|59.10|485,168|-50.21%|58.44-134.26|58.58-61.15|60.61|27006000|1.22|57.85|1.56B|1560000000|1.05|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0231|1.5872|0.0405|0.3124|0.0842|35.0809|1.8209|2022-04-27|15/03/2022||-0.1002||324920000|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000|2021-10-27|15/09/2021|1.67|0.7339|440680000|417660000|2021-07-28|15/06/2021|0.27|0.3193|365600000|351940000|2021-05-03|15/03/2021|0.41|0.0824|303260000|263460000|2021-02-10|15/12/2020|0.84|0.3121|544830000|492210000|2020-10-20|15/09/2020|2.58|0.9967|413150000|313550000|2020-07-21|15/06/2020|1.06|0.29|279880000|265070000
2022-02-19 01:09:05|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|Machinery|United States|US7846351044|4500|SPX Stock Price Today (SPXC) - Investing.com|2.36B|2360000000|52.01|151,739|-3.57%|48.21-68.24|51.72-53.07|52.71|45413380|1.35|35.74|1.32B|1320000000|1.47|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|32|0.0218|0.0725|0.0516|0.57|0.0124|23.3378|0.9175|2022-05-05|15/03/2022||0.58||322170000|2022-02-23|15/12/2021||0.8349||358450000|2021-11-03|15/09/2021|0.41|0.4438|285700000|295040000|2021-08-05|15/06/2021|0.49|0.4633|296600000|294220000|2021-05-06|15/03/2021|0.68|0.662|397800000|390360000|2021-02-23|15/12/2020|0.89|0.9387|456100000|436040000|2020-10-29|15/09/2020|0.64|0.5008|362900000|359130000|2020-07-30|15/06/2020|0.64|0.46|371200000|346690000
2022-02-19 01:09:10|01310|15680|/equities/codexis|R2000GROWTH|CDXS|USD|Healthcare|Life Sciences Tools & Services|United States|US1920051067|181|Codexis Stock Price Today (CDXS) - Investing.com|1.19B|1190000000|18.40|775,196|-25.26%|16.66-42.01|18.24-19.22|19.04|64875278|1.76|-|101.28M|101280000|-0.24|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0116|-0.3795|0.1424|-2.0256|0.1579|-98.0119|11.6462|2022-05-12|15/03/2022||-0.156||27650000|2022-02-24|15/12/2021||-0.2||23200000|2021-11-04|15/09/2021|0.03|-0.0929|36770000|28590000|2021-08-05|15/06/2021|-0.07|-0.1738|25450000|18300000|2021-05-06|15/03/2021|-0.14|-0.2025|18030000|14420000|2021-02-25|15/12/2020|-0.06|-0.093|21030000|20880000|2020-11-05|15/09/2020|-0.06|-0.085|18390000|15910000|2020-08-06|15/06/2020|-0.07|-0.16|14970000|11240000
2022-02-19 01:09:15|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|SXT|USD|Materials|Chemicals|United States|US81725T1007|3948|Sensient Technologies Stock Price Today (SXT) - Investing.com|3.4B|3400000000|81.02|224,127|6.4%|73.01-106.32|80.63-82.05|81.76|42026333|0.94|29.10|1.38B|1380000000|2.81|1.64|1.94%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0127|0.0323|0.0301|0.0061|-0.0147|21.5664|2.0758|2022-04-29|15/03/2022||0.855||356020000|2022-02-11|15/12/2021|0.73|0.72|340450000|341270000|2021-10-15|15/09/2021|0.85|0.8033|344290000|327600000|2021-07-23|15/06/2021|0.79|0.7633|335830000|315810000|2021-04-23|15/03/2021|0.77|0.74|359700000|314780000|2021-02-12|15/12/2020|0.61|0.5733|334670000|310740000|2020-10-16|15/09/2020|0.77|0.69|299980000|303200000|2020-07-17|15/06/2020|0.7|0.67|323090000|316900000
2022-02-19 01:09:18|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|IRTC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4500561067|1157|iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com|3.32B|3320000000|112.92|394,755|-30.39%|41.66-172.09|112.88-118.43|118.34|29425897|1.13|-|319.83M|319830000|-2.69|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|23|4|20|0.0331|0.4344|0.0718|0.1581|0.0901|-61.051|14.154|2022-05-04|15/03/2022||-0.6811||89300000|2022-02-23|15/12/2021||-1.18||78380000|2021-11-04|15/09/2021|-0.81|-1.02|85430000|83890000|2021-08-05|15/06/2021|-0.59|-0.9436|81280000|72710000|2021-05-06|15/03/2021|-0.95|-0.8344|74310000|70270000|2021-02-25|15/12/2020|-0.33|-0.2924|78810000|76590000|2020-11-05|15/09/2020|-0.17|-0.5134|71940000|62340000|2020-08-06|15/06/2020|-0.75|-0.8|50880000|42180000
2022-02-19 01:09:23|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|OAS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6742152076|331|Oasis Stock Price Today (OAS) - Investing.com|2.49B|2490000000|125.95|259,210|142.24%|51.05-147.39|125.09-129.78|129.5|19749642|-|2.99|1.41B|1410000000|43.29|2.34|1.81%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0071|-1.4083|0.1016|0.1644|0.046|-0.2381|0.3659|2022-05-09|15/03/2022||5.82||320400000|2022-02-23|15/12/2021||5.37||321200000|2021-11-03|15/09/2021|3.16|1.92|402040000|201800000|2021-08-03|15/06/2021|2.76|2.41|393100000|222000000|2021-05-03|15/03/2021|4.34|1.96|355460000|220670000|2021-02-24|15/12/2020|3.28|2.95|200500000|233000000|2020-12-02|15/09/2020|0.221|-0.006|271000000|274500000|2020-08-05|15/06/2020|0.23|-0.09|166350000|249640000
2022-02-19 01:09:28|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|OI|USD|Materials|Containers & Packaging|United States|US67098H1041|24000|Owens-Illinois Stock Price Today (OI) - Investing.com|2.08B|2080000000|13.35|1,003,805|8.62%|10.64-19.46|13.34-14.04|13.95|155621522|1.57|33.23|6.27B|6270000000|0.42|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Sell||Sell|Sell||Sell|36|4|34|0.0019|0.0174|0.0016|1.1536|-0.0016|17.2838|0.4544|2022-05-03|15/03/2022||0.3665||1520000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000|2021-10-25|15/09/2021|0.58|0.5173|1600000000|1620000000|2021-08-03|15/06/2021|0.54|0.476|1700000000|1560000000|2021-04-28|15/03/2021|0.35|0.3014|1500000000|1460000000|2021-02-09|15/12/2020|0.4|0.3376|1500000000|1480000000|2020-10-27|15/09/2020|0.41|0.2891|1600000000|1550000000|2020-08-04|15/06/2020|0.01|0.06|1400000000|1450000000
2022-02-19 01:09:35|01315|17021|/equities/raven-industries|R2000GROWTH|RAVN|USD|Industrials|Industrial Conglomerates|United States|US7542121089|1290|Raven Stock Price Today (RAVN) - Investing.com|2.09B|2090000000|58.08|427,957|53.98%|30.69-59.59|57.98-58.22|58.08|36069608|1.41|82.85|307M|307000000|0.7|N/A|N/A|Mar 09, 2022|2022-03-09||||||||||35|4|32|-0.0117|0.2245|-0.0227|0.9967|0.0155|66.2875|2.9407|2022-03-09|15/01/2022||0.13||103500000|2021-12-01|15/10/2021||0.2||105100000|2021-08-25|15/07/2021|0.19|0.1733|114430000|103500000|2021-05-17|15/04/2021|0.26|0.1367|112490000|96230000|2021-03-22|15/01/2021|0.01|0.1267|80080000|91770000|2020-11-24|15/10/2020|0.24|0.1233|96610000|89770000|2020-08-26|15/07/2020|0.16|0.04|85180000|84710000|2020-05-19|15/04/2020|0.11|0.1|86500000|90240000
2022-02-19 01:09:40|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|CSWI|USD|Industrials|Building Products|United States|US1264021064|2300|CSW Industrials Inc Stock Price Today (CSWI) - Investing.com|1.81B|1810000000|114.51|44,358|-10.64%|107.14-145.5|114.18-116.06|114.71|15824478|0.82|31.90|586.52M|586520000|3.6|0.60|0.54%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|27|4|25|0.0214|0.0902|0.0462|0.1741|0.0318|27.112|2.6532|2022-05-25|15/03/2022||1.13||152490000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000|2021-11-03|15/09/2021|1.14|1.5|155590000|162090000|2021-08-04|15/06/2021|1.46|1.14|161270000|141700000|2021-05-20|15/03/2021|0.88|0.955|133370000|113260000|2021-02-05|15/12/2020|0.59|0.345|89930000|75320000|2020-10-30|15/09/2020|1.1|0.95|104940000|101200000|2020-08-03|15/06/2020|0.81|0.59|90960000|81230000
2022-02-19 01:09:45|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|EVRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30034T1034|1300|Global Cash Access Stock Price Today (EVRI) - Investing.com|2.05B|2050000000|22.58|707,727|61.15%|12.77-26.61|22.5-23.56|23.35|90978626|2.64|35.85|599.54M|599540000|0.65|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0283|0.1187|0.1051|1.8501|0.074|15.5181|1.3923|2022-05-10|15/03/2022||0.282||164010000|2022-03-01|15/12/2021||0.3602||167490000|2021-11-03|15/09/2021|0.07|0.0297|168300000|161500000|2021-08-04|15/06/2021|0.36|0.3279|172580000|168870000|2021-05-05|15/03/2021|0.21|0.0474|139110000|122550000|2021-03-09|15/12/2020|0.01|-0.0011|119550000|116550000|2020-11-02|15/09/2020|-0.01|-0.1938|112100000|89880000|2020-08-04|15/06/2020|-0.8|-0.59|38700000|21600000
2022-02-19 01:09:54|01318|955547|/equities/glaukos-corp|R2000GROWTH|GKOS|USD|Healthcare|Health Care Equipment & Supplies|United States|US3773221029|653|Glaukos Corp Stock Price Today (GKOS) - Investing.com|2.34B|2340000000|50.02|472,348|-43.74%|39.35-99|49.18-52.63|52.25|46862175|1.49|-|294M|294000000|-0.85|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0225|-0.5695|0.0897|0.5221|0.0814|-45.7471|12.1576|2022-05-11|15/03/2022||-0.4076||62620000|2022-02-22|15/12/2021||-0.3727||67300000|2021-11-04|15/09/2021|-0.21|-0.2433|74710000|72730000|2021-08-05|15/06/2021|-0.11|-0.2461|78090000|71320000|2021-05-05|15/03/2021|-0.21|-0.3062|67970000|65010000|2021-02-25|15/12/2020|-0.02|-0.2917|73230000|68310000|2020-11-05|15/09/2020|-0.09|-0.4881|64800000|53740000|2020-08-06|15/06/2020|-0.61|-0.76|31560000|20390000
2022-02-19 01:09:58|01319|1054959|/equities/stitch-fix|R2000GROWTH|SFIX|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8608971078|11260|Stitch Fix Stock Price Today (SFIX) - Investing.com|1.39B|1390000000|12.79|3,631,060|-83.34%|12.53-82.14|12.53-13.31|13.16|108799813|1.85|-|2.19B|2190000000|-0.32|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0645|0.1924|0.0122|-0.7802|0.0521|23.1682|1.9222|2022-06-08|15/04/2022||-0.3699||619590000|2022-03-14|15/01/2022||-0.3059||585040000|2021-12-07|15/10/2021|-0.02|-0.1424|581240000|570760000|2021-09-21|15/07/2021|0.19|-0.1223|571160000|547820000|2021-06-07|15/04/2021|-0.18|-0.27|535590000|510590000|2021-03-08|15/01/2021|-0.2|-0.2108|504090000|512460000|2020-12-07|15/10/2020|0.09|-0.1492|490420000|481170000|2020-09-22|15/07/2020|-0.44|-0.16|443410000|415170000
2022-02-19 01:10:01|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|KYMR|USD|Healthcare|Biotechnology|United States|US5015751044|136|Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com|1.99B|1990000000|38.80|380,281|-35.13%|29.93-69.12|38.08-39.69|38.4|51331768|-|-|70.35M|70350000|-1.69|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.1377|1.1335|-0.2462|2.3237|6.2888|-27.27|441.6529|2022-05-05|15/03/2022||-0.5945||20780000|2022-03-10|15/12/2021||-0.4482||21460000|2021-11-10|15/09/2021|-0.56|-0.3674|20340000|19610000|2021-08-06|15/06/2021|-0.55|-0.2591|18520000|18810000|2021-05-06|15/03/2021|-0.29|-0.1483|18700000|19050000|2021-03-11|15/12/2020|-0.29|-0.0517|12800000|21600000|2020-11-05|15/09/2020|-0.39|0.7167|14530000|84000000|2020-09-02|15/06/2020|-7.61||6700000|
2022-02-19 01:10:06|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|Life Sciences Tools & Services|United States|US63009R1095|579|NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com|1.45B|1450000000|31.72|552,012|-58.75%|30.16-83.01|31.48-33.12|32.47|45651417|1.79|-|138.89M|138890000|-2.43|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0028|-0.0241|0.0608|-0.0906|0.0773|-9.8483|10.8938|2022-05-12|15/03/2022||-0.62||38990000|2022-03-01|15/12/2021||-0.5925||41400000|2021-11-09|15/09/2021|-0.69|-0.5475|37150000|37460000|2021-08-04|15/06/2021|-0.6|-0.585|33860000|32280000|2021-05-10|15/03/2021|-0.62|-0.5367|31620000|30510000|2021-03-01|15/12/2020|-0.53|-0.5001|36260000|33990000|2020-11-09|15/09/2020|-0.56|-0.6592|31850000|28790000|2020-08-10|15/06/2020|-0.72|-0.52|22600000|16160000
2022-02-19 01:10:13|01322|1163040|/equities/accolade-inc|R2000GROWTH|ACCD|USD|Healthcare|Health Care Providers & Services|United States|US00437E1029|2300|Accolade Inc Stock Price Today (ACCD) - Investing.com|1.2B|1200000000|17.98|1,019,909|-62.88%|15.64-55.36|17.57-19.36|19.3|66958380|-|-|275.5M|275500000|-1.67|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2908|0.6933|0.0615|2.4403|0.125|-31.143|14.096|2022-05-05|15/02/2022||-0.3418||91700000|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000|2021-10-07|15/08/2021|-0.97|-0.5439|73290000|70370000|2021-07-08|15/05/2021|-0.84|-0.3509|59530000|55670000|2021-05-05|15/02/2021|-0.0848|-0.0917|59230000|56640000|2021-01-07|15/11/2020|-0.32|-0.3333|38440000|36250000|2020-10-14|15/08/2020|-0.47|-0.4011|36790000|34620000|2020-08-13|15/05/2020|-1.86|-0.37|35890000|34140000
2022-02-19 01:10:18|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|Electrical Equipment|United States|US35952H6018|316|FuelCell Stock Price Today (FCEL) - Investing.com|1.84B|1840000000|5.010|23,537,551|-76.18%|3.395-20.16|4.9-5.25|5.26|366672894|4.51|-|69.59M|69590000|-0.32|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0424|1.1609|0.0443|1.0962|0.1144|-49.3161|43.2006|2022-06-09|15/04/2022||-0.05||37140000|2022-03-15|15/01/2022||-0.0463||27740000|2021-12-29|15/10/2021|-0.07|-0.0288|13940000|21770000|2021-09-14|15/07/2021|-0.04|-0.0556|26820000|20630000|2021-06-10|15/04/2021|-0.06|-0.0488|13950000|18910000|2021-03-16|15/01/2021|-0.15|-0.0375|14900000|23900000|2021-01-21|15/10/2020|-0.08|-0.066|17000000|17050000|2020-09-10|15/07/2020|-0.07|-0.06|18730000|16050000
2022-02-19 01:10:23|01324|15502|/equities/aerovironment|R2000GROWTH|AVAV|USD|Industrials|Aerospace & Defense|United States|US0080731088|1171|AeroVironment Stock Price Today (AVAV) - Investing.com|1.46B|1460000000|59.46|277,598|-53.76%|52.03-128.76|58.85-60.47|59.91|24633190|0.34|-|437.81M|437810000|-0.02|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0067|1.1749|0.0244|-2.9649|0.0991|-28.8794|4.1963|2022-03-08|15/01/2022||0.3029||107440000|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000|2021-09-08|15/07/2021|-0.17|-0.2412|101000000|97340000|2021-06-29|15/04/2021|1.04|0.8117|136020000|147190000|2021-03-09|15/01/2021|0.14|0.0033|78780000|75460000|2020-12-08|15/10/2020|0.48|0.3083|92670000|81760000|2020-09-09|15/07/2020|0.44|0.4|87450000|80480000|2020-06-23|15/04/2020|0.75|0.69|135220000|122970000
2022-02-19 01:10:26|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|SILK|USD|Healthcare|Health Care Equipment & Supplies|United States|US82710M1009|281|Silk Road Medical Inc Stock Price Today (SILK) - Investing.com|1.07B|1070000000|30.52|335,761|-45.28%|28.71-67.49|30.38-32.29|31.82|34896409|-|-|94.34M|94340000|-1.51|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0245|5.7275|0.095|2.4991|0.1972|-35.4893|28.0686|2022-05-04|15/03/2022||-0.3031||29370000|2022-02-24|15/12/2021||-0.357||26310000|2021-11-09|15/09/2021|-0.4|-0.3253|24700000|24320000|2021-07-29|15/06/2021|-0.31|-0.3653|26460000|25340000|2021-05-04|15/03/2021|-0.31|-0.3905|22050000|21290000|2021-03-01|15/12/2020|-0.49|-0.2795|21130000|21350000|2020-11-10|15/09/2020|-0.31|-0.2852|20070000|19590000|2020-08-05|15/06/2020|-0.32|-0.37|15090000|9470000
2022-02-19 01:10:31|01326|1054802|/equities/apellis-pharma|R2000GROWTH|APLS|USD|Healthcare|Biotechnology|United States|US03753U1060|486|Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com|4.16B|4160000000|42.73|855,006|-1.88%|27.5-73|42.22-45.38|44.97|97357871|1.56|-|256.27M|256270000|-6.29|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0644|0.1081|-0.1393|-0.2169|131.022|-4.8094|55.1833|2022-05-03|15/03/2022||-1.45||20170000|2022-03-02|15/12/2021||-1.54||8620000|2021-11-08|15/09/2021|-2.28|-1.69|5650000|7230000|2021-08-09|15/06/2021|-2.72|-1.72|623000|500100|2021-04-28|15/03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|15/12/2020|0.93|-0.6665|250000000|109830000|2020-11-02|15/09/2020|-1.79|-1.57|646000|0.00|2020-07-31|15/06/2020|-1.57|-1.34|0.00|
2022-02-19 01:10:35|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|VRRM|USD|Information Technology|IT Services|United States|US92511U1025|640|Verra Mobility Corp Stock Price Today (VRRM) - Investing.com|2.64B|2640000000|16.93|864,669|23.91%|13.02-18.13|16.92-17.33|17.31|156064291|1.35|146.14|480.77M|480770000|0.12|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|0.0144|1.4798|0.0633|-0.2042|-0.0001|50.1129|4.452|2022-05-16|15/03/2022||0.2194||151110000|2022-03-21|15/12/2021||0.2167||158340000|2021-11-04|15/09/2021|0.27|0.2083|162100000|154560000|2021-08-09|15/06/2021|0.1|0.1414|128660000|111670000|2021-05-17|15/03/2021|0.12|0.1104|89860000|91480000|2021-03-01|15/12/2020|0.1238|0.1286|100160000|92770000|2020-11-05|15/09/2020|0.15|0.1034|96910000|93590000|2020-08-06|15/06/2020|0.06|0.04|79810000|74890000
2022-02-19 01:10:39|01328|1054803|/equities/bandwidth|R2000GROWTH|BAND|USD|Communication Services|Diversified Telecommunication Services|United States|US05988J1034|960|Bandwidth Inc Stock Price Today (BAND) - Investing.com|1.29B|1290000000|51.32|412,032|-72.51%|50.15-185|50.15-54.67|54.96|25133881|0.55|-|477.83M|477830000|-1.57|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0169|0.4504|0.0623|0.1231|0.0754|-29.92|6.7811|2022-05-04|15/03/2022||0.0733||129660000|2022-02-23|15/12/2021||-0.1298||118180000|2021-11-08|15/09/2021|0.25|0.0825|130640000|125330000|2021-08-05|15/06/2021|0.32|0.0767|120660000|115800000|2021-05-05|15/03/2021|0.3|0.01|113480000|108340000|2021-02-25|15/12/2020|0.13|0.0367|113050000|96720000|2020-10-29|15/09/2020|0.24|-0.0115|84760000|76670000|2020-07-30|15/06/2020|0.13|0.00|76790000|70510000
2022-02-19 01:10:43|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|SWTX|USD|Healthcare|Biotechnology|United States|US85205L1070|142|SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com|2.71B|2710000000|55.60|391,796|-36.36%|49-96.18|55.32-57.65|56|48726589|-|-|35M|35000000|-2.17|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|15|4|12|-0.1682|-0.3103|-0.7619|0.8175|-1|-19.2175|0|2022-05-17|15/03/2022||-0.848||0.00|2022-03-17|15/12/2021||-0.8333||0.00|2021-11-04|15/09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|15/06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|15/03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|15/12/2020|0.24|-0.0833|35000000|21000000|2020-11-12|15/09/2020|-0.51|-0.4517|0.00|0.00|2020-08-12|15/06/2020|-0.47|-0.36|0.00|70000
2022-02-19 01:10:49|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|VCRA|USD|Healthcare|Health Care Technology|United States|US92857F1075|688|Vocera Stock Price Today (VCRA) - Investing.com|2.77B|2770000000|79.17|1,806,326|74.54%|31.93-79.43|79.15-79.2|79.2|34951078|0.24|-|225.01M|225010000|-0.26|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0148|-0.6013|0.0423|-0.282|0.0371|14.8476|5.3624|2022-04-28|15/03/2022||0.1063||57040000|2022-02-10|15/12/2021|0.29|0.19|65770000|64120000|2021-10-28|15/09/2021|0.28|0.1483|63570000|60390000|2021-07-29|15/06/2021|0.15|0.0987|56180000|53580000|2021-04-29|15/03/2021|0.09|-0.06|48670000|46650000|2021-02-11|15/12/2020|0.28|0.2045|56590000|54590000|2020-10-29|15/09/2020|0.31|0.1355|53820000|50550000|2020-07-27|15/06/2020|0.1|-0.06|47350000|40240000
2022-02-19 01:10:54|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|DY|USD|Industrials|Construction & Engineering|United States|US2674751019|14276|Dycom Industries Stock Price Today (DY) - Investing.com|2.77B|2770000000|91.84|301,089|15.97%|62.88-105.28|91.45-95.04|94.61|30180688|1.5|69.05|3.12B|3120000000|1.34|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0049|0.1761|0.0429|-0.4568|0.0381|-5.2209|0.7038|2022-05-25|15/04/2022||0.2494||775780000|2022-03-02|15/01/2022||-0.0723||722320000|2021-11-23|15/10/2021|0.95|0.6886|853970000|814790000|2021-09-01|15/07/2021|0.6|0.7286|787570000|810470000|2021-05-25|15/04/2021|-0.04|0.0571|727500000|752080000|2021-03-03|15/01/2021|-0.07|0.0414|750670000|724450000|2020-11-24|15/10/2020|1.06|1.03|810260000|817690000|2020-08-26|15/07/2020|1.18|0.68|823920000|851570000
2022-02-19 01:10:58|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|Electrical Equipment|United States|US3843135084|1285|GrafTech International Ltd Stock Price Today (EAF) - Investing.com|2.5B|2500000000|9.51|2,023,871|-21.21%|9.51-14.16|9.5-9.75|9.72|263255708|1.06|6.66|1.35B|1350000000|1.46|0.04|0.42%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1591|0.0898|0.0443|-0.4615|0.1009|-7.9574|2.7105|2022-05-10|15/03/2022||0.2857||372000000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000|2021-11-05|15/09/2021|0.45|0.4191|347350000|338210000|2021-08-06|15/06/2021|0.43|0.3752|330750000|301930000|2021-05-05|15/03/2021|0.37|0.3663|304400000|292220000|2021-02-05|15/12/2020|0.47|0.4017|338010000|313910000|2020-11-03|15/09/2020|0.35|0.347|286990000|268330000|2020-08-06|15/06/2020|0.35|0.22|280720000|226330000
2022-02-19 01:11:04|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|BLMN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0942351083|77000|Bloomin Brands Stock Price Today (BLMN) - Investing.com|2.16B|2160000000|24.19|2,236,472|0.09%|17.29-32.81|23.43-25.51|22.49|89249167|1.99|18.08|3.89B|3890000000|1.24|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|32|0.0143|0.014|0.0002|1.1379|0.0091|25.8372|0.4438|2022-04-28|15/03/2022||0.7408||1140000000|2022-02-18|15/12/2021|0.6|0.5263|1050000000|1040000000|2021-11-02|15/09/2021|0.57|0.5395|1010000000|1040000000|2021-07-30|15/06/2021|0.81|0.6721|1080000000|1050000000|2021-04-29|15/03/2021|0.72|0.326|987470000|954400000|2021-02-18|15/12/2020|0.02|-0.0123|812510000|864610000|2020-10-23|15/09/2020|-0.12|-0.3182|771260000|752830000|2020-07-24|15/06/2020|-0.74|-1.14|578500000|592130000
2022-02-19 01:11:08|01334|20442|/equities/brinker-international-inc|R2000GROWTH|EAT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1096411004|59491|Brinker Stock Price Today (EAT) - Investing.com|1.91B|1910000000|42.85|1,158,579|-36.52%|30.2-78.33|41.34-43.46|41.63|44599164|2.53|12.96|3.64B|3640000000|3.18|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0027|-0.002|0.0017|0.1192|0.0158|15.4721|0.6366|2022-05-04|15/03/2022||1.03||997590000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000|2021-10-19|15/09/2021|0.34|0.6843|876400000|876760000|2021-08-18|15/06/2021|1.68|1.72|1010000000|1000000000|2021-04-28|15/03/2021|0.78|0.8209|828400000|849060000|2021-01-27|15/12/2020|0.35|0.3095|760700000|755810000|2020-10-28|15/09/2020|0.28|-0.148|740100000|731840000|2020-08-12|15/06/2020|-0.88|-1.35|563200000|572920000
2022-02-19 01:11:12|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|STEP|USD|Financial|Capital Markets|United States|US85914M1071|731|Stepstone Group Inc Stock Price Today (STEP) - Investing.com|3.85B|3850000000|34.57|419,533|1.2%|28.52-55.19|33.63-35.02|34.23|111362498|-|15.02|1.21B|1210000000|2.28|0.60|1.74%|Jun 15, 2022|2022-06-15|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|12|4|10|-0.3836|0.482|0.2122|0.4485|0.1509|26.055|8.096|2022-06-15|15/03/2022||0.386||155480000|2022-02-08|15/12/2021|0.83|0.3946|173000000|152620000|2021-11-09|15/09/2021|0.4|0.2946|139680000|113240000|2021-08-10|15/06/2021|0.41|0.225|136250000|94840000|2021-06-15|15/03/2021|0.25|0.1663|101300000|82780000|2021-02-10|15/12/2020|0.28|0.255|96000000|78350000|2020-12-02|15/09/2020|0.19|0.1886|86560000|84810000|2020-09-02|15/06/2020|0.16||74000000|
2022-02-19 01:11:17|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|COKE|USD|Consumer Staples|Beverages|United States|US1910981026|14900|Coca-Cola Bottling Stock Price Today (COKE) - Investing.com|5.39B|5390000000|575.20|30,932|108.31%|252.14-638|562.9-583.74|566.13|9373689|1|26.09|5.44B|5440000000|21.7|1.00|0.17%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0035|0.6545|0|0.4966|0.0438|41.8069|0.5|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021||7.62|||2021-11-09|15/09/2021|10.09|7.86|1460000000||2021-08-10|15/06/2021|8.8|5.78|1430000000||2021-05-11|15/03/2021|6.54|2.17|1270000000||2021-02-26|15/12/2020|6.11|2.44|1280000000||2020-11-03|15/09/2020|7.19|3.43|1330000000||2020-08-04|15/06/2020|5.22|3.09|1230000000|
2022-02-19 01:11:20|01337|1163891|/equities/longview-acquisition|R2000GROWTH|BFLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US1241551027|228|Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com|1.03B|1030000000|5.23|3,103,746|-78.29%|4.84-28.93|5.17-5.68|5.71|197257098|-|-|43.57M|43570000|-2.71|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|0.0156|-0.8184|-0.0559|1.9167|0.0356|-140.765|43.4783|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||-0.2641||17000000|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000|2021-08-09|15/06/2021|-0.02|-0.24|16510000|14500000|2021-06-02|15/03/2021|-0.01||12400000||2021-03-29|15/12/2020|-0.06||12440000||2020-11-16|15/09/2020|-0.01||12440000||2020-08-14|15/06/2020|-0||12440000|
2022-02-19 01:11:26|01338|17377|/equities/tree.com|R2000GROWTH|TREE|USD|Financial|Consumer Finance|United States|US52603B1070|1289|Treecom Stock Price Today (TREE) - Investing.com|1.47B|1470000000|110.24|237,838|-68.29%|105-352.64|106.88-110.57|109.73|13335464|1.49|97.26|1.06B|1060000000|1.13|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0255|0.022|0.0345|0.0602|0.0789|6.4006|4.0063|2022-04-28|15/03/2022||-0.8083||276160000|2022-02-25|15/12/2021||0.5785||260310000|2021-10-28|15/09/2021|-0.33|-0.1405|297450000|291380000|2021-07-29|15/06/2021|0.48|-0.6634|270000000|269210000|2021-04-29|15/03/2021|1.35|-0.7425|272750000|264720000|2021-02-25|15/12/2020|-0.63|-0.9512|222330000|216960000|2020-11-05|15/09/2020|-1.9|-1.08|220300000|210540000|2020-08-04|15/06/2020|-2.29|-0.67|184330000|175380000
2022-02-19 01:11:31|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|CAKE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1630721017|42500|The Cheesecake Stock Price Today (CAKE) - Investing.com|2.24B|2240000000|42.95|901,420|-13.23%|33.42-65.81|41.23-43.59|41.02|52169390|1.52|40.50|3.33B|3330000000|1.01|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0019|-0.0275|-0.0074|-0.6907|0.0295|20.7536|1.0885|2022-05-04|15/03/2022||0.6507||792850000|2022-02-16|15/12/2021|0.49|0.5826|776690000|774890000|2021-11-03|15/09/2021|0.65|0.7034|754470000|763450000|2021-07-27|15/06/2021|0.8|0.7446|768960000|749200000|2021-04-28|15/03/2021|0.2|-0.0452|627400000|604090000|2021-02-17|15/12/2020|-0.32|-0.0433|554550000|604600000|2020-10-29|15/09/2020|-0.33|-0.3971|517720000|489970000|2020-07-29|15/06/2020|-0.87|-1.11|295850000|324060000
2022-02-19 01:11:36|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|IRWD|USD|Healthcare|Biotechnology|United States|US46333X1081|232|Ironwood Stock Price Today (IRWD) - Investing.com|1.75B|1750000000|10.72|2,372,746|9.04%|8.78-14.27|10.54-11.16|10.61|163650487|1.2|3.29|413.75M|413750000|3.23|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0055|0.3588|0.0084|0.5104|0.1886|-2.4206|13.0258|2022-05-05|15/03/2022||0.25||91480000|2022-02-17|15/12/2021|0.25|0.28|117130000|109870000|2021-11-04|15/09/2021|0.34|0.3067|103750000|105280000|2021-08-05|15/06/2021|2.39|0.2233|104030000|93850000|2021-05-06|15/03/2021|0.25|0.25|88850000|91150000|2021-02-17|15/12/2020|0.27|0.285|116680000|111950000|2020-11-05|15/09/2020|0.21|0.1381|103470000|93100000|2020-08-06|15/06/2020|0.16|0.09|89430000|84760000
2022-02-19 01:11:40|01341|15324|/equities/axcelis-tech|R2000GROWTH|ACLS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0545402085|1004|Axcelis Stock Price Today (ACLS) - Investing.com|2.25B|2250000000|67.55|461,125|73.98%|33.36-77.6|66.73-69.47|68.79|33240000|1.54|23.84|662.42M|662420000|2.88|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0008|-0.0894|0.0379|0.5319|0.0572|35.8206|1.73|2022-05-04|15/03/2022||0.88||190970000|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000|2021-11-03|15/09/2021|0.81|0.712|176690000|170080000|2021-08-04|15/06/2021|0.55|0.446|147270000|137270000|2021-05-04|15/03/2021|0.48|0.3583|132780000|126430000|2021-02-10|15/12/2020|0.43|0.3217|122200000|118400000|2020-11-05|15/09/2020|0.32|0.24|110410000|109960000|2020-08-04|15/06/2020|0.39|0.29|122970000|116180000
2022-02-19 01:11:44|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|HI|USD|Industrials|Machinery|United States|US4315711089|10500|Hillenbrand Stock Price Today (HI) - Investing.com|3.49B|3490000000|47.93|344,968|8.44%|40.3-54.15|47.32-48.26|47.93|72813915|1.52|16.16|2.9B|2900000000|2.97|0.87|1.82%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0038|0.1387|0.0306|0.0407|0.0247|15.183|1.4206|2022-05-04|15/03/2022||0.9867||726770000|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000|2021-11-17|15/09/2021|1|0.9025|754900000|727830000|2021-08-04|15/06/2021|0.85|0.7625|695100000|686080000|2021-05-04|15/03/2021|0.98|0.9125|722300000|707080000|2021-02-03|15/12/2020|0.96|0.7375|692500000|647200000|2020-11-11|15/09/2020|0.92|0.6667|693700000|620230000|2020-08-05|15/06/2020|0.81|0.3|607500000|598130000
2022-02-19 01:11:49|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US81282V1008|6400|SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com|5.29B|5290000000|68.45|969,163|87.84%|37.7-72.07|68.06-70.02|69.02|77272923|2.2|40.20|1.29B|1290000000|1.72|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0052|-0.2886|0.0341|0.1092|0.2396|-5.5953|2.375|2022-05-10|15/03/2022||-0.2154||247700000|2022-02-24|15/12/2021||0.3202||340400000|2021-11-09|15/09/2021|1.28|1.66|521210000|536550000|2021-08-05|15/06/2021|1.59|0.3219|439780000|344860000|2021-05-06|15/03/2021|-0.57|-0.7752|171920000|120860000|2021-02-25|15/12/2020|-0.58|-0.7025|154080000|122410000|2020-11-05|15/09/2020|-1.01|-0.8318|106120000|99130000|2020-08-10|15/06/2020|-1.68|-0.96|18030000|26900000
2022-02-19 01:11:54|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US90214J1016|5189|2U Inc Stock Price Today (TWOU) - Investing.com|730.27M|730270000|9.64|2,365,179|-80.8%|8.63-52.17|9.56-10.21|10.17|75754663|1.05|-|945.68M|945680000|-2.61|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0247|-0.205|0.0236|-1.5246|0.0779|-51.373|9.5243|2022-05-05|15/03/2022||-0.1422||272630000|2022-02-09|15/12/2021|-0.2|-0.2576|243620000|242990000|2021-11-09|15/09/2021|-0.23|-0.2438|232380000|232950000|2021-07-29|15/06/2021|-0.09|-0.1578|237210000|233310000|2021-04-28|15/03/2021|-0.12|-0.2241|232470000|219490000|2021-02-11|15/12/2020|-0.06|-0.0945|215290000|208230000|2020-10-27|15/09/2020|-0.24|-0.2498|201070000|188560000|2020-07-30|15/06/2020|-0.34|-0.39|182690000|174560000
2022-02-19 01:12:01|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|CPE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13123X5086|303|Callon Petroleum Stock Price Today (CPE) - Investing.com|3.19B|3190000000|51.94|1,860,121|111.06%|21.13-65.45|50.61-52.73|52.3|61362770|2.86|-|1.65B|1650000000|-11.57|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0169|3.9033|0.0218|0.5985|0.1178|86.7868|19.8628|2022-05-04|15/03/2022||3.3||533680000|2022-02-23|15/12/2021||2.76||533500000|2021-11-03|15/09/2021|2.93|2.51|552560000|419750000|2021-08-04|15/06/2021|1.49|1.48|440400000|303200000|2021-05-05|15/03/2021|1.49|0.9454|359880000|270090000|2021-02-24|15/12/2020|1|0.524|295970000|260340000|2020-11-03|15/09/2020|0.64|0.013|269710000|248320000|2020-08-04|15/06/2020|0.1|-0.31|157200000|216080000
2022-02-19 01:12:04|01346|1161147|/equities/selectquote-inc|R2000GROWTH|SLQT|USD|Financial|Insurance|United States|US8163073005|3300|Selectquote Inc Stock Price Today (SLQT) - Investing.com|495.33M|495330000|3.02|2,643,689|-90.05%|2.52-32.93|2.75-3.12|2.78|164017054|-|-|807.88M|807880000|-0.88|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1282|-0.1033|-0.0066|4.6019|0.3705|81.1067|4.0322|2022-05-10|15/03/2022||0.6029||439580000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000|2021-11-04|15/09/2021|-0.28|-0.3248|159920000|147950000|2021-08-25|15/06/2021|0.02|0.0429|188450000|186580000|2021-05-11|15/03/2021|0.22|0.2327|266920000|263580000|2021-02-08|15/12/2020|0.55|0.446|358270000|316500000|2020-11-05|15/09/2020|0.01|-0.046|124170000|111760000|2020-09-09|15/06/2020|0.13|0.03|141450000|119640000
2022-02-19 01:12:08|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|Biotechnology|United States|US75943R1023|232|Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com|2.28B|2280000000|21.08|572,059|-52.49%|19.05-46.4|20.61-21.47|21.01|108044143|-|-|85.11M|85110000|-4.81|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2317|4.6237|0.7755|4.5177|-0.4376|-9.9538|1111.06|2022-05-12|15/03/2022||-0.586||0.00|2022-02-24|15/12/2021||-0.5783||2610000|2021-11-10|15/09/2021|-0.66|-0.612|666000|107140|2021-08-12|15/06/2021|-2.1|-0.4486|844000|6670000|2021-05-13|15/03/2021|-0.47|-0.4857|952000|3390000|2021-03-25|15/12/2020|0.36|0.1683|82650000|36670000|2020-11-12|15/09/2020|-3|-0.336|0.00|0.00|2020-08-27|15/06/2020|-6.06|-0.38|0.00|
2022-02-19 01:12:13|01348|16864|/equities/patrick-industries|R2000GROWTH|PATK|USD|Consumer Discretionary|Auto Components|United States|US7033431039|8700|Patrick Stock Price Today (PATK) - Investing.com|1.64B|1640000000|69.19|260,844|-13.94%|60.21-98.83|68.1-70.1|69.28|23656016|2.22|7.19|4.08B|4080000000|9.63|1.32|1.60%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0056|0.5241|0.0558|1.6163|0.0779|29.4803|0.7097|2022-04-28|15/03/2022||2.19||1020000000|2022-02-10|15/12/2021|2.62|1.98|1150000000|1010000000|2021-10-28|15/09/2021|2.45|2.03|1060000000|963330000|2021-07-29|15/06/2021|2.52|1.83|1020000000|872640000|2021-04-29|15/03/2021|2.04|1.32|850480000|740710000|2021-02-11|15/12/2020|1.64|1.44|772610000|699420000|2020-10-29|15/09/2020|1.62|1.25|700710000|667500000|2020-07-30|15/06/2020|0.03|-0.12|424050000|408680000
2022-02-19 01:12:19|01349|17403|/equities/teletech-holdings|R2000GROWTH|TTEC|USD|Information Technology|IT Services|United States|US89854H1023|62300|TeleTechs Stock Price Today (TTEC) - Investing.com|3.62B|3620000000|77.11|146,074|-8.43%|71.65-113.37|76.93-78.55|77.68|46989197|0.91|23.49|2.23B|2230000000|3.31|0.83|1.21%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|35|4|32|0.0051|0.1699|0.0289|0.0913|0.023|20.6466|1.2034|2022-05-10|15/03/2022||1.11||588370000|2022-03-01|15/12/2021||1.02||592890000|2021-11-09|15/09/2021|0.9105|0.8413|566730000|569250000|2021-08-03|15/06/2021|1.2|0.9725|554790000|532930000|2021-05-04|15/03/2021|1.26|1.02|539220000|530760000|2021-03-01|15/12/2020|1.22|0.7088|570970000|509120000|2020-11-04|15/09/2020|0.9|0.5425|492980000|451430000|2020-08-05|15/06/2020|0.75|0.35|453080000|395200000
2022-02-19 01:12:26|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|Biotechnology|United States|US05368M1062|0|Peregrine Stock Price Today (CDMO) - Investing.com|1.19B|1190000000|19.36|673,133|13.23%|15.26-34.51|19.04-20.77|20.18|61581464|2.24|155.85|106.28M|106280000|0.13|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0024|-0.4638|0.2493|-0.1567|0.2741|5.2138|6.7547|2022-03-14|15/01/2022||0.0275||26590000|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000|2021-09-08|15/07/2021|0.1321|0.0375|30750000|27810000|2021-06-29|15/04/2021|-0.04|0.005|27610000|21600000|2021-03-08|15/01/2021|0.01|-0.03|21810000|19070000|2020-12-02|15/10/2020|0.01|-0.0567|21060000|15490000|2020-09-01|15/07/2020|0.06|-0.04|25390000|16500000|2020-06-30|15/04/2020|-0.11|-0.16|12550000|8510000
2022-02-19 01:12:30|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|BSIG|USD|Financial|Capital Markets|United States|US10948W1036|30|Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com|1.1B|1100000000|24.32|1,416,823|25.62%|17.86-31.17|23.95-24.5|24.13|45269084|1.73|9.21|539.7M|539700000|2.62|0.04|0.16%|May 12, 2022|2022-05-12|Sell||Buy|Strong Buy||Buy|Neutral||Buy|30|4|28|0.013|0.2589|0.0501|0.1967|-0.0054|10.1754|1.0154|2022-05-12|15/03/2022||0.495||103450000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000|2021-10-28|15/09/2021|0.28|0.3067|117400000|113000000|2021-07-29|15/06/2021|0.4|0.3467|133400000|123250000|2021-04-29|15/03/2021|0.34|0.376|131300000|150250000|2021-02-04|15/12/2020|2.42|0.425|177400000|175670000|2020-10-29|15/09/2020|0.46|0.415|180800000|183750000|2020-08-06|15/06/2020|0.23|0.34|172500000|169250000
2022-02-19 01:12:35|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|CORT|USD|Healthcare|Pharmaceuticals|United States|US2183521028|236|Corcept Stock Price Today (CORT) - Investing.com|2.39B|2390000000|22.54|1,709,528|-15.64%|15.82-27.22|22.23-22.91|22.34|105962389|0.55|24.94|352.89M|352890000|0.9|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0053|0.0085|0.0128|0.1598|0.1054|15.7994|8.0021|2022-05-11|15/03/2022||0.2433||101730000|2022-02-15|15/12/2021|0.26|0.238|98820000|101110000|2021-11-03|15/09/2021|0.24|0.215|96130000|97190000|2021-07-29|15/06/2021|0.21|0.165|91590000|86840000|2021-05-06|15/03/2021|0.18|0.2167|79440000|91810000|2021-02-08|15/12/2020|0.2|0.165|85700000|90360000|2020-11-03|15/09/2020|0.17|0.21|86330000|90870000|2020-08-04|15/06/2020|0.23|0.22|88570000|90130000
2022-02-19 01:12:41|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|Auto Components|United States|US2358252052|39500|Dana Stock Price Today (DAN) - Investing.com|3.19B|3190000000|22.11|941,229|5.34%|19.96-28.44|22.06-22.63|22.41|144234140|2.34|15.44|8.78B|8780000000|1.45|0.40|1.81%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|35|4|32|-0.0133|0.1079|0.0292|-0.0757|0.0215|8.8672|0.3888|2022-05-05|15/03/2022||0.4766||2270000000|2022-02-23|15/12/2021||0.2107||2180000000|2021-10-26|15/09/2021|0.41|0.4611|2200000000|2080000000|2021-07-30|15/06/2021|0.59|0.4844|2210000000|2090000000|2021-04-28|15/03/2021|0.66|0.4692|2260000000|2030000000|2021-02-18|15/12/2020|0.24|0.3922|2110000000|1920000000|2020-10-28|15/09/2020|0.37|0.2867|1990000000|1810000000|2020-07-30|15/06/2020|-0.69|-0.82|1080000000|1030000000
2022-02-19 01:12:46|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|Water Utilities|United States|US0298991011|841|American States Water Stock Price Today (AWR) - Investing.com|3.18B|3180000000|86.03|167,584|9.83%|70.07-103.77|81.26-86.47|85.56|36936252|0.2|33.71|623.48M|623480000|2.54|1.46|1.69%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0054|0.0098|-0.0067|0.0845|0.0282|32.1331|4.6866|2022-05-09|15/03/2022||0.54||122000000|2022-02-22|15/12/2021||0.46||126340000|2021-11-01|15/09/2021|0.76|0.7521|136760000|132030000|2021-08-02|15/06/2021|0.72|0.7094|128410000|121550000|2021-05-03|15/03/2021|0.52|0.4529|117060000|100910000|2021-02-22|15/12/2020|0.54|0.4732|124200000|110500000|2020-11-02|15/09/2020|0.72|0.7541|133690000|152090000|2020-08-03|15/06/2020|0.69|0.69|121280000|138130000
2022-02-19 01:12:48|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|FROG|USD|Information Technology|Software|United States|IL0011684185|1000|Jfrog Ltd Stock Price Today (FROG) - Investing.com|2.3B|2300000000|23.57|846,615|-62.74%|22.8-65.65|23.28-24.76|24.73|97384872|-|-|190.14M|190140000|-0.48|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.4299|-2.5111|0.0189|-0.5019|0.0735|123.2222|35.688|2022-05-05|15/03/2022||-0.0029||60850000|2022-02-10|15/12/2021|-0.01|0.0034|59240000|58040000|2021-11-04|15/09/2021|0.01|-0.029|53700000|52530000|2021-08-05|15/06/2021|0.01|0.01|48660000|48210000|2021-05-06|15/03/2021|0.02|0.01|45090000|44820000|2021-02-11|15/12/2020|0.02|0.0164|42690000|41510000|2020-11-04|15/09/2020|0.05|-0.005|38890000|37870000|2020-09-02|15/06/2020|0.05||36400000|
2022-02-19 01:12:53|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|Biotechnology|United States|US83587F2020|502|Sorrento Therape Stock Price Today (SRNE) - Investing.com|874.94M|874940000|2.850|6,649,373|-77.75%|2.78-14.03|2.78-2.93|2.88|306995968|2.33|-|65.6M|65600000|-1.22|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0312|0.045|1.0723|0.1349|1.0291|-3.9885|200.3667|2022-05-16|15/03/2022||-0.16||35500000|2022-03-18|15/12/2021||-0.295||15130000|2021-11-11|15/09/2021|-0.4|-0.285|12060000|7790000|2021-08-11|15/06/2021|-0.365|-0.365|8370000|8370000|2021-05-11|15/03/2021|-0.07|0.42|8680000|18230000|2021-03-12|15/12/2020|-0.27|2.76|9610000|10700000|2020-11-06|15/09/2020|-0.33|-0.205|11750000|8690000|2020-08-11|15/06/2020|-0.36|-0.29|5790000|6650000
2022-02-19 01:12:57|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|SBH|USD|Consumer Discretionary|Specialty Retail|United States|US79546E1047|30000|Sally Beauty Stock Price Today (SBH) - Investing.com|1.99B|1990000000|18.17|1,222,235|15.96%|15.24-25.66|18.02-18.77|18.16|109507502|1.43|8.26|3.92B|3920000000|2.2|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|-0.0044|0.1599|0.0017|-0.2503|0.005|10.7742|0.5997|2022-05-05|15/03/2022||0.525||953850000|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000|2021-11-11|15/09/2021|0.64|0.5086|990260000|976530000|2021-07-29|15/06/2021|0.68|0.6229|1020000000|983410000|2021-05-06|15/03/2021|0.57|0.1471|926330000|824980000|2021-02-04|15/12/2020|0.5|0.4688|936020000|967880000|2020-11-12|15/09/2020|0.63|0.5575|957810000|988540000|2020-07-30|15/06/2020|-0.11|-0.04|705290000|696720000
2022-02-19 01:13:02|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NG|USD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Stock Price Today (NG) - Investing.com|2.35B|2350000000|7.050|1,213,269|-21.67%|5.965-10.45|6.975-7.24|7.23|332921907|0.64|-|-|-|-0.12|N/A|N/A|Apr 05, 2022|2022-04-05|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|0.0017|0.2942|0|0.1063|0|-67.7548|0|2022-04-05|15/02/2022||-0.035|||2022-01-26|15/11/2021|-0.03|-0.0358|||2021-09-29|15/08/2021|-0.04|-0.035|||2021-06-29|15/05/2021|-0.03|-0.03|||2021-03-31|15/02/2021|-0.02|-0.02|||2021-01-27|15/11/2020|-0.02|-0.03|||2020-09-30|15/08/2020|-0.04|-0.04|||2020-06-24|15/05/2020|-0.02|-0.02||
2022-02-19 01:13:05|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|CCCC|USD|Healthcare|Biotechnology|United States|US12529R1077|99|C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com|1.02B|1020000000|20.95|421,935|-50.96%|19.83-51.21|20.75-22.35|22.23|48625608|-|-|33.97M|33970000|-1.78|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.2731|5.1859|0.3968|35.6604|0.1575|-32.9757|46.6914|2022-05-13|15/03/2022||-0.64||6850000|2022-03-11|15/12/2021||-0.5825||7080000|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000|2021-08-11|15/06/2021|-0.51|-0.59|9780000|6290000|2021-05-13|15/03/2021|-0.49|-0.63|7430000|3870000|2021-03-11|15/12/2020|-0.27|-0.5299|8000000|8000000|2020-11-12|15/09/2020|-17.55|-0.6293|8450000|6070000|2020-09-10|15/06/2019|-0.07||7810000|
2022-02-19 01:13:09|01360|1153166|/equities/brp-group-inc|R2000GROWTH|BRP|USD|Financial|Insurance|United States|US05589G1022|2400|Brp Group Inc Stock Price Today (BRP) - Investing.com|2.94B|2940000000|26.22|323,285|-6.22%|22.79-45.36|25.89-27.43|27.19|112214201|-|-|477.75M|477750000|-0.28|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|12|-0.136|-1.7789|0.0595|-0.1874|0.172|-20.3167|10.3158|2022-05-18|15/03/2022||0.5974||236700000|2022-03-01|15/12/2021||0.0887||142110000|2021-11-08|15/09/2021|0.11|0.1127|135560000|129250000|2021-08-09|15/06/2021|-0.22|0.09|119700000|103940000|2021-05-10|15/03/2021|0.32|0.39|152800000|151640000|2021-03-11|15/12/2020|-0.11|0.06|69650000|65420000|2020-11-12|15/09/2020|-0.1|0.10|65840000|61560000|2020-08-13|15/06/2020|-0.05|0.10|51270000|54590000
2022-02-19 01:13:14|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US44157R1095|2600|Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com|2.31B|2310000000|18.12|1,135,188|184.59%|5.55-19.27|18.1-18.55|18.47|127680750|1.21|-|1.08B|1080000000|-0.31|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|-0.0228|-0.734|0.0029|1.0436|0.1613|0.0435|1.3194|2022-05-05|15/03/2022||-0.3549||162780000|2022-02-24|15/12/2021||-0.3448||169840000|2021-11-04|15/09/2021|0.72|0.181|417130000|345290000|2021-08-05|15/06/2021|0.02|-0.2195|308670000|230760000|2021-05-06|15/03/2021|-0.39|-0.5683|146200000|137620000|2021-02-25|15/12/2020|-0.66|-0.5913|203560000|192680000|2020-11-05|15/09/2020|-0.1|0.526|386590000|516750000|2020-08-06|15/06/2020|-0.3|-0.3|251220000|267660000
2022-02-19 01:13:18|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US76156B1070|843|Revolve Group LLC Stock Price Today (RVLV) - Investing.com|4B|4000000000|54.88|1,098,955|51.24%|31.38-89.6|54.65-58.56|56.67|72899816|-|46.63|792.33M|792330000|1.22|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Buy||Buy|Neutral||Buy|17|4|14|-0.2907|1.1325|0.0635|0.2703|0.0622|58.8421|3.935|2022-05-18|15/03/2022||0.2323||233290000|2022-02-23|15/12/2021||0.1785||219900000|2021-11-03|15/09/2021|0.22|0.1459|244060000|215870000|2021-08-04|15/06/2021|0.42|0.2095|228610000|198790000|2021-05-06|15/03/2021|0.3|0.1298|178910000|158120000|2021-02-24|15/12/2020|0.26|0.1115|140750000|135750000|2020-11-11|15/09/2020|0.27|0.14|151040000|158620000|2020-08-12|15/06/2020|0.2|0.03|142780000|119310000
2022-02-19 01:13:21|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|Biotechnology|United States|US7995661045|354|Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com|1.12B|1120000000|6.14|922,186|-81.97%|5.9-38.58|5.89-6.31|6.31|183041954|-|-|-|-|-2.07|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.2917|0.8617|-1|0.9492|0|-20.57|0|2022-05-04|15/03/2022||-0.77||0.00|2022-03-23|15/12/2021||-0.555||0.00|2021-11-08|15/09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|15/06/2020|-0.48||||2021-08-04|15/06/2021|-0.32|-0.4525|0.00|0.00|2021-05-05|15/03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|15/12/2020|-0.6|-0.13|0.00|0.00|2021-01-13|15/09/2019|-0.15|||
2022-02-19 01:13:26|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|Entertainment|United States|US17243V1026|11065|Cinemark Stock Price Today (CNK) - Investing.com|2.05B|2050000000|17.51|2,993,641|-15.52%|13.37-26.12|17.42-18.15|17.85|117274294|2.31|-|1.06B|1060000000|-7.22|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0052|0.101|0.1207|0.026|0.2056|16.8378|3.0384|2022-05-10|15/03/2022||-0.4319||503740000|2022-02-25|15/12/2021||-0.1382||597750000|2021-11-05|15/09/2021|-0.65|-0.5906|434820000|428580000|2021-08-06|15/06/2021|-1.19|-1.1|294650000|255810000|2021-05-07|15/03/2021|-1.75|-1.46|114360000|92600000|2021-02-26|15/12/2020|-2.03|-1.46|98240000|79760000|2020-11-05|15/09/2020|-1.25|-1.35|35480000|87000000|2020-08-04|15/06/2020|-1.45|-1.61|8970000|5390000
2022-02-19 01:13:32|01365|52660|/equities/optimizerx-corp|R2000GROWTH|OPRX|USD|Healthcare|Health Care Technology|United States|US68401U2042|71|OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com|781.15M|781150000|43.96|262,071|-25.93%|37.85-99.18|42.71-45.03|45|17769544|0.76|627.18|57.41M|57410000|0.07|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0317|-0.5349|0.09|0.1354|0.1447|53.1885|8.3|2022-05-04|15/03/2022||0.0538||15020000|2022-02-24|15/12/2021||0.185||20830000|2021-11-09|15/09/2021|0.09|0.13|16120000|15140000|2021-08-04|15/06/2021|0.1|0.072|13630000|12450000|2021-05-06|15/03/2021|0.03|0.008|11200000|10470000|2021-02-24|15/12/2020|0.16|0.155|16430000|16010000|2020-11-09|15/09/2020|0.07|0.04|10520000|9770000|2020-08-05|15/06/2020|0.02|-0.03|8780000|7970000
2022-02-19 01:13:37|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|IPAR|USD|Consumer Staples|Personal Products|United States|US4583341098|396|Inter Parfums Stock Price Today (IPAR) - Investing.com|3.02B|3020000000|95.12|105,762|43.94%|67-108.35|94.41-97.27|96.15|31733880|1.04|29.56|852.84M|852840000|3.25|1.00|1.07%|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0045|0.1516|0.0383|0.0692|0.0619|31.2538|2.5972|2022-05-10|15/03/2022||0.6603||212590000|2022-03-01|15/12/2021||-0.3611||162410000|2021-11-08|15/09/2021|1.2|0.6801|262700000|262700000|2021-08-09|15/06/2021|0.71|0.5497|207570000|207600000|2021-05-10|15/03/2021|0.87|0.5764|198500000|198500000|2021-03-01|15/12/2020|0.47|0.3702|184040000|184000000|2020-11-09|15/09/2020|0.52|0.3442|160640000|160600000|2020-08-10|15/06/2020|-0.1|-0.13|49510000|49500000
2022-02-19 01:13:41|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|PJT|USD|Financial|Capital Markets|United States|US69343T1079|749|PJT Partners Inc Stock Price Today (PJT) - Investing.com|2.58B|2580000000|63.72|171,169|-10.85%|62.13-89.5|63.64-65.24|64.59|40435202|0.92|16.35|1B|1000000000|3.95|1.00|1.57%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|25|0.0209|-0.3068|0.069|0.3942|0.0833|24.3848|2.9172|2022-05-03|15/03/2022||1.07||248640000|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000|2021-10-26|15/09/2021|0.98|1.27|231300000|272490000|2021-07-29|15/06/2021|1.06|0.9667|240680000|224800000|2021-04-27|15/03/2021|0.89|0.73|206700000|198290000|2021-02-02|15/12/2020|1.81|1.13|322000000|263960000|2020-10-27|15/09/2020|1.36|0.7775|297560000|200010000|2020-07-28|15/06/2020|1|0.68|232560000|185370000
2022-02-19 01:13:46|01368|16984|/equities/pain-therapeutics|R2000GROWTH|SAVA|USD|Healthcare|Pharmaceuticals|United States|US14817C1071|11|Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com|1.81B|1810000000|45.29|2,678,143|-12.2%|31.45-144.2|43.73-46.48|44.97|40016792|0.56|-|-|-|-0.55|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|27|0.0101|-0.8612|-1|-0.9901|0|-28.6437|23.81|2022-05-04|15/03/2022||-0.52|||2022-03-30|15/12/2021||-0.335||0.00|2021-11-10|15/09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|15/06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|15/03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|15/12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|15/09/2020|-0.06|-0.0667|0.00|0.00|2020-08-12|15/06/2020|-0.05|-0.06|0.00|
2022-02-19 01:13:50|01369|985947|/equities/kadmon-holdings|R2000GROWTH|KDMN|USD|Healthcare|Biotechnology|United States|US48283N1063|127|Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com|1.7B|1700000000|9.500|10,424,582|94.27%|3.45-9.5|9.48-9.5|9.5|178521071|1.11|-|1.37M|1370000|-0.71|N/A|N/A|Mar 10, 2022|2022-03-10||||||||||23|4|20|-0.0105|-0.235|0.9444|-0.4543|3.7749|-2.2105|555.0725|2022-05-12|15/03/2022||-0.21||9810000|2022-03-10|15/12/2021||-0.155||11870000|2021-11-04|15/09/2021|-0.2|-0.1954|14710000|592380|2021-08-08|15/06/2021|-0.18|-0.1804|197000|272860|2021-05-07|15/03/2021|-0.17|-0.182|360000|465000|2021-03-05|15/12/2020|-0.17|-0.1667|438000|401170|2020-11-05|15/09/2020|-0.15|-0.166|339000|389000|2020-08-07|15/06/2020|-0.17|-0.14|299000|357800
2022-02-19 01:13:53|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|CERE|USD|Healthcare|Biotechnology|United States|US15678U1280|168|Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com|3.53B|3530000000|24.00|471,888|72.75%|12.01-46.16|23-26.5|25.75|147235789|-|-|-|-|-3.1|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|5|-0.0692|-0.0492|-1|109.5209|0|-11.678|0|2022-05-16|15/03/2022||-0.41||0.00|2022-03-23|15/12/2021||-0.395||0.00|2021-11-10|15/09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|15/06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|15/12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|15/09/2020|-5.49|-5.49|0.00||2020-08-14|15/06/2020|-0.01|||
2022-02-19 01:13:56|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|PRCH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7332451043|1000|Porch Group Inc Stock Price Today (PRCH) - Investing.com|798.39M|798390000|8.15|1,613,022|-60%|7.97-27.5|7.97-8.71|8.62|97961597|-|-|213.15M|213150000|-2.87|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|7|0.0147|0.987|0.0932|2.008|0.102|-67.11|10.57|2022-05-16|15/03/2022||-0.1988||56910000|2022-03-29|15/12/2021||-0.2022||54600000|2021-11-15|15/09/2021|-0.08|-0.1186|62770000|57270000|2021-08-16|15/06/2021|-0.17|-0.18|51300000|47050000|2021-05-17|15/03/2021|-0.76|-0.1725|26740000|23150000|2021-03-30|15/12/2020|-0.5|-0.26|19510000|18920000|2020-12-02|15/09/2020|-0.12||21500000||2020-08-11|15/06/2020|-0.01||73220000|
2022-02-19 01:14:01|01372|15819|/equities/corvel-corp|R2000GROWTH|CRVL|USD|Healthcare|Health Care Providers & Services|United States|US2210061097|3681|CorVel Stock Price Today (CRVL) - Investing.com|2.86B|2860000000|162.48|51,744|56.31%|100.6-213.38|161.71-167.23|162.92|17620510|0.94|48.19|620.38M|620380000|3.38|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|30|-0.0036|0|0|0.0132|0.0265|34.3521|2.1277|2022-02-01|15/12/2021|0.76||164500000||2021-11-02|15/09/2021|0.88||157700000||2021-08-03|15/06/2021|0.92||152600000||2021-05-27|15/03/2021|0.81||145500000||2021-02-02|15/12/2020|0.63||141500000||2020-11-03|15/09/2020|0.65||136000000||2020-08-04|15/06/2020|0.46||129600000||2020-05-27|15/03/2020|0.64||147000000|
2022-02-19 01:14:05|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|CWH|USD|Consumer Discretionary|Specialty Retail|United States|US13462K1097|11427|Camping World Holdings Inc Stock Price Today (CWH) - Investing.com|2.81B|2810000000|32.09|1,151,552|-12.42%|29.45-48.5|31.56-32.62|32.42|87488521|3|5.60|6.67B|6670000000|5.79|2.00|5.07%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0174|-0.1724|0.0373|-2.8608|0.0708|4.5925|0.4795|2022-05-11|15/03/2022||1.62||1640000000|2022-03-10|15/12/2021||0.834||1300000000|2021-11-02|15/09/2021|1.98|1.81|1920000000|1830000000|2021-08-03|15/06/2021|2.51|2.4|2060000000|2080000000|2021-05-04|15/03/2021|1.4|0.7113|1560000000|1300000000|2021-02-25|15/12/2020|0.48|0.264|1130000000|1090000000|2020-11-02|15/09/2020|1.58|1.1|1680000000|1520000000|2020-08-05|15/06/2020|1.62|0.65|1610000000|1450000000
2022-02-19 01:14:16|01374|21074|/equities/st-joe-comp|R2000GROWTH|JOE|USD|Real Estate|Real Estate Management & Development|United States|US7901481009|511|St Joe Stock Price Today (JOE) - Investing.com|2.72B|2720000000|46.22|137,752|-10.86%|39.8-57.55|46.11-47.9|47.53|58882549|1.13|44.85|231.4M|231400000|1.06|0.32|0.62%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0085|-20.1867|0.5774|16.2448|0.1653|49.2707|10.9688|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-27|15/09/2021|0.26||53900000||2021-07-28|15/06/2021|0.41||72200000||2021-04-28|15/03/2021|0.05||41300000||2021-02-24|15/12/2020|0.34||63900000||2020-10-28|15/09/2020|0.13||42000000||2020-07-29|15/06/2020|0.33||36100000|
2022-02-19 01:14:19|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|MEG|USD|Industrials|Commercial Services & Supplies|United States|US6151111019|2300|Montrose Environmental Grp Stock Price Today (MEG) - Investing.com|1.29B|1290000000|43.74|227,628|14.1%|36.7-80.42|43.67-45.94|45.57|29491400|-|-|511.36M|511360000|-1.54|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|11|4|8|-0.2485|-4.2988|0.1662|-0.8081|0.0247|-51.71|3.0125|2022-05-11|15/03/2022||-0.1001||105500000|2022-03-23|15/12/2021||-0.0263||121980000|2021-11-09|15/09/2021|-0.07|-0.0374|132580000|119120000|2021-08-10|15/06/2021|-0.71|-0.055|136220000|120110000|2021-05-12|15/03/2021|-0.62|-0.09|133800000|95370000|2021-03-24|15/12/2020|-0.13|-0.0085|108740000|86830000|2020-11-12|15/09/2020|-2.99|0.054|84710000|78550000|2020-08-31|15/06/2020|0.61|-0.44|73770000|72600000
2022-02-19 01:14:23|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|Household Durables|United States|US1495681074|4700|Cavco Stock Price Today (CVCO) - Investing.com|2.66B|2660000000|290.24|54,321|34.34%|196.46-327.24|286.9-293.06|289.47|9163035|1.06|15.87|1.43B|1430000000|18.25|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0326|0.3573|0.087|0.1568|0.0434|26.2627|1.5171|2022-05-26|15/03/2022||3.89||423440000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000|2021-11-04|15/09/2021|4.06|2.72|359540000|328580000|2021-08-05|15/06/2021|2.92|2.11|330420000|300990000|2021-05-26|15/03/2021|2.71|1.92|306500000|293790000|2021-01-28|15/12/2020|2.12|1.73|288770000|271200000|2020-10-29|15/09/2020|1.62|1.56|257980000|249690000|2020-07-30|15/06/2020|1.8|0.98|254800000|212700000
2022-02-19 01:14:29|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|ELF|USD|Consumer Staples|Personal Products|United States|US26856L1035|278|ELF Beauty Inc Stock Price Today (ELF) - Investing.com|1.39B|1390000000|26.64|457,040|7.16%|24.35-33.63|26.37-27.11|26.62|52120683|2.02|70.67|379.7M|379700000|0.38|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0151|1.1982|0.0671|0.188|0.041|34.2305|3.6438|2022-05-26|15/03/2022||0.0787||88740000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000|2021-11-03|15/09/2021|0.21|0.1244|91860000|84030000|2021-08-04|15/06/2021|0.27|0.1425|97050000|79520000|2021-05-26|15/03/2021|0.16|0.0949|92670000|82390000|2021-02-03|15/12/2020|0.22|0.2386|88560000|86790000|2020-11-04|15/09/2020|0.16|0.1257|72350000|68510000|2020-08-05|15/06/2020|0.17|0.04|64530000|53030000
2022-02-19 01:14:34|01378|1055909|/equities/quanterix|R2000GROWTH|QTRX|USD|Healthcare|Life Sciences Tools & Services|United States|US74766Q1013|314|Quanterix Corp Stock Price Today (QTRX) - Investing.com|1.07B|1070000000|29.15|311,792|-66.43%|25.32-92.57|28.01-29.86|28.63|36648018|1.6|-|106.4M|106400000|-1.36|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1122|-0.0395|0.1394|-0.2944|0.1243|-10.0483|19.7811|2022-05-11|15/03/2022||-0.6053||28190000|2022-03-15|15/12/2021||-0.6712||27830000|2021-11-04|15/09/2021|-0.4291|-0.3559|26680000|24010000|2021-08-05|15/06/2021|-0.3277|-0.3319|24400000|23050000|2021-05-05|15/03/2021|-0.2937|-0.3316|24900000|20800000|2021-03-02|15/12/2020|-0.3098|-0.3292|21600000|22590000|2020-11-05|15/09/2020|0.0732|-0.418|18300000|15000000|2020-08-04|15/06/2020|-0.43|-0.48|13130000|10550000
2022-02-19 01:14:38|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|Specialty Retail|United States|US9170471026|14250|Urban Stock Price Today (URBN) - Investing.com|2.57B|2570000000|26.62|1,982,820|-10.91%|26.03-42.1|26.01-26.69|26.21|96431044|1.54|8.75|4.3B|4300000000|2.99|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0012|0.2632|0.0181|0.1032|0.0375|17.4376|0.8424|2022-05-24|15/04/2022||0.4379||991690000|2022-03-01|15/01/2022||0.5344||1330000000|2021-11-22|15/10/2021|0.89|0.8413|1130000000|1120000000|2021-08-24|15/07/2021|1.28|0.776|1160000000|1090000000|2021-05-25|15/04/2021|0.54|0.1745|927420000|899400000|2021-03-02|15/01/2021|0.3|0.2788|1090000000|1090000000|2020-11-23|15/10/2020|0.78|0.4476|969610000|931480000|2020-08-25|15/07/2020|0.35|-0.4|803270000|671700000
2022-02-19 01:14:42|01380|1057240|/equities/avaya|R2000GROWTH|AVYA|USD|Information Technology|Software|United States|US05351X1019|8063|Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com|1.18B|1180000000|13.87|1,550,700|-53.94%|13.59-32.33|13.59-14.21|14|84927867|1.56|-|2.94B|2940000000|-0.94|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0898|1.6009|0.0084|-0.5455|-0.0058|8.4763|0.5163|2022-05-12|15/03/2022||0.6945||731140000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000|2021-11-22|15/09/2021|0.77|0.7164|760000000|738730000|2021-08-09|15/06/2021|0.75|0.7082|732000000|729760000|2021-05-06|15/03/2021|0.74|0.7513|738000000|717520000|2021-02-09|15/12/2020|0.9|0.9673|743000000|723570000|2020-11-18|15/09/2020|1.58|1.22|755000000|733730000|2020-08-10|15/06/2020|1.44|0.79|722000000|687230000
2022-02-19 01:14:47|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|Biotechnology|United States|US15117B2025|124|Celldex Stock Price Today (CLDX) - Investing.com|1.39B|1390000000|29.73|528,882|18.2%|15.4-57.2|29.56-31.39|30.25|46663872|2.79|-|8.11M|8110000|-1.76|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0278|0.0964|1.0718|1.555|0.6009|-20.1938|308.5347|2022-05-10|15/03/2022||-0.415||650000|2022-03-10|15/12/2021||-0.4167||1040000|2021-11-09|15/09/2021|-0.45|-0.355|153000|1220000|2021-08-05|15/06/2021|-0.34|-0.4|3480000|643330|2021-05-06|15/03/2021|-0.42|-0.345|685000|965000|2021-03-29|15/12/2020|-0.55|-0.3667|3790000|600000|2020-11-05|15/09/2020|-0.36|-0.36|668000|395000|2020-08-06|15/06/2020|-0.5|-0.58|236000|800000
2022-02-19 01:14:52|01382|20773|/equities/par-technology-corp|R2000GROWTH|PAR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6988841036|1031|PAR Technology Stock Price Today (PAR) - Investing.com|1.11B|1110000000|41.45|418,156|-50.76%|33.21-90.35|40.77-42.2|41.87|26836741|1.95|-|259.8M|259800000|-2.6|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|35|4|32|-0.005|-0.066|0.0077|0.6287|0.0317|-26.9165|2.6207|2022-05-09|15/03/2022||-0.332||75720000|2022-03-17|15/12/2021||-0.376||76020000|2021-11-09|15/09/2021|-0.36|-0.3507|77860000|72130000|2021-08-09|15/06/2021|-0.36|-0.256|68950000|65190000|2021-05-10|15/03/2021|-0.34|-0.216|54470000|57940000|2021-03-15|15/12/2020|-0.37|-0.1439|58520000|58050000|2020-11-06|15/09/2020|-0.15|-0.235|54850000|51830000|2020-08-07|15/06/2020|-0.24|-0.33|45690000|44980000
2022-02-19 01:14:56|01383|1096055|/equities/eventbrite-a|R2000GROWTH|EB|USD|Communication Services|Interactive Media & Services|United States|US29975E1091|611|Eventbrite Inc Class A Stock Price Today (EB) - Investing.com|1.4B|1400000000|14.74|1,036,309|-20.17%|12.6-26.51|14.57-15.3|15.16|95009245|2.86|-|187.14M|187140000|-1.49|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1941|0.6301|-0.0244|-0.2066|0.1213|-20.2835|11.0359|2022-05-05|15/03/2022||-0.14||50200000|2022-02-10|15/12/2021|-0.18|-0.138|59640000|56000000|2021-10-28|15/09/2021|-0.18|-0.185|53370000|53880000|2021-08-05|15/06/2021|-0.22|-0.325|46300000|39930000|2021-05-06|15/03/2021|-0.91|-0.39|27800000|24550000|2021-02-26|15/12/2020|-0.22|-0.356|26660000|28100000|2020-11-06|15/09/2020|-0.21|-0.4033|21870000|26150000|2020-08-06|15/06/2020|-0.44|-0.5|8390000|13540000
2022-02-19 01:15:01|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|CMPR|USD|Industrials|Commercial Services & Supplies|United States|IE00BKYC3F77|13000|Vistaprint Stock Price Today (CMPR) - Investing.com|1.72B|1720000000|65.71|92,168|-31.81%|61.75-122.3|65.38-67.98|67.56|26101248|1.47|-|2.73B|2730000000|-2.01|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.002|0.335|0.0612|0.389|0.0564|-11.6918|1.1221|2022-04-27|15/03/2022||-0.41||653150000|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000|2021-10-27|15/09/2021|0.09|-0.115|657600000|645320000|2021-07-28|15/06/2021|-2.31|-0.17|641020000|614660000|2021-04-14|15/03/2021|-1.5|-1.5|579000000|526920000|2021-01-27|15/12/2020|1.22|2.83|786150000|767000000|2020-10-28|15/09/2020|-0.41|0.355|586500000|597750000|2020-07-29|15/06/2020|-1.62|-1.24|429110000|420620000
2022-02-19 01:15:06|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|SENS|USD|Healthcare|Health Care Equipment & Supplies|United States|US81727U1051|82|Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com|771.55M|771550000|1.730|12,956,931|-61.64%|1.62-4.75|1.69-1.87|1.88|445982671|0.61|-|13.55M|13550000|-1.43|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|25|4|22|-0.0287|1.0568|-0.0768|0.3301|1.1417|-3.5318|553.5376|2022-05-12|15/03/2022||-0.034||4160000|2022-03-15|15/12/2021||-0.038||3910000|2021-11-09|15/09/2021|0.08|-0.0467|3530000|3570000|2021-08-09|15/06/2021|-0.42|-0.0417|3290000|2890000|2021-05-13|15/03/2021|-0.68|-0.0486|2850000|2160000|2021-03-04|15/12/2020|-0.41|-0.0898|3900000|3050000|2020-11-09|15/09/2020|-0.1|-0.0629|767000|539890|2020-08-10|15/06/2020|-0.03|-0.1|261000|1440000
2022-02-19 01:15:10|01386|1167501|/equities/bally's|R2000GROWTH|BALY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US05875B1061|5455|Bally's Corp Stock Price Today (BALY) - Investing.com|1.9B|1900000000|35.04|618,757|-39.74%|26.13-75.54|34.61-36.24|36.16|54363371|-|25.38|892.88M|892880000|1.42|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.5124|-1.5848|0.0846|-0.6952|0.4189|-1.5138|6.6725|2022-05-18|15/03/2022||0.4235||612420000|2022-02-24|15/12/2021||0.5317||585220000|2021-11-04|15/09/2021|-0.3|0.4383|314780000|315610000|2021-08-09|15/06/2021|1.4|0.75|267730000|242190000|2021-05-10|15/03/2021|-0.3|0.285|192270000|171720000|2021-03-04|15/12/2020|0.61|-0.0775|118100000|122980000|2020-11-06|15/09/2020|0.18|0.19|116600000|107560000|2020-08-13|15/06/2020|-0.87|-1.03|28920000|17460000
2022-02-19 01:15:15|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|Biotechnology|United States|IE00B91XRN20|66|Prothena Stock Price Today (PRTA) - Investing.com|1.57B|1570000000|33.67|470,288|41.77%|19.67-79.75|33.2-35.34|35.06|46700000|1.3|33.89|199.76M|199760000|1.03|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|0.0236|-0.0688|-0.0589|-0.2522|15.3254|-5.3468|1092.5397|2022-05-10|15/03/2022||-0.0053||30100000|2022-02-17|15/12/2021|-0.71|-0.568|1170000|7120000|2021-11-04|15/09/2021|2.13|2.26|139170000|140050000|2021-08-05|15/06/2021|0.58|0.9982|60070000|70200000|2021-05-11|15/03/2021|-0.91|-0.5683|160000|8680000|2021-02-11|15/12/2020|-0.77|-0.7686|360000|182760|2020-11-04|15/09/2020|-0.77|-0.6517|157000|160830|2020-08-06|15/06/2020|-0.66|-0.62|195000|150000
2022-02-19 01:15:18|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|SUMO|USD|Information Technology|Software|United States|US86646P1030|759|Sumo Logic Inc Stock Price Today (SUMO) - Investing.com|1.3B|1300000000|11.59|1,133,512|-68.53%|10.4-39.21|11.58-12.09|12|112003989|-|-|229.23M|229230000|-1.04|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.348|-0.2708|0.0263|0.018|0.0385|-47.4844|13.4456|2022-06-03|15/04/2022||-0.1207||65860000|2022-03-09|15/01/2022||-0.1674||64290000|2021-12-06|15/10/2021|-0.12|-0.14|62020000|60880000|2021-09-09|15/07/2021|-0.11|-0.14|58840000|56680000|2021-06-03|15/04/2021|-0.11|-0.12|54220000|53890000|2021-03-10|15/01/2021|-0.07|-0.1239|54150000|52130000|2020-12-07|15/10/2020|-0.06|-0.2392|51870000|49120000|2020-09-30|15/07/2020|-0.31|-0.31|49400000|49400000
2022-02-19 01:15:23|01389|24353|/equities/tennant-co.|R2000GROWTH|TNC|USD|Industrials|Machinery|United States|US8803451033|4259|Tennant Stock Price Today (TNC) - Investing.com|1.45B|1450000000|78.08|45,861|4.74%|70.14-87.4|77.36-78.28|77.89|18536215|1.02|24.68|1.09B|1090000000|3.16|1.00|1.28%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.003|0.2833|0.0132|0.1916|0.0174|30.7494|1.3291|2022-04-25|15/03/2022||0.73||274400000|2022-02-24|15/12/2021||0.625||281350000|2021-11-02|15/09/2021|1.33|0.86|272000000|273950000|2021-08-03|15/06/2021|1.18|0.965|279100000|271350000|2021-05-04|15/03/2021|1.17|0.6025|263300000|244700000|2021-02-25|15/12/2020|0.48|0.495|273000000|271880000|2020-10-29|15/09/2020|0.9|0.41|261900000|237670000|2020-07-30|15/06/2020|0.96|0.37|214000000|230050000
2022-02-19 01:15:28|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|Media|United States|US5894331017|5085|Meredith  Stock Price Today (MDP) - Investing.com|298.95M|298950000|59.07|1,011,581|139.93%|24.01-59.16|59.02-59.16|59|5060957|2.05|10.00|2.99B|2990000000|5.9|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0015|0.1693|0.0331|-0.0847|0.0315|12.525|0.115|2022-04-28|15/03/2022||0.71||688000000|2022-02-18|15/12/2021||2.05||822000000|2021-10-28|15/09/2021|0.86|0.6802|708600000|681840000|2021-08-12|15/06/2021|1.11|0.4784|717900000|690220000|2021-04-29|15/03/2021|0.53|0.3382|664500000|674860000|2021-02-04|15/12/2020|3.04|2.06|901500000|845750000|2020-11-05|15/09/2020|1.04|0.17|693500000|663010000|2020-08-13|15/06/2020|-0.14|0.19|611200000|612760000
2022-02-19 01:15:34|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|KOS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5006881065|252|Kosmos Energy Stock Price Today (KOS) - Investing.com|1.94B|1940000000|4.280|10,006,054|57.35%|1.8-5.09|4.195-4.35|4.33|452566999|3.21|-|1.03B|1030000000|-0.41|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0124|-0.4762|-0.0578|0.8537|0.1077|-2.171|4.4484|2022-05-09|15/03/2022||0.225||493550000|2022-02-28|15/12/2021||0.1113||536290000|2021-11-08|15/09/2021|-0.11|-0.1274|200540000|220670000|2021-08-09|15/06/2021|-0.03|0.0567|384120000|400610000|2021-05-10|15/03/2021|-0.08|-0.09|176570000|176580000|2021-02-22|15/12/2020|-0.12|-0.1368|366320000|296500000|2020-11-09|15/09/2020|-0.12|-0.1717|224790000|220810000|2020-08-03|15/06/2020|-0.23|-0.31|127310000|160600000
2022-02-19 01:15:39|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|MBUU|USD|Consumer Discretionary|Leisure Products|United States|US56117J1007|2645|Malibu Boats Inc Stock Price Today (MBUU) - Investing.com|1.45B|1450000000|67.65|156,994|-12.57%|55.28-93|66.79-68.52|67.55|21501385|1.67|11.48|1.07B|1070000000|5.88|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Buy||Sell|Neutral||Neutral|33|4|31|0.0285|0.2374|0.1245|0.1525|0.0688|14.7506|1.581|2022-05-04|15/03/2022||1.99||301300000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000|2021-11-04|15/09/2021|1.37|1.26|253500000|245730000|2021-08-26|15/06/2021|1.84|1.62|276720000|255940000|2021-05-04|15/03/2021|1.82|1.65|273160000|255010000|2021-02-09|15/12/2020|1.22|1.03|195650000|190750000|2020-11-06|15/09/2020|1.13|0.8843|180980000|178930000|2020-08-27|15/06/2020|0.4|0.12|118660000|100430000
2022-02-19 01:15:44|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|HEES|USD|Industrials|Trading Companies & Distributors|United States|US4040301081|2254|H&E Equipment Stock Price Today (HEES) - Investing.com|1.38B|1380000000|38.67|179,356|29.23%|28.28-50.69|37.61-39.01|37.84|35661520|2.13|46.08|1.19B|1190000000|0.82|1.10|2.84%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.009|-0.0631|0.0228|0.089|0.008|19.3988|0.8831|2022-04-28|15/03/2022||0.2995||262300000|2022-02-24|15/12/2021||0.4532||265180000|2021-11-02|15/09/2021|0.81|0.4893|275440000|319610000|2021-08-03|15/06/2021|0.43|0.3989|315760000|300710000|2021-04-27|15/03/2021|0.11|0.149|278450000|266370000|2021-02-17|15/12/2020|-0.4|0.3326|315600000|291340000|2020-10-28|15/09/2020|0.28|0.2977|289260000|279680000|2020-08-04|15/06/2020|0.24|-0.09|278340000|265320000
2022-02-19 01:15:50|01394|100231|/equities/dicerna-pharma|R2000GROWTH|DRNA|USD|Healthcare|Biotechnology|United States|US2530311081|302|Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com|2.99B|2990000000|38.22|4,587,978|43.85%|19.06-40.14|38.21-38.24|38|78129378|0.76|-|192.85M|192850000|-1.63|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy|||Strong Buy|||Strong Buy|||31|4|28|0.0043|0.3023|1.7451|0.0425|0.469|-7.9064|157.9233|2022-05-09|15/03/2022||-0.8526||18490000|2022-03-10|15/12/2021||-0.5288||51750000|2021-11-09|15/09/2021|-0.22|-0.4641|62950000|42360000|2021-08-09|15/06/2021|-0.53|0.4116|41340000|68810000|2021-05-06|15/03/2021|-0.39|-0.4154|47600000|46280000|2021-02-25|15/12/2020|-0.49|-0.048|40950000|67250000|2020-11-05|15/09/2020|-0.29|-0.1865|48880000|51710000|2020-08-06|15/06/2020|-0.43|0.11|40450000|64250000
2022-02-19 01:15:54|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|FOE|USD|Materials|Chemicals|United States|US3154051003|5615|Ferro Stock Price Today (FOE) - Investing.com|1.81B|1810000000|21.84|454,413|44.5%|15.18-22.1|21.81-21.85|21.82|82742307|1.42|34.93|1.12B|1120000000|0.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0189|0.2257|-0.0028|0.0791|-0.0013|15.7359|1.0444|2022-04-26|15/03/2022||0.35||273500000|2022-03-02|15/12/2021||0.2637||277150000|2021-11-03|15/09/2021|0.24|0.3041|277230000|281530000|2021-08-04|15/06/2021|0.35|0.27|294300000|263180000|2021-05-11|15/03/2021|0.37|0.232|288400000|260380000|2021-02-25|15/12/2020|0.25|0.1896|260000000|244690000|2020-11-04|15/09/2020|0.19|0.148|241900000|228280000|2020-08-04|15/06/2020|0.12|0.11|204800000|211910000
2022-02-19 01:16:00|01396|6404|/equities/spartan-motors|R2000GROWTH|SHYF|USD|Industrials|Machinery|United States|US8256981031|2220|Spartan Stock Price Today (SHYF) - Investing.com|1.56B|1560000000|44.26|182,798|37.8%|31.07-54.5|44.12-45.4|44.79|35345005|1.58|28.71|886.07M|886070000|1.56|0.20|0.44%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|32|0.0397|0.1298|0.0234|0.5756|0.0404|27.6477|0.6628|2022-05-05|15/03/2022||0.428||232560000|2022-02-24|15/12/2021||0.466||232480000|2021-11-04|15/09/2021|0.63|0.536|272620000|247600000|2021-08-05|15/06/2021|0.53|0.53|243980000|241600000|2021-05-06|15/03/2021|0.36|0.33|197890000|192660000|2021-03-11|15/12/2020|0.27|0.256|171580000|170490000|2020-11-05|15/09/2020|0.62|0.3875|203470000|191730000|2020-08-06|15/06/2020|0.13|0.13|123970000|141390000
2022-02-19 01:16:05|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|Health Care Providers & Services|United States|US2036681086|62500|Community Health Systems Stock Price Today (CYH) - Investing.com|1.37B|1370000000|10.76|1,215,865|26.59%|7.89-17.04|10.73-12.35|12.29|127182966|1.62|7.12|12.25B|12250000000|1.72|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0254|-3.4517|0.0038|4.4395|0.0049|4.7327|0.1115|2022-05-03|15/03/2022||0.3146||3120000000|2022-02-16|15/12/2021|1.15|0.5965|3230000000|3160000000|2021-10-27|15/09/2021|0.69|0.1255|3120000000|3020000000|2021-07-28|15/06/2021|0.23|-0.0032|3010000000|2950000000|2021-04-28|15/03/2021|0.36|-0.1619|3010000000|2960000000|2021-02-17|15/12/2020|0.96|-0.0376|3120000000|3070000000|2020-10-27|15/09/2020|0.18|-0.3684|3130000000|2910000000|2020-07-28|15/06/2020|0.85|-0.95|2520000000|2570000000
2022-02-19 01:16:11|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|Machinery|United States|US5355551061|1235|Lindsay Corp Stock Price Today (LNN) - Investing.com|1.44B|1440000000|131.56|48,725|-18.11%|118.28-179.26|127.72-132.05|130.98|10972392|0.4|33.01|625.32M|625320000|3.97|1.32|1.03%|Mar 31, 2022|2022-03-31|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|-0.0059|-0.0654|0.006|1.0027|0.0102|79.3867|1.9858|2022-03-31|15/02/2022||1.41||167930000|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000|2021-10-21|15/08/2021|0.53|0.8|153650000|141860000|2021-07-01|15/05/2021|1.61|1.3|161940000|146430000|2021-04-06|15/02/2021|1.08|0.8625|143580000|132500000|2021-01-07|15/11/2020|0.65|0.7475|108490000|113070000|2020-10-22|15/08/2020|1.35|0.9375|128410000|117440000|2020-07-02|15/05/2020|0.93|0.88|123110000|123520000
2022-02-19 01:16:15|01399|1096506|/equities/bionano-genomics|R2000GROWTH|BNGO|USD|Healthcare|Life Sciences Tools & Services|United States|US09075F1075|147|Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com|584.15M|584150000|2.020|8,377,716|-84.24%|1.81-13.38|1.96-2.08|2.04|289184109|1.95|-|15.68M|15680000|-0.25|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.2656|0.2249|0.0304|-0.0196|0.0885|-7.795|122.6711|2022-05-12|15/03/2022||-0.0653||6170000|2022-03-17|15/12/2021||-0.0655||5540000|2021-11-04|15/09/2021|-0.07|-0.07|4660000|4220000|2021-08-04|15/06/2021|-0.0687|-0.045|3860000|3500000|2021-05-14|15/03/2021|-0.04|-0.04|3170000|2970000|2021-03-24|15/12/2020|-0.07|-0.0525|3990000|3500000|2020-11-12|15/09/2020|-0.08|-0.08|2200000|2070000|2020-08-13|15/06/2020|-0.09|-0.09|1180000|863000
2022-02-19 01:16:21|01400|17037|/equities/radnet|R2000GROWTH|RDNT|USD|Healthcare|Health Care Providers & Services|United States|US7504911022|6420|RadNet Stock Price Today (RDNT) - Investing.com|1.35B|1350000000|24.02|246,798|29.75%|17.7-38.84|23.88-24.85|24.29|56167837|1.76|37.34|1.29B|1290000000|0.65|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0105|-0.7276|0.0321|-0.416|0.0261|19.495|0.6906|2022-05-11|15/03/2022||0.0367||332370000|2022-03-17|15/12/2021||0.1875||348340000|2021-11-08|15/09/2021|0.3|0.1775|332700000|341260000|2021-08-09|15/06/2021|0.05|0.1433|333920000|325090000|2021-05-10|15/03/2021|0.18|-0.0367|315300000|294920000|2021-03-08|15/12/2020|0.11|0.1467|308500000|300620000|2020-11-09|15/09/2020|0.12|-0.0767|291800000|259890000|2020-08-10|15/06/2020|-0.21|-0.44|190570000|190570000
2022-02-19 01:16:26|01401|16661|/equities/magellan-petroleu|R2000GROWTH|TELL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87968A1043|102|Magellan Petroleum Stock Price Today (TELL) - Investing.com|1.16B|1160000000|2.430|11,900,188|-29.36%|1.62-5.76|2.42-2.63|2.65|479005062|2.26|-|58.32M|58320000|-0.23|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|-0.0383|0.1695|0.637|-0.0819|0.5267|-23.916|530.2385|2022-05-11|15/03/2022||-0.0041||27170000|2022-03-01|15/12/2021||-0.0368||26150000|2021-11-10|15/09/2021|-0.04|-0.0394|15600000|15460000|2021-08-03|15/06/2021|-0.08|-0.0457|25350000|25200000|2021-05-05|15/03/2021|-0.08|-0.0707|8700000|12780000|2021-02-24|15/12/2020|-0.04|-0.0441|8620000|8800000|2020-11-06|15/09/2020|-0.1|-0.1066|14270000|14190000|2020-08-05|15/06/2020|-0.1638|-0.1|6330000|6680000
2022-02-19 01:16:29|01402|1006460|/equities/yext-inc|R2000GROWTH|YEXT|USD|Information Technology|Software|United States|US98585N1063|1300|Yext Inc Stock Price Today (YEXT) - Investing.com|958.51M|958510000|7.39|1,437,290|-61.17%|7.11-20.22|7.39-7.68|7.63|129703118|1.48|-|381.83M|381830000|-0.7|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0469|-0.1704|0.0204|0.1323|0.0559|-55.8194|7.7147|2022-05-27|15/04/2022||-0.0417||104390000|2022-03-03|15/01/2022||-0.0771||99220000|2021-12-02|15/10/2021|-0.04|-0.0668|99530000|98210000|2021-09-02|15/07/2021|-0.06|-0.0663|98120000|95050000|2021-05-27|15/04/2021|-0.02|-0.0571|91990000|88600000|2021-03-03|15/01/2021|0.00|-0.08|92190000|89100000|2020-12-03|15/10/2020|-0.02|-0.084|89060000|87180000|2020-09-03|15/07/2020|-0.07|-0.12|88060000|85140000
2022-02-19 01:16:34|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|Machinery|United States|US59001K1007|8600|Meritor Stock Price Today (MTOR) - Investing.com|1.75B|1750000000|24.67|503,998|-18.37%|20.5-32.93|24.58-25.54|25.27|70800000|1.92|8.22|3.93B|3930000000|3.07|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0247|0.7383|0.0205|0.0949|0.0104|9.3512|0.3633|2022-05-04|15/03/2022||0.8976||1080000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000|2021-11-17|15/09/2021|0.8|0.4922|945000000|991000000|2021-08-04|15/06/2021|0.62|0.4963|1020000000|944480000|2021-05-04|15/03/2021|0.68|0.6147|983000000|948000000|2021-02-03|15/12/2020|0.6|0.3899|889000000|815600000|2020-11-12|15/09/2020|0.15|0.0311|758000000|723870000|2020-07-29|15/06/2020|-0.47|-0.51|514000000|468000000
2022-02-19 01:16:40|01404|20987|/equities/dineequity-inc|R2000GROWTH|DIN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2544231069|1971|DineEquity Stock Price Today (DIN) - Investing.com|1.38B|1380000000|80.12|285,508|10.44%|61.38-100.7|79.23-81.78|80.43|17217023|2.03|18.29|1.07B|1070000000|4.4|1.60|2.21%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0228|0.0997|0.0466|0.0026|0.0072|14.8006|1.8706|2022-05-04|15/03/2022||1.76||239780000|2022-03-02|15/12/2021||1.27||237060000|2021-11-04|15/09/2021|1.55|1.36|228720000|223480000|2021-08-05|15/06/2021|1.94|1.71|233620000|228180000|2021-05-05|15/03/2021|1.75|0.867|204200000|199520000|2021-03-02|15/12/2020|0.39|0.625|196030000|192440000|2020-10-28|15/09/2020|0.8|0.3688|176640000|165530000|2020-07-29|15/06/2020|-0.87|-0.94|109710000|99660000
2022-02-19 01:16:44|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|PTGX|USD|Healthcare|Biotechnology|United States|US74366E1029|116|Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com|1.19B|1190000000|24.85|647,271|0.08%|12.8-50.54|24.57-26.04|25.47|47728227|2.28|-|24.4M|24400000|-2.41|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0472|0.1752|0.9497|0.1257|-0.2569|-9.726|44.1544|2022-05-11|15/03/2022||-0.72||17430000|2022-03-09|15/12/2021||-0.7614||5070000|2021-11-03|15/09/2021|-0.7|-0.67|10290000|1740000|2021-08-04|15/06/2021|-0.69|-0.5455|2270000|5170000|2021-05-04|15/03/2021|-0.54|-0.568|6190000|1500000|2021-03-10|15/12/2020|-0.48|-0.478|5650000|2700000|2020-11-04|15/09/2020|-0.21|-0.6125|13110000|2870000|2020-08-06|15/06/2020|-0.59|-0.57|6220000|2950000
2022-02-19 01:16:49|01406|16364|/equities/infinera-corp|R2000GROWTH|INFN|USD|Information Technology|Communications Equipment|United States|US45667G1031|3050|Infinera Stock Price Today (INFN) - Investing.com|1.91B|1910000000|9.050|2,119,980|-12.9%|7.225-10.89|8.59-9.24|8.72|211381000|1.06|-|1.38B|1380000000|-0.82|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0018|-0.034|0.0092|-0.2685|0.0411|-9.7131|2.3621|2022-05-04|15/03/2022||-0.0245||360820000|2022-02-16|15/12/2021|0.03|0.0149|400260000|385990000|2021-11-03|15/09/2021|-0.01|-0.0418|355810000|355260000|2021-08-03|15/06/2021|-0.03|-0.048|338230000|344870000|2021-05-04|15/03/2021|-0.03|-0.0613|330910000|331480000|2021-02-23|15/12/2020|0.13|0.0201|353530000|356750000|2020-11-05|15/09/2020|0.02|-0.0614|340210000|335910000|2020-08-05|15/06/2020|-0.09|-0.14|331590000|318400000
2022-02-19 01:16:54|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|Biotechnology|United States|US46185L1035|2900|InVitae Corp Stock Price Today (NVTA) - Investing.com|2.11B|2110000000|9.34|5,052,121|-79.73%|9.25-49.87|9.25-9.83|9.7|226370843|1.84|-|434.75M|434750000|-2.27|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0007|0.0872|0.0179|0.0205|0.2086|-6.8404|55.5654|2022-05-10|15/03/2022||-0.7544||136240000|2022-02-24|15/12/2021||-0.774||125590000|2021-11-08|15/09/2021|-0.81|-0.7106|114400000|125590000|2021-08-03|15/06/2021|-0.85|-0.656|116310000|109740000|2021-05-04|15/03/2021|-0.63|-0.6013|103620000|101470000|2021-02-17|15/12/2020|-0.63|-0.5475|100430000|98400000|2020-11-05|15/09/2020|-0.62|-0.6363|68730000|59360000|2020-08-04|15/06/2020|-0.77|-0.71|46190000|39230000
2022-02-19 01:16:58|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|USPH|USD|Healthcare|Health Care Providers & Services|United States|US90337L1089|4139|US Physicalrapy Stock Price Today (USPH) - Investing.com|1.27B|1270000000|98.18|101,649|-26.86%|84.43-143.67|96.66-100.72|101.13|12911608|1.33|42.71|482.66M|482660000|2.37|1.52|1.49%|Feb 24, 2022|2022-02-24|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|32|0.0008|-0.0566|0.0136|0.0729|0.0221|35.3747|2.4691|2022-05-05|15/03/2022||0.6675||128280000|2022-02-24|15/12/2021||0.688||128620000|2021-11-04|15/09/2021|0.85|0.778|125890000|124670000|2021-08-05|15/06/2021|0.96|0.726|126930000|122570000|2021-05-06|15/03/2021|0.64|0.47|112370000|110960000|2021-02-25|15/12/2020|0.85|0.832|117470000|116280000|2020-11-05|15/09/2020|0.86|0.512|108930000|103440000|2020-08-06|15/06/2020|0.39|-0.18|83860000|87240000
2022-02-19 01:17:03|01409|15830|/equities/cardiovascular|R2000GROWTH|CSII|USD|Healthcare|Health Care Equipment & Supplies|United States|US1416191062|780|Cardiovascular Stock Price Today (CSII) - Investing.com|763.7M|763700000|18.82|508,846|-54.35%|15.22-44.57|18.38-19.46|19.29|40578962|0.89|-|251.76M|251760000|-0.74|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0073|-0.0413|0.049|-0.2097|0.0375|32.4094|5.9503|2022-05-04|15/03/2022||-0.26||59400000|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000|2021-11-09|15/09/2021|-0.22|-0.101|58370000|63720000|2021-08-04|15/06/2021|-0.14|-0.1656|70990000|68820000|2021-05-06|15/03/2021|-0.15|-0.1056|63270000|63180000|2021-02-03|15/12/2020|0.00|-0.0644|64170000|65510000|2020-11-04|15/09/2020|-0.05|-0.219|60540000|56510000|2020-08-04|15/06/2020|-0.43|-0.46|42550000|39160000
2022-02-19 01:17:07|01410|1142327|/equities/xpel-inc|R2000GROWTH|XPEL|USD|Consumer Discretionary|Auto Components|United States|US98379L1008|0|Xpel Inc Stock Price Today (XPEL) - Investing.com|1.82B|1820000000|65.94|292,520|25.12%|44.11-103.84|65.7-68.67|68.28|27612597|1.49|59.95|237.75M|237750000|1.14|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|17|4|14|0.1176|0.4807|0.1485|0.2208|0.1086|37.0936|4.2371|2022-05-26|15/03/2022||0.35||74500000|2022-03-29|15/12/2021||0.305||69210000|2021-11-09|15/09/2021|0.3|0.315|68530000|64370000|2021-08-09|15/06/2021|0.37|0.255|68740000|57780000|2021-05-10|15/03/2021|0.25|0.175|51870000|45230000|2021-03-11|15/12/2020|0.22|0.195|48610000|45750000|2020-11-11|15/09/2020|0.24|0.17|46120000|41400000|2020-08-12|15/06/2020|0.14|0.05|35810000|26720000
2022-02-19 01:17:12|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1925761066|3150|Cohu Stock Price Today (COHU) - Investing.com|1.55B|1550000000|31.91|459,486|-33.4%|29-50.7|31.41-32.76|32.52|48688487|1.72|9.48|897.7M|897700000|3.43|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|35|4|33|-0.0031|0.3569|0.0234|0.6216|0.0474|0.7372|2.0555|2022-05-10|15/03/2022||0.6265||203060000|2022-02-10|15/12/2021|0.72|0.5376|191860000|189140000|2021-10-28|15/09/2021|0.7|0.693|225060000|227980000|2021-07-29|15/06/2021|0.89|0.7967|244800000|243360000|2021-04-29|15/03/2021|0.89|0.7917|225490000|222850000|2021-02-11|15/12/2020|0.73|0.6064|202360000|197830000|2020-10-29|15/09/2020|0.27|0.1871|150650000|145990000|2020-07-30|15/06/2020|0.17|0.07|144080000|142370000
2022-02-19 01:17:16|01412|16100|/equities/national-beverage|R2000GROWTH|FIZZ|USD|Consumer Staples|Beverages|United States|US6350171061|1550|National Beverage Stock Price Today (FIZZ) - Investing.com|3.96B|3960000000|42.43|248,506|-16.15%|41.36-64.67|41.85-43.35|43.22|93322246|0.96|23.95|1.1B|1100000000|1.8|3.00|5.82%|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|23|0.0003|0.0987|0.0155|0.0303|0.0268|22.9915|5.8217|2022-03-10|15/01/2022||0.3985||254190000|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000|2021-09-09|15/07/2021|0.58|0.5134|311710000|299190000|2021-06-30|15/04/2021|0.41|0.4079|261100000|257880000|2021-03-11|15/01/2021|0.39|0.3869|245930000|242940000|2020-12-10|15/10/2020|0.505|0.9103|271810000|282310000|2020-09-10|15/07/2020|1.09|0.96|293370000|295890000|2020-07-01|15/04/2020|0.77|0.6|262400000|251070000
2022-02-19 01:17:20|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|Machinery|United States|US0113111076|3990|Alamo Stock Price Today (ALG) - Investing.com|1.63B|1630000000|136.62|37,147|-9.57%|132.58-165.97|135.49-138|136.9|11923746|1|23.56|1.29B|1290000000|5.81|0.72|0.46%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0122|0.0135|0.0096|0.0742|0.0223|20.2116|1.0829|2022-05-04|15/03/2022||1.73||346150000|2022-02-24|15/12/2021||1.62||327400000|2021-11-03|15/09/2021|1.59|1.97|338310000|340830000|2021-08-04|15/06/2021|1.97|1.66|347550000|311100000|2021-05-05|15/03/2021|1.47|1.39|311190000|294600000|2021-02-25|15/12/2020|0.93|1.35|288620000|289770000|2020-10-28|15/09/2020|1.67|1.32|291760000|279480000|2020-07-29|15/06/2020|1.06|0.81|268640000|273480000
2022-02-19 01:17:25|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|IT Services|United States|US9092143067|17200|Unisys Stock Price Today (UIS) - Investing.com|1.35B|1350000000|20.14|294,674|-23.74%|16.66-28.6|20.13-20.92|20.54|67152227|0.47|-|2.09B|2090000000|-7.6|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0283|-0.0832|0.0218|-1.6326|-0.0095|12.9375|0.3922|2022-05-03|15/03/2022||0.5752||525930000|2022-02-21|15/12/2021||0.365||538580000|2021-11-02|15/09/2021|0.1|0.17|488000000|495150000|2021-08-02|15/06/2021|0.68|0.415|517300000|489750000|2021-05-06|15/03/2021|0.46|0.4|509800000|505700000|2021-02-22|15/12/2020|0.73|0.45|576900000|556170000|2020-10-26|15/09/2020|0.51|0.07|495200000|485100000|2020-08-04|15/06/2020|-0.15|-0.12|438800000|460270000
2022-02-19 01:17:29|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|SGRY|USD|Healthcare|Health Care Providers & Services|United States|US86881A1007|9950|Surgery Partners Inc Stock Price Today (SGRY) - Investing.com|4.23B|4230000000|48.17|366,005|33.24%|35.65-69.58|47.94-50.44|49.78|87889353|3|-|2.16B|2160000000|-1.34|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0229|-2.7595|0.031|3.1735|0.0448|-334.6375|1.0746|2022-05-11|15/03/2022||-0.0387||581070000|2022-02-28|15/12/2021||0.1938||624380000|2021-11-02|15/09/2021|-0.05|-0.0593|559200000|543030000|2021-08-04|15/06/2021|-0.0016|-0.1568|543300000|533430000|2021-05-05|15/03/2021|-0.3|-0.3713|512400000|494740000|2021-03-10|15/12/2020|0.09|0.0164|548300000|548640000|2020-11-04|15/09/2020|-0.53|-0.3785|496100000|462150000|2020-08-05|15/06/2020|-0.48|-0.69|374700000|302260000
2022-02-19 01:17:34|01416|16454|/equities/kforce|R2000GROWTH|KFRC|USD|Industrials|Professional Services|United States|US4937321010|2000|Kforce Stock Price Today (KFRC) - Investing.com|1.44B|1440000000|70.84|110,018|49.14%|47.37-81.47|70.13-71.94|71.14|20294139|1.15|20.04|1.58B|1580000000|3.55|1.20|1.69%|May 03, 2022|2022-05-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0254|0.0458|0.0324|0.1192|-0.0022|17.0855|0.4673|2022-05-03|15/03/2022||0.682||393430000|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000|2021-11-01|15/09/2021|0.96|0.876|402730000|388320000|2021-08-03|15/06/2021|1|0.9059|403610000|392090000|2021-05-03|15/03/2021|0.62|0.6242|363230000|359240000|2021-02-08|15/12/2020|0.86|0.766|354050000|344910000|2020-11-02|15/09/2020|0.89|0.81|365420000|360590000|2020-08-10|15/06/2020|0.47|0.31|343020000|313720000
2022-02-19 01:17:39|01417|985958|/equities/impinj-inc|R2000GROWTH|PI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4532041096|310|Impinj Inc Stock Price Today (PI) - Investing.com|1.64B|1640000000|66.93|361,615|-2.87%|39.69-94.39|65.87-68.67|67.7|24430926|2.42|-|190.28M|190280000|-2.11|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0157|-0.422|0.0533|0.3555|0.0467|111.5236|5.6855|2022-05-02|15/03/2022||-0.0325||50340000|2022-02-09|15/12/2021|0.16|0.025|52570000|51060000|2021-10-27|15/09/2021|-0.04|-0.1|45190000|44130000|2021-07-28|15/06/2021|0.11|-0.0433|47270000|42690000|2021-04-28|15/03/2021|0.01|-0.1229|45250000|42100000|2021-02-10|15/12/2020|-0.15|-0.2157|36450000|34900000|2020-10-28|15/09/2020|-0.29|-0.32|28200000|24710000|2020-07-29|15/06/2020|-0.25|-0.26|26460000|26810000
2022-02-19 01:17:43|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|Household Durables|United States|US1565043007|1600|Century Communities Inc Stock Price Today (CCS) - Investing.com|2.11B|2110000000|62.50|388,562|9.81%|51.95-86.07|61.43-63.11|62.33|33764801|2.02|4.28|4.22B|4220000000|14.56|0.80|1.28%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0379|0.2487|0.1336|0.1735|0.1477|9.0928|0.5814|2022-05-05|15/03/2022||3.41||1120000000|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000|2021-10-27|15/09/2021|3.63|3.06|958030000|963740000|2021-07-28|15/06/2021|3.47|2.84|1040000000|1020000000|2021-04-28|15/03/2021|3|1.6|1010000000|802450000|2021-02-04|15/12/2020|2.75|1.83|987780000|923060000|2020-10-28|15/09/2020|1.48|0.93|794360000|698930000|2020-07-28|15/06/2020|1.21|0.73|776440000|619460000
2022-02-19 01:17:47|01419|100173|/equities/biolife-sol|R2000GROWTH|BLFS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09062W2044|0|BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com|938.72M|938720000|22.54|425,179|-42.97%|22.41-60.67|22.41-23.89|23.61|41646916|1.74|252.65|96.58M|96580000|0.09|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0113|0.0748|0.0094|1.5936|0.14|-6.4545|18.8293|2022-05-12|15/03/2022||-0.105||37030000|2022-03-10|15/12/2021||-0.1475||35580000|2021-11-11|15/09/2021|0.00|-0.0689|33800000|31590000|2021-08-12|15/06/2021|0.19|-0.0413|31200000|27580000|2021-05-13|15/03/2021|-0.03|-0.0329|16850000|16050000|2021-03-22|15/12/2020|-0.06|-0.0144|14730000|13540000|2020-11-05|15/09/2020|-0.04|-0.0157|11280000|10780000|2020-08-06|15/06/2020|-0.7|-0.03|9920000|9570000
2022-02-19 01:17:54|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|Specialty Retail|United States|US6102361010|7800|Monro Muffler Brake Stock Price Today (MNRO) - Investing.com|1.6B|1600000000|47.81|271,731|-24.96%|43.62-72.67|47.46-48.49|47.55|33546040|1.16|25.16|1.34B|1340000000|1.89|1.04|2.18%|May 19, 2022|2022-05-19|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0193|-0.0257|0.025|0.1019|0.0206|37.3188|1.8785|2022-05-19|15/03/2022||0.4656||327870000|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000|2021-10-27|15/09/2021|0.62|0.5513|347700000|339130000|2021-07-28|15/06/2021|0.55|0.5133|341820000|327630000|2021-05-20|15/03/2021|0.36|0.2922|305490000|297340000|2021-01-27|15/12/2020|0.22|0.3756|284590000|299460000|2020-10-28|15/09/2020|0.39|0.2933|288590000|293690000|2020-07-29|15/06/2020|0.15|-0.21|247060000|246900000
2022-02-19 01:17:58|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|HYFM|USD|Industrials|Machinery|United States|US44888K2096|327|Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com|822.72M|822720000|18.48|555,794|-78.29%|16.74-92.95|18.15-20|19.46|44519302|-|76.41|456.45M|456450000|0.25|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.4759|-0.1974|0.0352|-0.7327|0.0713|105.5125|7.01|2022-05-12|15/03/2022||0.1946||142160000|2022-03-29|15/12/2021||0.0387||108040000|2021-11-11|15/09/2021|0.17|0.252|123820000|122860000|2021-08-12|15/06/2021|0.3|0.1981|133800000|134600000|2021-05-13|15/03/2021|0.1873|0.1735|111390000|111400000|2021-03-30|15/12/2020|0.02|-0.3453|87400000|76730000|2020-12-02|15/09/2020|0.1362||96700000||2020-11-12|15/03/2020|-0.12||66900000|
2022-02-19 01:18:04|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|Banks|United States|US46146L1017|1813|Investors Bancorp Stock Price Today (ISBC) - Investing.com|4.02B|4020000000|16.90|2,249,356|31.66%|12.51-17.67|16.76-17.05|16.8|237649896|0.95|12.68|497.63M|497630000|1.32|0.64|3.66%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0057|0.1798|0.1368|0.038|0.0005|17.1745|3.9794|2022-04-28|15/03/2022||0.3141||217140000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000|2021-10-27|15/09/2021|0.36|0.3133|210550000|211830000|2021-07-28|15/06/2021|0.34|0.3071|207780000|207470000|2021-04-28|15/03/2021|0.31|0.2857|200740000|204350000|2021-01-27|15/12/2020|0.36|0.2667|234590000|213550000|2020-10-28|15/09/2020|0.27|0.2043|201550000|194260000|2020-07-29|15/06/2020|0.191|0.17|192130000|199600000
2022-02-19 01:18:08|01423|1121154|/equities/alector-inc|R2000GROWTH|ALEC|USD|Healthcare|Biotechnology|United States|US0144421072|185|Alector Inc Stock Price Today (ALEC) - Investing.com|1.33B|1330000000|16.36|732,655|-6.41%|13.76-43.32|15.94-16.57|16.09|81276097|-|-|197.94M|197940000|-0.45|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|20|4|17|-0.2458|0.426|-0.3204|0.3413|5.6366|-11.7071|245.3418|2022-05-17|15/03/2022||0.2001||42150000|2022-03-29|15/12/2021||-0.1343||83820000|2021-11-04|15/09/2021|1.49|2.5|182410000|298670000|2021-08-03|15/06/2021|-0.69|-0.6656|6570000|8730000|2021-05-05|15/03/2021|-0.66|-0.6917|4110000|7900000|2021-02-25|15/12/2020|-0.66|-0.6466|4850000|8330000|2020-11-10|15/09/2020|-0.67|-0.5356|5900000|8580000|2020-08-12|15/06/2020|-0.58|-0.5|3200000|7390000
2022-02-19 01:18:13|01424|8296|/equities/actuant-corp|R2000GROWTH|EPAC|USD|Industrials|Machinery|United States|US2927651040|2100|Actuant Stock Price Today (EPAC) - Investing.com|1.04B|1040000000|17.31|201,761|-23.61%|16.79-28.84|16.88-17.6|17.25|60319046|1.41|23.44|540.13M|540130000|0.74|0.04|0.23%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0287|-0.0667|-0.0132|0.1706|-0.0174|32.9455|1.6491|2022-03-23|15/02/2022||0.13||128140000|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000|2021-09-29|15/08/2021|0.19|0.2426|145430000|150480000|2021-06-29|15/05/2021|0.28|0.1806|143150000|137440000|2021-03-24|15/02/2021|0.06|0.12|120650000|125920000|2020-12-21|15/11/2020|0.09|0.096|119430000|123900000|2020-09-30|15/08/2020|0.02|0.0767|111350000|122600000|2020-06-25|15/05/2020|-0.06|0.11|101880000|125850000
2022-02-19 01:18:19|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|Leisure Products|United States|US8641591081|1839|Sturm Ruger&Company Stock Price Today (RGR) - Investing.com|1.18B|1180000000|67.06|153,651|-2.97%|62.16-92.49|66.12-67.52|66.4|17596600|0.45|7.90|731.96M|731960000|8.41|3.16|4.32%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0063|-0.0117|0.01|0.0842|0.0073|17.2281|1.7913|2022-05-10|15/03/2022||1.94||177030000|2022-02-23|15/12/2021||1.94||179210000|2021-11-03|15/09/2021|1.98|2.18|178250000|191100000|2021-08-04|15/06/2021|2.5|1.73|200070000|175880000|2021-05-05|15/03/2021|2.16|1.44|184380000|161520000|2021-02-17|15/12/2020|1.78|1.19|169300000|141560000|2020-10-28|15/09/2020|1.39|0.975|145710000|132020000|2020-07-29|15/06/2020|1.05|1.23|130260000|167060000
2022-02-19 01:18:24|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|ATI|USD|Materials|Metals & Mining|United States|US01741R1023|6500|Allegheny Technologies Stock Price Today (ATI) - Investing.com|3.05B|3050000000|23.97|2,214,722|32.23%|13.85-25.29|23.54-24.69|24.7|127248348|1.41|-|2.8B|2800000000|-0.34|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0225|-0.4199|0.0062|-0.1709|-0.0051|-14.0873|0.7809|2022-04-26|15/03/2022||0.16||738900000|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000|2021-10-28|15/09/2021|0.05|-0.0255|725700000|669230000|2021-08-03|15/06/2021|-0.12|-0.1963|616200000|625660000|2021-04-29|15/03/2021|-0.06|-0.2425|692500000|638320000|2021-01-28|15/12/2020|-0.33|-0.3578|658300000|603980000|2020-10-29|15/09/2020|-0.38|-0.6117|598000000|643500000|2020-08-04|15/06/2020|-0.02|-0.12|770300000|755090000
2022-02-19 01:18:29|01427|16687|/equities/microvision|R2000GROWTH|MVIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5949603048|52|Microvision Stock Price Today (MVIS) - Investing.com|569.44M|569440000|3.47|5,255,963|-81.62%|2.61-28|3.4-3.62|3.63|164103810|3.46|-|2.35M|2350000|-0.22|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0547|-0.087|-0.0862|-0.0106|0.3653|-18.2974|179.8453|2022-04-28|15/03/2022||-0.09||750000|2022-02-24|15/12/2021||-0.075||550000|2021-10-28|15/09/2021|-0.06|-0.04|718000|900000|2021-08-04|15/06/2021|-0.09|-0.055|746000|700000|2021-04-29|15/03/2021|-0.04|-0.025|479000|600000|2021-03-11|15/12/2020|-0.02|-0.02|395000|405000|2020-10-29|15/09/2020|-0.02|-0.02|639000|562500|2020-08-05|15/06/2020|-0.02|-0.02|587000|542500
2022-02-19 01:18:33|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|Construction & Engineering|United States|US55405W1045|7200|MYR Group Stock Price Today (MYRG) - Investing.com|1.61B|1610000000|95.40|99,216|65.68%|56.38-121.22|94.77-96.82|95.73|16869947|1.09|19.88|2.46B|2460000000|4.82|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|32|0.0155|0.063|0.1073|0.2023|0.0362|24.8803|0.4047|2022-05-04|15/03/2022||1.09||625290000|2022-02-23|15/12/2021||1.15||621270000|2021-10-27|15/09/2021|1.35|1.19|610180000|645950000|2021-07-28|15/06/2021|1.24|0.986|649570000|566160000|2021-04-28|15/03/2021|1.17|0.616|592490000|526100000|2021-03-03|15/12/2020|1.07|0.786|607970000|580860000|2020-10-28|15/09/2020|1.02|0.78|607900000|572030000|2020-07-29|15/06/2020|0.8|0.52|513050000|509380000
2022-02-19 01:18:38|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|TPIC|USD|Industrials|Electrical Equipment|United States|US87266J1043|14900|TPI Composites Inc Stock Price Today (TPIC) - Investing.com|391.06M|391060000|10.49|1,081,975|-85.35%|9.98-71.44|10.47-11.02|10.86|37278894|1.62|-|1.81B|1810000000|-1.81|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0134|1.1048|0.0315|9.6879|0.0504|-36.87|0.7935|2022-05-11|15/03/2022||-0.4161||401100000|2022-02-24|15/12/2021||-1.52||387620000|2021-11-08|15/09/2021|-0.83|0.058|479600000|481430000|2021-08-05|15/06/2021|-1.08|-0.6717|458840000|453350000|2021-05-06|15/03/2021|-0.05|-0.1606|404680000|410820000|2021-02-25|15/12/2020|0.14|0.1756|465570000|449030000|2020-11-05|15/09/2020|1.13|0.1943|474110000|407320000|2020-08-06|15/06/2020|-1.87|-0.24|373820000|304860000
2022-02-19 01:18:43|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6833441057|1247|Nanometrics Stock Price Today (ONTO) - Investing.com|4.23B|4230000000|85.78|352,646|36.51%|52.16-106.09|85.26-89.05|88.99|49278444|1.2|31.09|788.9M|788900000|2.86|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0289|-0.1188|0.0168|-0.0838|0.076|29.8182|4.793|2022-05-10|15/03/2022||1.1||216550000|2022-02-08|15/12/2021|1.23|1.11|225640000|215210000|2021-11-04|15/09/2021|0.98|0.92|200590000|195340000|2021-08-05|15/06/2021|0.92|0.802|193390000|177720000|2021-04-29|15/03/2021|0.73|0.692|169280000|162220000|2021-02-04|15/12/2020|0.72|0.6|155130000|150540000|2020-11-02|15/09/2020|0.4|0.342|126490000|128080000|2020-08-04|15/06/2020|0.42|0.35|134950000|134580000
2022-02-19 01:18:48|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|USNA|USD|Consumer Staples|Personal Products|United States|US90328M1071|1943|USANA Health Sciences Stock Price Today (USNA) - Investing.com|1.75B|1750000000|89.95|63,546|-3.16%|79.92-107.85|88.77-90.28|88.76|19461908|0.89|15.54|1.19B|1190000000|5.71|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0396|0.4278|0.017|0.0154|0.0161|14.3633|1.3918|2022-04-26|15/03/2022||1.34||270500000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000|2021-10-26|15/09/2021|1.36|1.3|274350000|268070000|2021-07-27|15/06/2021|1.87|1.72|336840000|332620000|2021-04-27|15/03/2021|1.45|1.49|307980000|301470000|2021-02-09|15/12/2020|1.87|1.43|310520000|291470000|2020-10-20|15/09/2020|1.44|1.27|298510000|278800000|2020-07-21|15/06/2020|1.32|1.08|258990000|256330000
2022-02-19 01:18:53|01432|6508|/equities/extreme-networks|R2000GROWTH|EXTR|USD|Information Technology|Communications Equipment|United States|US30226D1063|2441|Extreme Stock Price Today (EXTR) - Investing.com|1.53B|1530000000|11.87|1,420,991|23.01%|7.82-16.6|11.81-12.24|12.17|129212868|1.92|41.24|1.08B|1080000000|0.3|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0047|0.0605|0.1053|-0.1414|0.0705|13.0415|1.0791|2022-04-27|15/03/2022||0.176||280730000|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000|2021-11-02|15/09/2021|0.21|0.1577|267680000|256940000|2021-07-28|15/06/2021|0.19|0.1732|278090000|263880000|2021-04-28|15/03/2021|0.16|0.1314|253400000|244730000|2021-02-09|15/12/2020|0.13|0.1403|242130000|243740000|2020-10-28|15/09/2020|0.09|0.0657|235800000|232500000|2020-08-05|15/06/2020|0.03|-0.03|215520000|212680000
2022-02-19 01:18:57|01433|942668|/equities/the-joint-corp|R2000GROWTH|JYNT|USD|Healthcare|Health Care Providers & Services|United States|US47973J1025|325|The Joint Corp Stock Price Today (JYNT) - Investing.com|701.79M|701790000|48.69|158,778|32.56%|36-111.06|48.39-51.09|50.61|14413339|1.24|42.72|75.8M|75800000|1.18|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.018|0.5429|0.044|0.0984|0.0953|45.237|6.0818|2022-05-12|15/03/2022||0.0625||23400000|2022-03-10|15/12/2021||0.0533||21710000|2021-11-04|15/09/2021|0.13|0.0467|20990000|20120000|2021-08-05|15/06/2021|0.18|0.055|20220000|17840000|2021-05-06|15/03/2021|0.16|0.048|17550000|16620000|2021-03-04|15/12/2020|0.72|0.1367|17040000|16680000|2020-11-05|15/09/2020|0.11|0.025|15410000|13700000|2020-08-06|15/06/2020|0.01|-0.13|12590000|10080000
2022-02-19 01:19:01|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|Health Care Providers & Services|United States|US14843C1053|311|Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com|1.01B|1010000000|39.78|256,309|-55.68%|31.46-94.36|39.29-40.39|39.97|25378520|-|-|86.35M|86350000|-1.22|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1392|-0.3079|0.2908|-0.6873|0.5854|0.6707|20.95|2022-05-16|15/03/2022||-0.507||24330000|2022-03-15|15/12/2021||-0.4705||23740000|2021-11-08|15/09/2021|-0.47|-0.405|23480000|22970000|2021-08-09|15/06/2021|-0.35|-0.3323|22760000|19110000|2021-05-10|15/03/2021|-0.17|-0.2344|22810000|16720000|2021-03-08|15/12/2020|-0.23|-0.1217|17300000|15740000|2020-11-09|15/09/2020|-0.23|-0.1145|15220000|15000000|2020-08-10|15/06/2020|-0.08|-0.4|12720000|8800000
2022-02-19 01:19:05|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|GDYN|USD|Information Technology|IT Services|United States|US39813G1094|2884|Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com|1.23B|1230000000|18.81|539,621|27.09%|13.84-42.81|18.78-20.21|19.85|65251896|0.96|-|174.87M|174870000|-0.17|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|4|12|0.0385|-0.5169|0.0795|0.6403|0.0978|98.7108|6.416|2022-05-16|15/03/2022||0.0667||57150000|2022-03-03|15/12/2021||0.0833||58620000|2021-11-04|15/09/2021|0.11|0.0789|57930000|50920000|2021-08-05|15/06/2021|0.1|0.06|47680000|41990000|2021-05-06|15/03/2021|0.05|0.025|39100000|35870000|2021-03-04|15/12/2020|0.04|0.0283|30130000|28280000|2020-11-05|15/09/2020|0.05|-0.0133|26330000|25090000|2020-08-06|15/06/2020|0.01|-0.06|22370000|21340000
2022-02-19 01:19:09|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|ASPN|USD|Energy|Energy Equipment & Services|United States|US04523Y1055|290|Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com|965.72M|965720000|28.50|327,345|7.82%|16.33-65.99|27.5-30.32|25.92|33884925|1.8|-|113.17M|113170000|-0.93|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Sell||Buy|Sell||Buy|29|4|27|0.0038|0.2549|0.0108|0.2763|0.0318|-15.6004|3.063|2022-05-05|15/03/2022||-0.2783||33500000|2022-02-17|15/12/2021|-0.5|-0.2989|31480000|35150000|2021-10-28|15/09/2021|-0.24|-0.2589|30380000|27550000|2021-07-29|15/06/2021|-0.23|-0.2733|31670000|25670000|2021-04-29|15/03/2021|-0.22|-0.2025|28100000|23580000|2021-02-18|15/12/2020|-0.23|-0.146|23020000|26770000|2020-10-29|15/09/2020|-0.25|-0.1633|24200000|26280000|2020-07-30|15/06/2020|-0.21|-0.19|24640000|24440000
2022-02-19 01:19:14|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|RCKT|USD|Healthcare|Biotechnology|United States|US77313F1066|91|Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com|1.16B|1160000000|17.99|533,531|-66.51%|14.57-58.72|17.88-19.25|19.02|64442601|1.75|-|-|-|-3.07|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|27|4|24|0.0126|-0.1397|-1|0.1646|0|-12.1283|0|2022-05-11|15/03/2022||-0.7706||0.00|2022-03-10|15/12/2021||-0.7279||0.00|2021-11-03|15/09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|15/06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|15/03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|15/12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|15/09/2020|-0.53|-0.4518|0.00|0.00|2020-08-05|15/06/2020|-0.45|-0.5|0.00|
2022-02-19 01:19:18|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|AVXL|USD|Healthcare|Biotechnology|United States|US0327973006|20|Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com|867.63M|867630000|11.39|1,192,388|-8.56%|9.93-31.46|11.31-11.99|11.64|76174887|0.7|-|-|-|-0.56|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|22|0.0055|-0.0003|-1|0.0598|-0.4167|-13.6932|1.905|2022-05-11|15/03/2022||-0.1692||0.00|2022-02-09|15/12/2021|-0.14|-0.155|0.00|0.00|2021-11-24|15/09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|15/06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|15/03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|15/12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|15/09/2020|-0.1|-0.1275|0.00|0.00|2020-08-06|15/06/2020|-0.11|-0.14||21000000
2022-02-19 01:19:22|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|MORF|USD|Healthcare|Biotechnology|United States|US61775R1059|101|Morphic Holding Inc Stock Price Today (MORF) - Investing.com|1.48B|1480000000|39.97|182,936|14.49%|32.56-92.99|39.37-40.35|40.02|36961618|-|-|16.14M|16140000|-2.66|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|14|-0.0809|0.9934|0.0107|1.5956|-2.6938|-11.8793|-3.2857|2022-05-11|15/03/2022||-0.83||4000000|2022-03-02|15/12/2021||-0.438||14860000|2021-11-04|15/09/2021|-0.69|-0.726|3120000|5190000|2021-08-04|15/06/2021|-0.77|-0.546|3850000|5800000|2021-04-29|15/03/2021|-0.63|-0.548|3270000|7830000|2021-03-01|15/12/2020|-0.57|-0.5|5900000|6620000|2020-11-09|15/09/2020|0.17|-0.428|25760000|12300000|2020-08-10|15/06/2020|-0.52|-0.56|7690000|5570000
2022-02-19 01:19:26|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|PRO|USD|Information Technology|Software|United States|US74346Y1038|1403|PROS Stock Price Today (PRO) - Investing.com|1.37B|1370000000|30.78|321,462|-34.62%|23.08-50.9|29.97-31.2|30.62|44520542|1.55|-|247.31M|247310000|-1.83|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|35|4|33|-0.0193|-0.2162|0.0214|-0.0709|0.0203|-30.7315|6.8745|2022-05-03|15/03/2022||-0.1788||65100000|2022-02-10|15/12/2021|-0.16|-0.2257|64970000|63650000|2021-11-02|15/09/2021|-0.13|-0.2175|62670000|62390000|2021-08-03|15/06/2021|-0.14|-0.2211|62400000|61700000|2021-05-04|15/03/2021|-0.22|-0.2689|61380000|60230000|2021-02-04|15/12/2020|-0.14|-0.1825|60860000|59340000|2020-10-29|15/09/2020|-0.15|-0.202|61510000|60040000|2020-07-30|15/06/2020|-0.14|-0.22|63750000|60520000
2022-02-19 01:19:31|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|Trading Companies & Distributors|United States|US5805891091|1061|McGrath Stock Price Today (MGRC) - Investing.com|1.81B|1810000000|74.63|83,945|-4.23%|67.08-87.53|74.27-75.18|74.54|24246568|0.85|19.75|589.9M|589900000|3.77|1.74|2.22%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0139|0.1979|0.0384|0.1078|0.026|18.7844|2.4125|2022-05-03|15/03/2022||0.81||152670000|2022-02-23|15/12/2021||1.2||175070000|2021-10-28|15/09/2021|1.33|1.24|173290000|177610000|2021-08-03|15/06/2021|1.12|0.91|146440000|133830000|2021-04-28|15/03/2021|0.9021|0.7733|121200000|127960000|2021-02-23|15/12/2020|1.6|1.03|148980000|143170000|2020-10-29|15/09/2020|1.45|1.02|156450000|151650000|2020-07-29|15/06/2020|1.25|0.4|137670000|113500000
2022-02-19 01:19:36|01442|1073208|/equities/nlight-inc|R2000GROWTH|LASR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65487K1007|1275|nLIGHT Inc Stock Price Today (LASR) - Investing.com|672.42M|672420000|15.31|203,992|-53.68%|13.86-46.45|13.85-16.16|18.92|43920633|2.3|-|270.13M|270130000|-0.7|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.038|0.6031|0.0312|-0.5243|0.043|57.4647|5.2681|2022-05-11|15/03/2022||0.0571||69780000|2022-02-17|15/12/2021|-0.01|0.02|67450000|69390000|2021-11-04|15/09/2021|0.08|0.064|72240000|71140000|2021-08-05|15/06/2021|0.09|0.069|69110000|65850000|2021-05-06|15/03/2021|0.06|0.048|61350000|60110000|2021-02-17|15/12/2020|0.12|0.058|65700000|62710000|2020-11-05|15/09/2020|0.12|0.01|61730000|57340000|2020-08-05|15/06/2020|0.00|-0.06|52140000|48440000
2022-02-19 01:19:40|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|Specialty Retail|United States|US1184401065|4950|Buckle Stock Price Today (BKE) - Investing.com|1.82B|1820000000|37.16|664,276|-2.47%|32.26-57.1|36.91-37.83|37.13|48945841|1.04|7.74|1.23B|1230000000|4.8|6.99|14.86%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|4|31|0.0221|0.778|0.0233|-0.0562|0.0397|8.5213|1.0738|2022-05-20|15/04/2022||0.67||289310000|2022-03-11|15/01/2022||1.37||344990000|2021-11-19|15/10/2021|1.26|0.92|319430000|319400000|2021-08-20|15/07/2021|1.04|0.66|295120000|295100000|2021-05-21|15/04/2021|1.16|0.43|299130000|299100000|2021-03-12|15/01/2021|1.33|1.14|318840000|169400000|2020-11-20|15/10/2020|0.85|0.545|251010000|251000000|2020-08-21|15/07/2020|0.71|0.06|216030000|216000000
2022-02-19 01:19:45|01444|16918|/equities/the-childrens-place|R2000GROWTH|PLCE|USD|Consumer Discretionary|Specialty Retail|United States|US1689051076|8450|The Childrens Place Stock Price Today (PLCE) - Investing.com|929.07M|929070000|64.69|375,677|-7.74%|60.47-113.5|64-66.71|66.2|14361889|2.13|6.34|1.88B|1880000000|10.45|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0096|0.6657|0.0145|-6.8734|0.0242|-50.9726|0.736|2022-05-19|15/04/2022||2.32||354780000|2022-03-08|15/01/2022||2.81||531260000|2021-11-18|15/10/2021|5.43|4.69|558230000|560290000|2021-08-18|15/07/2021|1.71|0.4714|413860000|442550000|2021-05-20|15/04/2021|3.25|0.1227|435480000|359360000|2021-03-09|15/01/2021|1.01|-0.2782|472900000|420640000|2020-11-19|15/10/2020|1.44|0.3472|425570000|391650000|2020-08-25|15/07/2020|-1.48|-1.14|368920000|372240000
2022-02-19 01:19:49|01445|52609|/equities/car-charging-group|R2000GROWTH|BLNK|USD|Industrials|Electrical Equipment|United States|US09354A1007|91|Blink Charging Co Stock Price Today (BLNK) - Investing.com|993.81M|993810000|23.55|1,965,511|-47.11%|17.95-49|23.02-24.35|24.19|42200051|3.97|-|17.67M|17670000|-1.1|N/A|N/A|Apr 07, 2022|2022-04-07|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0113|0.1055|1.0446|0.5139|0.2442|-13.8567|89.9489|2022-05-18|15/03/2022||-0.3433||6120000|2022-04-07|15/12/2021||-0.39||6110000|2021-11-11|15/09/2021|-0.36|-0.275|6400000|4740000|2021-08-11|15/06/2021|-0.32|-0.162|4360000|2580000|2021-05-13|15/03/2021|-0.18|-0.148|2230000|1790000|2021-03-25|15/12/2020|-0.24|-0.12|2450000|1800000|2020-11-12|15/09/2020|-0.12|-0.1|900000|1650000|2020-08-13|15/06/2020|-0.11|-0.1|1600000|1230000
2022-02-19 01:19:54|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|Banks|United States|US88224Q1076|1619|Texas Capital Stock Price Today (TCBI) - Investing.com|3.34B|3340000000|65.94|480,259|-7.02%|54.27-93.26|65.64-67.25|66.14|50626134|1.69|14.37|492.72M|492720000|4.6|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|35|4|33|0.0036|-0.1901|0.0595|-0.0389|0.0234|14.5994|3.8064|2022-04-20|15/03/2022||0.7444||214000000|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000|2021-10-20|15/09/2021|0.76|1.09|215320000|224440000|2021-07-21|15/06/2021|1.31|1.21|227100000|239440000|2021-04-21|15/03/2021|1.33|1.1|239170000|250900000|2021-01-21|15/12/2020|1.14|1.14|265900000|250240000|2020-10-21|15/09/2020|1.08|0.5872|267920000|255350000|2020-07-22|15/06/2020|-0.73|0.16|280430000|239130000
2022-02-19 01:20:00|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US45765U1034|11006|Insight Enterprises Stock Price Today (NSIT) - Investing.com|3.48B|3480000000|99.84|206,112|20.78%|80.03-111.02|98.95-100.63|98.8|34885813|1.73|16.61|9.44B|9440000000|5.95|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0146|0.1973|0.016|0.2124|0.0306|13.1021|0.2339|2022-05-04|15/03/2022||1.62||2340000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000|2021-11-04|15/09/2021|1.87|1.68|2450000000|2160000000|2021-08-05|15/06/2021|1.91|1.87|2230000000|2210000000|2021-05-06|15/03/2021|1.3|1.43|2190000000|2150000000|2021-02-11|15/12/2020|1.76|1.5|2290000000|2110000000|2020-11-03|15/09/2020|1.38|1.12|1940000000|2010000000|2020-08-06|15/06/2020|1.75|1.01|1970000000|1980000000
2022-02-19 01:20:06|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|Machinery|United States|US6247561029|5007|Mueller Industries Stock Price Today (MLI) - Investing.com|3.36B|3360000000|58.50|290,310|57.77%|37.22-63.07|56.46-58.82|57.74|57366709|1.21|7.00|3.77B|3770000000|8.25|0.52|0.95%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.027|0.0833|-0.0078|0.0983|0.0219|16.7228|0.7476|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|2.21||956360000||2021-10-19|15/09/2021|3.01||982250000||2021-07-20|15/06/2021|1.92||1010000000||2021-04-20|15/03/2021|1.11||818150000||2021-02-02|15/12/2020|0.64|0.32|675850000||2020-10-20|15/09/2020|0.76|0.47|619110000||2020-07-21|15/06/2020|0.5|0.58|500170000|
2022-02-19 01:20:10|01449|1168402|/equities/arko-corp|R2000GROWTH|ARKO|USD|Consumer Discretionary|Specialty Retail|United States|US0412421085|10380|Arko Corp Stock Price Today (ARKO) - Investing.com|1.02B|1020000000|8.230|397,982|-15.31%|7.33-11.4|8.11-8.37|8.19|124427805|-|33.85|6.67B|6670000000|0.24|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|9|0.0111|-1.2404|-0.0208|-0.9911|0.0878|5.3|0.2667|2022-05-12|15/03/2022||0.075||1880000000|2022-02-23|15/12/2021||0.0975||2010000000|2021-11-10|15/09/2021|0.25|0.2075|2040000000|2090000000|2021-08-12|15/06/2021|0.19|0.15|1910000000|1810000000|2021-05-13|15/03/2021|-0.13|-0.1225|1480000000|1480000000|2021-03-25|15/12/2020|-0.12|0.0267|1240000000|1400000000|2020-12-02|15/09/2020|0.1||960090000||2020-11-06|15/06/2019|-0.03||1120000000|
2022-02-19 01:20:13|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|STEM|USD|Industrials|Electrical Equipment|United States|US85859N1028|143|Stem Inc Stock Price Today (STEM) - Investing.com|1.63B|1630000000|10.66|3,523,982|-78.25%|10.42-48.45|10.48-10.93|10.87|153110170|-|-|74.59M|74590000|-3.08|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|4|-0.0208|0.4291|0.0227|1.525|0.4379|-10.605|39.8433|2022-05-16|15/03/2022||-0.0814||50480000|2022-02-24|15/12/2021||-0.0945||72900000|2021-11-09|15/09/2021|0.8241|-0.2725|39830000|35890000|2021-08-11|15/06/2021|-1|-0.17|19340000|20210000|2021-05-17|15/03/2021|-0.11||15420000|15400000|2021-03-04|15/12/2020|-0.06||15420000||2020-11-16|15/09/2019|-0||||2020-11-16|15/09/2020|-0.01||15420000|
2022-02-19 01:20:19|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|OEC|USD|Materials|Chemicals|United States|LU1092234845|1400|Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com|1.09B|1090000000|18.03|317,381|11.99%|16.13-22.45|17.01-19.69|20.07|60633302|1.66|8.57|1.47B|1470000000|2.34|0.08|0.44%|May 05, 2022|2022-05-05|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|31|4|29|0.0071|0.0401|-0.0202|0.4353|0.0147|10.9772|0.8876|2022-05-05|15/03/2022||0.5319||413470000|2022-02-17|15/12/2021|0.17|0.3471|392700000|391160000|2021-11-04|15/09/2021|0.45|0.408|393100000|377530000|2021-08-05|15/06/2021|0.62|0.5041|400980000|362110000|2021-05-06|15/03/2021|0.51|0.4478|360100000|349000000|2021-02-18|15/12/2020|0.4|0.3675|315690000|278690000|2020-11-05|15/09/2020|0.34|0.2601|282000000|299940000|2020-08-04|15/06/2020|-0.14|-0.23|202650000|180020000
2022-02-19 01:20:22|01452|1097533|/equities/growgeneration|R2000GROWTH|GRWG|USD|Consumer Discretionary|Specialty Retail|United States|US39986L1098|748|GrowGeneration Corp Stock Price Today (GRWG) - Investing.com|507.77M|507770000|8.49|2,034,137|-84.83%|6.75-59.16|8.35-8.95|8.81|59807922|2.86|28.47|393.83M|393830000|0.31|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|0.0318|-0.4284|-0.0874|-0.0485|-0.0801|39.5088|6.31|2022-05-18|15/03/2022||0.0233||110450000|2022-04-04|15/12/2021||-0.0922||90810000|2021-11-11|15/09/2021|0.07|0.0863|116000000|114780000|2021-08-12|15/06/2021|0.11|0.12|125900000|112310000|2021-05-12|15/03/2021|0.1|0.075|90020000|86360000|2021-03-24|15/12/2020|0.03|0.07|62000000|61500000|2020-11-11|15/09/2020|0.06|0.0686|55010000|47370000|2020-08-13|15/06/2020|0.07|0.05|43450000|36610000
2022-02-19 01:20:25|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|BLI|USD|Healthcare|Life Sciences Tools & Services|United States|US0843101017|230|Berkeley Lights Inc Stock Price Today (BLI) - Investing.com|462.88M|462880000|6.86|1,534,343|-90.78%|6.68-74.4|6.68-7.1|6.86|67474697|-|-|83.95M|83950000|-1|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2739|3.5969|0.085|6.4164|0.103|-82.8538|61.4875|2022-05-10|15/03/2022||-0.2733||26000000|2022-02-24|15/12/2021||-0.265||26180000|2021-11-04|15/09/2021|-0.3|-0.242|24320000|23170000|2021-08-11|15/06/2021|-0.27|-0.2341|19250000|19640000|2021-05-11|15/03/2021|-0.24|-0.2333|18630000|16620000|2021-02-25|15/12/2020|-0.19|-0.1933|21750000|19040000|2020-11-12|15/09/2020|-0.16|-0.198|18210000|15240000|2020-08-25|15/06/2020|-4.25|-0.19|10570000|10340000
2022-02-19 01:20:28|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|Biotechnology|United States|US24344T1016|350|Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com|469M|469000000|8.01|1,834,977|-82.36%|7.36-48.27|7.95-8.49|8.34|58552372|1.52|-|96.15M|96150000|-5.16|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0631|0.5219|1.5628|1.0584|14.2563|-7.9|33.2063|2022-05-10|15/03/2022||-0.9236||26070000|2022-02-08|15/12/2021|-1.51|-1.38|24200000|23410000|2021-11-02|15/09/2021|-1.37|-1.24|23220000|23470000|2021-08-03|15/06/2021|-1.21|-1.16|23570000|21930000|2021-05-04|15/03/2021|-1.06|-1.07|25160000|22460000|2021-02-09|15/12/2020|-1.1|-1.16|19490000|18650000|2020-11-05|15/09/2020|-1.13|-1.3|15450000|6710000|2020-08-04|15/06/2020|-1.2|-1.37|7090000|877780
2022-02-19 01:20:34|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|Food & Staples Retailing|United States|US85208M1027|33000|Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com|3.27B|3270000000|29.12|1,900,695|34.29%|20.52-31.31|28.75-29.18|28.96|112258568|0.3|12.31|6.21B|6210000000|2.35|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0049|0.167|0.0012|0.2184|0.0306|28.3047|0.6563|2022-05-05|15/03/2022||0.6622||1620000000|2022-02-24|15/12/2021||0.2946||1460000000|2021-11-04|15/09/2021|0.56|0.3942|1510000000|1570000000|2021-08-05|15/06/2021|0.52|0.4478|1520000000|1600000000|2021-05-06|15/03/2021|0.7|0.6048|1580000000|1630000000|2021-02-25|15/12/2020|0.59|0.3907|1600000000|1580000000|2020-10-28|15/09/2020|0.52|0.3594|1580000000|1620000000|2020-07-29|15/06/2020|0.59|0.37|1640000000|1600000000
2022-02-19 01:20:39|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|INBX|USD|Healthcare|Biotechnology|United States|US45720L1070|88|Inhibrx Inc Stock Price Today (INBX) - Investing.com|818.31M|818310000|21.56|284,396|-18.27%|14.27-47.9|21.49-22.59|21.94|37954989|-|-|7.15M|7150000|-2.07|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3355|-0.0299|1.6689|0.2482|1.5342|-10.6189|120.03|2022-05-12|15/03/2022||-0.58||0.00|2022-03-11|15/12/2021||-0.5944||1210000|2021-11-09|15/09/2021|-0.54|-0.595|2530000|1000000|2021-08-09|15/06/2021|-0.55|-0.555|954000|825000|2021-05-13|15/03/2021|-0.51|-0.6125|889000|925000|2021-03-12|15/12/2020|-0.47|-0.5575|2780000|994000|2020-11-13|15/09/2020|-0.77|-0.6033|5900000|1000000|2020-09-02|15/06/2020|-0.675||4210000|
2022-02-19 01:20:43|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|PRPL|USD|Consumer Discretionary|Household Durables|United States|US74640Y1064|1600|Purple Innovation Inc Stock Price Today (PRPL) - Investing.com|402.24M|402240000|6.01|2,180,805|-84.25%|5.77-40.81|5.77-6.11|6.03|66928151|1.65|-|713.69M|713690000|-3.63|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0404|0.0146|0.0214|-0.6353|0.0647|-47.2494|1.955|2022-05-16|15/03/2022||0.0039||197580000|2022-03-16|15/12/2021||-0.2694||180050000|2021-11-09|15/09/2021|-0.07|0.1506|170780000|198330000|2021-08-09|15/06/2021|0.05|0.126|182590000|181670000|2021-05-17|15/03/2021|0.17|0.1209|186430000|175400000|2021-03-04|15/12/2020|-0.03|0.1147|173890000|196220000|2020-11-10|15/09/2020|-0.02|0.2423|187110000|175370000|2020-08-13|15/06/2020|-0.11|0.11|165100000|175880000
2022-02-19 01:20:49|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|CDE|USD|Materials|Metals & Mining|United States|US1921085049|2105|Coeur Mining Stock Price Today (CDE) - Investing.com|1.1B|1100000000|4.280|4,989,815|-48.99%|4.213-11.14|4.21-4.53|4.52|256818363|1.76|-|853.27M|853270000|-0.03|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0358|-0.925|-0.0088|0.2222|0.0129|-11.311|2.4827|2022-04-27|15/03/2022||0.052||216670000|2022-02-16|15/12/2021|-0.05|0.0267|207880000|206540000|2021-10-27|15/09/2021|-0.01|0.06|207970000|219940000|2021-07-28|15/06/2021|0.00|0.1014|214860000|214590000|2021-04-28|15/03/2021|0.06|0.0767|202120000|209690000|2021-02-17|15/12/2020|0.08|0.1271|228320000|231180000|2020-10-28|15/09/2020|0.16|0.0963|229730000|214910000|2020-07-29|15/06/2020|0.01|-0.03|154250000|151990000
2022-02-19 01:20:53|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|Health Care Providers & Services|United States|US58502B1061|5600|Mednax Stock Price Today (MD) - Investing.com|1.99B|1990000000|23.38|390,837|-12.58%|20.59-35.67|22.99-24.19|24.18|85328779|2.05|19.17|1.91B|1910000000|1.26|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.004|0.1038|-0.0077|0.0239|0.0014|15.8912|1.4109|2022-05-05|15/03/2022||0.2777||468910000|2022-02-17|15/12/2021|0.52|0.43|498530000|483830000|2021-10-28|15/09/2021|0.46|0.4149|492950000|480300000|2021-08-06|15/06/2021|0.41|0.3224|472960000|453170000|2021-05-07|15/03/2021|0.24|0.1284|446750000|426780000|2021-02-18|15/12/2020|0.25|0.3568|416630000|458340000|2020-11-06|15/09/2020|0.37|0.3687|460640000|573290000|2020-07-30|15/06/2020|0.32|0.08|509200000|555890000
2022-02-19 01:21:00|01460|15691|/equities/cerus-corp|R2000GROWTH|CERS|USD|Healthcare|Health Care Equipment & Supplies|United States|US1570851014|266|Cerus Stock Price Today (CERS) - Investing.com|918.18M|918180000|5.330|1,627,067|-26.99%|4.67-8.055|5.3-5.57|5.4|172266380|1.23|-|143.02M|143020000|-0.35|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|-0.0106|0.046|0.0498|-0.0698|0.0574|-11.575|15.9219|2022-05-03|15/03/2022||-0.095||40980000|2022-02-22|15/12/2021||-0.0775||43300000|2021-11-02|15/09/2021|-0.07|-0.095|42100000|37260000|2021-08-03|15/06/2021|-0.09|-0.0975|37760000|31400000|2021-05-04|15/03/2021|-0.1|-0.1|29600000|27540000|2021-02-25|15/12/2020|-0.09|-0.0871|33600000|28200000|2020-10-29|15/09/2020|-0.08|-0.1|29200000|28600000|2020-08-04|15/06/2020|-0.09|-0.11|26800000|25890000
2022-02-19 01:21:05|01461|102883|/equities/gopro-inc|R2000GROWTH|GPRO|USD|Consumer Discretionary|Household Durables|United States|US38268T1034|766|GoPro Inc Stock Price Today (GPRO) - Investing.com|1.36B|1360000000|8.68|2,725,841|14.97%|7.02-13.77|8.56-8.77|8.7|156482194|1.16|3.83|1.16B|1160000000|2.27|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0064|1.0102|0.0326|-1.1848|0.1916|4.6338|1.5945|2022-05-05|15/03/2022||0.0671||233640000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000|2021-11-04|15/09/2021|0.34|0.1958|316670000|292090000|2021-08-05|15/06/2021|0.12|0.0381|249590000|232300000|2021-05-06|15/03/2021|0.03|0.0048|203680000|186800000|2021-02-04|15/12/2020|0.39|0.3825|357770000|373610000|2020-11-05|15/09/2020|0.2|0.0406|280510000|219400000|2020-08-06|15/06/2020|-0.2|-0.17|134250000|117630000
2022-02-19 01:21:11|01462|17234|/equities/sapiens--international|R2000GROWTH|SPNS|USD|Information Technology|Software|United States|KYG7T16G1039|3438|Sapiens Stock Price Today (SPNS) - Investing.com|1.61B|1610000000|29.29|76,099|-11.11%|24.3-38.32|29.26-29.94|29.82|54811049|1.4|39.51|443.47M|443470000|0.75|0.37|1.24%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0206|0.068|0.0519|0.1364|0.0605|31.4264|3.0886|2022-05-09|15/03/2022||0.3||121670000|2022-02-23|15/12/2021||0.2964||120580000|2021-11-03|15/09/2021|0.31|0.2891|118440000|117780000|2021-08-04|15/06/2021|0.29|0.2631|115040000|112500000|2021-05-04|15/03/2021|0.27|0.2703|110220000|109830000|2021-02-25|15/12/2020|0.27|0.27|101680000|100560000|2020-11-05|15/09/2020|0.27|0.2317|97970000|96850000|2020-08-04|15/06/2020|0.26|0.21|93060000|91100000
2022-02-19 01:21:15|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|BATRK|USD|Communication Services|Entertainment|United States|US5312298889|0|Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com|1.35B|1350000000|25.73|81,502|-7.31%|24.6-31.76|25.56-25.98|25.77|52283126|0.87|-|501M|501000000|-1.38|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|0.0039|0.3489|0.6069|-2.382|6.9635|7.4926|10.919|2022-05-11|15/03/2022||-0.7133||28000000|2022-02-25|15/12/2021||-0.315||75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000
2022-02-19 01:21:21|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|Biotechnology|United States|US5560991094|370|MacroGenics Inc Stock Price Today (MGNX) - Investing.com|621.16M|621160000|10.14|525,669|-46.6%|10.04-36.48|10.02-10.61|10.49|61258001|2.11|-|115.99M|115990000|-2.46|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0851|-1.8166|0.1761|-1.4863|4.2657|-3.9265|43.7516|2022-05-04|15/03/2022||-0.7396||27540000|2022-02-24|15/12/2021||-0.8183||22830000|2021-11-02|15/09/2021|-0.86|-0.7105|15660000|34010000|2021-07-29|15/06/2021|-0.66|-0.4555|30760000|32150000|2021-04-29|15/03/2021|-0.9|-0.6383|16880000|26200000|2021-02-26|15/12/2020|0.04|-0.7287|52690000|26010000|2020-11-04|15/09/2020|-0.66|-0.9307|18250000|14040000|2020-07-30|15/06/2020|-0.94|-0.92|20260000|10900000
2022-02-19 01:21:26|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|AXSM|USD|Healthcare|Pharmaceuticals|United States|US05464T1043|106|Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com|1.11B|1110000000|29.57|592,931|-57.78%|19.38-74.1|29.43-31.8|30.41|37691733|2.34|-|-|-|-3.35|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0438|0.0489|-1|0.0787|0|-12.525|0|2022-05-10|15/03/2022||-1.02||0.00|2022-03-17|15/12/2021||-1.02||63400|2021-11-08|15/09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|15/06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|15/12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|15/09/2020|-0.61|-0.5718|0.00|0.00|2020-08-10|15/06/2020|-0.49|-0.62|0.00|
2022-02-19 01:21:29|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|RSI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7820111000|264|Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com|2B|2000000000|9.13|1,336,480|-51.8%|8.18-21.83|8.9-9.55|9.79|219159747|-|5.85|457.59M|457590000|1.67|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0257|0.2644|0.0947|4.1548|0.2753|-92.9514|16.7017|2022-05-12|15/03/2022||-0.1168||139110000|2022-03-02|15/12/2021||-0.1117||135800000|2021-11-10|15/09/2021|-0.07|-0.1183|122920000|113600000|2021-08-12|15/06/2021|-0.04|-0.1125|122800000|112420000|2021-05-13|15/03/2021|0.00|-0.118|111820000|97020000|2021-03-10|15/12/2020|-1.12|-0.2725|100050000|95120000|2021-02-11|15/09/2019|-0.04||35850000||2021-02-11|15/12/2019|-0.12||27820000|
2022-02-19 01:21:34|01467|15719|/equities/charming-shoppes|R2000GROWTH|CHRS|USD|Healthcare|Biotechnology|United States|US19249H1032|334|Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com|946M|946000000|12.32|834,451|-25.56%|11.13-19.32|11.64-12.79|12.85|76785431|1.01|-|363.59M|363590000|-3.13|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0215|0.1388|0.1072|-1.1522|0.6876|0.1868|146.9167|2022-05-12|15/03/2022||-0.154||78940000|2022-02-17|15/12/2021|-0.6|-0.4594|73370000|82610000|2021-11-08|15/09/2021|-0.49|-0.346|82500000|90690000|2021-08-05|15/06/2021|-0.4|-0.21|87640000|87040000|2021-05-06|15/03/2021|-2.37|-0.2067|83030000|96200000|2021-02-24|15/12/2020|0.12|0.2149|110420000|114890000|2020-11-05|15/09/2020|0.33|0.3544|113550000|124010000|2020-08-06|15/06/2020|0.7|0.28|135670000|102520000
2022-02-19 01:21:40|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|Software|United States|US6075251024|982|Model N Inc Stock Price Today (MODN) - Investing.com|920.29M|920290000|25.26|199,275|-37.27%|24.82-45.25|24.82-25.65|25.46|36432699|0.95|-|202.25M|202250000|-0.86|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0124|0.3979|0.0437|0.1462|0.0318|44.0088|4.9935|2022-05-09|15/03/2022||0.0675||51250000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000|2021-11-09|15/09/2021|0.18|0.0988|51480000|50890000|2021-08-09|15/06/2021|0.16|0.0178|51040000|48860000|2021-05-10|15/03/2021|0.04|-0.0467|48190000|46380000|2021-02-09|15/12/2020|0.16|0.0678|42730000|40460000|2020-11-10|15/09/2020|0.14|0.0911|41460000|40410000|2020-08-04|15/06/2020|0.15|0.07|41260000|39850000
2022-02-19 01:21:45|01469|15505|/equities/avid-technology|R2000GROWTH|AVID|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US05367P1003|1362|Avid Technology Inc Stock Price Today (AVID) - Investing.com|1.38B|1380000000|30.61|328,877|40.87%|17.79-40.48|30-31.28|31.1|45021985|1.21|43.33|395.18M|395180000|0.72|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|4|28|0.0042|-0.0118|0.0024|-0.0177|-0.0061|11.2014|1.0746|2022-05-12|15/03/2022||0.34||102610000|2022-03-17|15/12/2021||0.416||111180000|2021-11-09|15/09/2021|0.27|0.25|101640000|96690000|2021-08-03|15/06/2021|0.25|0.228|94880000|91540000|2021-05-05|15/03/2021|0.28|0.2055|94360000|90590000|2021-03-09|15/12/2020|0.33|0.324|104300000|104990000|2020-10-28|15/09/2020|0.27|0.136|90430000|83640000|2020-08-03|15/06/2020|0.12|-0.02|79280000|77410000
2022-02-19 01:21:49|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|ROAD|USD|Industrials|Construction & Engineering|United States|US21044C1071|646|Construction Partners Inc Stock Price Today (ROAD) - Investing.com|1.42B|1420000000|27.05|329,434|0.74%|22.31-44.99|26.93-27.68|27.41|52543771|1|82.13|910.74M|910740000|0.33|N/A|N/A|May 13, 2022|2022-05-13|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|22|4|20|-0.1657|1.5294|-0.0183|0.5015|0.2265|22.1855|1.2185|2022-05-13|15/03/2022||-0.02||222890000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000|2021-11-23|15/09/2021|0.173|0.3817|279040000|312370000|2021-08-06|15/06/2021|0.1826|0.3283|261660000|291520000|2021-05-07|15/03/2021|-0.0439|0.0867|179110000|201360000|2021-02-05|15/12/2020|0.15|0.13|190930000|203120000|2020-12-11|15/09/2020|0.34|0.2986|224650000|241500000|2020-08-07|15/06/2020|0.3|0.25|217040000|234100000
2022-02-19 01:21:54|01471|17291|/equities/smith---wesson|R2000GROWTH|SWBI|USD|Consumer Discretionary|Leisure Products|United States|US8317541063|2238|Smith&Wesson Stock Price Today (SWBI) - Investing.com|811.35M|811350000|16.80|1,127,877|-9.48%|14.5-39.59|16.72-17.18|16.96|48294677|0.88|3.13|1.09B|1090000000|5.42|0.32|1.78%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0108|0.2711|0.0858|0.4399|0.0544|17.7531|0.8094|2022-06-22|15/04/2022||0.8625||221870000|2022-03-03|15/01/2022||0.7175||193720000|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000|2021-09-01|15/07/2021|1.57|1.26|274610000|278590000|2021-06-17|15/04/2021|1.71|1.08|322950000|259800000|2021-03-04|15/01/2021|1.12|0.81|257630000|236700000|2020-12-03|15/10/2020|0.93|0.628|248730000|222990000|2020-09-03|15/07/2020|0.97|0.39|277970000|201040000
2022-02-19 01:21:57|01472|1167332|/equities/telos-corp|R2000GROWTH|TLS|USD|Information Technology|Software|United States|US87969B1017|785|Telos Corp Stock Price Today (TLS) - Investing.com|676.23M|676230000|10.13|799,650|-71.01%|10.04-39.45|10.03-10.54|10.26|66755230|-|-|223.28M|223280000|-0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.4181|-0.448|0.0065|-3.1679|0.0683|-88.7557|8.27|2022-05-16|15/03/2022||0.0317||60450000|2022-03-24|15/12/2021||0.0426||63010000|2021-11-15|15/09/2021|0.1|0.1046|70070000|76020000|2021-08-16|15/06/2021|0.04|0.0193|52560000|53700000|2021-05-17|15/03/2021|0.00|-0.0029|55800000|50060000|2021-03-25|15/12/2020|0.08|-0.0975|44900000|44430000|2020-12-02|15/09/2020|-0.005||47400000||2020-08-13|15/06/2020|0.01||48610000|
2022-02-19 01:22:01|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|Specialty Retail|United States|US4285671016|7150|Hibbett Sports Stock Price Today (HIBB) - Investing.com|672.66M|672660000|49.14|417,020|-23.94%|48.17-101.65|48.17-51.93|51.54|13688704|1.98|4.72|1.68B|1680000000|10.91|1.00|1.34%|Mar 11, 2022|2022-03-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0104|0.1579|0.0538|0.206|0.0426|8.7109|0.4666|2022-05-27|15/04/2022||4.01||485100000|2022-03-11|15/01/2022||2||398050000|2021-12-03|15/10/2021|1.68|1.62|381720000|360140000|2021-08-27|15/07/2021|2.86|1.43|419260000|314120000|2021-05-28|15/04/2021|5|2.56|506860000|403530000|2021-03-05|15/01/2021|1.4|1.37|376830000|380860000|2020-11-20|15/10/2020|1.45|0.446|331380000|286420000|2020-08-28|15/07/2020|2.95|1.15|441610000|349580000
2022-02-19 01:22:05|01474|1137573|/equities/therealreal-inc|R2000GROWTH|REAL|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US88339P1012|2604|TheRealReal Inc Stock Price Today (REAL) - Investing.com|749.27M|749270000|8.11|3,028,357|-69.65%|7.62-30.2|8.07-8.79|8.72|92387816|-|-|408.84M|408840000|-2.6|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.2194|-0.0119|0.0128|0.0823|0.0791|-13.81|5.8246|2022-05-10|15/03/2022||-0.412||134270000|2022-02-23|15/12/2021||-0.4156||135210000|2021-11-08|15/09/2021|-0.47|-0.5323|118840000|113400000|2021-08-09|15/06/2021|-0.5|-0.4776|104910000|108280000|2021-05-10|15/03/2021|-0.49|-0.4926|98820000|96040000|2021-02-22|15/12/2020|-0.49|-0.4153|84590000|93300000|2020-11-09|15/09/2020|-0.41|-0.3812|78050000|78500000|2020-08-06|15/06/2020|-0.42|-0.37|57390000|53050000
2022-02-19 01:22:08|01475|48420|/equities/torchlight-energ|R2000GROWTH|MMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US59134N1046|0|Meta Materials Inc Stock Price Today (MMAT) - Investing.com|483.77M|483770000|1.720|6,598,660|-46.91%|1.27-10.88|1.69-1.82|1.79|281259620|1.47|-|2.39M|2390000|-0.34|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|22|2|19|-0.0165|0.1625|-0.222|0.1104|14.5947|-30.3011|18784.1847|2022-05-30|15/03/2022||-0.01||4640000|2022-04-20|15/12/2021||-0.01||1900000|2021-11-15|15/09/2021|-0.04|-0.02|572610|1550000|2021-08-13|15/06/2021|-0.03|-0.03|620000|620000|2021-05-14|15/03/2021|-0.02|-0.16|2470|600000|2021-03-03|15/12/2020|-0.05||1560||2020-11-12|15/09/2020|-0.01||61720||2020-08-13|15/06/2020|-0.04||45480|
2022-02-19 01:22:13|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|Trading Companies & Distributors|United States|US95082P1057|18000|WESCO Stock Price Today (WCC) - Investing.com|6.17B|6170000000|122.46|365,887|55.29%|77.01-140.92|121.71-125.45|122.09|50409946|2.29|15.60|18.22B|18220000000|7.82|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0051|0.0916|0.0059|0.0566|0.0379|13.3397|0.3679|2022-05-05|15/03/2022||1.79||4370000000|2022-02-15|15/12/2021|3.17|2.55|4850000000|4660000000|2021-11-04|15/09/2021|2.74|2.56|4730000000|4700000000|2021-08-05|15/06/2021|2.64|1.97|4600000000|4350000000|2021-05-06|15/03/2021|1.43|0.8042|4040000000|4010000000|2021-02-09|15/12/2020|1.22|1.32|4130000000|4120000000|2020-11-05|15/09/2020|1.66|1.32|4140000000|4070000000|2020-08-13|15/06/2020|1.36|0.62|2090000000|1920000000
2022-02-19 01:22:17|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|EVOP|USD|Information Technology|IT Services|United States|US26927E1047|2200|EVO Payments Inc Stock Price Today (EVOP) - Investing.com|1.96B|1960000000|23.55|266,318|-9.67%|20.07-31.99|23.25-24.04|23.77|83371154|1.62|-|480.12M|480120000|-0.09|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1544|0.848|0.0143|0.2308|0.4814|49.2083|5.5306|2022-05-05|15/03/2022||0.1767||120200000|2022-02-23|15/12/2021||0.2568||133580000|2021-11-03|15/09/2021|0.27|0.2455|135040000|129660000|2021-08-04|15/06/2021|0.21|0.1685|122240000|117320000|2021-05-06|15/03/2021|0.13|0.1271|106180000|104600000|2021-02-25|15/12/2020|0.23|0.2089|116670000|117840000|2020-11-05|15/09/2020|0.19|0.1807|116980000|116500000|2020-08-05|15/06/2020|0.11|0.01|94280000|85800000
2022-02-19 01:22:22|01478|15693|/equities/ceva|R2000GROWTH|CEVA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1572101053|404|CEVA Stock Price Today (CEVA) - Investing.com|922.17M|922170000|40.14|116,228|-40.17%|32.45-73.97|39.72-40.8|40.26|22973852|1.07|3,547.14|122.71M|122710000|0.01|N/A|N/A|May 09, 2022|2022-05-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0001|0.1614|0.0402|1.0742|0.0513|108.1772|8.8885|2022-05-09|15/03/2022||0.166||31350000|2022-02-15|15/12/2021|0.22|0.19|34240000|32690000|2021-11-09|15/09/2021|0.2|0.17|32790000|31050000|2021-08-09|15/06/2021|0.22|0.115|30460000|25350000|2021-05-10|15/03/2021|0.01|0.06|25400000|24000000|2021-02-16|15/12/2020|0.2|0.11|28150000|23050000|2020-11-05|15/09/2020|0.16|0.106|24960000|22570000|2020-08-10|15/06/2020|0.12|0.04|23610000|20780000
2022-02-19 01:22:26|01479|961108|/equities/viewray-inc|R2000GROWTH|VRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US92672L1070|236|ViewRay Inc Stock Price Today (VRAY) - Investing.com|649.16M|649160000|3.670|1,511,589|-27.18%|3.61-8.25|3.61-3.79|3.83|176882033|0.91|-|68.2M|68200000|-0.69|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0563|0.2337|0.1227|0.1213|2.7186|-6.2218|73.84|2022-05-05|15/03/2022||-0.1539||16420000|2022-02-24|15/12/2021||-0.1592||19710000|2021-11-04|15/09/2021|-0.15|-0.1639|19180000|17050000|2021-08-05|15/06/2021|-0.19|-0.1663|15030000|14410000|2021-05-06|15/03/2021|-0.17|-0.1675|15530000|12890000|2021-03-04|15/12/2020|-0.18|-0.1747|18460000|16840000|2020-11-05|15/09/2020|-0.19|-0.1735|10090000|8720000|2020-07-31|15/06/2020|-0.18|-0.18|14220000|13400000
2022-02-19 01:22:31|01480|100207|/equities/heron-therapeuti|R2000GROWTH|HRTX|USD|Healthcare|Biotechnology|United States|US4277461020|223|Heron Therapeuti Stock Price Today (HRTX) - Investing.com|753.3M|753300000|7.39|2,073,813|-59.35%|7.38-20.45|7.38-7.95|7.94|101935401|1.32|-|86.3M|86300000|-2.39|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0182|0.0807|0.0645|0.0094|0.6268|-6.7183|65.6748|2022-05-11|15/03/2022||-0.515||35960000|2022-02-24|15/12/2021||-0.5767||25770000|2021-11-03|15/09/2021|-0.51|-0.608|23230000|25520000|2021-08-09|15/06/2021|-0.62|-0.558|22440000|29450000|2021-05-10|15/03/2021|-0.58|-0.5438|20020000|25710000|2021-02-24|15/12/2020|-0.68|-0.6463|20610000|19550000|2020-11-05|15/09/2020|-0.64|-0.6271|19970000|17170000|2020-08-05|15/06/2020|-0.61|-0.65|22670000|20130000
2022-02-19 01:22:36|01481|102914|/equities/radius-heal|R2000GROWTH|RDUS|USD|Healthcare|Biotechnology|United States|US7504692077|310|Radius Heal Stock Price Today (RDUS) - Investing.com|328.08M|328080000|6.93|1,306,062|-62.38%|5.92-26.16|6.81-7.11|6.93|47342210|0.99|-|227.65M|227650000|-1.61|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0181|0.0779|-0.0666|0.0888|0.8816|-10.4546|10.5241|2022-05-05|15/03/2022||-0.1533||54680000|2022-02-24|15/12/2021||-0.12||64240000|2021-11-08|15/09/2021|-0.47|-0.2129|56810000|61270000|2021-08-05|15/06/2021|-0.35|-0.3373|51800000|59740000|2021-05-07|15/03/2021|-0.34|-0.385|56260000|60380000|2021-02-25|15/12/2020|-0.46|-0.3289|62780000|58920000|2020-11-05|15/09/2020|-0.14|-0.1907|77830000|82740000|2020-08-10|15/06/2020|-0.95|-0.75|50110000|48340000
2022-02-19 01:22:39|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|LUNG|USD|Healthcare|Health Care Equipment & Supplies|United States|US7458481014|220|Pulmonx Corp Stock Price Today (LUNG) - Investing.com|979.91M|979910000|26.60|383,930|-53.16%|21.08-63.83|26.02-27.7|27.18|36838698|-|-|53.78M|53780000|-1.24|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|12|4|9|-0.4562|-0.2474|0.1473|22.334|0.1187|-96.4422|50.1311|2022-05-03|15/03/2022||-0.319||14870000|2022-02-23|15/12/2021||-0.3604||14240000|2021-11-02|15/09/2021|-0.28|-0.3722|13260000|13180000|2021-08-03|15/06/2021|-0.34|-0.3718|12200000|10590000|2021-05-04|15/03/2021|-0.34|-0.3917|9240000|8180000|2021-03-02|15/12/2020|-0.27|-0.278|9830000|8810000|2020-11-10|15/09/2020|-1.37|-5.33|10610000|7960000|2020-10-01|15/03/2020|-0.21||8620000|
2022-02-19 01:22:43|01483|1052242|/equities/orthopediatrics|R2000GROWTH|KIDS|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752L1008|116|Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com|972.11M|972110000|49.40|86,887|-8.89%|43.09-73.91|49.14-51.58|51.51|19678380|0.86|-|92.16M|92160000|-1.58|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|21|4|18|-0.0657|1.7629|0.0366|0.3256|0.0696|-44.3394|10.9867|2022-05-11|15/03/2022||-0.2605||25600000|2022-03-02|15/12/2021||-0.3075||24710000|2021-11-03|15/09/2021|-0.15|-0.2785|25080000|26280000|2021-08-04|15/06/2021|-0.11|-0.3214|26700000|24250000|2021-05-05|15/03/2021|-0.25|-0.2663|21460000|19900000|2021-03-10|15/12/2020|-0.73|-0.2735|18920000|20320000|2020-11-04|15/09/2020|-0.24|-0.3059|22210000|19970000|2020-08-05|15/06/2020|-0.54|-0.38|13590000|11430000
2022-02-19 01:22:48|01484|15493|/equities/atrion-corp|R2000GROWTH|ATRI|USD|Healthcare|Health Care Equipment & Supplies|United States|US0499041053|636|ATRION Stock Price Today (ATRI) - Investing.com|1.19B|1190000000|659.10|5,022|2.66%|579.96-805.62|650.37-659.51|653.32|1800723|0.15|36.90|156.95M|156950000|17.71|7.80|1.10%|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|31|4|25|0.002|0|0|0.0506|-0.0084|37.2332|7.2988|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-08|15/09/2021|4.58||42860000||2021-08-09|15/06/2021|4.88||42690000||2021-05-10|15/03/2021|4.22||39170000||2021-02-26|15/12/2020|4.02||32240000||2020-11-09|15/09/2020|3.95||33790000||2020-08-07|15/06/2020|4.68||37970000|
2022-02-19 01:22:53|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA2926717083|94|Energy Fuels Inc Stock Price Today (UUUU) - Investing.com|974.26M|974260000|6.230|2,947,919|8.32%|4.32-11.39|6.22-6.56|6.51|156262199|-|-|1.9M|1900000|-|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|4|25|0.0111|0.8675|-0.3239|-0.1643|1.4307|-14.6952|162.8625|2022-05-06|15/03/2022|||||2022-03-11|15/12/2021||-0.025||700000|2021-11-01|15/09/2021|-0.01|-0.025|700000|700000|2021-07-31|15/06/2021|0.04|-0.035|650000|600000|2021-05-13|15/03/2021|-0.08|-0.045|353000|1450000|2021-03-22|15/12/2020|-0.04|-0.05|400000|550000|2020-10-31|15/09/2020|-0.08|-0.08|500000|500000|2020-08-01|15/06/2020|-0.08|-0.05|400000|850000
2022-02-19 01:22:57|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|Specialty Retail|United States|US83125X1037|5000|Sleep Number Corp Stock Price Today (SNBR) - Investing.com|1.54B|1540000000|68.07|349,945|-43.17%|67.26-150.94|67.28-69.94|68.2|22647000|1.69|8.74|2.26B|2260000000|7.8|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0384|0.2183|0.0231|-1.3279|0.0597|-0.721|0.66|2022-04-20|15/03/2022||2.12||616100000|2022-02-23|15/12/2021||1.6||601100000|2021-10-27|15/09/2021|2.22|1.44|640390000|565730000|2021-07-20|15/06/2021|0.88|1.1|484320000|511030000|2021-04-21|15/03/2021|2.51|1.83|568260000|580160000|2021-02-17|15/12/2020|2.19|1.48|567900000|555150000|2020-10-14|15/09/2020|1.79|1.06|531160000|523450000|2020-07-15|15/06/2020|-0.45|-0.62|284940000|245990000
2022-02-19 01:23:03|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|Media|United States|US45174J5092|9588|iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com|3.06B|3060000000|20.82|711,137|42.06%|13.44-28.24|20.56-21.18|20.94|147082908|-|-|3.43B|3430000000|-1.87|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|-0.4728|-0.0101|0.0192|-0.2434|0.0074|28.2464|0.5674|2022-05-05|15/03/2022||-0.1086||830590000|2022-02-23|15/12/2021||0.4924||1040000000|2021-11-04|15/09/2021|0.02|0.02|928050000|914500000|2021-08-05|15/06/2021|-0.22|-0.22|861610000|808550000|2021-05-06|15/03/2021|-1.65|-1.6|706670000|690720000|2021-02-25|15/12/2020|0.3|0.3|935530000|893120000|2020-11-09|15/09/2020|-0.22|-0.224|744410000|722820000|2020-08-06|15/06/2020|-1.32|-0.71|487650000|562500000
2022-02-19 01:23:10|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|PLOW|USD|Industrials|Machinery|United States|US25960R1059|1767|Douglas Dynamics Stock Price Today (PLOW) - Investing.com|837.89M|837890000|36.46|81,054|-20.51%|34.37-51.44|35.97-36.76|36.37|22980951|0.91|20.87|546.67M|546670000|1.74|1.14|3.02%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0115|-0.0403|0.0721|5.2445|0.1686|61.9881|1.8369|2022-05-09|15/03/2022||-0.0433||94070000|2022-02-21|15/12/2021||0.44||146730000|2021-11-01|15/09/2021|0.29|0.3775|127640000|136350000|2021-08-02|15/06/2021|0.9|0.6333|157530000|141530000|2021-05-03|15/03/2021|0.04|-0.1833|103340000|77100000|2021-02-22|15/12/2020|0.78|0.59|158160000|147870000|2020-11-01|15/09/2020|0.42|0.34|133760000|116730000|2020-08-03|15/06/2020|0.33|0.18|120040000|111270000
2022-02-19 01:23:15|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|LMAT|USD|Healthcare|Health Care Equipment & Supplies|United States|US5255582018|395|LeMaitre Vascular Stock Price Today (LMAT) - Investing.com|923.1M|923100000|42.27|88,271|-12.27%|39.48-64.5|41.99-42.98|42.39|21838093|1.38|32.16|152.47M|152470000|1.32|0.44|0.82%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0132|0.6966|0.0337|0.3192|0.0327|39.3994|5.31|2022-05-04|15/03/2022||0.3||39060000|2022-02-24|15/12/2021||0.3063||39800000|2021-10-28|15/09/2021|0.3|0.325|38370000|39050000|2021-07-29|15/06/2021|0.4|0.3517|40670000|39570000|2021-04-29|15/03/2021|0.28|0.2717|35880000|35190000|2021-02-25|15/12/2020|0.34|0.2933|37550000|35580000|2020-10-29|15/09/2020|0.37|0.194|36420000|31620000|2020-07-23|15/06/2020|0.17|0.01|24850000|17120000
2022-02-19 01:23:19|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|LOVE|USD|Consumer Discretionary|Household Durables|United States|US54738L1098|574|The Lovesac Company Stock Price Today (LOVE) - Investing.com|604.62M|604620000|39.98|408,214|-26.66%|39.02-95.51|39.02-41.08|40.06|15123084|2.42|19.59|431.73M|431730000|2.05|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0852|-0.7735|0.0914|-0.3484|0.3034|7.3083|2.3589|2022-06-08|15/04/2022||-0.2217||107590000|2022-04-13|15/01/2022||0.5786||173980000|2021-12-08|15/10/2021|0.17|-0.4102|116680000|112190000|2021-09-09|15/07/2021|0.52|-0.0838|102450000|90970000|2021-06-09|15/04/2021|0.13|-0.58|82920000|75070000|2021-04-14|15/01/2021|1.37|0.5824|129680000|116130000|2020-12-09|15/10/2020|0.16|-0.8786|74740000|66150000|2020-09-09|15/07/2020|-0.08|-0.48|61950000|52350000
2022-02-19 01:23:23|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|ALXO|USD|Healthcare|Biotechnology|United States|US00166B1052|32|Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com|607.49M|607490000|15.00|562,736|-82.49%|13.22-89.04|14.58-15.16|14.9|40499538|-|-|-|-|-2.38|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.1998|0.1912|-0.8403|0.7444|0.9151|-36.39|326.835|2022-05-16|15/03/2022||-0.5767||0.00|2022-03-17|15/12/2021||-0.6116||0.00|2021-11-11|15/09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|15/06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|15/03/2021|-0.35|-0.4112|0.00|131000|2021-03-18|15/12/2020|-0.5|-0.3467|0.00|-36400|2020-11-13|15/09/2020|-0.36|-0.345|0.00|250000|2020-11-12|15/09/2019|-0.12||1260000|
2022-02-19 01:23:28|01492|942670|/equities/upland-software-inc|R2000GROWTH|UPLD|USD|Information Technology|Software|United States|US91544A1097|810|Upland Software Inc Stock Price Today (UPLD) - Investing.com|527.8M|527800000|17.29|380,381|-65.43%|17.24-53|17.24-18.03|17.81|30526597|0.94|-|304.53M|304530000|-1.88|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0134|-0.1555|0.0291|-0.2586|0.0599|11.1581|5.1673|2022-05-12|15/03/2022||0.4188||76900000|2022-02-24|15/12/2021||0.4538||75440000|2021-11-03|15/09/2021|0.57|0.4713|76050000|77710000|2021-08-04|15/06/2021|0.41|0.4213|76260000|75250000|2021-05-05|15/03/2021|0.6|0.4025|73970000|73240000|2021-02-24|15/12/2020|0.61|0.4456|78250000|72110000|2020-11-05|15/09/2020|0.55|0.4762|74180000|70180000|2020-08-06|15/06/2020|0.6|0.44|71320000|64790000
2022-02-19 01:23:30|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|DNMR|USD|Materials|Chemicals|United States|US2362721001|190|Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com|368.26M|368260000|3.67|3,680,376|-91.63%|3.59-51.37|3.63-3.98|3.9|100344315|-|-|88.35M|88350000|-0.86|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.0344|-2.7604|0.0815|4.4095|-0.1044|-9.77|29.03|2022-05-16|15/03/2022||-0.165||28340000|2022-03-28|15/12/2021||-0.15||18180000|2021-11-15|15/09/2021|0.08|-0.0767|13370000|14560000|2021-08-16|15/06/2021|0.39|-0.07|14470000|11800000|2021-05-17|15/03/2021|-0.08|-0.06|13200000|12000000|2021-03-29|15/12/2020|-0.26||12000000||2020-11-05|15/09/2020|-0.01||47330000||2020-07-31|15/06/2020|-0||47330000|
2022-02-19 01:23:36|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|SGH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG8232Y1017|3926|Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com|1.38B|1380000000|27.90|1,089,943|16.06%|20.3-37.25|27.56-28.44|28.17|49384240|1.15|38.17|1.68B|1680000000|0.74|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0405|0.034|0.0074|0.1327|0.0545|5.0095|0.6905|2022-03-24|15/02/2022||0.7253||434990000|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000|2021-10-12|15/08/2021|2.16|1.6|467710000|461000000|2021-07-06|15/05/2021|1.39|1.09|437730000|415480000|2021-04-06|15/02/2021|0.87|0.802|304000000|295580000|2021-01-05|15/11/2020|0.78|0.7038|291700000|291090000|2020-10-01|15/08/2020|0.82|0.785|297030000|299160000|2020-07-07|15/05/2020|0.7|0.67|281290000|282560000
2022-02-19 01:23:40|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|Food Products|United States|US15872M1045|58900|ChampionX Corp Stock Price Today (CHX) - Investing.com|4.22B|4220000000|20.79|1,373,998|13.04%|17.92-30.46|19.88-20.84|20.55|202912106|-|-|3.07B|3070000000|-9.22|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|0.0364|0.1688|0.0782|-0.7876|0.0887|33.7961|4.4095|2022-04-27|15/03/2022||0.2182||824780000|2022-02-09|15/12/2021|0.26|0.2396|822150000|833000000|2021-10-27|15/09/2021|0.15|0.1781|818790000|790540000|2021-07-28|15/06/2021|0.11|0.0974|749170000|721190000|2021-04-28|15/03/2021|0.08|0.0513|684890000|672600000|2021-02-23|15/12/2020|0.07|0.0409|706120000|635880000|2020-10-28|15/09/2020|-0.04|-0.0241|633530000|638610000|2020-08-05|15/06/2020|-0.43|-0.27|298900000|143540000
2022-02-19 01:23:45|01496|100237|/equities/revance-the|R2000GROWTH|RVNC|USD|Healthcare|Pharmaceuticals|United States|US7613301099|470|Revance The Stock Price Today (RVNC) - Investing.com|933.33M|933330000|13.00|681,505|-53.88%|11.84-33.83|12.9-13.38|13.18|71794852|0.94|-|62.98M|62980000|-4.48|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.002|0.0039|0.1134|0.0014|0.88|-6.464|3598.9821|2022-05-09|15/03/2022||-0.7488||24030000|2022-03-02|15/12/2021||-0.8813||23910000|2021-11-09|15/09/2021|-0.8686|-0.969|19750000|20070000|2021-08-05|15/06/2021|-0.8267|-0.962|18800000|15500000|2021-05-10|15/03/2021|-0.8572|-1.03|13300000|10420000|2021-02-22|15/12/2020|-0.9841|-1.18|11130000|9080000|2020-11-09|15/09/2020|-1.34|-1.05|3800000|1840000|2020-08-06|15/06/2020|-1.12|-0.98|299000|508130
2022-02-19 01:23:50|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|Biotechnology|United States|US67080M1036|242|Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com|706.86M|706860000|15.80|331,581|-55.41%|14.89-47.84|14.88-15.93|15.46|44737768|-|-|29.75M|29750000|-2.72|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2753|0.1984|-0.0066|-0.4288|0.2104|-11.6445|44.6018|2022-04-12|15/02/2022||-0.8933||8990000|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000|2021-10-14|15/08/2021|-0.65|-0.6214|10250000|8540000|2021-07-13|15/05/2021|-0.6|-0.535|7090000|8230000|2021-04-13|15/02/2021|-0.63|-0.4525|5010000|5010000|2021-02-16|15/11/2020|-0.51|-0.534|6690000|3950000|2020-10-14|15/08/2019|-0.21||10580000||2020-10-14|15/08/2020|-0.59|-0.4125|4090000|6350000
2022-02-19 01:23:56|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|Software|United States|US74727D3061|1940|QAD A Stock Price Today (QADA) - Investing.com|293.1M|293100000|87.63|1,575,506|31.05%|59.61-89.01|87.46-87.8|87.63|3344775|1.24|273.31|250.79M|250790000|0.31|0.288|0.33%|Mar 23, 2022|2022-03-23||||||||||37|4|33|0.0281|1.0594|0.0587|0.4555|0.0263|-30.6355|0.4184|2022-06-01|15/04/2022||0.34||90730000|2022-03-23|15/01/2022||0.59||91620000|2021-11-30|15/10/2021||0.33||83710000|2021-08-25|15/07/2021|0.4896|0.2567|84840000|81670000|2021-05-26|15/04/2021|0.2416|0.0975|82970000|78900000|2021-03-24|15/01/2021|0.6228|0.205|82980000|78210000|2020-11-24|15/10/2020|0.3711|0.1367|76660000|74760000|2020-08-26|15/07/2020|0.2241|0.07|74080000|73140000
2022-02-19 01:24:01|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|Software|United States|US0021211018|740|A10 Network Stock Price Today (ATEN) - Investing.com|1B|1000000000|12.97|834,608|38.54%|8.42-19.05|12.77-13.2|12.87|77423000|1.08|10.84|250.04M|250040000|1.19|0.20|1.54%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0353|-0.1972|0.0125|-0.3316|0.0188|11.2715|2.6477|2022-04-28|15/03/2022||0.1167||60680000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000|2021-10-28|15/09/2021|0.17|0.14|65360000|62500000|2021-07-27|15/06/2021|0.13|0.113|59170000|56470000|2021-04-27|15/03/2021|0.12|0.1135|54840000|55630000|2021-02-09|15/12/2020|0.18|0.1555|62660000|63290000|2020-10-27|15/09/2020|0.13|0.0975|56610000|55650000|2020-07-28|15/06/2020|0.09|0.08|52500000|52100000
2022-02-19 01:24:06|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|Building Products|United States|US47580P1030|23000|Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com|2.16B|2160000000|23.61|597,647|-12.81%|21.9-31.44|23.42-24.08|23.76|91623918|2.38|14.13|4.64B|4640000000|1.68|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0129|0.2891|0.0127|1.4966|0.0144|17.786|0.557|2022-05-10|15/03/2022||0.3591||1170000000|2022-02-22|15/12/2021||0.5438||1210000000|2021-11-01|15/09/2021|0.45|0.3614|1150000000|1160000000|2021-08-02|15/06/2021|0.59|0.5831|1250000000|1140000000|2021-04-30|15/03/2021|0.27|0.2038|1090000000|1040000000|2021-02-16|15/12/2020|0.45|0.3836|1150000000|1100000000|2020-11-03|15/09/2020|0.52|0.439|1110000000|1090000000|2020-08-04|15/06/2020|0.47|0.2|992300000|976160000
2022-02-19 01:24:12|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|HL|USD|Materials|Metals & Mining|United States|US4227041062|1591|Hecla Mining Stock Price Today (HL) - Investing.com|2.74B|2740000000|5.100|7,106,479|-9.89%|4.5-9.44|5.02-5.34|5.33|538139465|2.08|151.46|1.02B|1020000000|0.04|0.025|0.40%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|35|4|32|-0.0042|-0.1478|0.0669|0.1174|0.0273|-24.8997|3.4641|2022-05-12|15/03/2022||0.048||187860000|2022-02-22|15/12/2021||0.0161||197650000|2021-11-04|15/09/2021|-0.002|0.005|193560000|181650000|2021-08-05|15/06/2021|0.061|0.0538|217980000|221490000|2021-05-06|15/03/2021|0.06|0.0376|210850000|206860000|2021-02-18|15/12/2020|0.02|0.0239|188890000|193610000|2020-11-09|15/09/2020|0.05|0.0351|199700000|184240000|2020-08-06|15/06/2020|0.01|0.00|166360000|160390000
2022-02-19 01:24:19|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|Machinery|United States|US75524B1044|3885|RBC Bearings Stock Price Today (ROLL) - Investing.com|5.2B|5200000000|181.77|149,335|-1.32%|165.99-250.52|180.51-184.44|182.07|28626598|1.38|88.30|744.35M|744350000|2.06|N/A|N/A|May 26, 2022|2022-05-26|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|35|4|33|0.0248|0.0536|0.0503|0.0114|0.0333|31.8609|5.3718|2022-05-26|15/03/2022||1.19||341820000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000|2021-11-12|15/09/2021|0.89|1.05|160900000|159530000|2021-08-05|15/06/2021|1.04|0.995|156210000|158920000|2021-05-21|15/03/2021|1.08|1.05|160300000|158730000|2021-01-29|15/12/2020|0.9|0.8225|145860000|141790000|2020-10-30|15/09/2020|0.93|0.875|146340000|150540000|2020-08-06|15/06/2020|0.95|0.87|156490000|152470000
2022-02-19 01:24:23|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|HRMY|USD|Healthcare|Pharmaceuticals|United States|US4131971040|150|Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com|2.25B|2250000000|38.42|322,285|3.87%|25.09-45.89|37.86-39.82|39.19|58471519|-|199.74|270.51M|270510000|0.2|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.1123|-1.224|0.0702|-2.0679|0.9968|-7.6|20.9313|2022-05-10|15/03/2022||0.34||92090000|2022-03-24|15/12/2021||0.3517||91350000|2021-11-09|15/09/2021|-0.17|0.28|80730000|79900000|2021-08-10|15/06/2021|0.24|0.1767|73820000|68830000|2021-05-11|15/03/2020|-0.77||19840000||2021-05-11|15/03/2021|0.13|-0.0267|59670000|57200000|2021-03-25|15/12/2020|0.00|0.0767|56290000|51890000|2020-11-12|15/09/2020|-0.14|-0.0467|45610000|40000000
2022-02-19 01:24:27|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|Health Care Providers & Services|United States|US88033G4073|97900|Tenet Stock Price Today (THC) - Investing.com|8.62B|8620000000|80.51|1,064,660|67.43%|49.15-88.19|80.46-84.69|84.1|107125882|2.46|9.99|19.49B|19490000000|8.42|N/A|N/A|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0011|-0.7846|0.0122|-0.6458|0.0257|2.0118|0.2182|2022-05-02|15/03/2022||1.16||4810000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|4990000000|2021-10-20|15/09/2021|1.99|1.03|4890000000|4830000000|2021-07-21|15/06/2021|1.59|1.07|4950000000|4770000000|2021-04-20|15/03/2021|1.3|0.7569|4780000000|4760000000|2021-02-09|15/12/2020|4.72|0.9544|4920000000|4860000000|2020-10-20|15/09/2020|0.64|0.3227|4560000000|4390000000|2020-08-03|15/06/2020|1.26|-0.71|3650000000|3750000000
2022-02-19 01:24:33|01505|24359|/equities/viad-corp|R2000GROWTH|VVI|USD|Industrials|Commercial Services & Supplies|United States|US92552R4065|1697|Viad Stock Price Today (VVI) - Investing.com|729.44M|729440000|35.53|121,284|-3.8%|33.79-52.72|34.98-36.39|36.18|20530294|1.89|-|378.27M|378270000|-6.38|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0093|-0.0219|0.1504|0.7482|0.1372|-66.6176|1.2682|2022-04-28|15/03/2022||-1.12||179890000|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000|2021-11-04|15/09/2021|0.58|1.32|233600000|143580000|2021-08-05|15/06/2021|-1.89|-0.77|61230000|52200000|2021-05-04|15/03/2021|-1.92|-2.01|28940000|25400000|2021-02-11|15/12/2020|-2.11|-1.89|27900000|25000000|2020-10-29|15/09/2020|-0.81|-1.41|63070000|64800000|2020-08-06|15/06/2020|-2.59|-1.79|30860000|30300000
2022-02-19 01:24:36|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|CCSI|USD|Information Technology|Software|United States|US20848V1052|440|Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com|1.11B|1110000000|55.96|96,661|-|34.81-69.31|55.01-57.09|57.49|19902924|-|7.54|1.21B|1210000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|3|-0.6579|0.0229|0|-0.3849|-0.4177|5.5933|1.5433|2022-06-01|15/03/2022||1.25||88630000|2022-03-02|15/12/2021||1.29||88080000|2021-12-01|15/09/2021|1.34|1.31|89100000|89100000|2021-09-21|15/06/2020|3.71||336800000||2021-09-21|15/06/2021|3.73||346800000||2021-09-21|15/12/2020|7.62||678500000|||
2022-02-19 01:24:40|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|XENT|USD|Healthcare|Health Care Equipment & Supplies|United States|US46071F1030|406|Intersect ENT Inc Stock Price Today (XENT) - Investing.com|908.82M|908820000|27.16|200,878|11.57%|15.92-28.17|27.14-27.46|27.33|33461658|1.52|-|104.31M|104310000|-2.68|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0241|-0.0757|0.0449|0.1438|0.079|-26.8639|9.1889|2022-05-03|15/03/2022||-0.3288||29030000|2022-03-01|15/12/2021||-0.3964||35910000|2021-11-02|15/09/2021|-0.48|-0.4215|24400000|30210000|2021-08-06|15/06/2021|-0.49|-0.4222|27350000|27300000|2021-05-10|15/03/2021|-0.51|-0.4163|24330000|23540000|2021-03-09|15/12/2020|-0.54|-0.3186|28230000|27900000|2020-11-02|15/09/2020|-0.34|-0.4454|22720000|22040000|2020-08-04|15/06/2020|-0.68|-0.68|9780000|4840000
2022-02-19 01:24:45|01508|16481|/equities/lakes-entertainment|R2000GROWTH|GDEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3810131017|6700|Lakes Entertainment Stock Price Today (GDEN) - Investing.com|1.52B|1520000000|52.15|186,775|143.69%|21.19-59.32|51.75-56.6|56.85|29056728|2.63|14.71|1.02B|1020000000|3.86|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0146|-4.4607|0.0491|0.8909|0.2033|11.5875|1.393|2022-05-12|15/03/2022||0.7234||268170000|2022-02-17|15/12/2021|0.5922|0.651|281960000|263230000|2021-11-03|15/09/2021|0.9061|0.7355|282420000|259180000|2021-08-05|15/06/2021|3.26|0.4867|292470000|251830000|2021-05-06|15/03/2021|0.3402|-0.1857|239700000|219150000|2021-03-11|15/12/2020|-0.6664|-0.3554|205630000|200910000|2020-11-05|15/09/2020|-0.2506|-0.7332|205400000|173960000|2020-08-06|15/06/2020|-2.79|-2.03|75970000|57010000
2022-02-19 01:24:48|01509|1096424|/equities/collier-creek|R2000GROWTH|UTZ|USD|Consumer Staples|Food Products|United States|US9180901012|3216|Utz Brands Inc Stock Price Today (UTZ) - Investing.com|2.04B|2040000000|14.91|571,590|-42.1%|13.72-30.09|14.83-15.36|15.43|136919422|-|75.41|1.13B|1130000000|-1.18|0.216|1.29%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0229|0.1529|0.0079|0.3186|-0.0233|45.6678|2.2213|2022-05-12|15/03/2022||0.092||290730000|2022-03-17|15/12/2021||0.1554||295970000|2021-11-10|15/09/2021|0.18|0.1541|312680000|307560000|2021-08-12|15/06/2021|0.13|0.1436|299200000|289610000|2021-05-13|15/03/2021|0.13|0.1445|269180000|274940000|2021-03-18|15/12/2020|0.1996|0.0988|246300000|243030000|2020-11-05|15/09/2020|0.1389|0.1426|248000000|246770000|2020-09-02|15/06/2020|0.095|0.1|242000000|242000000
2022-02-19 01:24:53|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78645L1008|0|Safehold Inc Stock Price Today (SAFE) - Investing.com|3.47B|3470000000|61.24|169,446|-26.89%|56.33-95.29|60.3-62.99|60.69|56631251|-0.1|45.05|174.91M|174910000|1.35|0.68|0.86%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|0.0034|-0.4871|0.0098|-0.2868|0.1444|29.1989|25.4758|2022-04-28|15/03/2022||0.4395||54650000|2022-02-15|15/12/2021|0.38|0.3958|52000000|51420000|2021-10-21|15/09/2021|0.38|0.3511|47300000|47830000|2021-07-22|15/06/2021|0.28|0.3286|44200000|45340000|2021-04-22|15/03/2021|0.32|0.3316|43500000|42940000|2021-02-11|15/12/2020|0.29|0.292|39900000|39840000|2020-10-22|15/09/2020|0.28|0.2698|38000000|38450000|2020-07-23|15/06/2020|0.24|0.28|37400000|37730000
2022-02-19 01:24:57|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9030021037|0|UMH Properties Stock Price Today (UMH) - Investing.com|1.13B|1130000000|23.03|325,847|41.29%|16.31-27.5|23.02-23.43|23.22|49014293|1.17|36.09|182.95M|182950000|0.64|0.80|3.39%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0092|1.0252|0.0071|1.3449|0.0377|-71.978|5.8434|2022-05-11|15/03/2022||-0.0225||46410000|2022-02-24|15/12/2021||-0.0175||48380000|2021-11-03|15/09/2021|-0.07|-0.028|48030000|49960000|2021-08-04|15/06/2021|0.18|0.00|48960000|44460000|2021-05-06|15/03/2021|0.16|-0.0325|43130000|42100000|2021-03-10|15/12/2020|0.38|-0.0933|42830000|42750000|2020-11-04|15/09/2020|-0.31|-0.1225|43120000|40030000|2020-08-05|15/06/2020|0.25|-0.1|40080000|40150000
2022-02-19 01:25:03|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|Personal Products|United States|US67018T1051|5000|Nu Skin Stock Price Today (NUS) - Investing.com|2.67B|2670000000|53.58|662,377|9.89%|39.4-62.7|53.29-54.87|54.99|49824136|1.18|19.33|2.7B|2700000000|2.85|1.54|2.87%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|-0.0026|-0.0155|0.0141|-0.124|0.0059|11.4806|1.063|2022-05-04|15/03/2022||0.78||623710000|2022-02-16|15/12/2021|-0.18|0.9478|673440000|655930000|2021-11-03|15/09/2021|0.97|0.8575|641150000|639890000|2021-08-04|15/06/2021|1.15|1.05|704060000|702540000|2021-05-05|15/03/2021|0.91|0.726|677030000|635400000|2021-02-11|15/12/2020|1.4|1.19|748190000|749730000|2020-11-04|15/09/2020|1.08|1|703350000|689590000|2020-08-05|15/06/2020|0.81|0.6|612370000|583930000
2022-02-19 01:25:06|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|MNMD|USD|Healthcare|Pharmaceuticals|Canada|CA60255C1095|22|Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com|513.87M|513870000|1.220|4,976,565|-68.64%|0.79-5.77|1.18-1.3|1.29|421202392|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|4|4|-0.0131|0.6548|-1|0.2709|0|-8.0225|0|2022-05-19|15/03/2022||-0.06||0.00|2022-03-02|15/12/2021||-0.045||0.00|2021-11-15|15/09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|15/06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|15/03/2021|-0.04||0.00||2021-04-06|15/12/2020|||||2020-11-17|15/09/2020|-0.03|-0.03|||2020-08-14|15/06/2020|-0.02|||
2022-02-19 01:25:11|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|Biotechnology|United States|US31572Q8087|599|FibroGen Inc Stock Price Today (FGEN) - Investing.com|1.36B|1360000000|14.63|1,123,863|-72.05%|9.88-54.25|14.6-15.25|14.98|92709943|0.8|-|283.76M|283760000|-2.34|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0043|-3.0712|0.1629|-0.7412|0.6667|-9.0768|25.9204|2022-05-09|15/03/2022||-0.6667||42190000|2022-02-28|15/12/2021||-0.6688||46670000|2021-11-09|15/09/2021|0.54|-0.007|155970000|129740000|2021-08-09|15/06/2021|-1.45|-0.482|24360000|69080000|2021-05-10|15/03/2021|-0.78|-0.867|38430000|41840000|2021-03-01|15/12/2020|-0.64|-0.234|65000000|100810000|2020-11-05|15/09/2020|0.35|-0.8|44030000|61490000|2020-08-06|15/06/2020|-0.95|-0.64|42890000|48290000
2022-02-19 01:25:15|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|MDGL|USD|Healthcare|Biotechnology|United States|US5588681057|42|Synta Stock Price Today (MDGL) - Investing.com|1.46B|1460000000|85.49|232,973|-29.53%|52.33-142.62|84.75-87.51|85.84|17097090|1.24|-|-|-|-14.65|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0051|-0.2606|-1|0.5408|-0.1788|-43.0833|3508.33|2022-05-12|15/03/2022||-3.88||0.00|2022-03-02|15/12/2021||-3.88||0.00|2021-11-04|15/09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|15/06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|15/03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|15/12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|15/09/2020|-3.75|-3.39|0.00|0.00|2020-08-06|15/06/2020|-3.18|-2.45|0.00|
2022-02-19 01:25:19|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|ACRS|USD|Healthcare|Pharmaceuticals|United States|US00461U1051|59|Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com|811.87M|811870000|13.26|457,225|-41.33%|9.26-30.38|12.03-13.48|12.16|61227333|0.58|-|6.84M|6840000|-1.57|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|0.0014|0.543|0.0648|0.018|0.2487|-6.77|99.8506|2022-05-11|15/03/2022||-0.4233||1820000|2022-03-22|15/12/2021||-0.365||1790000|2021-11-02|15/09/2021|-0.35|-0.2817|1660000|1770000|2021-08-05|15/06/2021|-0.34|-0.275|1800000|1750000|2021-05-07|15/03/2021|-0.57|-0.304|1780000|1480000|2021-02-25|15/12/2020|-0.3|-0.3075|1580000|1390000|2020-11-04|15/09/2020|-0.25|-0.3125|1450000|1470000|2020-08-07|15/06/2020|-0.28|-0.36|2050000|1230000
2022-02-19 01:25:24|01517|1075234|/equities/greensky-inc|R2000GROWTH|GSKY|USD|Information Technology|IT Services|United States|US39572G1004|1164|GreenSky LLC Stock Price Today (GSKY) - Investing.com|1.85B|1850000000|10.040|1,806,803|65.4%|5.3-12.63|9.995-10.23|10.13|184233173|1.41|18.66|518.65M|518650000|0.54|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.2363|-0.8647|0.0043|2.6523|0.3277|38.12|9.4711|2022-05-10|15/03/2022||0.1||132000000|2022-03-08|15/12/2021||0.1||136480000|2021-11-04|15/09/2021|0.21|0.1286|128150000|143300000|2021-07-28|15/06/2021|0.25|0.0563|136520000|143220000|2021-05-04|15/03/2021|0.08|-0.0089|125170000|130190000|2021-03-10|15/12/2020|0.11|0.0503|128810000|125540000|2020-11-09|15/09/2020|0.03|0.0891|142020000|149970000|2020-08-10|15/06/2020|0.1293|-0.02|132960000|105120000
2022-02-19 01:25:28|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|Biotechnology|United States|US8006771062|413|Sangamo Stock Price Today (SGMO) - Investing.com|827.43M|827430000|5.68|1,421,968|-57.68%|5.32-13.93|5.61-5.8|5.71|145674591|1.5|-|108.51M|108510000|-1.26|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0327|-0.2508|0.0784|0.5983|0.2622|-22.8587|35.0063|2022-05-11|15/03/2022||-0.3795||23980000|2022-02-24|15/12/2021||-0.3455||26820000|2021-11-04|15/09/2021|-0.33|-0.3369|28560000|25960000|2021-08-05|15/06/2021|-0.33|-0.3131|27870000|26530000|2021-05-04|15/03/2021|-0.32|-0.2936|26280000|28490000|2021-02-24|15/12/2020|-0.29|-0.2127|25800000|31420000|2020-11-04|15/09/2020|-0.01|-0.242|57760000|26550000|2020-08-05|15/06/2020|-0.26|0.11|21550000|102710000
2022-02-19 01:25:33|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|Diversified Telecommunication Services|United States|US3789734080|346|Globalstar Inc Stock Price Today (GSAT) - Investing.com|1.79B|1790000000|1.0000|7,000,639|-55.16%|0.8231-2.78|0.9807-1.03|1|1793306938|0.11|-|122.99M|122990000|-0.06|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0064|0.0768|0.0308|-0.0276|0.0158|-11.1671|19.9868|2022-05-05|15/03/2022||-0.0132||28630000|2022-02-24|15/12/2021||-0.015||28660000|2021-11-04|15/09/2021|-0.0165|-0.0125|32610000|28390000|2021-08-05|15/06/2021|-0.01|-0.0133|30280000|27360000|2021-05-06|15/03/2021|-0.0161|-0.02|26930000||2021-03-03|15/12/2020|-0.0132|-0.02|33170000||2020-11-06|15/09/2020|-0.0098|-0.01|32760000||2020-08-06|15/06/2020|-0.0106|-0.01|30360000|
2022-02-19 01:25:37|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|UEC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9168961038|47|Uranium Energy Stock Price Today (UEC) - Investing.com|769.69M|769690000|2.880|9,156,170|33.33%|1.875-5.79|2.84-3.03|3.01|267253604|2.2|-|-|-|-0.05|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|28|4|18|0.0338|0.5224|-1|0.2378|0|-20.9767|0|2022-06-10|15/04/2022||-0.0089||0.00|2022-03-14|15/01/2022||0.0457||0.00|2021-12-15|15/10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|15/07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|15/04/2021|-0.0153|-0.0153||0.00|2021-03-15|15/01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|15/10/2020|-0.03|-0.02|0.00|0.00|2020-10-30|15/07/2020|-0.022||0.00|
2022-02-19 01:25:42|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|CAL|USD|Consumer Discretionary|Specialty Retail|United States|US1295001044|6650|Brown Shoe Stock Price Today (CAL) - Investing.com|826.93M|826930000|21.71|539,675|41.43%|15.37-29.36|21.33-22.3|21.7|38089914|2.42|41.72|3.31B|3310000000|0.52|0.28|1.33%|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|29|0.0312|0.8703|0.0191|0.4885|0.0146|16.689|0.3538|2022-05-26|15/04/2022||0.7||698640000|2022-03-15|15/01/2022||0.66||673870000|2021-11-18|15/10/2021|1.59|1.15|784160000|753480000|2021-08-31|15/07/2021|1.19|0.535|675530000|640400000|2021-05-28|15/04/2021|0.6|0.03|638640000|573100000|2021-03-16|15/01/2021|0.03|-0.01|570960000|557360000|2020-11-19|15/10/2020|0.48|0.04|647480000|619500000|2020-09-01|15/07/2020|-0.57|-1.02|501450000|450110000
2022-02-19 01:25:45|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|Biotechnology|United States|US37148K1007|100|Generation Bio Co Stock Price Today (GBIO) - Investing.com|269.06M|269060000|4.74|576,540|-85.5%|4.54-41.86|4.54-4.93|4.59|56764197|-|-|-|-|-2.07|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2232|0.3123|-1|0.2683|0|-14.1722|0|2022-05-12|15/03/2022||-0.5417||2500000|2022-03-17|15/12/2021||-0.5563||0.00|2021-11-10|15/09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|15/06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|15/03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|15/12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|15/09/2020|-0.46|-0.445|0.00|0.00|2020-08-11|15/06/2019|-0.26|||
2022-02-19 01:25:49|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|YMAB|USD|Healthcare|Biotechnology|United States|US9842411095|125|Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com|339.11M|339110000|7.77|679,089|-81.82%|6.5-42.74|7.68-7.95|7.93|43643916|1.33|-|46.04M|46040000|-0.93|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0956|0.1593|-0.3928|-0.0842|0.0406|-15.0063|41.7733|2022-05-13|15/03/2022||-0.65||13900000|2022-02-24|15/12/2021||-0.6945||10880000|2021-11-04|15/09/2021|-0.66|-0.584|9000000|10870000|2021-08-05|15/06/2021|-0.53|-0.6633|11000000|7330000|2021-05-06|15/03/2021|0.75|0.3867|5380000|41840000|2021-02-25|15/12/2020|-0.48|-0.4677|20780000|11590000|2020-11-05|15/09/2020|-0.82|-0.79|0.00|0.00|2020-08-06|15/06/2020|-1.01|-0.69|0.00|40000
2022-02-19 01:25:54|01524|16018|/equities/energy-recovery|R2000GROWTH|ERII|USD|Industrials|Machinery|United States|US29270J1007|216|Energy Recovery Stock Price Today (ERII) - Investing.com|1.11B|1110000000|19.58|304,379|32.66%|14.75-24.99|19.48-19.85|19.69|56718626|1.27|92.06|96.76M|96760000|0.21|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Buy|Buy||Buy|35|4|32|0.017|0.7403|-0.0013|-0.4181|0.1153|-18.1641|7.9766|2022-05-05|15/03/2022||0.0567||27000000|2022-02-24|15/12/2021||0.1167||31700000|2021-11-04|15/09/2021|0.02|-0.005|20780000|20270000|2021-08-06|15/06/2021|0.02|0.0133|20610000|21930000|2021-05-06|15/03/2021|0.12|0.0633|28940000|27330000|2021-03-11|15/12/2020|0.06|0.045|26430000|25060000|2020-10-29|15/09/2020|0.1|0.0275|27410000|25060000|2020-07-30|15/06/2020|0.3|0.17|19260000|32430000
2022-02-19 01:25:59|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|FLWS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US68243Q1067|4800|1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com|1.02B|1020000000|15.61|1,024,384|-50.42%|13.7-38.66|15.3-15.8|15.48|65043548|1.73|11.38|2.21B|2210000000|1.36|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0019|-0.6138|0.0604|-2.148|0.4325|2.9473|0.7812|2022-05-03|15/03/2022||-0.1729||505120000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000|2021-10-28|15/09/2021|-0.2|-0.2486|309370000|295860000|2021-08-26|15/06/2021|0.2|0.1857|486980000|474080000|2021-04-29|15/03/2021|0.02|-0.09|474230000|412800000|2021-01-28|15/12/2020|1.72|1.39|877260000|755280000|2020-10-29|15/09/2020|-0.1|-0.1257|283770000|266050000|2020-08-27|15/06/2020|0.23|0.19|417960000|372810000
2022-02-19 01:26:04|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|Software|United States|US45867G1013|514|InterDigital Stock Price Today (IDCC) - Investing.com|2.02B|2020000000|65.77|155,515|2.75%|60.02-85.75|65.64-67.11|67.08|30690019|1.03|65.69|404.38M|404380000|1.02|1.40|1.99%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0028|2.3194|0.0494|-1.0274|0.1513|24.3094|5.0485|2022-04-28|15/03/2022||0.6333||99790000|2022-02-17|15/12/2021|0.7|0.3375|111820000|101450000|2021-11-04|15/09/2021|0.83|0.4133|143500000|120270000|2021-08-05|15/06/2021|0.05|-0.0933|87740000|84330000|2021-05-06|15/03/2021|0.18|0.0125|82400000|79970000|2021-02-18|15/12/2020|-0.04|-0.066|90790000|88110000|2020-11-05|15/09/2020|0.76|0.155|87490000|85490000|2020-08-06|15/06/2020|0.72|1|104500000|99340000
2022-02-19 01:26:08|01527|1010529|/equities/veritone-inc|R2000GROWTH|VERI|USD|Information Technology|Software|United States|US92347M1009|308|Veritone Inc Stock Price Today (VERI) - Investing.com|561.78M|561780000|16.06|484,954|-59.34%|13.08-41.59|15.94-17.12|17.09|34980025|3.08|-|76.99M|76990000|-2.11|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0135|0.0685|0.0269|0.0821|0.1396|-18.0716|17.0668|2022-05-11|15/03/2022||-0.09||29050000|2022-03-03|15/12/2021||0.206||44860000|2021-11-09|15/09/2021|-0.07|-0.114|22660000|22030000|2021-08-03|15/06/2021|-0.12|-0.142|19210000|19050000|2021-05-04|15/03/2021|-0.12|-0.14|18300000|17380000|2021-03-04|15/12/2020|-0.14|-0.146|16820000|16230000|2020-11-09|15/09/2020|-0.15|-0.2|15720000|14330000|2020-08-10|15/06/2020|-0.21|-0.23|13270000|12910000
2022-02-19 01:26:13|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|Software|United States|US00847J1051|1350|Agilysys Stock Price Today (AGYS) - Investing.com|956.31M|956310000|39.06|99,073|-29.61%|33.63-64.09|38.33-39.94|39.77|24483133|1.42|-|152.42M|152420000|-0.93|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|34|4|32|0.0192|-0.7272|0.0541|0.1432|0.0174|-12.6263|3.5614|2022-05-26|15/03/2022||0.17||43590000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000|2021-10-26|15/09/2021|0.18|0.1775|37890000|40340000|2021-07-27|15/06/2021|0.21|0.165|38730000|36920000|2021-05-18|15/03/2021|0.21|0.185|36340000|36690000|2021-01-26|15/12/2020|0.23|0.2025|36680000|36120000|2020-10-27|15/09/2020|0.29|0.115|34360000|34280000|2020-07-28|15/06/2020|0.08|-0.04|29800000|25650000
2022-02-19 01:26:16|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|TTCF|USD|Consumer Staples|Food Products|United States|US87663X1028|500|Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com|1.01B|1010000000|12.38|956,804|-47.14%|10.89-25.35|11.58-12.4|12.06|81982392|0.23|57.76|363.14M|363140000|0.21|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|0.0175|18.7046|0.0021|2.3985|-0.0241|-54.5311|7.4886|2022-05-12|15/03/2022||-0.08||67900000|2022-03-09|15/12/2021||-0.0767||51070000|2021-11-16|15/09/2021|-0.1|-0.055|58780000|63950000|2021-08-12|15/06/2021|-0.65|-0.01|50720000|54050000|2021-05-12|15/03/2021|-0.1|0.015|52850000|46400000|2021-03-10|15/12/2020|0.56|0.03|39600000|39050000|2020-12-02|15/09/2020|-1.12||41000000|41000000|2020-09-02|15/06/2020|-0.07||34800000|
2022-02-19 01:26:21|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|DM|USD|Industrials|Machinery|United States|US25058X1054|202|Desktop Metal Inc Stock Price Today (DM) - Investing.com|1.21B|1210000000|3.91|5,786,615|-85.1%|3.25-25.8|3.84-4.13|4.08|310666763|-|-|72.2M|72200000|-0.87|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0192|0.1676|-0.0436|-0.527|0.411|29.3875|124.0271|2022-05-16|15/03/2022||-0.1||52000000|2022-03-14|15/12/2021||-0.0883||49580000|2021-11-15|15/09/2021|-0.108|-0.084|25440000|28760000|2021-08-11|15/06/2021|-0.0846|-0.0957|18980000|19180000|2021-05-17|15/03/2021|0.03|0.03|11300000|11240000|2021-03-15|15/12/2020|-0.11|-0.0733|8400000|9310000|2020-12-02|15/09/2020|-0.1||2500000|2500000|2020-08-11|15/06/2020|-0.02||16470000|
2022-02-19 01:26:26|01531|21247|/equities/dsw-inc|R2000GROWTH|DBI|USD|Consumer Discretionary|Specialty Retail|United States|US2505651081|11400|DSW Stock Price Today (DBI) - Investing.com|1.01B|1010000000|13.73|1,326,067|9.05%|11.4-20.48|13.26-13.89|13.46|73353873|2.35|202.25|2.98B|2980000000|-0.04|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|29|-0.0184|0.056|0.0048|1.1117|0.0162|8.51|0.4745|2022-05-24|15/04/2022||0.2822||787580000|2022-03-15|15/01/2022||0.1596||833110000|2021-12-07|15/10/2021|0.86|0.5599|853470000|895560000|2021-08-31|15/07/2021|0.56|0.2374|817340000|747690000|2021-05-26|15/04/2021|0.12|-0.1523|703160000|656590000|2021-03-16|15/01/2021|-0.53|-0.676|609350000|627300000|2020-12-09|15/10/2020|-0.26|-0.4429|652870000|660930000|2020-09-03|15/07/2020|-1.28|-0.85|489710000|596860000
2022-02-19 01:26:30|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|Auto Components|United States|US8803491054|73000|Tenneco Stock Price Today (TEN) - Investing.com|863.01M|863010000|10.51|809,434|5.52%|9.51-22.67|10.38-10.7|10.56|82113137|2.39|3.65|18.3B|18300000000|2.89|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0084|0.0398|0.0265|0.1909|0.0384|8.0119|0.3416|2022-05-05|15/03/2022||0.7008||4700000000|2022-02-24|15/12/2021||0.1405||4140000000|2021-11-05|15/09/2021|0.17|0.1476|4300000000|4020000000|2021-08-05|15/06/2021|0.84|0.8501|4600000000|4390000000|2021-05-06|15/03/2021|1.09|0.6834|4700000000|4370000000|2021-02-24|15/12/2020|1.68|1.02|4650000000|4330000000|2020-11-02|15/09/2020|0.33|0.4333|4260000000|3960000000|2020-08-06|15/06/2020|-2.15|-3.39|2640000000|2240000000
2022-02-19 01:26:37|01533|16627|/equities/mitek-systems|R2000GROWTH|MITK|USD|Information Technology|Software|United States|US6067102003|355|Mitek Stock Price Today (MITK) - Investing.com|651.62M|651620000|14.71|389,584|-9.53%|13.52-23.29|14.7-15.27|15.38|44297583|0.44|78.65|126.29M|126290000|0.2|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0005|0.1042|0.106|0.0566|0.0883|23.4056|7.2345|2022-04-28|15/03/2022||0.2||33120000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000|2021-11-04|15/09/2021|0.22|0.1932|33270000|33280000|2021-07-29|15/06/2021|0.23|0.1628|31780000|29220000|2021-04-29|15/03/2021|0.16|0.14|28770000|26550000|2021-01-28|15/12/2020|0.14|0.1325|25980000|25180000|2020-11-05|15/09/2020|0.26|0.1375|30640000|26860000|2020-07-30|15/06/2020|0.16|0.1|25410000|23200000
2022-02-19 01:26:41|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|IT Services|United States|US76029L1008|354|Repay Holdings Corp Stock Price Today (RPAY) - Investing.com|1.63B|1630000000|16.91|509,408|-29.19%|15-25.93|16.75-17.61|17.46|96339536|0.75|-|198.5M|198500000|-0.56|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0109|0.3234|0.1041|0.7155|0.0052|4.6715|10.0717|2022-05-16|15/03/2022||0.246||72010000|2022-03-01|15/12/2021||0.1968||63600000|2021-11-09|15/09/2021|0.21|0.1801|61130000|59310000|2021-08-09|15/06/2021|0.16|0.1411|48410000|44440000|2021-05-10|15/03/2021|0.18|0.1599|47520000|44870000|2021-03-01|15/12/2020|0.17|0.1068|41440000|38720000|2020-11-09|15/09/2020|0.12|0.1156|37640000|35940000|2020-08-10|15/06/2020|0.14|0.1|36500000|32190000
2022-02-19 01:26:45|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|Biotechnology|United States|US22663K1079|93|Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com|920.98M|920980000|19.53|287,093|26.21%|13.84-28.95|19.16-19.91|19.89|47157077|1.48|-|-|-|-2.78|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|21|4|18|-0.0925|0.5498|1.143|1.6577|0.7123|-19.7544|1191.8342|2022-05-16|15/03/2022||-0.615||0.00|2022-03-15|15/12/2021||-0.625||0.00|2021-11-05|15/09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|15/06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|15/03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|15/12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|15/09/2020|-0.56|-0.526|0.00|0.00|2020-08-07|15/06/2020|-0.53|-0.55|0.00|
2022-02-19 01:26:50|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|CNR|USD|Industrials|Building Products|United States|US21925D1090|20000|NCI Building Stock Price Today (CNR) - Investing.com|2.83B|2830000000|22.41|1,022,506|101.89%|10.87-23.15|21.98-22.48|22.2|126218902|1.84|4.54|6.57B|6570000000|4.89|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0002|-1.5862|0.1544|-0.3207|0.0541|8.6876|0.8191|2022-05-11|15/03/2022||0.437||1440000000|2022-02-21|15/12/2021||0.5728||1450000000|2021-11-09|15/09/2021|0.39|0.545|1440000000|1420000000|2021-08-04|15/06/2021|0.67|0.315|1400000000|1390000000|2021-05-11|15/03/2021|0.03|-0.06|1270000000|1210000000|2021-03-03|15/12/2020|0.06|0.145|1190000000|1180000000|2020-11-10|15/07/2020|-4.30|0.56|1230000000|598880000|2020-11-10|15/09/2020|0.31|0.3025|1230000000|1200000000
2022-02-19 01:26:55|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|PRTY|USD|Consumer Discretionary|Specialty Retail|United States|US7021491052|12834|Party City Holdco Inc Stock Price Today (PRTY) - Investing.com|501.65M|501650000|4.470|3,011,423|-45.29%|3.91-11.06|4.43-4.7|4.59|112225383|3.65|-|2.12B|2120000000|-0.77|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0186|0.2355|-0.0019|1.5027|0.0596|26.6562|0.5146|2022-05-12|15/03/2022||0.00|||2022-03-10|15/12/2021||0.415||705400000|2021-11-09|15/09/2021|0.02|0.005|510200000|514250000|2021-08-05|15/06/2021|0.29|0.165|535750000|483050000|2021-05-10|15/03/2021|-0.05|-0.1767|426810000|405110000|2021-03-11|15/12/2020|0.25|0.3125|648180000|659160000|2020-11-09|15/09/2020|0.1|-0.316|533780000|489280000|2020-08-06|15/06/2020|-0.66|-0.56|254690000|225670000
2022-02-19 01:26:59|01538|15356|/equities/agenus-inc|R2000GROWTH|AGEN|USD|Healthcare|Biotechnology|United States|US00847G7051|359|Agenus Stock Price Today (AGEN) - Investing.com|654.92M|654920000|2.550|4,047,788|-42.31%|2.34-6.79|2.475-2.585|2.54|256831180|1.19|-|306.66M|306660000|-0.11|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0195|0.9244|0.7987|0.2067|1.6149|-8.6897|61.6745|2022-05-12|15/03/2022||-0.27||15100000|2022-03-17|15/12/2021||-0.1575||37740000|2021-11-09|15/09/2021|0.72|0.4567|252950000|183100000|2021-08-09|15/06/2021|-0.37|-0.2433|10730000|20410000|2021-05-06|15/03/2021|-0.27|-0.3067|11720000|14530000|2021-03-15|15/12/2020|-0.2|-0.22|31270000|16230000|2020-10-29|15/09/2020|-0.28|-0.26|14830000|14000000|2020-08-06|15/06/2020|-0.28|-0.27|26950000|9330000
2022-02-19 01:27:04|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TCX|USD|Information Technology|IT Services|Canada|US8986972060|800|Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com|777.86M|777860000|72.70|23,566|-8.7%|72.27-92.93|72.15-74.77|74.64|10699567|0.63|240.83|-|-|0.31|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0071|-0.0353|0.0178|-0.0125|0.0466|42.0474|1.9413|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|-0.18||82480000|79400000|2021-11-04|15/09/2021|0.13||75900000||2021-08-05|15/06/2021|0.17||75090000||2021-05-06|15/03/2021|0.2||70880000||2021-02-09|15/12/2020|0.19|0.36|70780000|86200000|2020-11-05|15/09/2020|0.33|0.36|74310000|88300000|2020-08-06|15/06/2020|0.23|0.32|82120000|84300000
2022-02-19 01:27:09|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG4740B1059|1600|Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com|1.09B|1090000000|38.21|223,367|-13.16%|35.89-63.42|38.07-39.33|39.21|28409734|2.09|16.03|1.1B|1100000000|2.45|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0206|0.017|0.0126|0.0837|0.0591|13.2733|1.0286|2022-05-10|15/03/2022||0.9768||310170000|2022-02-08|15/12/2021|0.9|0.9105|287190000|291040000|2021-11-02|15/09/2021|0.81|0.81|262860000|263000000|2021-08-03|15/06/2021|0.9|0.85|282310000|285000000|2021-05-04|15/03/2021|0.76|0.72|264570000|258200000|2021-02-02|15/12/2020|0.81|0.7071|244970000|240680000|2020-11-02|15/09/2020|0.62|0.6|227680000|225290000|2020-08-03|15/06/2020|0.54|0.44|221560000|199260000
2022-02-19 01:27:14|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|AFMD|USD|Healthcare|Biotechnology|United States|NL0010872420|153|Affimed NV Stock Price Today (AFMD) - Investing.com|519.47M|519470000|4.220|1,509,390|-31.27%|3.59-11.73|4.175-4.37|4.36|123097165|2.57|-|45.15M|45150000|-0.51|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0173|2.7855|1.077|-0.8954|4.0209|2.46|90.9219|2022-05-18|15/03/2022||-0.1415||8000000|2022-03-30|15/12/2021||-0.1598||7720000|2021-11-10|15/09/2021|-0.14|-0.1404|8660000|8280000|2021-09-08|15/06/2021|-0.16|-0.0857|9710000|7600000|2021-07-01|15/03/2021|0.01|-0.0992|11660000|8580000|2021-04-15|15/12/2020|-0.1587|-0.002|9950000|14310000|2020-11-10|15/09/2020|-0.07|-0.0823|10550000|7500000|2020-08-11|15/06/2020|-0.16|-0.13|2930000|4630000
2022-02-19 01:27:17|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|SNCY|USD|Industrials|Airlines|United States|US8666831057|2014|Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com|1.59B|1590000000|27.68|438,213|-|23.42-44.13|27.37-28.76|28.42|57551741|-|22.43|623.01M|623010000|1.27|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Buy||Buy|Neutral||Neutral|10|4|8|-0.3651|1.5116|0.0463|-0.1374|0.5574|20.3725|4.0713|2022-05-05|15/03/2022||0.2133||222170000|2022-02-07|15/12/2021|0.1|0.0156|172550000|167240000|2021-11-01|15/09/2021|0.23|0.1418|173660000|173770000|2021-07-28|15/06/2020|-0.13||35380000||2021-07-28|15/06/2021|0.07|-0.1407|149200000|134700000|2021-05-06|15/03/2020|0.15||180300000||2021-03-03|15/12/2020|-0.135||108000000||2021-02-08|15/09/2019|16.57||537500000|
2022-02-19 01:27:22|01543|17189|/equities/simulations-plus|R2000GROWTH|SLP|USD|Healthcare|Health Care Technology|United States|US8292141053|141|Simulations Plus Stock Price Today (SLP) - Investing.com|764.65M|764650000|37.90|137,913|-52.27%|36.9-77.42|37.57-38.43|37.86|20175426|0.17|76.22|48.19M|48190000|0.5|0.24|0.62%|Apr 11, 2022|2022-04-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.013|0.0659|0.0734|0.7714|0.1251|94.7943|15.2579|2022-04-11|15/02/2022||0.148||14580000|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000|2021-10-25|15/08/2021|0.01|0.0533|9840000|8170000|2021-07-12|15/05/2021|0.18|0.1767|12780000|14740000|2021-04-12|15/02/2021|0.15|0.1367|13150000|12860000|2021-01-11|15/11/2020|0.12|0.1075|10700000|10640000|2020-11-16|15/08/2020|0.11|0.09|9540000|9380000|2020-07-09|15/05/2020|0.2|0.1|12300000|11210000
2022-02-19 01:27:26|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|EBC|USD|Financial|Banks|United States|US27627N1054|1884|Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com|3.71B|3710000000|21.57|672,399|29.16%|16.85-23.03|21.26-21.65|21.28|171985656|-|23.70|320.56M|320560000|0.9|0.40|1.85%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.2443|0.0664|0.0098|0.2782|-0.0712|28.8888|4.8863|2022-04-28|15/03/2022||0.2733||178230000|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000|2021-10-28|15/09/2021|0.22|0.2075|147010000|150940000|2021-07-29|15/06/2021|0.22|0.2075|147360000|148630000|2021-04-29|15/03/2021|0.27|0.202|153570000|151480000|2021-01-29|15/12/2020|0.18|0.17|149020000|143700000|2020-12-02|15/09/2020|0.17||144000000||2020-09-24|15/06/2020|0.15||149600000|
2022-02-19 01:27:31|01545|100222|/equities/inogen-inc|R2000GROWTH|INGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US45780L1044|938|Inogen Inc Stock Price Today (INGN) - Investing.com|661.27M|661270000|29.10|221,272|-45.7%|26.19-82.35|28.84-29.36|29.11|22724098|0.99|59.36|355.58M|355580000|0.49|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0048|-0.172|0.1099|-0.2683|0.0326|21.8993|6.1155|2022-05-10|15/03/2022||-0.475||78100000|2022-02-24|15/12/2021||-0.74||75580000|2021-11-04|15/09/2021|0.53|-0.25|93110000|86690000|2021-08-04|15/06/2021|0.22|-0.11|101560000|88750000|2021-05-04|15/03/2021|-0.03|-0.2683|86930000|79390000|2021-02-24|15/12/2020|-0.23|-0.2667|73980000|69640000|2020-11-04|15/09/2020|-0.08|0.018|74330000|76060000|2020-08-04|15/06/2020|0.12|-0.08|71690000|79960000
2022-02-19 01:27:37|01546|15595|/equities/dynamic-materials|R2000GROWTH|BOOM|USD|Energy|Energy Equipment & Services|United States|US23291C1036|531|Dynamic Materials Stock Price Today (BOOM) - Investing.com|678.52M|678520000|35.20|114,575|-43.23%|34.46-70|34.78-36.75|36.03|19276038|1.12|429.70|245.38M|245380000|0.08|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0352|-0.1114|0.0915|0.9331|0.0189|31.7097|2.1675|2022-04-28|15/03/2022||0.2275||102200000|2022-02-24|15/12/2021||0.0187||70600000|2021-10-21|15/09/2021|0.02|0.0998|67180000|71470000|2021-07-22|15/06/2021|0.1|0.1278|65440000|69480000|2021-04-22|15/03/2021|0.04|0.0082|55660000|58300000|2021-02-18|15/12/2020|-0.05|-0.0501|57110000|52800000|2020-10-22|15/09/2020|0.08|-0.0857|55280000|46500000|2020-07-23|15/06/2020|-0.29|-0.13|43200000|42930000
2022-02-19 01:27:42|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|Household Durables|United States|US5526761086|1773|MDC Stock Price Today (MDC) - Investing.com|3.05B|3050000000|43.16|544,104|-17.52%|42.56-63.86|42.56-43.45|43.12|70668093|1.46|5.50|5.25B|5250000000|7.83|2.00|4.53%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0073|0.1402|0.0224|0.1707|0.0575|11.1394|0.727|2022-05-05|15/03/2022||1.9||1220000000|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000|2021-10-28|15/09/2021|1.99|2.01|1300000000|1350000000|2021-07-29|15/06/2021|2.11|1.99|1400000000|1340000000|2021-04-29|15/03/2021|1.51|1.44|1090000000|1130000000|2021-02-02|15/12/2020|2.03|1.6|1230000000|1200000000|2020-10-29|15/09/2020|1.49|1.22|1040000000|953940000|2020-07-28|15/06/2020|1.31|0.83|919720000|808410000
2022-02-19 01:27:47|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|Beverages|United States|US55303J1060|360|MGP Ingredients Stock Price Today (MGPI) - Investing.com|1.72B|1720000000|78.18|125,186|20.09%|58-89.5|76.91-78.85|77.46|21964296|1.27|21.66|560.79M|560790000|3.58|0.48|0.62%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|4|25|-0.0084|0.3558|0.1198|0.0993|0.06|24.5214|2.972|2022-05-04|15/03/2022||1.03||169850000|2022-02-24|15/12/2021||0.615||153550000|2021-11-03|15/09/2021|1.09|0.4|176610000|147950000|2021-08-04|15/06/2021|1.27|0.5333|174940000|128820000|2021-05-05|15/03/2021|1.01|0.5975|108320000|100730000|2021-02-25|15/12/2020|0.75|0.596|100920000|100470000|2020-10-29|15/09/2020|0.61|0.538|102960000|95910000|2020-07-30|15/06/2020|0.54|0.48|92560000|93420000
2022-02-19 01:27:53|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6090271072|2300|Monarch Stock Price Today (MCRI) - Investing.com|1.4B|1400000000|74.43|64,213|36.41%|56.35-79.19|73.46-76|75.19|18764540|1.69|21.34|395.38M|395380000|3.52|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.009|0.075|0.0366|-0.1173|0.0927|21.3106|2.9473|2022-04-27|15/03/2022||1.16||100610000|2022-02-09|15/12/2021|1.02|0.8968|111070000|98350000|2021-10-25|15/09/2021|1.15|0.9901|111630000|101140000|2021-07-28|15/06/2021|0.93|0.6612|97720000|83030000|2021-04-28|15/03/2021|0.42|0.4007|74960000|65970000|2021-02-24|15/12/2020|0.8|0.538|58380000|60810000|2020-10-29|15/09/2020|0.57|0.1904|59870000|47950000|2020-07-22|15/06/2020|-0.24|-0.61|15160000|14350000
2022-02-19 01:27:57|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|IT Services|United States|US1263491094|4807|CSG Systems Stock Price Today (CSGS) - Investing.com|1.85B|1850000000|58.85|249,146|23.19%|42.58-61.58|58.69-59.89|59.52|31354000|0.84|27.93|1.03B|1030000000|2.13|1.06|1.80%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.019|0.0686|0.0077|0.0255|0.0109|14.1942|1.5124|2022-05-04|15/03/2022||0.835||242200000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000|2021-11-04|15/09/2021|0.88|0.825|246970000|240000000|2021-08-05|15/06/2021|0.82|0.79|238480000|235000000|2021-05-05|15/03/2021|0.82|0.78|236670000|230000000|2021-02-03|15/12/2020|0.9|0.8|243250000|230390000|2020-11-04|15/09/2020|0.76|0.77|227700000|227270000|2020-08-05|15/06/2020|0.59|0.69|224630000|222830000
2022-02-19 01:28:02|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US24869P1049|3100|Dennys Stock Price Today (DENN) - Investing.com|1.01B|1010000000|15.88|480,817|-6.53%|13.33-20.02|15.39-16.38|15.42|63386061|1.67|12.89|370.65M|370650000|1.2|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Buy|Neutral||Neutral|Neutral||Buy|35|4|33|0.0161|0.0394|0.0005|0.2281|0.0162|38.4042|1.8264|2022-05-03|15/03/2022||0.1488||107500000|2022-02-15|15/12/2021|0.16|0.1711|107640000|111760000|2021-11-02|15/09/2021|0.16|0.1551|103790000|110520000|2021-08-03|15/06/2021|0.18|0.1189|106170000|99470000|2021-05-04|15/03/2021|0.01|0.0291|80580000|79010000|2021-02-16|15/12/2020|-0.05|-0.037|80110000|81470000|2020-10-27|15/09/2020|0.01|-0.0371|71640000|71930000|2020-07-28|15/06/2020|-0.25|-0.19|40160000|43640000
2022-02-19 01:28:07|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|Commercial Services & Supplies|United States|US4219061086|44200|Healthcare Services Stock Price Today (HCSG) - Investing.com|1.27B|1270000000|17.08|1,011,223|-45.31%|14.8-32.95|16.42-17.11|16.51|74539000|0.28|27.05|1.64B|1640000000|0.61|0.845|4.95%|Apr 20, 2022|2022-04-20|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0135|-0.1955|-0.0014|-0.1349|0.0113|36.9313|1.5052|2022-04-20|15/03/2022||0.1774||419260000|2022-02-09|15/12/2021|0.03|0.1338|420450000|417020000|2021-10-20|15/09/2021|0.13|0.2653|415590000|410480000|2021-07-21|15/06/2021|0.13|0.298|398170000|407460000|2021-04-21|15/03/2021|0.33|0.2733|407750000|405000000|2021-02-10|15/12/2020|0.37|0.2941|423180000|423070000|2020-10-21|15/09/2020|0.37|0.2715|435950000|437750000|2020-07-21|15/06/2020|0.31|0.26|452030000|449420000
2022-02-19 01:28:12|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|Health Care Equipment & Supplies|United States|US02081G2012|296|Alphatecs Stock Price Today (ATEC) - Investing.com|973.07M|973070000|9.80|860,758|-37.92%|9.07-19.36|9.77-10.27|10.2|99293042|1.69|-|213.2M|213200000|-1.52|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0016|-0.1793|0.0457|-0.0833|0.0269|-27.9843|4.3884|2022-05-12|15/03/2022||-0.2813||66660000|2022-03-01|15/12/2021||-0.3113||69400000|2021-11-04|15/09/2021|-0.43|-0.2311|62880000|59190000|2021-08-03|15/06/2021|-0.39|-0.1917|62250000|49220000|2021-05-06|15/03/2021|-0.26|-0.195|44120000|41140000|2021-03-04|15/12/2020|-0.35|-0.26|43950000|43750000|2020-11-05|15/09/2020|-0.24|-0.2071|41160000|39410000|2020-08-06|15/06/2020|-0.25|-0.29|29630000|17610000
2022-02-19 01:28:17|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|Banks|United States|US37637Q1058|2978|Glacier Stock Price Today (GBCI) - Investing.com|5.97B|5970000000|53.90|346,256|4.76%|48.62-67.35|53.02-54.49|53.29|110687533|0.9|18.33|428.73M|428730000|2.91|1.37|2.30%|Apr 21, 2022|2022-04-21|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0027|0.0245|0.1584|0.0165|0.0308|17.9545|7.6233|2022-04-21|15/03/2022||0.6114||222130000|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000|2021-10-21|15/09/2021|0.79|0.7167|197430000|195150000|2021-07-22|15/06/2021|0.81|0.7243|190990000|199140000|2021-04-22|15/03/2021|0.85|0.75|196930000|202490000|2021-01-28|15/12/2020|0.86|0.745|210460000|199340000|2020-10-22|15/09/2020|0.81|0.6333|205070000|192310000|2020-07-23|15/06/2020|0.66|0.5|189440000|178320000
2022-02-19 01:28:24|01555|15852|/equities/cutera|R2000GROWTH|CUTR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2321091082|323|Cutera Stock Price Today (CUTR) - Investing.com|636.57M|636570000|35.45|166,629|-1.96%|25.01-60.35|35.28-36.34|35.78|17956709|1.62|96.38|215.58M|215580000|0.37|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0298|1.7064|0.0677|0.2132|0.0589|-24.965|2.8656|2022-05-12|15/03/2022||-0.0325||54720000|2022-02-22|15/12/2021||0.006||60780000|2021-11-03|15/09/2021|-0.08|-0.046|57380000|51520000|2021-08-04|15/06/2021|0.39|-0.058|58590000|50160000|2021-05-05|15/03/2021|-0.02|-0.218|49670000|39370000|2021-02-17|15/12/2020|0.12|-0.108|49940000|44530000|2020-11-04|15/09/2020|-0.13|-0.46|39130000|34610000|2020-08-06|15/06/2020|-0.67|-0.7|26370000|20690000
2022-02-19 01:28:30|01556|17245|/equities/surmodics|R2000GROWTH|SRDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8688731004|370|SurModics Stock Price Today (SRDX) - Investing.com|606.28M|606280000|43.38|56,219|-15.34%|36.24-62.27|42.79-44.04|43.28|13976000|1.04|368.72|105.83M|105830000|0.12|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Buy||Sell|Neutral||Sell|35|4|33|0.0168|-0.9913|0.1121|1.0745|0.0378|70.6855|5.9855|2022-05-04|15/03/2022||-0.355||24210000|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000|2021-11-10|15/09/2021|-0.1|-0.2625|23970000|23060000|2021-08-04|15/06/2021|-0.17|-0.1825|23870000|23310000|2021-04-28|15/03/2021|0.62|0.555|35000000|32960000|2021-02-09|15/12/2020|0.02|-0.065|22300000|22550000|2020-11-04|15/09/2020|-0.18|-0.1175|22540000|20770000|2020-08-05|15/06/2020|0.21|0.14|26880000|23750000
2022-02-19 01:28:35|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2383371091|8168|Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com|2.05B|2050000000|42.43|1,334,735|14.64%|29.83-51.73|42.03-43.47|42.39|48422820|1.88|86.01|1.08B|1080000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0007|0.8209|0.0332|1.8866|0.0801|52.6025|2.2088|2022-06-07|15/04/2022||1.06||425990000|2022-03-29|15/01/2022||0.6098||366390000|2021-12-07|15/10/2021|0.21|0.1255|317980000|319740000|2021-09-09|15/07/2021|1.07|0.5812|377640000|358460000|2021-06-10|15/04/2021|0.4|-0.1617|265340000|246330000|2021-03-31|15/01/2021|-1.19|-1.25|116820000|101740000|2020-12-10|15/10/2020|-1.01|-1.11|109050000|109400000|2020-09-10|15/07/2020|-1.24|-1.4|50830000|78520000
2022-02-19 01:28:39|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69007J1060|2072|Outfront Media Inc Stock Price Today (OUT) - Investing.com|3.64B|3640000000|25.01|1,053,701|18.98%|19.93-28.99|24.9-25.68|25.29|145617792|1.77|-|1.34B|1340000000|-0.41|0.40|1.65%|Feb 23, 2022|2022-02-23|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|4|29|-0.0058|0.2104|0.007|-0.1367|0.0204|5.7631|2.2372|2022-05-04|15/03/2022||-0.1664||331000000|2022-02-23|15/12/2021||0.2438||444630000|2021-11-04|15/09/2021|0.18|0.0541|399200000|387820000|2021-08-05|15/06/2021|-0.05|-0.1139|341000000|327530000|2021-05-04|15/03/2021|-0.52|-0.4562|259200000|272680000|2021-02-25|15/12/2020|-0.02|-0.0385|335800000|317380000|2020-11-04|15/09/2020|-0.14|-0.1705|282300000|284770000|2020-08-05|15/06/2020|-0.44|-0.41|232900000|234080000
2022-02-19 01:28:43|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|PAYA|USD|Information Technology|IT Services|United States|US70434P1030|281|Paya Holdings Inc Stock Price Today (PAYA) - Investing.com|798.72M|798720000|6.05|1,052,936|-51.05%|5.54-13.6|6.04-6.35|6.25|132019818|-|-|388.35M|388350000|-0.04|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0229|0.1765|0.0144|0.4216|-0.0755|54.4078|5.4729|2022-05-06|15/03/2022||0.0852||64300000|2022-03-07|15/12/2021||0.081||63980000|2021-11-05|15/09/2021|0.04|0.09|63100000|63790000|2021-08-06|15/06/2021|0.11|0.0775|63900000|60810000|2021-05-07|15/03/2021|0.08|0.0769|55300000|54850000|2021-03-08|15/12/2020|0.09|0.092|54000000|53310000|2020-11-09|15/09/2020|0.01|0.005|51800000|51250000|2020-09-02|15/06/2020|-0.01||51100000|
2022-02-19 01:28:48|01560|17255|/equities/standard-parking|R2000GROWTH|SP|USD|Industrials|Commercial Services & Supplies|United States|US78469C1036|10400|SP Plus Corp Stock Price Today (SP) - Investing.com|627.48M|627480000|27.02|72,868|-14.65%|25.29-36.67|26.97-27.66|27.45|23222864|1.58|25.19|1.08B|1080000000|1.09|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0022|4.4958|0.1973|0.1785|-0.0104|28.3722|0.8144|2022-05-04|15/03/2022||0.31|||2022-02-23|15/12/2021||0.5275||164220000|2021-10-27|15/09/2021|0.65|0.5025|161600000|161800000|2021-07-28|15/06/2021|0.49|0.2425|141200000|141100000|2021-04-28|15/03/2021|0.27|0.0025|128700000|128850000|2021-02-17|15/12/2020|0.02|0.16|119000000|119000000|2020-11-05|15/09/2020|0.62|-0.34|118100000|124730000|2020-08-06|15/06/2020|-0.86|-0.02|93000000|222720000
2022-02-19 01:28:52|01561|101907|/equities/sportsmans|R2000GROWTH|SPWH|USD|Consumer Discretionary|Specialty Retail|United States|US84920Y1064|5000|Sportsmans Stock Price Today (SPWH) - Investing.com|472.15M|472150000|10.76|1,510,936|-36.51%|9.73-18.05|10.71-11.12|11.11|43879984|0.98|6.24|1.53B|1530000000|1.78|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0475|-0.3844|0.0752|2.1979|0.0322|15.2696|0.3358|2022-05-25|15/04/2022||0.0125||305810000|2022-03-30|15/01/2022||0.395||390320000|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000|2021-09-01|15/07/2021|0.44|0.49|361780000|349390000|2021-06-02|15/04/2021|0.28|-0.09|326990000|238190000|2021-03-31|15/01/2021|0.75|0.4383|438200000|377040000|2020-12-02|15/10/2020|0.71|0.4733|385750000|323670000|2020-09-02|15/07/2020|0.76|0.27|380990000|281550000
2022-02-19 01:28:57|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|Diversified Telecommunication Services|United States|US4489475073|1645|IDT Stock Price Today (IDT) - Investing.com|978.44M|978440000|37.98|183,673|102.88%|15.45-67.3|37.9-39.8|39.76|25761874|1.16|13.15|1.47B|1470000000|3.26|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0165|-0.0189|0.1631|-1.4608|0.0421|2.2576|0.2345|2022-03-10|15/01/2022|||||2021-12-07|15/10/2021|-0.1||370100000||2021-10-06|15/07/2021|1.46||390000000||2021-06-03|15/04/2021|-0.14||373800000||2021-03-04|15/01/2021|0.51||339800000||2020-12-03|15/10/2020|-0.14||343400000||2020-10-01|15/07/2020|-0.14||360300000||2020-06-04|15/04/2020|-0.14||321300000|
2022-02-19 01:29:02|01563|17480|/equities/vasco-data-securi|R2000GROWTH|OSPN|USD|Information Technology|Software|United States|US68287N1000|861|VASCO Stock Price Today (OSPN) - Investing.com|639.35M|639350000|16.02|192,097|-37.93%|14.82-29.17|15.85-16.5|16.28|39909506|0.57|-|208.26M|208260000|-0.47|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0101|0.5857|0.0589|-0.6244|0.0143|33.9127|3.3213|2022-05-10|15/03/2022||-0.0575||53090000|2022-02-22|15/12/2021||-0.0825||55480000|2021-11-02|15/09/2021|0.0334|-0.13|52280000|51380000|2021-08-04|15/06/2021|-0.0465|-0.0425|52280000|52170000|2021-05-04|15/03/2021|-0.1567|-0.078|50780000|49100000|2021-02-23|15/12/2020|0.0379|0.0127|52930000|42430000|2020-11-02|15/09/2020|-0.04|-0.045|51440000|58650000|2020-08-11|15/06/2020|-0.05|-0.02|54950000|57130000
2022-02-19 01:29:08|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|PRTS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US14427M1071|1649|US Auto Parts Stock Price Today (PRTS) - Investing.com|419.27M|419270000|7.98|862,339|-55.97%|7.85-20.74|7.94-8.71|8.77|52540398|2.59|-|563.92M|563920000|-0.18|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0147|1.3567|0.053|0.0125|0.0353|9.2114|0.6456|2022-05-11|15/03/2022||-0.0325||169340000|2022-03-01|15/12/2021||-0.1067||133880000|2021-11-02|15/09/2021|-0.09|-0.05|141850000|133760000|2021-08-05|15/06/2021|0.04|-0.045|157540000|133350000|2021-05-10|15/03/2021|-0.06|-0.0575|144800000|117510000|2021-03-08|15/12/2020|-0.07|-0.06|119730000|91970000|2020-11-09|15/09/2020|0.03|-0.004|117410000|92830000|2020-08-10|15/06/2020|0.03|-0.01|118930000|82090000
2022-02-19 01:29:12|01565|1096422|/equities/si-bone-inc|R2000GROWTH|SIBN|USD|Healthcare|Health Care Equipment & Supplies|United States|US8257041090|295|Si-Bone Inc Stock Price Today (SIBN) - Investing.com|647.69M|647690000|19.34|274,350|-36.86%|18.01-37.21|19.22-20.35|20.21|33489778|1.47|-|87.06M|87060000|-1.56|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1763|0.325|0.0709|0.3246|0.1406|-13.5211|9.7558|2022-05-10|15/03/2022||-0.3677||23860000|2022-02-28|15/12/2021||-0.3867||24710000|2021-11-08|15/09/2021|-0.48|-0.4171|22290000|22490000|2021-08-02|15/06/2021|-0.42|-0.398|22190000|21740000|2021-05-03|15/03/2021|-0.37|-0.399|20440000|18930000|2021-03-08|15/12/2020|-0.28|-0.3021|22140000|22080000|2020-11-02|15/09/2020|-0.33|-0.3872|20370000|16510000|2020-08-03|15/06/2020|-0.44|-0.64|14050000|8780000
2022-02-19 01:29:18|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|Biotechnology|United States|US92243A2006|16|Biota Stock Price Today (VXRT) - Investing.com|596.11M|596110000|4.750|3,214,061|-40.3%|4.101-11.108|4.61-4.88|4.74|125496066|0.45|-|1.18M|1180000|-0.54|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0169|1.2337|0.2124|4.2067|3.2547|-8.2329|491.5287|2022-05-17|15/03/2022||-0.1667||166670|2022-02-24|15/12/2021||-0.162||226200|2021-11-04|15/09/2021|-0.14|-0.144|200000|118400|2021-08-05|15/06/2021|-0.13|-0.1425|112000|549250|2021-05-03|15/03/2021|-0.14|-0.1|506000|617000|2021-02-25|15/12/2020|-0.13|-0.055|356000|4350000|2020-11-12|15/09/2020|-0.08|-0.0933|265000|1070000|2020-08-06|15/06/2020|-0.12|-0.06|523000|1270000
2022-02-19 01:29:24|01567|17460|/equities/usa-technologies|R2000GROWTH|CTLP|USD|Information Technology|IT Services|United States|US1381031061|0|USA Technologies Stock Price Today (CTLP) - Investing.com|534.56M|534560000|7.52|252,486|-30.63%|7.25-13.23|7.36-7.59|7.55|71084832|2.08|-|188.65M|188650000|-0.02|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0128|-0.7793|0.1059|-0.3034|0.0661|-15.4607|3.5173|2022-05-10|15/03/2022||-0.0225||51870000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000|2021-11-04|15/09/2021|-0.02|-0.0275|45780000|47420000|2021-09-02|15/06/2021|0.04|-0.0475|49020000|46690000|2021-05-06|15/03/2021|-0.03|-0.03|42760000|41510000|2021-02-04|15/12/2020|-0.0147|-0.0267|38290000|40520000|2020-11-05|15/09/2020|-0.0867|-0.0325|36880000|34490000|2020-09-10|15/06/2020|-0.1709|-0.12|32600000|33790000
2022-02-19 01:29:29|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|Biotechnology|United States|US75901B1070|306|Regenxbio Inc Stock Price Today (RGNX) - Investing.com|1.05B|1050000000|24.62|409,808|-42.42%|24.14-46.46|24.45-26.09|25.75|42769208|1.02|-|93.14M|93140000|-5.16|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0193|-0.104|1.1787|-0.2309|4.7779|-10.2443|184.6752|2022-05-10|15/03/2022||-1.16||29640000|2022-03-02|15/12/2021||7.69||427830000|2021-11-02|15/09/2021|-1.37|-1.03|30770000|33170000|2021-08-09|15/06/2021|-1.36|-1.12|22040000|21170000|2021-05-05|15/03/2021|-1.2|-1.28|18880000|18590000|2021-03-01|15/12/2020|-1.24|-1.11|21450000|26310000|2020-11-04|15/09/2020|0.23|-0.9971|98910000|21450000|2020-08-06|15/06/2020|-0.91|-0.89|16570000|20460000
2022-02-19 01:29:35|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|Household Products|United States|US1535272058|6500|Central Garden&Pet A Stock Price Today (CENTA) - Investing.com|2.42B|2420000000|43.89|206,950|4.59%|39.3-55.82|42.95-44.09|43.24|55123542|0.6|16.58|3.37B|3370000000|2.8|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|33|4|31|0.0106|1.0675|0.0598|2.1677|0.0547|56.4803|0.6968|2022-05-04|15/03/2022||1.3||962230000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000
2022-02-19 01:29:39|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C2044|301|Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com|6.66B|6660000000|32.98|523,146|5.4%|24.93-39.75|31.83-33.11|32.17|201854943|0.72|109.94|1.25B|1250000000|0.29|1.36|3.57%|Feb 28, 2022|2022-02-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|25|0.0188|0.2038|-0.0335|-0.0577|0.0391|3.908|3.7944|2022-05-05|15/03/2022||0.1261||317930000|2022-02-28|15/12/2021||0.1319||324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000
2022-02-19 01:29:43|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|HNGR|USD|Healthcare|Health Care Providers & Services|United States|US41043F2083|4700|Hanger Stock Price Today (HNGR) - Investing.com|683.21M|683210000|17.65|136,553|-17.6%|16.16-26.69|17.56-17.97|17.73|38708566|1.32|15.79|1.09B|1090000000|1.12|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0055|-1.2699|0.2491|-0.6746|0.0921|9.8581|0.734|2022-05-12|15/03/2022||-0.09||253860000|2022-02-07|15/12/2021|0.38|0.53|311900000|324240000|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000|2021-08-04|15/06/2021|0.27|0.185|280820000|271230000|2021-05-05|15/03/2021|-0.08|-0.235|237470000|238800000|2021-03-01|15/12/2020|0.36|-0.05|277340000|261060000|2020-11-04|15/09/2020|0.2|-0.01|256640000|244760000|2020-08-05|15/06/2020|0.35|-0.33|233430000|184070000
2022-02-19 01:29:50|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|Software|United States|US0296831094|426|American Software Stock Price Today (AMSWA) - Investing.com|679.33M|679330000|20.28|120,277|1.45%|18.41-33.26|20.08-20.95|20.75|33497763|0.76|60.32|116.73M|116730000|0.34|0.44|1.98%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.01|0.2977|-0.0097|0.1786|0.0072|43.4188|4.1427|2022-02-23|15/01/2022||0.0704||29930000|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000|2021-08-25|15/07/2021|0.11|0.0502|29270000|28520000|2021-06-08|15/04/2021|0.11|0.0592|28570000|28700000|2021-02-24|15/01/2021|0.09|0.0467|27680000|27900000|2020-11-19|15/10/2020|0.05|0.045|27880000|27900000|2020-08-26|15/07/2020|0.09|0.05|27280000|28500000|2020-06-18|15/04/2020|0.04|0.06|29270000|28410000
2022-02-19 01:29:55|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US20369C1062|28|Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com|1.03B|1030000000|43.74|99,423|-7.12%|41.35-52.54|43.36-44.12|43.53|23657134|0.56|50.20|87.45M|87450000|0.87|1.75|3.98%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|28|4|26|0.0054|-0.3804|-0.0175|-0.0809|0.1923|98.3088|17.4388|2022-05-10|15/03/2022||0.2533||23580000|2022-02-15|15/12/2021|0.23|0.25|22430000|23290000|2021-11-02|15/09/2021|0.2|0.25|22450000|22560000|2021-08-03|15/06/2021|0.22|0.2367|22010000|21720000|2021-05-04|15/03/2021|0.21|0.2367|20780000|20520000|2021-02-16|15/12/2020|0.21|0.2367|19730000|19540000|2020-11-03|15/09/2020|0.22|0.2167|18940000|18330000|2020-08-04|15/06/2020|0.19|0.2|17830000|17920000
2022-02-19 01:29:58|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|TMDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US89377M1099|110|TransMedics Group Inc Stock Price Today (TMDX) - Investing.com|399.03M|399030000|14.37|172,732|-56.81%|13.37-49.5|14.28-15.19|14.99|27768313|-|-|28.22M|28220000|-1.38|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.2907|0.0349|0.0745|0.2676|0.0998|-16.5987|34.484|2022-06-14|15/03/2022||-0.3227||13160000|2022-02-23|15/12/2021||-0.4304||7510000|2021-11-09|15/09/2021|-0.47|-0.3553|5370000|6340000|2021-08-05|15/06/2021|-0.39|-0.2821|8170000|7420000|2021-05-04|15/03/2021|-0.29|-0.2907|7050000|7100000|2021-03-02|15/12/2020|-0.23|-0.2488|7630000|6060000|2020-11-04|15/09/2020|-0.19|-0.3203|7090000|5550000|2020-08-05|15/06/2020|-0.36|-0.42|3390000|2750000
2022-02-19 01:30:02|01575|1163504|/equities/allovir-inc|R2000GROWTH|ALVR|USD|Healthcare|Biotechnology|United States|US0198181036|107|Allovir Inc Stock Price Today (ALVR) - Investing.com|528.86M|528860000|8.50|276,742|-79.46%|6.83-43.5|7.86-8.54|8.06|62218866|-|-|-|-|-2.74|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|9|-0.2155|2.1748|-1|11.9648|-0.5|-27.81|1196.77|2022-05-05|15/03/2022||-0.7067||0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00|2021-11-05|15/09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|15/06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|15/12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|15/09/2020|-0.58|-0.33|0.00|0.00|2020-09-02|15/06/2020|-4.43|-0.31|0.00|
2022-02-19 01:30:07|01576|992763|/equities/forterra-inc|R2000GROWTH|FRTA|USD|Materials|Construction Materials|United States|US34960W1062|4581|Forterra Inc Stock Price Today (FRTA) - Investing.com|1.58B|1580000000|23.62|239,731|12.1%|22.51-24.01|23.56-23.66|23.59|66973045|2.21|14.50|1.77B|1770000000|1.63|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.023|-0.4173|0.1598|0.7694|0.0962|-9.8735|0.484|2022-05-10|15/03/2022||0.294||376500000|2022-03-30|15/12/2021||0.1864||380660000|2021-10-27|15/09/2021|0.596|0.6384|526600000|459350000|2021-07-28|15/06/2021|0.5876|0.5301|492800000|436130000|2021-04-28|15/03/2021|0.1893|-0.031|368100000|339050000|2021-02-24|15/12/2020|0.33|0.0721|379900000|376800000|2020-10-28|15/09/2020|0.5976|0.4896|457600000|468150000|2020-07-27|15/06/2020|0.522|0.25|426190000|411540000
2022-02-19 01:30:11|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|ORMP|USD|Healthcare|Pharmaceuticals|United States|US68403P2039|0|Oramed Stock Price Today (ORMP) - Investing.com|404.28M|404280000|10.56|946,855|0.57%|6.98-31.54|10.52-11.14|10.63|38283841|1.87|-|2.7M|2700000|-0.77|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0128|-0.0723|-0.0321|0.0182|0.0072|-8.8804|96.17|2022-04-11|15/02/2022||-0.1867||800000|2022-01-13|15/11/2021|-0.19|-0.1733|700000|800000|2021-12-01|15/08/2021|-0.205|-0.185|741500|1060000|2021-07-14|15/05/2021|-0.17|-0.15|700000|700000|2021-04-12|15/02/2021|-0.17|-0.1767|700000|688330|2021-01-13|15/11/2020|-0.195|-0.2025|700000|676330|2020-10-28|15/08/2020|-0.13|-0.22|690500|1680000|2020-07-29|15/05/2020|-0.1|-0.19|700000|1030000
2022-02-19 01:30:15|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|Personal Products|United States|US0798231009|355|Bellring Brands LLC Stock Price Today (BRBR) - Investing.com|3.33B|3330000000|24.37|2,841,758|1.41%|20.36-34.19|24.33-25|24.53|136439358|-|34.39|1.27B|1270000000|0.71|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|4|12|-0.1724|0.0611|0.0238|0.1468|0.0425|28.5233|2.8192|2022-05-12|15/03/2022||0.1782||307390000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000|2021-11-18|15/09/2021|0.25|0.2551|340000000|357870000|2021-08-05|15/06/2021|0.3|0.2156|342600000|292270000|2021-05-06|15/03/2021|0.15|0.1189|282100000|269980000|2021-02-04|15/12/2020|0.23|0.2245|282400000|271230000|2020-11-19|15/09/2020|0.25|0.1858|282600000|262130000|2020-08-06|15/06/2020|0.08|0.17|204200000|249800000
2022-02-19 01:30:21|01579|16757|/equities/napco-security-te|R2000GROWTH|NSSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6304021057|1102|NAPCO Stock Price Today (NSSC) - Investing.com|749.7M|749700000|20.41|152,374|31.68%|15.33-26|20.29-20.89|20.43|36731756|1.37|41.41|128.12M|128120000|0.49|N/A|N/A|May 09, 2022|2022-05-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|30|0.0128|0.3009|0.0233|0.3784|0.0246|22.1311|3.123|2022-05-09|15/03/2022||0.127||33610000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000|2021-11-08|15/09/2021|0.21|0.2476|31050000|29530000|2021-09-13|15/06/2021|0.27|0.2497|35430000|29800000|2021-05-10|15/03/2021|0.24|0.1767|28230000|27680000|2021-02-08|15/12/2020|0.17|0.11|27210000|24170000|2020-11-02|15/09/2020|0.13|0.0935|23170000|24120000|2020-09-08|15/06/2020|-0.1|0.18|23010000|26440000
2022-02-19 01:30:23|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|CRSR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US22041X1028|2411|Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com|2.14B|2140000000|22.63|1,387,051|-41.17%|17.68-42.81|22.01-22.93|22.86|94343994|-|22.65|1.9B|1900000000|1.01|N/A|N/A|May 03, 2022|2022-05-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|10|-0.3842|0.3278|0.0637|2.5395|0.0628|77.546|1.33|2022-05-03|15/03/2022||0.367||472950000|2022-02-08|15/12/2021|0.35|0.2543|510620000|496980000|2021-11-02|15/09/2021|0.16|0.2398|391120000|391110000|2021-08-03|15/06/2021|0.36|0.3872|472900000|475230000|2021-05-04|15/03/2021|0.58|0.3341|529410000|453260000|2021-02-09|15/12/2020|0.53|0.4434|556340000|530010000|2020-11-10|15/09/2020|0.54|0.2619|457100000|400250000|2020-09-02|15/06/2020|0.334||380410000|
2022-02-19 01:30:28|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|AR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03674X1063|506|Antero Resources Corp Stock Price Today (AR) - Investing.com|6.82B|6820000000|21.68|7,374,314|141.96%|8.03-22.36|20.4-22.36|20.75|314706678|4.14|-|3.53B|3530000000|-0.63|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0146|0.38|0.1576|-0.36|0.0593|24.1928|1.8794|2022-04-27|15/03/2022||0.9379||1450000000|2022-02-16|15/12/2021|0.46|0.6519|2390000000|1480000000|2021-10-27|15/09/2021|0.19|0.3049|1480000000|1240000000|2021-07-28|15/06/2021|0.1352|0.2558|1090000000|1160000000|2021-04-28|15/03/2021|0.62|0.5533|1200000000|1220000000|2021-02-17|15/12/2020|-0.03|0.0662|1310000000|1070000000|2020-10-29|15/09/2020|0.05|0.0505|380590000|381000000|2020-07-29|15/06/2020|-0.37|-0.16|484910000|936630000
2022-02-19 01:30:32|01582|1095982|/equities/tpg-pace|R2000GROWTH|ACEL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US00436Q1067|770|Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com|1.25B|1250000000|13.27|258,895|26.99%|10.05-14.1|13.25-13.52|13.4|94067179|1.12|55.53|616.8M|616800000|0.24|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|0.0146|-0.0238|-0.0836|-0.5578|32.5313|23.6592|59.2764|2022-05-16|15/03/2022||0.209||205040000|2022-03-21|15/12/2021||0.1897||191550000|2021-11-03|15/09/2021|0.1828|0.1865|193350000|188520000|2021-08-04|15/06/2021|0.2718|0.2134|201970000|202240000|2021-05-10|15/03/2021|0.1173|0.0804|147070000|132700000|2021-03-15|15/12/2020|-0.035|-0.0367|74410000|80830000|2020-11-05|15/09/2020|0.18|0.18|136330000|130400000|2020-08-06|15/06/2020|-0.17|-0.17|379000|7800000
2022-02-19 01:30:37|01583|15858|/equities/calavo-growers|R2000GROWTH|CVGW|USD|Consumer Staples|Food Products|United States|US1282461052|3971|Calavo Growers Stock Price Today (CVGW) - Investing.com|730.81M|730810000|41.34|121,252|-46.4%|33.25-85.4|40.14-42.14|40.85|17677965|0.88|-|1.06B|1060000000|-0.67|1.15|2.74%|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0005|0.0134|-0.0098|0.1859|0.0246|-0.7243|1.1361|2022-06-07|15/04/2022||0.3375||304360000|2022-03-08|15/01/2022||-0.015||247560000|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000|2021-09-08|15/07/2021|-0.17|-0.048|285010000|281670000|2021-06-08|15/04/2021|0.43|0.445|276820000|267120000|2021-03-10|15/01/2021|0.17|0.2067|220580000|221050000|2020-12-21|15/10/2020|0.34|0.64|234430000|256070000|2020-09-08|15/07/2020|0.73|0.72|270430000|325370000
2022-02-19 01:30:43|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|Water Utilities|United States|US5966801087|348|Middlesex Water Stock Price Today (MSEX) - Investing.com|1.69B|1690000000|96.84|143,219|26.75%|67.09-121.43|96.03-97.42|96.81|17497015|0.48|45.44|143.74M|143740000|2.13|1.16|1.21%|Mar 04, 2022|2022-03-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|-0.0082|0.0015|0.0289|0.1105|-0.0052|30.7421|6.2227|2022-05-04|15/03/2022||0.45||34000000|2022-03-04|15/12/2021||0.52||36000000|2021-10-29|15/09/2021|0.65|0.795|39870000|41000000|2021-07-30|15/06/2021|0.62|0.585|36700000|36000000|2021-05-05|15/03/2021|0.39|0.46|32540000|33000000|2021-02-25|15/12/2020|0.47|0.425|34630000|34000000|2020-10-30|15/09/2020|0.72|0.7|39920000|39000000|2020-07-31|15/06/2020|0.55|0.51|35280000|35000000
2022-02-19 01:30:46|01585|1163804|/equities/pae-inc|R2000GROWTH|PAE|USD|Industrials|Aerospace & Defense|United States|US69290Y1091|20000|PAE Inc Stock Price Today (PAE) - Investing.com|935.83M|935830000|10.050|755,848|12.54%|5.62-10.115|10.04-10.06|10.05|93117234|1.49|14.80|2.97B|2970000000|0.68|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0151|-0.0775|0.005|-0.9416|0.0146|9.82|0.326|2022-05-12|15/03/2022||0.18||782370000|2022-03-16|15/12/2021||0.14||716300000|2021-11-04|15/09/2021|0.31|0.1625|689510000|770520000|2021-08-05|15/06/2021|0.15|0.1727|747200000|759260000|2021-05-06|15/03/2021|0.14|0.1116|748570000|735450000|2021-03-11|15/12/2020|-0.07|0.0918|787830000|715530000|2020-11-05|15/09/2020|0.11|0.1525|666240000|672000000|2020-08-06|15/06/2020|0.17|0.11|643300000|617980000
2022-02-19 01:30:52|01586|17014|/equities/quinstreet|R2000GROWTH|QNST|USD|Communication Services|Interactive Media & Services|United States|US74874Q1004|614|QuinStreet Stock Price Today (QNST) - Investing.com|594.09M|594090000|10.89|419,736|-55.11%|10.15-24.94|10.73-11.23|11.14|54553435|0.93|107.86|589.19M|589190000|0.1|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0087|-0.4241|0.0186|-0.2063|0.0181|23.9081|1.2739|2022-05-10|15/03/2022||0.2683||179850000|2022-02-08|15/12/2021|0.06|0.0767|125330000|132710000|2021-11-03|15/09/2021|0.17|0.16|159610000|152310000|2021-08-04|15/06/2021|0.17|0.1467|151200000|142610000|2021-05-05|15/03/2021|0.2|0.16|153050000|147590000|2021-02-03|15/12/2020|0.13|0.085|134970000|120130000|2020-10-28|15/09/2020|0.16|0.1133|139270000|131980000|2020-08-05|15/06/2020|0.14|0.04|116960000|106290000
2022-02-19 01:30:57|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09180C1062|17200|BJs Restaurants Stock Price Today (BJRI) - Investing.com|795.12M|795120000|34.12|369,341|-35.24%|28.23-63.42|30.67-34.75|32.72|23303694|2.09|-|992.77M|992770000|-0.17|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0299|0.4062|0.0058|0.0825|0.0243|19.3979|1.0018|2022-04-28|15/03/2022||0.3261||311500000|2022-02-17|15/12/2021|-0.2|-0.0225|291270000|297820000|2021-10-21|15/09/2021|-0.13|0.0808|282180000|292270000|2021-07-29|15/06/2021|0.26|0.1721|290280000|285040000|2021-04-22|15/03/2021|-0.14|-0.6571|223310000|205780000|2021-02-11|15/12/2020|-0.8|-0.7167|197000000|199690000|2020-10-23|15/09/2020|-0.44|-0.6993|198890000|180010000|2020-07-23|15/06/2020|-0.99|-1.94|128020000|128640000
2022-02-19 01:31:02|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|Health Care Equipment & Supplies|United States|US2289031005|1200|CryoLife Stock Price Today (AORT) - Investing.com|708.4M|708400000|17.75|186,328|-29.72%|16.56-32.34|16.56-17.81|17.5|39910000|1.58|1,511.23|358.44M|358440000|0.02|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0106|0.3154|0.0821|-0.6094|0.0276|13.8447|3.4145|2022-05-04|15/03/2022||0.04||78950000|2022-02-17|15/12/2021|-0.51|-0.06|79390000|77770000|2021-11-04|15/09/2021|0.26|0.025|72210000|72400000|2021-07-29|15/06/2021|-0.06|0.00|76150000|70970000|2021-04-29|15/03/2021|-0.08|-0.0933|71090000|62970000|2021-02-11|15/12/2020|-0.09|-0.045|67900000|66530000|2020-11-04|15/09/2020|-0.08|-0.0925|65130000|59230000|2020-07-30|15/06/2020|-0.1|-0.18|53770000|50460000
2022-02-19 01:31:07|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|COLL|USD|Healthcare|Pharmaceuticals|United States|US19459J1043|234|Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com|756.84M|756840000|21.75|292,551|-10.2%|17.2-26.9|21.21-22.5|21.99|34797153|0.93|8.29|325.77M|325770000|2.65|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|25|0.0394|0.1669|0.0119|0.1072|1.924|-1.5568|17.1757|2022-05-11|15/03/2022||0.725||83530000|2022-02-24|15/12/2021||1.04||81800000|2021-11-04|15/09/2021|0.8746|0.96|78840000|85060000|2021-08-05|15/06/2021|0.8565|0.9629|82940000|84610000|2021-05-06|15/03/2021|0.9806|1|87720000|81780000|2021-02-25|15/12/2020|0.93|0.9657|76270000|77430000|2020-11-05|15/09/2020|1.03|0.8986|79180000|77450000|2020-08-05|15/06/2020|0.9467|0.86|78060000|74420000
2022-02-19 01:31:11|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91359E1055|4|Universal Health RI Stock Price Today (UHT) - Investing.com|794.4M|794400000|57.63|52,787|-5.58%|55.01-75.61|57.33-58.21|57.83|13784412|0.76|35.33|82.61M|82610000|1.64|2.82|4.76%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|27|-0.0007|0|0|-0.0094|0.0151|53.8683|12.8644|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-25|15/09/2021|0.39||21210000||2021-07-26|15/06/2021|0.48||20880000||2021-04-26|15/03/2021|0.41||20700000||2021-02-25|15/12/2020|0.36||19830000||2020-10-29|15/09/2020|0.38||19690000||2020-07-27|15/06/2020|0.34||19280000|
2022-02-19 01:31:14|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|GNOG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US38113L1070|178|Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com|495.97M|495970000|6.34|675,209|-62.6%|6.31-23.24|6.33-7.08|8.04|78227941|-|13.48|185.2M|185200000|0.6|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0202|-0.4697|0.0303|-0.3733|0.4447|53.5829|8.8171|2022-05-16|15/03/2022||-0.2||31000000|2022-03-22|15/12/2021||-0.19||39000000|2021-11-10|15/09/2021|-0.55|-0.06|35640000|34190000|2021-08-16|15/06/2021|-0.13|-0.11|31690000|30310000|2021-05-17|15/03/2021|0.905|-0.11|26750000|26700000|2021-03-23|15/12/2020|-0.5|0.00|23000000|22300000|2020-12-02|15/09/2020|0.00||25950000||2020-08-14|15/06/2020|0.01||68090000|
2022-02-19 01:31:20|01592|1024881|/equities/petiq|R2000GROWTH|PETQ|USD|Healthcare|Health Care Providers & Services|United States|US71639T1060|1544|PetIQ Inc Stock Price Today (PETQ) - Investing.com|532.28M|532280000|18.10|326,225|-47.14%|17.95-45.79|17.94-18.74|18.52|29407616|1.5|-|900.1M|900100000|-0.47|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0228|0.4278|0.0759|-9.8112|0.1675|-246.425|1.4267|2022-05-12|15/03/2022||0.295||266330000|2022-03-01|15/12/2021||0.018||172480000|2021-11-03|15/09/2021|0.1015|0.09|210530000|196820000|2021-08-04|15/06/2021|0.651|0.7333|271010000|304600000|2021-05-05|15/03/2021|0.3863|0.1417|254350000|210190000|2021-02-25|15/12/2020|-0.0974|-0.1033|164210000|146080000|2020-11-05|15/09/2020|-0.0493|0.1583|162080000|166280000|2020-08-06|15/06/2020|0.7006|0.45|266980000|251500000
2022-02-19 01:31:25|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|CADE|USD|Financial|Banks|United States|US12740C1036|4596|Cadence Bancorp Stock Price Today (CADE) - Investing.com|5.94B|5940000000|31.55|1,323,685|6.59%|24.87-35.59|31.5-32.01|31.71|188337658|1.04|16.78|678.41M|678410000|1.89|0.88|2.79%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0071|-1.0683|-0.0179|-0.5195|0.1078|8.9365|7.3535|2022-04-20|15/03/2022||0.558||426020000|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000|2021-10-25|15/09/2021|0.65|0.6511|265960000|264000000|2021-07-22|15/06/2021|0.8|0.4867|185020000|177910000|2021-04-22|15/03/2021|0.84|0.47|186440000|181250000|2021-01-25|15/12/2020|1.57|1.49|365130000|341920000|2020-10-21|15/09/2020|0.39|0.1775|187090000|185420000|2020-07-22|15/06/2020|-0.45|0.11|184660000|188470000
2022-02-19 01:31:30|01594|15850|/equities/citi-trends|R2000GROWTH|CTRN|USD|Consumer Discretionary|Specialty Retail|United States|US17306X1028|4100|Citi Trends Stock Price Today (CTRN) - Investing.com|355.49M|355490000|42.70|379,624|-40.41%|41.48-111.44|42.19-44.34|43.56|8325357|2.09|5.87|1B|1000000000|7.42|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0097|0.4358|-0.0117|-1.1067|0.0434|21.0704|0.3062|2022-05-25|15/04/2022||2.25||254500000|2022-03-18|15/01/2022||1.07||250540000|2021-11-30|15/10/2021|1.03|0.4475|227960000|220800000|2021-08-24|15/07/2021|1.36|0.4267|237280000|227210000|2021-05-25|15/04/2021|3.23|2.9|285400000|285390000|2021-03-16|15/01/2021|1.81|1.81|251900000|251910000|2020-12-01|15/10/2020|0.67|0.00|199100000|193340000|2020-08-20|15/07/2020|1.9|0.35|216150000|200650000
2022-02-19 01:31:34|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|Chemicals|United States|US45768S1050|1900|Innospec Stock Price Today (IOSP) - Investing.com|2.47B|2470000000|99.68|112,181|2.76%|81-107.73|98.46-100.51|99.1|24773694|1.32|26.44|1.38B|1380000000|3.75|1.16|1.24%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.02|0.1194|0.0107|-0.1048|0.0291|12.0097|1.3942|2022-05-10|15/03/2022||1.15||376200000|2022-02-15|15/12/2021|1.3|1.07|413200000|377300000|2021-11-02|15/09/2021|1.15|1.01|376100000|346150000|2021-08-03|15/06/2021|1.3|0.8867|354500000|334950000|2021-05-04|15/03/2021|1.06|1.01|339600000|306200000|2021-02-16|15/12/2020|1.27|0.7667|310800000|284500000|2020-11-03|15/09/2020|0.71|0.3793|265100000|277600000|2020-08-04|15/06/2020|-0.18|0.31|244900000|278650000
2022-02-19 01:31:39|01596|21106|/equities/diebold-inc|R2000GROWTH|DBD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Stock Price Today (DBD) - Investing.com|726.35M|726350000|9.27|754,413|-33.5%|7.54-17.3|9.21-9.62|9.6|78355253|2.94|-|3.91B|3910000000|-1|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0232|-0.4938|-0.017|-0.3603|0.0337|11.303|0.4852|2022-05-04|15/03/2022||0.2933||993570000|2022-02-10|15/12/2021|0.06|0.568|1060000000|1070000000|2021-10-28|15/09/2021|0.34|0.524|958200000|1040000000|2021-07-29|15/06/2021|0.1|0.25|943500000|959430000|2021-05-10|15/03/2021|0.29|0.2025|943900000|942800000|2021-02-10|15/12/2020|0.44|0.3567|1110000000|1080000000|2020-10-28|15/09/2020|0.28|0.23|995200000|967950000|2020-07-30|15/06/2020|0.38|-0.19|890500000|852670000
2022-02-19 01:31:44|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|Health Care Providers & Services|United States|US88870R1023|350|Healthways Stock Price Today (TVTY) - Investing.com|1.28B|1280000000|25.64|293,076|8.46%|20.95-29.18|25.51-26.15|25.73|49751335|2.32|9.54|792.15M|792150000|2.7|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0286|1.7336|0.0117|-0.397|-0.0066|28.5969|1.8428|2022-04-27|15/03/2022||0.4282||130330000|2022-02-24|15/12/2021||0.375||126570000|2021-11-02|15/09/2021|0.42|0.3608|126290000|121900000|2021-08-04|15/06/2021|0.48|0.3617|120070000|111670000|2021-05-05|15/03/2021|0.4|0.315|108090000|100380000|2021-02-24|15/12/2020|0.38|0.2914|100620000|215380000|2020-11-05|15/09/2020|0.72|0.3713|254910000|246140000|2020-08-05|15/06/2020|0.79|0.07|262600000|225730000
2022-02-19 01:31:49|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|FUL|USD|Materials|Chemicals|United States|US3596941068|6428|H B Fuller Stock Price Today (FUL) - Investing.com|3.72B|3720000000|70.38|300,817|25.12%|54.38-81.73|70.02-71.35|70.89|52828288|1.73|23.89|3.28B|3280000000|2.97|0.67|0.96%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0059|-0.0197|0.0063|-0.0085|0.0219|16.0206|1.0084|2022-03-30|15/02/2022||0.7328||819740000|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000|2021-09-22|15/08/2021|0.79|0.7885|826830000|797400000|2021-06-23|15/05/2021|0.94|0.9207|827870000|764370000|2021-03-24|15/02/2021|0.66|0.4691|725900000|680100000|2021-01-25|15/11/2020|1.06|0.8575|777640000|735550000|2020-09-23|15/08/2020|0.76|0.704|691460000|674080000|2020-06-24|15/05/2020|0.68|0.55|674600000|664280000
2022-02-19 01:31:54|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|Health Care Providers & Services|United States|US60783X1046|17500|The Providence Service Stock Price Today (MODV) - Investing.com|1.44B|1440000000|102.78|86,158|-38.08%|102.36-211.94|102.36-105.88|104.9|13999767|0.74|64.94|1.82B|1820000000|1.62|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0096|1.0036|0.1119|1.4221|0.041|55.5691|0.5947|2022-05-11|15/03/2022||1.54||561960000|2022-02-25|15/12/2021||1.76||560660000|2021-11-05|15/09/2021|1.63|1.42|493060000|499600000|2021-08-06|15/06/2021|2.13|1.29|474450000|486950000|2021-05-07|15/03/2021|1.92|1.6|453610000|486320000|2021-02-26|15/12/2020|0.98|1.52|398510000|395500000|2020-11-06|15/09/2020|2.69|1.42|320620000|341980000|2020-08-06|15/06/2020|2.53|0.33|282260000|368060000
2022-02-19 01:31:58|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|RAPT|USD|Healthcare|Biotechnology|United States|US75382E1091|81|RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com|587.97M|587970000|19.90|292,862|0.68%|14.89-43.2|19.76-21.21|20.63|29546058|-|-|4.36M|4360000|-2.44|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|13|-0.2616|2.0715|0.1821|1.4948|0.0294|-8.7023|171.5183|2022-05-19|15/03/2022||-0.785||0.00|2022-04-04|15/12/2021||-0.6613||811000|2021-11-10|15/09/2021|-0.63|-0.6227|966000|778170|2021-08-11|15/06/2021|-0.63|-0.6794|869000|1010000|2021-05-11|15/03/2021|-0.66|-0.6005|1220000|908000|2021-03-11|15/12/2020|-0.52|-0.5798|1300000|1280000|2020-11-16|15/09/2020|-0.6|-0.5619|1530000|1000000|2020-08-13|15/06/2020|-0.51|-0.59|1280000|833330
2022-02-19 01:32:03|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|WETF|USD|Financial|Capital Markets|United States|US97717P1049|0|WisdomTree Stock Price Today (WETF) - Investing.com|796.77M|796770000|5.610|999,109|-1.41%|5.28-7.38|5.59-5.8|5.78|142027055|1.7|-|365.03M|365030000|-|0.12|2.11%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0098|0.081|0.0077|0.0417|0.0262|30.9961|5.6876|2022-04-29|15/03/2022||0.083||78550000|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000|2021-10-29|15/09/2021|0.1|0.0894|78110000|77500000|2021-07-30|15/06/2021|0.1|0.0871|77600000|75580000|2021-04-30|15/03/2021|0.08|0.0702|72830000|71260000|2021-01-29|15/12/2020|0.06|0.0514|67060000|65350000|2020-10-30|15/09/2020|0.07|0.055|64640000|63130000|2020-07-31|15/06/2020|0.05|0.04|58130000|59020000
2022-02-19 01:32:08|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US3116421021|1364|FARO Stock Price Today (FARO) - Investing.com|977.48M|977480000|53.69|84,896|-40.33%|48.18-97.88|51.33-55.11|51.77|18206064|1.44|-|330.56M|330560000|-2.19|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|35|4|33|0.0058|-3.1125|0.0023|-3.3325|0.0247|-4.1064|2.7303|2022-04-27|15/03/2022||0.19||88360000|2022-02-16|15/12/2021|0.48|0.49|100200000|103020000|2021-10-27|15/09/2021|-0.01|0.0725|79170000|82330000|2021-07-28|15/06/2021|0.12|0.115|82110000|81640000|2021-04-28|15/03/2021|-0.03|0.0467|76330000|77280000|2021-02-17|15/12/2020|0.35|0.1875|92950000|81200000|2020-10-28|15/09/2020|-0.08|-0.475|70740000|64760000|2020-08-04|15/06/2020|-0.5|-0.6|60560000|66230000
2022-02-19 01:32:13|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|Professional Services|United States|US12618T1051|882|CRA Stock Price Today (CRAI) - Investing.com|650.39M|650390000|87.57|33,009|55.54%|53.51-116.71|86.78-89.58|88.04|7427079|1.56|17.00|715.1M|715100000|5.18|1.24|1.28%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0279|0.1833|0.0386|0.3361|0.0213|22.0059|0.7616|2022-05-05|15/03/2022||1.22||134010000|2022-03-03|15/12/2021||1.05||138040000|2021-11-04|15/09/2021|1.44|1.07|136410000|138030000|2021-08-05|15/06/2021|1.53|0.9267|148240000|138270000|2021-05-06|15/03/2021|1.37|0.8267|146520000|130810000|2021-03-04|15/12/2020|0.95|0.77|137420000|128270000|2020-10-29|15/09/2020|0.76|0.54|121760000|119760000|2020-07-30|15/06/2020|0.8|0.54|123030000|111430000
2022-02-19 01:32:17|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|TCMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US87357P1003|707|Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com|294.97M|294970000|14.88|282,668|-75.52%|13.45-61.13|13.45-15.29|14.25|19823022|1.51|35.44|205.57M|205570000|0.4|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0067|0.3972|0.0602|0.3784|0.0675|52.7311|5.558|2022-05-09|15/03/2022||-0.194||50350000|2022-02-22|15/12/2021||-0.0025||58050000|2021-11-08|15/09/2021|-0.082|0.12|52500000|57440000|2021-08-02|15/06/2021|0.07|0.01|51060000|49920000|2021-05-03|15/03/2021|-0.12|-0.154|42770000|41740000|2021-02-23|15/12/2020|0.61|0.2474|59240000|58220000|2020-11-02|15/09/2020|0.12|-0.06|49090000|46580000|2020-08-03|15/06/2020|-0.72|-0.22|35120000|36890000
2022-02-19 01:32:21|01605|15538|/equities/black-diamond|R2000GROWTH|CLAR|USD|Consumer Discretionary|Leisure Products|United States|US18270P1093|600|Black Diamond Stock Price Today (CLAR) - Investing.com|793.38M|793380000|21.45|198,414|22.47%|15.43-32.3|21.4-21.88|21.53|36987552|0.96|38.86|333.56M|333560000|0.55|0.10|0.34%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0038|-0.0316|0.1335|-0.9189|0.0523|20.1371|1.7666|2022-05-09|15/03/2022||0.186||106460000|2022-03-14|15/12/2021||0.1417||105960000|2021-11-08|15/09/2021|0.13|0.0225|108970000|105840000|2021-08-02|15/06/2021|0.06|0.0675|73310000|63470000|2021-05-10|15/03/2021|0.17|0.11|75330000|70260000|2021-03-08|15/12/2020|0.22|0.13|75950000|74040000|2020-11-09|15/09/2020|0.04|0.0675|64490000|60780000|2020-08-10|15/06/2020|-0.09|-0.19|30010000|31320000
2022-02-19 01:32:25|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|RUBY|USD|Healthcare|Biotechnology|United States|US78116T1034|268|Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com|462.81M|462810000|5.15|545,584|-56.61%|5.07-38.71|5.07-5.4|5.41|89865777|2.44|-|-|-|-2.12|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1171|0.3476|-1|2.7194|0|-14.4033|0|2022-05-17|15/03/2022||-0.5575||0.00|2022-02-25|15/12/2021||-0.5845||0.00|2021-11-08|15/09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|15/06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|15/03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|15/12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.4717|0.00|0.00|2020-08-10|15/06/2020|-0.47|-0.49|0.00|
2022-02-19 01:32:29|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|KROS|USD|Healthcare|Biotechnology|United States|US4923271013|45|Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com|1.22B|1220000000|52.09|145,454|-16.64%|28.5-71.74|50.88-53.06|52.06|23398657|-|-|100K|100000|-2.67|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|4|10|0.05|1.8557|-1|25.9792|-1|-22.109|0|2022-05-27|15/03/2022||-0.86||0.00|2022-03-24|15/12/2021||-0.9175||0.00|2021-11-04|15/09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|15/06/2021|-0.67|-0.655|100000|0.00|2021-05-06|15/03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|15/12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|15/09/2019|-1.71||2500000||2020-11-10|15/09/2020|-0.6|-0.595|0.00|0.00
2022-02-19 01:32:34|01608|15737|/equities/clearfield|R2000GROWTH|CLFD|USD|Information Technology|Communications Equipment|United States|US18482P1030|250|Clearfield Stock Price Today (CLFD) - Investing.com|850.73M|850730000|61.85|220,473|72.5%|27.67-86.71|61.65-63.12|62.67|13754785|1.18|31.50|164.78M|164780000|1.99|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0286|0.3433|0.0488|0.1312|0.0582|33.4263|2.9554|2022-04-28|15/03/2022||0.42||40630000|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000|2021-11-04|15/09/2021|0.53|0.405|45240000|38250000|2021-07-22|15/06/2021|0.44|0.31|38740000|32100000|2021-04-22|15/03/2021|0.27|0.18|29690000|25800000|2021-01-28|15/12/2020|0.23|0.135|27090000|24750000|2020-11-04|15/09/2020|0.22|0.19|27320000|26000000|2020-07-23|15/06/2020|0.22|0.08|26000000|22100000
2022-02-19 01:32:37|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|PLBY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US72814P1093|216|Plby Group Inc Stock Price Today (PLBY) - Investing.com|650.15M|650150000|15.36|1,534,109|5.93%|11.02-63.04|15.15-16.4|15.81|42327167|-|-|150.89M|150890000|-0.71|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.1479|4.0044|0.12|-0.2256|-0.0119|-46.5825|5.195|2022-05-11|15/03/2022||0.05||77220000|2022-03-22|15/12/2021||0.1033||84350000|2021-11-15|15/09/2021|-0.18|-0.042|58360000|57660000|2021-08-10|15/06/2021|-0.24|-0.014|49850000|46900000|2021-05-12|15/03/2021|-0.15|-0.1575|42700000|38480000|2021-03-23|15/12/2020|-0.13|0.055|46310000|35750000|2020-12-02|15/09/2020|0.32||35000000||2020-08-14|15/06/2020|-0||101300000|
2022-02-19 01:32:40|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|PNTG|USD|Healthcare|Health Care Providers & Services|United States|US70805E1091|5223|Pennant Group Inc Stock Price Today (PNTG) - Investing.com|402.38M|402380000|14.13|198,132|-74.93%|13.99-59.17|13.98-14.88|14.86|28477119|-|51.70|435.89M|435890000|0.29|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0082|0.0496|0.0203|0.3424|0.0346|55.27|2.214|2022-05-18|15/03/2022||0.1533||112120000|2022-03-09|15/12/2021||0.1475||109740000|2021-11-01|15/09/2021|0.11|0.2575|111920000|110010000|2021-08-09|15/06/2021|0.17|0.21|110350000|107120000|2021-05-06|15/03/2021|0.11|0.1933|105660000|104740000|2021-02-24|15/12/2020|0.17|0.2033|107970000|100270000|2020-11-10|15/09/2020|0.18|0.17|98400000|95810000|2020-08-11|15/06/2020|0.24|0.11|92740000|92090000
2022-02-19 01:32:45|01611|1052946|/equities/constellation-alpha|R2000GROWTH|DMTK|USD|Healthcare|Biotechnology|United States|US24984K1051|116|DermTech Inc Stock Price Today (DMTK) - Investing.com|359.58M|359580000|12.10|749,904|-81.38%|10.45-84.48|12.1-12.99|12.88|29717198|0.84|-|10.79M|10790000|-2.3|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0255|0.062|0.2814|-0.4317|0.2418|-17.76|121.1683|2022-05-18|15/03/2022||-0.7935||4220000|2022-03-15|15/12/2021||-0.7418||3330000|2021-11-09|15/09/2021|-0.68|-0.6367|3030000|3420000|2021-08-04|15/06/2021|-0.4623|-0.5333|3120000|2850000|2021-05-13|15/03/2021|-0.4064|-0.4257|2520000|2110000|2021-03-04|15/12/2020|-0.48|-0.5317|2100000|1820000|2020-11-10|15/09/2020|-0.5|-0.55|1360000|1140000|2020-08-05|15/06/2020|-0.58|-0.37|844000|500000
2022-02-19 01:32:51|01612|15925|/equities/digimarc-corp|R2000GROWTH|DMRC|USD|Information Technology|Software|United States|US25381B1017|203|Digimarc Stock Price Today (DMRC) - Investing.com|512.91M|512910000|29.59|121,245|-28.9%|22.11-53.74|28.97-30.44|30.69|17333987|1.33|-|24.95M|24950000|-2.88|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0069|0.0207|0.0112|0.0238|0.0167|-14.0232|23.3319|2022-04-27|15/03/2022||-0.505||7250000|2022-02-23|15/12/2021||-0.51||6630000|2021-11-15|15/09/2021|-0.17|-0.49|6420000|6530000|2021-08-05|15/06/2021|-0.94|-0.91|6280000|6430000|2021-04-28|15/03/2021|-0.5|-0.555|6700000|6280000|2021-02-24|15/12/2020|-1.27|-0.525|5550000|5700000|2020-10-28|15/09/2020|-0.68|-0.695|5750000|5750000|2020-07-29|15/06/2020|-0.62|-0.71|6500000|6240000
2022-02-19 01:32:56|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|EME|USD|Industrials|Construction & Engineering|United States|US29084Q1004|33000|EMCOR Stock Price Today (EME) - Investing.com|6.17B|6170000000|115.52|235,996|27.76%|90.51-135.98|114.75-116.6|114.93|53374384|1.23|17.37|9.54B|9540000000|6.61|0.52|0.42%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0118|0.1218|0.0657|0.0626|-0.0003|16.2275|0.4556|2022-04-28|15/03/2022||1.72||2470000000|2022-02-24|15/12/2021||1.89||2570000000|2021-10-28|15/09/2021|1.85|1.79|2520000000|2390000000|2021-07-29|15/06/2021|1.78|1.58|2440000000|2250000000|2021-04-29|15/03/2021|1.54|1.23|2300000000|2200000000|2021-02-25|15/12/2020|1.86|1.44|2280000000|2200000000|2020-10-29|15/09/2020|1.76|1.25|2200000000|2110000000|2020-08-03|15/06/2020|1.44|0.88|2010000000|2050000000
2022-02-19 01:33:01|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|Biotechnology|United States|US45253H1014|79|ImmunoGen Stock Price Today (IMGN) - Investing.com|1.12B|1120000000|5.070|4,424,126|-45.48%|4.725-10.1|5.03-5.375|5.34|220105852|1.29|-|127.67M|127670000|-0.34|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0191|0.2386|0.0183|-0.243|0.4356|-4.6738|29.0713|2022-05-06|15/03/2022||-0.23||8640000|2022-02-25|15/12/2021||-0.1818||25640000|2021-10-29|15/09/2021|-0.18|-0.1844|9210000|19030000|2021-07-30|15/06/2021|-0.15|-0.1822|16950000|18920000|2021-05-10|15/03/2021|-0.17|-0.1875|15710000|17720000|2021-02-12|15/12/2020|0.16|-0.081|85800000|40830000|2020-11-06|15/09/2020|-0.13|-0.181|18190000|15350000|2020-07-31|15/06/2020|-0.14|-0.17|15030000|14580000
2022-02-19 01:33:07|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|RUTH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7833321091|3498|Ruths Stock Price Today (RUTH) - Investing.com|803.46M|803460000|23.80|334,897|15.98%|16.45-28.73|22.81-23.82|22.91|33758623|2.25|26.52|379.75M|379750000|0.86|0.48|2.36%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0116|0.1386|0.0162|0.4584|0.0565|25.5734|1.665|2022-05-06|15/03/2022||0.3575||121160000|2022-02-24|15/12/2021||0.248||123460000|2021-10-29|15/09/2021|0.2|0.118|104190000|104160000|2021-08-06|15/06/2021|0.36|0.236|110910000|108150000|2021-05-07|15/03/2021|0.26|0.108|87280000|86740000|2021-03-05|15/12/2020|0.03|0.00|77370000|77060000|2020-10-30|15/09/2020|-0.04|-0.188|63420000|55070000|2020-07-31|15/06/2020|-0.48|-0.53|28420000|28510000
2022-02-19 01:33:10|01616|16533|/equities/loral-space-and-c|R2000GROWTH|TSAT|USD|Communication Services|Diversified Telecommunication Services|United States|CA8795123097|429|Loral Space Stock Price Today (TSAT) - Investing.com|1.04B|1040000000|20.99|162,403|-47.83%|20.55-56.54|20.56-21.57|21.51|49545047|1.94|5.72|-|-|3.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|18|-0.0155|0|0|1.8183|0|30.315|0|2021-11-22|15/09/2021|-0.81||||2021-08-05|15/06/2021|0.69||||2021-05-11|15/03/2021|0.99||||2021-03-02|15/12/2020|2.89||||2020-11-05|15/09/2020|1.65||||2020-08-06|15/06/2020|2.37||||2020-05-12|15/03/2020|-3.92||||2020-03-03|15/12/2019|0.22|||
2022-02-19 01:33:15|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NOTV|USD|Healthcare|Life Sciences Tools & Services|United States|US45783Q1004|409|Bioanalytical Systems Stock Price Today (NOTV) - Investing.com|592.18M|592180000|23.26|260,760|41.74%|12.5-60.66|21.01-24.95|20.29|25459361|2.11|-|89.61M|89610000|-3.05|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|28|0.0028|17.879|0.1287|-4.7384|0.1343|3.1189|2.7482|2022-05-18|15/03/2022||0.2167||116520000|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000|2021-12-07|15/09/2021|0.06|-0.15|30080000|24480000|2021-08-11|15/06/2021|-0.15|-0.08|22890000|21100000|2021-05-05|15/03/2021|-0.06|-0.03|18800000|18700000|2021-02-09|15/12/2020|-0.03|-0.19|17900000|15330000|2020-12-21|15/09/2020|-0.16||15770000||2020-08-14|15/06/2020|0.03||15770000|
2022-02-19 01:33:19|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|Specialty Retail|United States|US03062T1051|1850|Americas Car-Mart Stock Price Today (CRMT) - Investing.com|609.27M|609270000|94.51|76,497|-23.09%|87.93-177.45|92.33-105.26|107.58|6446574|1.43|6.79|1.08B|1080000000|15.85|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0303|0.1188|0.0392|0.1322|0.033|14.1167|0.6464|2022-05-23|15/04/2022||3.26||290800000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000|2021-11-17|15/10/2021|3.33|3.2|288300000|269360000|2021-08-17|15/07/2021|3.57|3.49|280330000|249750000|2021-05-24|15/04/2021|6.19|2.8|279080000|220600000|2021-02-16|15/01/2021|2.85|2.44|228260000|209340000|2020-11-16|15/10/2020|3.05|2.32|223360000|202420000|2020-08-17|15/07/2020|2.83|1.45|187910000|167760000
2022-02-19 01:33:23|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|Electrical Equipment|United States|US04271T1007|387|Array Technologies Inc Stock Price Today (ARRY) - Investing.com|1.35B|1350000000|8.99|3,144,232|-77.82%|8.72-40.66|8.91-9.43|9.3|150046740|-|-|821.37M|821370000|-0.37|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2169|0.8058|-0.0072|3.2586|0.5086|15.9275|5.695|2022-05-10|15/03/2022||0.0542||288440000|2022-03-08|15/12/2021||-0.0225||215660000|2021-11-11|15/09/2021|-0.07|-0.0559|192070000|201310000|2021-08-11|15/06/2021|0.07|0.0161|202800000|223880000|2021-05-11|15/03/2021|0.19|0.1892|245920000|245920000|2021-03-10|15/12/2020|0.08|0.0557|180570000|163600000|2020-11-16|15/09/2019|0.14||197800000||2020-11-05|15/09/2020|0.07|0.0708|139500000|139410000
2022-02-19 01:33:27|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|VUZI|USD|Consumer Discretionary|Household Durables|United States|US92921W3007|99|Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com|360.16M|360160000|5.66|2,222,869|-64.27%|5.43-32.37|5.57-6.03|5.97|63631676|2.38|-|14.09M|14090000|-0.48|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0396|0.3638|-0.1235|0.0091|0.1793|-9.6188|76.8942|2022-05-12|15/03/2022||-0.125||4440000|2022-03-01|15/12/2021||-0.125||3970000|2021-11-08|15/09/2021|-0.13|-0.1267|3020000|3790000|2021-08-10|15/06/2021|-0.14|-0.0967|2920000|4330000|2021-05-10|15/03/2021|-0.12|-0.0975|3920000|3830000|2021-03-15|15/12/2020|-0.09|-0.1075|4230000|4010000|2020-11-09|15/09/2020|-0.13|-0.1233|2780000|3160000|2020-08-10|15/06/2020|-0.13|-0.15|3040000|2410000
2022-02-19 01:33:33|01621|24424|/equities/antares-pharma|R2000GROWTH|ATRS|USD|Healthcare|Pharmaceuticals|United States|US0366421065|185|Antares Stock Price Today (ATRS) - Investing.com|593.45M|593450000|3.490|679,173|-28.04%|3.11-4.81|3.49-3.588|3.58|170042479|1.47|9.51|131.19M|131190000|0.38|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Buy|Sell||Strong Sell|Sell||Neutral|35|4|32|-0.0029|0.1102|0.0832|0.0695|0.0802|-7.1378|7.7056|2022-05-10|15/03/2022||0.0167||45150000|2022-03-08|15/12/2021||0.015||47390000|2021-11-04|15/09/2021|0.03|0.0257|48190000|47930000|2021-08-05|15/06/2021|0.03|0.0171|44980000|43260000|2021-05-06|15/03/2021|0.02|0.01|42080000|38490000|2021-03-02|15/12/2020|0.3|0.0344|44130000|41380000|2020-11-05|15/09/2020|0.03|0.0235|40000000|35720000|2020-08-06|15/06/2020|0.01|-0.00|32380000|30400000
2022-02-19 01:33:37|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|Media|United States|US96758W1018|2000|WideOpenWest Inc Stock Price Today (WOW) - Investing.com|1.66B|1660000000|19.06|372,413|36.63%|12.37-23.92|18.81-19.22|19.1|87162026|1.99|-|840.6M|840600000|-0.76|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|18|0.0082|0.9195|-0.0033|0.8571|-0.0061|9.9624|0.7994|2022-05-11|15/03/2022||0.1188||181240000|2022-02-24|15/12/2021||1.68||185940000|2021-11-08|15/09/2021|6.24|0.1692|267700000|279110000|2021-08-05|15/06/2021|0.15|0.1035|287300000|281490000|2021-05-04|15/03/2021|0.11|0.1052|286300000|283340000|2021-02-24|15/12/2020|0.04|0.1524|293200000|285240000|2020-11-05|15/09/2020|0.11|0.1023|288700000|281470000|2020-08-03|15/06/2020|0.03|0.1|282000000|284180000
2022-02-19 01:33:41|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|Biotechnology|United States|US76029N1063|152|Replimune Group Inc Stock Price Today (REPL) - Investing.com|760.02M|760020000|16.10|285,163|-55.61%|16.02-40.22|16.02-17.11|17.08|47206316|2.44|-|-|-|-2.07|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1385|0.5685|-1|0.9948|0|-17.1605|0|2022-05-19|15/03/2022||-0.571||0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00|2021-11-04|15/09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|15/06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|15/03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|15/12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|15/09/2020|-0.46|-0.4389|0.00|0.00|2020-08-07|15/06/2020|-0.44|-0.44|0.00|
2022-02-19 01:33:47|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|Health Care Providers & Services|United States|US0067391062|20583|Addus Stock Price Today (ADUS) - Investing.com|1.13B|1130000000|71.84|85,810|-38.5%|71.54-121.99|71.54-74.11|73.58|15773411|0.87|29.13|835.85M|835850000|2.53|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.023|0.1009|0.0096|0.0556|0.0382|26.0469|1.5331|2022-05-09|15/03/2022||0.938||230930000|2022-02-24|15/12/2021||0.9188||226870000|2021-11-01|15/09/2021|0.91|0.885|216660000|226340000|2021-08-02|15/06/2021|0.9|0.8688|217890000|216790000|2021-05-03|15/03/2021|0.74|0.7388|205300000|209780000|2021-02-25|15/12/2020|0.82|0.735|196000000|197710000|2020-11-02|15/09/2020|0.76|0.6444|193990000|189160000|2020-08-10|15/06/2020|0.73|0.48|184580000|172120000
2022-02-19 01:33:52|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|Household Durables|United States|US48666K1097|1776|KB Home Stock Price Today (KBH) - Investing.com|3.32B|3320000000|37.93|1,949,443|-6.81%|37.32-52.48|37.32-38.42|38|87477633|1.74|6.31|5.72B|5720000000|6.03|0.60|1.45%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0002|0.2464|0.047|0.2032|0.0737|15.0433|0.535|2022-03-23|15/02/2022||1.54||1500000000|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000|2021-09-22|15/08/2021|1.6|1.6|1470000000|1560000000|2021-06-23|15/05/2021|1.5|1.33|1440000000|1480000000|2021-03-24|15/02/2021|1.02|0.9216|1140000000|1210000000|2021-01-12|15/11/2020|1.12|0.9291|1190000000|1140000000|2020-09-22|15/08/2020|0.83|0.5347|999010000|888460000|2020-06-24|15/05/2020|0.55|0.54|913970000|1070000000
2022-02-19 01:33:57|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|PMVP|USD|Healthcare|Biotechnology|United States|US69353Y1038|44|Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com|696.59M|696590000|15.35|660,904|-62.24%|14.49-43.63|15.3-15.82|15.71|45380354|-|-|-|-|-1.11|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2247|0.7626|-1|1.3274|0|-21.9088|0|2022-05-13|15/03/2022||-0.3683||0.00|2022-03-02|15/12/2021||-0.3429||0.00|2021-11-12|15/09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|15/06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|15/03/2020|-2.38||||2021-05-14|15/03/2021|-0.26|-0.26|0.00|0.00|2021-03-03|15/12/2020|-0.23|-0.51|0.00|0.00|2020-11-13|15/09/2020|-1.46|-0.28|0.00|0.00
2022-02-19 01:34:03|01627|20978|/equities/alexanders-inc|R2000GROWTH|ALX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0147521092|70|Alexanders Stock Price Today (ALX) - Investing.com|1.32B|1320000000|258.83|13,581|-1.75%|246.15-308.39|258.28-260.56|259.99|5107290|0.56|10.20|212.54M|212540000|25.48|18.00|6.82%|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|30|-0.0061|0.255|-0.022|0.0903|0.0018|27.7886|8.3843|2022-05-02|15/03/2022||||50400000|2022-02-14|15/12/2021|4.23|2.95|49660000|49900000|2021-11-01|15/09/2021|2.39|2.93|48950000|54100000|2021-08-02|15/06/2021|4.33|2.94|51390000|54000000|2021-05-03|15/03/2021|3.49|3.07|56150000|54300000|2021-02-16|15/12/2020|3.6|2.86|56060000|45700000|2020-11-02|15/09/2020|1.29|1.22|43500000|49100000|2020-08-03|15/06/2020|2.41|1.25|45480000|54100000
2022-02-19 01:34:07|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|Biotechnology|United States|US80706P1030|119|Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com|590.87M|590870000|16.83|210,858|-66.32%|15.31-70|16.24-17.18|16.48|35108133|0.3|-|18.2M|18200000|-3.41|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0226|-3.2174|-0.2607|0.6847|0.0944|-9.0639|57.0545|2022-05-12|15/03/2022||-0.6825||24480000|2022-03-21|15/12/2021||-0.9885||4400000|2021-11-09|15/09/2021|-1.02|-0.816|5460000|4640000|2021-08-10|15/06/2021|-0.84|-0.7499|4600000|5200000|2021-05-13|15/03/2021|-0.76|-0.678|4710000|6000000|2021-03-09|15/12/2020|-0.79|-0.61|3430000|6510000|2020-11-09|15/09/2020|-0.79|-0.5275|3040000|7630000|2020-08-07|15/06/2020|-0.65|-0.52|3900000|6850000
2022-02-19 01:34:12|01629|24412|/equities/contango-oil---gas|R2000GROWTH|MCF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US21075N2045|205|Contango Oil&Gas Stock Price Today (MCF) - Investing.com|648.31M|648310000|3.220|1,881,933|-35.73%|2.97-6.94|3.155-3.37|3.11|201338567|2.02|-|272.68M|272680000|-0.43|N/A|N/A|Mar 15, 2022|2022-03-15||||||||||35|4|31|-0.0231|0.5132|0.1571|0.0209|0.0757|-1.511|13.8516|2022-05-11|15/03/2022||0.15||400800000|2022-03-15|15/12/2021||0.16||416500000|2021-11-15|15/09/2021|-0.0639|0.07|99930000|81700000|2021-08-11|15/06/2021|0.0961|0.06|83640000|68900000|2021-05-13|15/03/2021|0.0591|0.09|59950000|63400000|2021-03-10|15/12/2020|0.0358|-0.16|29160000|12100000|2020-11-16|15/09/2020|0.0631|-0.17|31350000|11700000|2020-08-19|15/06/2020|-0.0865|-0.18|17840000|11700000
2022-02-19 01:34:16|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|TRHC|USD|Healthcare|Health Care Technology|United States|US8733791011|1614|Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com|159.74M|159740000|6.63|570,883|-86.36%|6.33-53.38|6.34-6.76|6.65|24094184|1.25|-|322.63M|322630000|-3.84|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0422|0.2127|0.0322|0.8305|0.0695|31.396|4.4175|2022-05-11|15/03/2022||-0.0667||86470000|2022-02-24|15/12/2021||-0.0788||85190000|2021-11-04|15/09/2021|-0.04|0.0338|86590000|88520000|2021-08-05|15/06/2021|-0.01|-0.0033|82310000|81580000|2021-05-06|15/03/2021|-0.09|-0.0922|76680000|76200000|2021-02-24|15/12/2020|-0.08|-0.0967|77050000|74900000|2020-11-03|15/09/2020|-0.01|0.0418|70510000|75820000|2020-08-04|15/06/2020|0.07|0.08|76830000|78040000
2022-02-19 01:34:21|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|Building Products|United States|US3746891072|2328|Gibraltar Industries Stock Price Today (ROCK) - Investing.com|1.67B|1670000000|51.02|196,597|-46.42%|48.99-99.33|50.84-53.2|52.14|32680312|1.07|22.99|1.17B|1170000000|2.27|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0212|-0.6452|0.0496|0.6074|0.0417|21.6638|1.1906|2022-05-06|15/03/2022||0.625||311150000|2022-02-23|15/12/2021||0.76||333000000|2021-10-27|15/09/2021|0.91|1.17|369350000|376930000|2021-08-03|15/06/2021|0.8|0.8725|348400000|327350000|2021-05-05|15/03/2021|0.53|0.5025|287590000|274750000|2021-02-25|15/12/2020|0.59|0.63|265200000|282250000|2020-10-29|15/09/2020|1.06|0.955|329670000|325300000|2020-08-05|15/06/2020|0.84|0.42|285810000|259050000
2022-02-19 01:34:27|01632|16120|/equities/forrester-research|R2000GROWTH|FORR|USD|Industrials|Professional Services|United States|US3465631097|1763|Forrester Stock Price Today (FORR) - Investing.com|1.01B|1010000000|52.79|56,067|22.74%|39.64-60.9|52-53.4|52.69|19171000|1.02|41.07|481.11M|481110000|1.28|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0088|0.2546|0.0165|-2.4116|0.0274|-25.9542|2.0712|2022-04-28|15/03/2022||0.405||122690000|2022-02-10|15/12/2021|0.59|0.5633|133730000|133790000|2021-11-03|15/09/2021|0.41|0.2567|118140000|116680000|2021-07-28|15/06/2021|0.66|0.5567|128670000|122040000|2021-05-05|15/03/2021|0.45|0.1767|113780000|106510000|2021-02-11|15/12/2020|0.35|0.2667|120520000|113040000|2020-10-29|15/09/2020|0.24|0.095|108580000|101960000|2020-07-30|15/06/2020|0.65|0.27|113680000|104260000
2022-02-19 01:34:31|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|BMG6331P1041|3939|Alpha&Omega Stock Price Today (AOSL) - Investing.com|1.41B|1410000000|52.92|648,003|44.99%|23.66-64|51.8-54.14|53.33|26707430|2.5|3.40|726.87M|726870000|15.67|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0403|-0.1291|0.0307|0.0349|0.0262|10.3768|0.9488|2022-05-04|15/03/2022||0.9723||184390000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000|2021-11-04|15/09/2021|1.06|0.9467|187040000|180000000|2021-08-11|15/06/2021|0.95|0.7457|177310000|170000000|2021-05-05|15/03/2021|0.77|0.55|169210000|157070000|2021-02-04|15/12/2020|0.65|0.5367|158800000|153030000|2020-11-05|15/09/2020|0.55|0.5067|151550000|150030000|2020-08-11|15/06/2020|0.29|0.15|122400000|119000000
2022-02-19 01:34:36|01634|41007|/equities/national-research-corporation|R2000GROWTH|NRC|USD|Healthcare|Health Care Providers & Services|United States|US6373722023|485|National Research Stock Price Today (NRC) - Investing.com|992.4M|992400000|39.15|55,972|-19.58%|36.3-55.67|38.89-39.91|39.57|25348711|0.7|-|144.42M|144420000|-|0.96|2.45%|May 03, 2022|2022-05-03|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|31|4|29|-0.0043|-0.0019|-0.0181|0.0844|0.0178|33.5903|7.2048|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.38||38300000||2021-11-02|15/09/2021|0.38||37770000||2021-08-03|15/06/2021|0.35||36430000||2021-05-04|15/03/2021|0.36||35500000||2021-02-10|15/12/2020|0.32||34770000||2020-11-03|15/09/2020|0.37||33480000||2020-08-04|15/06/2020|0.3||31170000|
2022-02-19 01:34:41|01635|16540|/equities/liquidity-service|R2000GROWTH|LQDT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US53635B1070|574|Liquidity Services Stock Price Today (LQDT) - Investing.com|572.6M|572600000|16.10|242,190|-15.86%|14.27-30|16.02-16.57|16.26|35564964|1.19|11.43|268.5M|268500000|1.42|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0119|0.3479|0.0124|0.2997|-0.0144|-0.7161|1.2688|2022-05-05|15/03/2022||0.19||60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000|2021-12-09|15/09/2021|0.26|0.11|70300000|60920000|2021-08-05|15/06/2021|0.31|0.19|69670000|68220000|2021-05-06|15/03/2021|0.19|0.11|61790000|55370000|2021-02-04|15/12/2020|0.17|0.085|55750000|61660000|2020-12-08|15/09/2020|0.23|0.015|55900000|53480000|2020-08-06|15/06/2020|0.05|-0.15|47720000|40650000
2022-02-19 01:34:46|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|Aerospace & Defense|United States|US50077B2079|3200|Kratos Defense&Security Stock Price Today (KTOS) - Investing.com|2.04B|2040000000|16.46|916,402|-44.99%|15.71-31.01|16.46-17|16.96|123986345|0.73|26.99|806.3M|806300000|0.63|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.007|-1.131|-0.0056|1.223|0.0013|66.8083|2.17|2022-05-04|15/03/2022||0.0757||196230000|2022-02-22|15/12/2021||0.0946||209020000|2021-11-03|15/09/2021|0.09|-0.0021|200600000|203730000|2021-08-03|15/06/2021|0.01|-0.01|205100000|198950000|2021-05-05|15/03/2021|0.01|-0.0213|194200000|189800000|2021-02-25|15/12/2020|0.62|0.0413|206400000|217150000|2020-10-29|15/09/2020|0.02|0.03|202000000|199050000|2020-08-04|15/06/2020|-0.01|0.06|170400000|165180000
2022-02-19 01:34:51|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|PARR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69888T2078|1403|Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com|897.45M|897450000|14.91|458,688|-5.99%|12.43-20.18|14.6-15.13|14.86|60191069|2.52|-|4.13B|4130000000|-4.08|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|4|27|-0.0056|-0.6914|0.1396|1.1212|0.0838|28.6859|0.3504|2022-05-10|15/03/2022||0.0775||1170000000|2022-02-23|15/12/2021||-0.1275||1260000000|2021-11-03|15/09/2021|0.76|0.6945|1310000000|1180000000|2021-08-04|15/06/2021|-0.81|-0.702|1220000000|1050000000|2021-05-05|15/03/2021|-1.55|-1.42|888680000|900400000|2021-02-24|15/12/2020|-1.41|-1.26|715510000|689670000|2020-11-02|15/09/2020|-1.06|-1.15|689980000|592780000|2020-08-09|15/06/2020|-1.7|-1.57|515300000|467800000
2022-02-19 01:34:56|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|Media|United States|US00164V1035|2180|AMC Networks Stock Price Today (AMCX) - Investing.com|1.63B|1630000000|38.50|475,053|-23.73%|32.96-83.63|37.1-39.59|37.41|42376100|0.91|6.47|3.08B|3080000000|5.78|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.0165|0.3815|0.0566|0.065|0.041|9.6955|0.8758|2022-05-05|15/03/2022||2.57||730620000|2022-02-16|15/12/2021|0.54|0.1916|803710000|754850000|2021-11-05|15/09/2021|2.68|1.18|810770000|706060000|2021-08-06|15/06/2021|3.45|1.8|771390000|696880000|2021-05-07|15/03/2021|2.98|1.98|691740000|723830000|2021-02-26|15/12/2020|2.72|0.5011|780280000|705020000|2020-11-02|15/09/2020|1.32|1.33|654020000|605510000|2020-08-04|15/06/2020|2.39|1.16|646290000|619940000
2022-02-19 01:34:58|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|Life Sciences Tools & Services|United States|US81578P1066|60|Seer Inc Stock Price Today (SEER) - Investing.com|789.87M|789870000|12.80|485,405|-79.24%|12.74-61.24|12.71-14.31|14.14|61708464|-|-|3.88M|3880000|-1.07|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.3528|0.1201|0.1487|0.9057|4.6858|-40.585|6069.8767|2022-05-09|15/03/2022||-0.325||1800000|2022-02-28|15/12/2021||-0.3238||2230000|2021-11-09|15/09/2021|-0.3|-0.2846|2160000|1230000|2021-08-12|15/06/2021|-0.27|-0.2775|1330000|787030|2021-05-10|15/03/2021|-0.27|-0.2025|50000|0.00|2021-03-29|15/12/2020|-0.54||300000||2020-12-02|15/09/2020|-0.73||100000||2020-11-12|15/09/2019|-0.12||58000|
2022-02-19 01:35:05|01640|1088201|/equities/arlo-technologies|R2000GROWTH|ARLO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US04206A1016|359|Arlo Technologies Stock Price Today (ARLO) - Investing.com|730.88M|730880000|8.670|1,058,041|19.09%|5.49-10.88|8.65-8.963|8.97|84299407|1.72|-|407.12M|407120000|-0.79|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.1398|-0.3407|0.0816|-0.4135|0.1863|-14.5838|2.0206|2022-05-04|15/03/2022||-0.0508||94540000|2022-03-01|15/12/2021||-0.0305||135620000|2021-11-09|15/09/2021|-0.08|-0.138|111150000|106240000|2021-08-04|15/06/2021|-0.04|-0.1503|98570000|86890000|2021-05-05|15/03/2021|-0.03|-0.21|82560000|76880000|2021-02-23|15/12/2020|-0.08|-0.1788|114840000|111570000|2020-11-05|15/09/2020|-0.1|-0.2513|110240000|90480000|2020-08-05|15/06/2020|-0.31|-0.41|66630000|54990000
2022-02-19 01:35:10|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|Building Products|United States|US69336V1017|3500|PGT Stock Price Today (PGTI) - Investing.com|1.17B|1170000000|19.54|301,296|-11.78%|17.57-28.11|19.25-19.75|19.58|59627698|1.5|52.89|1.08B|1080000000|0.37|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|-0.0146|0.1228|0.0594|0.1519|0.0415|21.9091|1.5259|2022-05-05|15/03/2022|0.26|0.3367|300400000|334960000|2022-02-17|15/12/2021|0.31|0.294|304440000|300560000|2021-11-11|15/09/2021|0.26|0.234|300430000|297940000|2021-08-12|15/06/2022|0.18|0.3333|285500000|346790000|2021-08-12|15/06/2021|0.18|0.3075|285500000|281740000|2021-05-13|15/03/2021|0.27|0.184|271090000|249420000|2021-02-24|15/12/2020|0.18|0.1564|221600000|206120000|2020-11-05|15/09/2020|0.31|0.312|238030000|231540000
2022-02-19 01:35:15|01642|41289|/equities/axogen-inc|R2000GROWTH|AXGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US05463X1063|357|Axogen Inc Stock Price Today (AXGN) - Investing.com|307.15M|307150000|7.39|394,806|-62.53%|7-23.94|6.98-7.49|7.47|41562559|0.82|-|128.31M|128310000|-0.68|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0035|0.0409|0.0645|-0.0616|0.0844|-31.986|9.0407|2022-05-04|15/03/2022||-0.098||33300000|2022-02-22|15/12/2021||-0.1314||31790000|2021-11-03|15/09/2021|-0.09|-0.1267|31200000|33670000|2021-08-04|15/06/2021|-0.09|-0.1308|33580000|32180000|2021-05-05|15/03/2021|-0.08|-0.1686|31040000|27870000|2021-02-22|15/12/2020|-0.08|-0.1147|32500000|30270000|2020-10-29|15/09/2020|0.04|-0.142|33430000|27370000|2020-08-05|15/06/2020|-0.15|-0.34|22120000|16460000
2022-02-19 01:35:20|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|Metals & Mining|United States|US5766901012|3072|Materion Stock Price Today (MTRN) - Investing.com|1.8B|1800000000|87.85|80,268|29.88%|63.88-96|87.26-89.52|89.38|20439191|1.36|25.51|1.45B|1450000000|2.82|0.48|0.55%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0324|0.1427|0.0447|0.0669|-0.0001|22.8167|0.8336|2022-04-28|15/03/2022||1.03||419200000|2022-02-17|15/12/2021|1.03|1.03|397230000|428030000|2021-11-02|15/09/2021|1.1|0.8367|388030000|375370000|2021-08-03|15/06/2021|0.86|0.7533|371000000|343500000|2021-04-29|15/03/2021|0.82|0.6|354390000|332450000|2021-02-18|15/12/2020|0.7|0.58|339690000|292150000|2020-10-22|15/09/2020|0.55|0.515|287170000|281700000|2020-07-23|15/06/2020|0.49|0.42|271470000|282550000
2022-02-19 01:35:24|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US86745K1043|396|Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com|1.78B|1780000000|15.87|2,826,043|-65.94%|15.8-48.36|15.8-17.07|17.12|112266452|-|-|214.76M|214760000|-2.08|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.136|0.9034|-0.0067|1.1857|0.2764|-13.6643|14.6064|2022-05-19|15/03/2022||-0.3227||65810000|2022-02-23|15/12/2021||-0.3269||65720000|2021-10-27|15/09/2021|-0.25|-0.2975|68900000|67180000|2021-07-28|15/06/2021|-0.57|-0.26|66560000|56970000|2021-04-28|15/03/2021|-0.31|-0.3243|41280000|43630000|2021-02-24|15/12/2020|-0.96|-0.362|38020000|42800000|2020-10-28|15/09/2020|-0.73|-0.2925|50180000|48260000|2020-07-29|15/06/2020|-0.3|-0.17|42790000|42050000
2022-02-19 01:35:30|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|RIGL|USD|Healthcare|Biotechnology|United States|US7665596034|169|Rigel Stock Price Today (RIGL) - Investing.com|412.12M|412120000|2.410|1,607,745|-45.7%|2.22-5.06|2.39-2.47|2.46|171006061|1.37|-|147.28M|147280000|-0.09|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0097|1.2447|0.4597|-0.4645|0.8646|-3.9016|29.4286|2022-05-03|15/03/2022||-0.1459||22070000|2022-03-08|15/12/2021||-0.1268||21900000|2021-11-02|15/09/2021|-0.12|-0.0996|21540000|23560000|2021-08-03|15/06/2021|-0.08|-0.1093|26270000|20370000|2021-05-05|15/03/2021|0.22|0.0049|81020000|30850000|2021-03-02|15/12/2020|-0.11|-0.112|18450000|18370000|2020-11-05|15/09/2020|-0.08|-0.1217|18390000|17240000|2020-08-04|15/06/2020|-0.1|-0.13|16020000|13750000
2022-02-19 01:35:34|01646|17056|/equities/ricks-cabaret|R2000GROWTH|RICK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US74934Q1085|2074|Ricks Cabaret Stock Price Today (RICK) - Investing.com|609.23M|609230000|64.13|77,148|8.51%|55.33-94.33|62.9-64.82|62.98|9499910|2.04|18.40|218.7M|218700000|3.42|0.16|0.26%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|0.037|0.0411|0.0232|-0.1736|0.0443|11.6221|1.5294|2022-05-10|15/03/2022||1.27||65380000|2022-02-09|15/12/2021|1.1|1.06|61840000|61100000|2021-12-14|15/09/2021|1.58|0.67|54940000|54400000|2021-07-08|15/06/2021|1.36|0.99|57860000|55420000|2021-05-10|15/03/2021|0.75|0.42|44060000|43500000|2021-02-09|15/12/2020|0.39|0.32|38400000|37800000|2020-12-14|15/09/2020|0.15|0.02|28790000|28400000|2020-08-10|15/06/2020|-0.74|-0.69|14720000|14300000
2022-02-19 01:35:39|01647|101855|/equities/coupns.com|R2000GROWTH|QUOT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7491191034|1163|Coupons.com Stock Price Today (QUOT) - Investing.com|625.07M|625070000|6.62|1,116,599|-48.36%|5.09-17.93|6.5-6.71|6.63|94421658|0.91|-|521.49M|521490000|-0.49|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0008|0.2022|0.0344|-0.4167|0.0426|-16.0369|3.0333|2022-05-03|15/03/2022||-0.06||92770000|2022-02-09|15/12/2021|-0.08|-0.08|146410000|115160000|2021-11-03|15/09/2021|-0.08|-0.085|135880000|130950000|2021-08-05|15/06/2021|-0.18|-0.1|123880000|122060000|2021-05-05|15/03/2021|-0.15|-0.15|115320000|110510000|2021-02-10|15/12/2020|-0.28|-0.025|142530000|121370000|2020-11-05|15/09/2020|-0.05|-0.05|121100000|124350000|2020-08-04|15/06/2020|-0.21|-0.2|83460000|85980000
2022-02-19 01:35:44|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|OVV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69047Q1022|1916|Encana Stock Price Today (OVV) - Investing.com|10.57B|10570000000|40.50|3,113,243|93.32%|21.07-43.1|40.25-41.71|41.27|261084425|3.4|-|6.85B|6850000000|-2.26|0.56|1.71%|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0002|0.7267|0.0609|-1.1557|0.0901|76.1016|2.5234|2022-05-12|15/03/2022||2.11||2020000000|2022-02-24|15/12/2021||1.6||2100000000|2021-11-02|15/09/2021|1.52|1.56|1790000000|1790000000|2021-07-27|15/06/2021|1.12|1.11|1690000000|1660000000|2021-04-28|15/03/2021|1.1|0.9558|1840000000|1840000000|2021-02-18|15/12/2020|0.7034|0.5618|1530000000|1490000000|2020-10-28|15/09/2020|-0.0308|-0.1782|1190000000|1220000000|2020-07-28|15/06/2020|-0.4256|-0.45|726000000|726000000
2022-02-19 01:35:49|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|Commercial Services & Supplies|United States|US4158641070|11900|Harsco Stock Price Today (HSC) - Investing.com|1.28B|1280000000|16.16|394,244|-15.61%|13.29-23.73|15.92-16.4|16.41|79203660|1.9|68.24|2.15B|2150000000|0.24|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.01|0.6797|0.0266|0.1689|-0.0202|25.3644|0.7666|2022-05-04|15/03/2022||0.12||461900000|2022-02-24|15/12/2021||0.074||446200000|2021-11-02|15/09/2021|0.2|0.248|544300000|578770000|2021-08-03|15/06/2021|0.28|0.236|569820000|556350000|2021-05-04|15/03/2021|0.15|0.04|528860000|514940000|2021-02-25|15/12/2020|0.12|0.094|508340000|513590000|2020-11-03|15/09/2020|0.08|0.044|509400000|474080000|2020-08-05|15/06/2020|0.13|-0.04|447280000|448000000
2022-02-19 01:35:54|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|Specialty Retail|United States|US5679081084|2666|MarineMax Stock Price Today (HZO) - Investing.com|1.02B|1020000000|46.65|312,953|3.69%|40.64-70.89|46.5-48.26|47.21|21919184|1.76|6.45|2.12B|2120000000|7.32|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.029|-0.2494|0.0922|0.7194|0.0726|32.4288|0.4648|2022-04-28|15/03/2022||1.72||545870000|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000|2021-10-26|15/09/2021|1.45|1.17|462310000|512360000|2021-07-22|15/06/2021|2.59|2.07|666330000|633830000|2021-04-22|15/03/2021|1.69|0.7929|523100000|447430000|2021-01-28|15/12/2020|1.04|0.61|411520000|387480000|2020-10-28|15/09/2020|1.19|0.4288|398760000|355460000|2020-07-23|15/06/2020|1.58|0.72|498300000|412560000
2022-02-19 01:35:58|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|BTRS|USD|Information Technology|Software|United States|US11778X1046|566|BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com|921.19M|921190000|5.64|1,068,702|-70%|5.6-19.04|5.63-5.86|5.81|163332255|-|-|162.19M|162190000|-0.31|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|7|-0.0241|0.0048|0.0185|0.4203|-0.0354|-91.9414|16.276|2022-05-11|15/03/2022||-0.0559||35720000|2022-03-22|15/12/2021||-0.076||33080000|2021-11-10|15/09/2021|-0.07|-0.0704|32730000|33130000|2021-08-11|15/06/2021|-0.07|-0.069|31590000|30800000|2021-05-12|15/03/2021|-0.115|-0.1138|33100000|33110000|2021-03-23|15/12/2020|-0.03|-0.03|29600000|27900000|2020-12-02|15/09/2020|-0.02||28810000||2020-08-14|15/06/2020|-0.01||41940000|
2022-02-19 01:36:01|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|AMTI|USD|Healthcare|Biotechnology|United States|US03824M1099|113|Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com|258.07M|258070000|6.70|317,548|-87.58%|6.64-78.22|6.64-6.99|6.93|38489589|-|-|-|-|-2.42|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2327|0.3685|-1|1.0587|0|-15.5344|0|2022-05-12|15/03/2022||-0.7||0.00|2022-03-18|15/12/2021||-0.6633||0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|15/06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|15/12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.41|0.00|0.00|2020-08-11|15/06/2019|-0.23|||
2022-02-19 01:36:06|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|TPB|USD|Consumer Staples|Tobacco|United States|US90041L1052|408|Turning Point Brands Inc Stock Price Today (TPB) - Investing.com|644.9M|644900000|34.17|175,073|-33.97%|32.55-54.84|33.84-34.9|34.6|18873183|0.46|13.29|445.46M|445460000|2.6|0.22|0.62%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0443|0.0425|0.0576|0.0964|0.0402|17.3723|1.6414|2022-05-12|15/03/2022||0.5867||105530000|2022-02-22|15/12/2021||0.47||100110000|2021-10-26|15/09/2021|0.65|0.57|109900000|112930000|2021-07-27|15/06/2021|0.73|0.5533|122640000|106220000|2021-04-27|15/03/2021|0.57|0.5833|107640000|100140000|2021-02-10|15/12/2020|0.65|0.59|105290000|101720000|2020-10-27|15/09/2020|0.4|0.3175|104170000|91740000|2020-07-28|15/06/2020|0.47|0.45|104960000|95440000
2022-02-19 01:36:11|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|Specialty Retail|United States|US8248891090|3400|Shoe Carnival Stock Price Today (SCVL) - Investing.com|867.77M|867770000|30.81|268,537|-35.29%|30.37-79.81|30.37-31.27|30.54|28165273|1.5|6.17|1.27B|1270000000|4.95|0.28|0.73%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0716|0.2206|0.0274|0.9448|0.0389|32.093|0.8381|2022-05-25|15/04/2022||0.78||287500000|2022-03-29|15/01/2022||0.46||282770000|2021-11-17|15/10/2021|1.64|1.15|356340000|314700000|2021-08-25|15/07/2021|1.54|0.81|332230000|302510000|2021-05-19|15/04/2021|1.51|0.7|328460000|274360000|2021-03-24|15/01/2021|0.52|0.51|253900000|253900000|2020-11-18|15/10/2020|1.03|0.7025|274580000|275580000|2020-09-01|15/07/2020|0.71|0.62|300790000|310460000
2022-02-19 01:36:16|01655|16389|/equities/impax-laboratorie|R2000GROWTH|AMRX|USD|Healthcare|Pharmaceuticals|United States|US03168L1052|6000|Impax Labs Stock Price Today (AMRX) - Investing.com|1.4B|1400000000|4.630|665,452|-16.08%|3.89-7.45|4.61-4.762|4.75|301488245|1.22|54.81|2.07B|2070000000|0.09|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0437|0.0153|0.0526|-0.2594|0.0704|11.6931|6.8784|2022-05-17|15/03/2022||0.2013||506200000|2022-03-02|15/12/2021||0.1989||535060000|2021-11-03|15/09/2021|0.21|0.2043|528590000|544090000|2021-08-09|15/06/2021|0.25|0.1838|535080000|522600000|2021-05-07|15/03/2021|0.2|0.1764|493110000|512690000|2021-02-26|15/12/2020|0.14|0.1345|510030000|506910000|2020-11-06|15/09/2020|0.16|0.1218|519290000|482160000|2020-08-06|15/06/2020|0.13|0.1|464660000|454280000
2022-02-19 01:36:19|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|ULCC|USD|Industrials|Airlines|United States|US35909R1086|5405|Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com|2.78B|2780000000|12.81|1,104,855|-|11.73-22.7|12.79-13.35|13.26|217101433|-|-|1.72B|1720000000|-0.86|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|4|6|-0.3238|-0.2285|0.0132|-0.9404|0.3348|-10.3817|2.26|2022-05-12|15/03/2022||-0.2893||612320000|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000|2021-11-10|15/09/2021|-0.11|-0.2053|630000000|600170000|2021-08-04|15/06/2021|-0.24|-0.3009|550000000|538420000|2021-05-13|15/03/2021|-0.86|-0.8629|271000000|262190000|2021-03-23|15/12/2019|0.26||655000000||2021-03-03|15/12/2020|-0.6695||267000000||2021-01-25|15/09/2020|-0.59||267000000|
2022-02-19 01:36:29|01657|32332|/equities/franklin-covey-co|R2000GROWTH|FC|USD|Industrials|Professional Services|United States|US3534691098|1000|Franklin Covey Stock Price Today (FC) - Investing.com|667.53M|667530000|46.69|50,768|82.03%|25.57-52.52|46.1-47.16|46.8|14297151|1.67|36.24|237.1M|237100000|1.29|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0193|-0.3166|0.0202|-1.0362|0.0429|5.1097|1.6203|2022-03-31|15/02/2022||0.06||57100000|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000|2021-11-09|15/08/2021|0.13|0.145|68950000|63450000|2021-06-30|15/05/2021|0.9|-0.0675|58740000|51600000|2021-04-01|15/02/2021|0.00|-0.1775|48160000|48630000|2021-01-07|15/11/2020|-0.06|-0.1425|48320000|48030000|2020-11-05|15/08/2020|0.07|-0.165|48990000|47930000|2020-07-09|15/05/2020|-0.79|-0.3|37110000|48880000
2022-02-19 01:36:33|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|Chemicals|United States|US05368V1061|8400|PolyOne Stock Price Today (AVNT) - Investing.com|4.81B|4810000000|52.55|456,845|21.95%|42.57-61.46|52.46-54.13|53.84|91491380|1.62|21.53|4.82B|4820000000|2.5|0.95|1.81%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0021|0.0552|0.0036|0.0654|0.0147|18.1039|0.9464|2022-04-28|15/03/2022||0.9388||1240000000|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000|2021-10-28|15/09/2021|0.7|0.6828|1220000000|1170000000|2021-07-30|15/06/2021|0.87|0.8095|1240000000|1120000000|2021-04-30|15/03/2021|0.89|0.7206|1160000000|1100000000|2021-02-09|15/12/2020|0.52|0.4547|997000000|922930000|2020-11-03|15/09/2020|0.46|0.4663|924500000|914640000|2020-07-22|15/06/2020|0.28|0.27|609100000|596080000
2022-02-19 01:36:39|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8043951016|115|Saul Centers Stock Price Today (BFS) - Investing.com|1.48B|1480000000|46.58|39,372|35.77%|34-55.44|46.38-47.27|46.84|31813961|1.09|32.08|239.12M|239120000|1.46|2.28|4.29%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0014|0|0.0098|0.0453|0.0058|32.29|7.3547|2022-05-05|15/03/2022||||62220000|2022-03-01|15/12/2021||||60930000|2021-11-04|15/09/2021|0.44||59060000|60620000|2021-08-05|15/06/2021|0.42||58820000|59140000|2021-05-06|15/03/2021|0.32||57760000|58310000|2021-02-25|15/12/2020|0.28||57120000|57240000|2020-11-05|15/09/2020|0.28||55750000|52370000|2020-08-07|15/06/2020|0.24||52000000|53210000
2022-02-19 01:36:42|01660|1172577|/equities/agiliti|R2000GROWTH|AGTI|USD|Healthcare|Health Care Providers & Services|United States|US00848J1043|3900|Agiliti Inc Stock Price Today (AGTI) - Investing.com|2.35B|2350000000|17.97|191,358|-|13.56-26.36|17.68-18.21|18.29|130652745|-|182.88|962.4M|962400000|0.1|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|6|-0.5075|1.547|0.0423|-2.4867|0.0608|-9.108|2.6467|2022-05-17|15/03/2022||0.151||295800000|2022-03-02|15/12/2021||0.0827||269050000|2021-11-09|15/09/2021|0.23|0.0784|262420000|241850000|2021-08-12|15/06/2021|0.23|0.0877|250540000|241840000|2021-05-18|15/03/2021|0.3|0.1439|235200000|233810000|2021-03-03|15/12/2020|0.00||214200000||2021-01-11|15/09/2020|-0.08||194700000||2020-10-30|15/03/2020|-0.1||179200000|
2022-02-19 01:36:47|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|IT Services|United States|US7501021056|7200|Rackspace Technology Inc Stock Price Today (RXT) - Investing.com|2.5B|2500000000|11.91|838,442|-52.28%|11.56-26.4|11.87-12.52|12.36|210032072|-|-|2.95B|2950000000|-0.97|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3664|0.1051|-0.0015|-0.4848|0.0115|11.4267|1.3767|2022-05-09|15/03/2022||0.2599||790960000|2022-02-22|15/12/2021||0.241||771410000|2021-11-15|15/09/2021|0.25|0.2408|717900000|755950000|2021-08-11|15/06/2021|0.24|0.1828|743800000|741600000|2021-05-10|15/03/2021|0.23|0.2113|725900000|721940000|2021-02-18|15/12/2020|0.26|0.2286|716200000|705060000|2020-11-10|15/09/2020|0.19|0.1803|681700000|670190000|2020-08-31|15/06/2020|0.21|0.21|656500000|656500000
2022-02-19 01:36:52|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|IMXI|USD|Information Technology|IT Services|United States|US46005L1017|651|International Money Express Inc Stock Price Today (IMXI) - Investing.com|612.03M|612030000|15.85|180,381|2.59%|13.15-18.96|15.75-16.07|15.97|38613689|0.49|14.37|431.34M|431340000|1.11|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Buy||Buy|Neutral||Buy|21|4|18|0.0295|-0.0425|0.039|-0.5528|0.0537|34.9628|1.5238|2022-05-05|15/03/2022||0.3164||110400000|2022-03-15|15/12/2021||0.2851||121850000|2021-11-03|15/09/2021|0.4|0.3465|120710000|116600000|2021-08-04|15/06/2021|0.39|0.3265|116750000|103460000|2021-05-05|15/03/2021|0.27|0.2697|94580000|92050000|2021-03-10|15/12/2020|0.3|0.268|99300000|95090000|2020-11-04|15/09/2020|0.32|0.2761|95590000|92610000|2020-08-04|15/06/2020|0.28|0.19|85060000|76470000
2022-02-19 01:36:57|01663|20483|/equities/circor-international-inc|R2000GROWTH|CIR|USD|Industrials|Machinery|United States|US17273K1097|3100|CIRCOR Stock Price Today (CIR) - Investing.com|569.25M|569250000|28.10|103,080|-14.2%|23.41-43.2|27.4-28.23|27.6|20257995|2.32|-|770.14M|770140000|-1.79|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0037|0.0577|0.0447|0.0505|-0.0089|23.3725|1.2416|2022-04-29|15/03/2022||0.4667||201150000|2022-03-02|15/12/2021||0.6187||208530000|2021-11-12|15/09/2021|0.5|0.5568|190780000|203190000|2021-08-10|15/06/2021|0.35|0.3283|190350000|189160000|2021-05-12|15/03/2021|0.24|0.2429|180660000|187950000|2021-03-04|15/12/2020|0.66|0.6346|208350000|207570000|2020-11-05|15/09/2020|0.36|0.3242|186640000|186850000|2020-08-07|15/06/2020|0.22|0.11|186070000|168260000
2022-02-19 01:37:02|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|Leisure Products|United States|US0050981085|5365|Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com|3.12B|3120000000|42.37|224,562|-4.44%|38.57-57.87|42.12-43.33|42.69|73629759|0.86|14.16|2.15B|2150000000|3.02|0.66|1.24%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.007|0.5664|0.0429|1.9783|0.0441|37.689|1.2885|2022-05-12|15/03/2022||0.8588||549780000|2022-03-03|15/12/2021||-0.2775||380800000|2021-11-04|15/09/2021|0.52|0.14|521630000|415030000|2021-08-05|15/06/2021|1.08|0.7643|624850000|530900000|2021-05-06|15/03/2021|1.13|0.6486|580890000|497740000|2021-02-25|15/12/2020|0.29|0.1314|420490000|363010000|2020-11-06|15/09/2020|0.84|0.3317|482930000|410040000|2020-08-05|15/06/2020|0.03|0.13|300000000|339410000
2022-02-19 01:37:05|01665|1172768|/equities/privia-health-group|R2000GROWTH|PRVA|USD|Healthcare|Health Care Providers & Services|United States|US74276R1023|559|Privia Health Group Inc Stock Price Today (PRVA) - Investing.com|2.38B|2380000000|22.33|645,478|-|18.93-50.77|22.05-23.09|22.26|106498546|-|-|690.89M|690890000|-1.67|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Buy||Sell|Neutral||Sell|8|4|5|-0.0174|0.2171|0.0729|-7.7993|0.0457|77.194|4.132|2022-05-26|15/03/2022||-0.0038||267740000|2022-03-25|15/12/2021||-0.1495||225750000|2021-11-08|15/09/2021|-0.09|-0.135|251520000|215150000|2021-08-09|15/06/2020|0.05||183300000||2021-08-09|15/06/2021|-1.68|-0.8523|225760000|214980000|2021-05-28|15/03/2020|0.05||212900000||2021-05-27|15/03/2021|0.06|0.0592|213600000|213670000|2021-03-03|15/12/2020|0.1||216390000|
2022-02-19 01:37:08|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|ALHC|USD|Healthcare|Health Care Providers & Services|United States|US01625V1044|775|Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com|1.48B|1480000000|7.91|1,178,603|-|6.14-28.59|7.76-8.18|8|187241668|-|-|1.11B|1110000000|-0.98|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|7|4|4|-0.2279|0.6099|0.0736|0.8207|0.0549|-32.5375|3.4675|2022-05-16|15/03/2022||-0.181||323320000|2022-03-02|15/12/2021||-0.2768||269570000|2021-11-04|15/09/2021|-0.26|-0.1637|293470000|275480000|2021-08-09|15/06/2021|-0.25|-0.1052|308950000|267350000|2021-05-17|15/03/2021|-0.3063|-0.3541|267100000|267090000|2021-03-18|15/03/2020|-0.06||224100000||2021-03-03|15/12/2020|-0.1866||243300000||
2022-02-19 01:37:13|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|Auto Components|United States|US0240611030|18000|American Axle&Manufacturing Stock Price Today (AXL) - Investing.com|943.42M|943420000|8.27|1,359,346|-8.52%|7.41-13.05|8.26-8.57|8.36|114077937|2.37|171.00|5.16B|5160000000|0.05|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0139|1.2552|0.0283|-0.4148|0.0578|5.657|0.3639|2022-05-06|15/03/2022||0.18||1390000000|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000|2021-11-05|15/09/2021|0.15|0.005|1290000000|1160000000|2021-07-30|15/06/2021|0.29|0.0192|1380000000|1150000000|2021-05-07|15/03/2021|0.57|0.2354|1520000000|1310000000|2021-02-12|15/12/2020|0.51|0.2652|1540000000|1360000000|2020-10-30|15/09/2020|1.15|0.2359|1530000000|1450000000|2020-07-31|15/06/2020|-1.79|-1.97|515300000|422820000
2022-02-19 01:37:18|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|Software|United States|US1591791009|725|Channeladvsr Co Stock Price Today (ECOM) - Investing.com|506.26M|506260000|16.77|193,979|-33.9%|16.76-29.42|16.76-17.2|17.04|30188595|0.87|11.51|162.6M|162600000|1.48|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0104|0.1536|0.028|0.7207|0.035|-4.8282|3.9721|2022-05-12|15/03/2022||0.1724||42280000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000|2021-11-09|15/09/2021|0.209|0.17|41580000|41530000|2021-08-05|15/06/2021|0.2639|0.1967|41540000|40040000|2021-05-06|15/03/2021|0.2357|0.1717|39170000|37230000|2021-02-11|15/12/2020|0.2821|0.2217|40310000|37940000|2020-11-05|15/09/2020|0.2|0.1833|35290000|34510000|2020-08-06|15/06/2020|0.33|0.28|37440000|36360000
2022-02-19 01:37:22|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|Pharmaceuticals|United States|US67080N1019|58|Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com|1.06B|1060000000|4.870|1,189,617|-51.01%|4.82-15.13|4.82-4.99|5.03|217787632|-|-|-|-|-0.44|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|4|0.0694|0.0863|-1|0.4931|0|-39.29|0|2022-05-16|15/03/2022||-0.1325||0.00|2022-03-10|15/12/2021||-0.115||0.00|2021-11-10|15/09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|15/06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|15/03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|15/12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|15/09/2020|-0.04||||2020-08-14|15/06/2020|-0|||
2022-02-19 01:37:27|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|Biotechnology|United States|US6024961012|735|MiMedx Stock Price Today (MDXG) - Investing.com|503.99M|503990000|4.54|609,226|-48.81%|4.22-15.98|4.52-5|4.96|111010218|1.94|-|259.76M|259760000|-0.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0098|-0.421|-0.0364|-0.1715|0.0671|33.6543|4.1544|2022-04-27|15/03/2022||-0.06||60300000|2022-02-23|15/12/2021||-0.0433||63960000|2021-11-02|15/09/2021|0.0231|-0.095|63070000|60260000|2021-08-03|15/06/2021|0.0206|-0.1|67850000|58770000|2021-04-28|15/03/2021|-0.09|-0.19|59970000|59900000|2021-03-08|15/12/2020|-0.17||68520000|68550000|2020-11-04|15/09/2020|0.27||64300000||2020-08-04|15/06/2020|-0.08||53650000|
2022-02-19 01:37:32|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|VAPO|USD|Healthcare|Health Care Equipment & Supplies|United States|US9221071072|397|Vapotherm Inc Stock Price Today (VAPO) - Investing.com|352.5M|352500000|13.52|210,634|-52.83%|13.48-31.87|13.47-14|13.97|26072567|-|-|131.96M|131960000|-2.26|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2219|-0.0674|0.0677|0.1087|0.1343|-9.9781|8.0181|2022-05-10|15/03/2022||-0.5825||23780000|2022-02-24|15/12/2021||-0.6325||17400000|2021-11-03|15/09/2021|-0.52|-0.522|38120000|30890000|2021-08-09|15/06/2021|-0.67|-0.644|20630000|18260000|2021-05-05|15/03/2021|-0.2959|-0.43|32310000|31780000|2021-02-24|15/12/2020|-0.67|-0.5212|40910000|37180000|2020-11-04|15/09/2020|-0.4213|-0.545|30560000|24110000|2020-08-04|15/06/2020|-0.2904|-0.37|35150000|33450000
2022-02-19 01:37:35|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|Auto Components|United States|IE00BD845X29|75000|Adient PLC Stock Price Today (ADNT) - Investing.com|4.56B|4560000000|48.14|930,377|36.18%|34.16-53.17|47.88-49.13|48.79|94766379|2.91|5.19|13.31B|13310000000|9.39|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0035|0.2709|0.0052|-0.3376|0.0286|3.5162|0.2571|2022-05-05|15/03/2022||0.2511||3690000000|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3480000000|2021-11-10|15/09/2021|-0.24|-0.755|2770000000|2770000000|2021-08-05|15/06/2021|-0.53|0.15|3240000000|3240000000|2021-05-06|15/03/2021|1.15|0.5544|3820000000|3620000000|2021-02-05|15/12/2020|1.71|0.8757|3850000000|3810000000|2020-11-30|15/09/2020|1.15|0.6747|3600000000|3590000000|2020-08-06|15/06/2020|-2.78|-2.09|1630000000|1620000000
2022-02-19 01:37:40|01673|17387|/equities/transcat|R2000GROWTH|TRNS|USD|Industrials|Trading Companies & Distributors|United States|US8935291075|765|Transcat Stock Price Today (TRNS) - Investing.com|573.05M|573050000|76.19|45,619|75.19%|42.12-101.05|75.67-76.88|76.53|7521284|0.76|50.42|197.84M|197840000|1.52|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.018|-0.0294|0.0116|0.1913|0.0193|31.3745|1.1414|2022-05-17|15/03/2022||0.488||54380000|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000|2021-11-02|15/09/2021|0.4|0.368|50390000|48050000|2021-07-27|15/06/2021|0.49|0.252|47790000|44420000|2021-05-18|15/03/2021|0.42|0.3222|48760000|46170000|2021-02-02|15/12/2020|0.23|0.23|44060000|44060000|2020-10-27|15/09/2020|0.27|0.1717|41610000|40290000|2020-07-21|15/06/2020|0.11|-0.03|38900000|39400000
2022-02-19 01:37:43|01674|1131468|/equities/ammo|R2000GROWTH|POWW|USD|Consumer Discretionary|Leisure Products|United States|US00175J1079|270|Ammo Inc Stock Price Today (POWW) - Investing.com|492.14M|492140000|4.260|2,073,469|-44.39%|3.95-10.37|4.24-4.57|4.51|115526404|-0.47|29.57|146.29M|146290000|0.15|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|16|-0.0246|0.2571|0.0128|0.4677|1.1661|-6.39|39.0338|2022-06-01|15/03/2022||0.115||74490000|2022-02-14|15/12/2021|0.14|0.105|64690000|70030000|2021-11-15|15/09/2021|0.17|0.105|61000000|55000000|2021-08-16|15/06/2021|0.13|0.065|44480000|44030000|2021-06-29|15/03/2021|0.04|0.00|24200000|24000000|2021-02-16|15/12/2020|-0.04|-0.03|16610000||2020-12-02|15/09/2020|-0.05||12010000||2020-08-19|15/03/2020|-0.09||4760000|
2022-02-19 01:37:48|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|OCUL|USD|Healthcare|Pharmaceuticals|United States|US67576A1007|181|Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com|375.39M|375390000|4.90|686,720|-74.9%|4.89-21.48|4.89-5.26|5.3|76610153|1.74|-|38.56M|38560000|-1.25|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.005|0.2404|0.0695|0.0775|0.3076|-4.3254|289.4168|2022-05-10|15/03/2022||-0.2125||16920000|2022-03-10|15/12/2021||-0.2317||14440000|2021-11-08|15/09/2021|0.03|-0.26|12150000|12450000|2021-08-09|15/06/2021|-0.11|-0.21|11720000|10830000|2021-05-05|15/03/2021|-0.24|-0.2067|7340000|7640000|2021-03-11|15/12/2020|-1.21|-0.1667|7350000|7730000|2020-11-05|15/09/2020|-0.21|-0.242|5880000|5500000|2020-08-07|15/06/2020|-0.64|-0.3|1570000|1500000
2022-02-19 01:37:53|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|CASH|USD|Financial|Banks|United States|US59100U1088|1124|Meta Financial Stock Price Today (CASH) - Investing.com|1.68B|1680000000|56.12|248,878|31%|42.92-65.96|56.01-57.15|56.48|29849903|0.87|10.19|281.08M|281080000|5.54|0.20|0.34%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0165|0.6366|0.0598|0.9183|0.1557|14.791|4.7761|2022-04-27|15/03/2022||1.99||200610000|2022-01-26|15/12/2021|2|2.13|158200000|113460000|2021-10-27|15/09/2021|0.5|0.805|120210000|116500000|2021-07-28|15/06/2021|1.21|0.8889|130930000|117500000|2021-04-27|15/03/2021|1.84|1.57|187300000|191790000|2021-01-27|15/12/2020|0.84|0.51|111450000|106400000|2020-10-28|15/09/2020|0.38|0.18|105300000|96680000|2020-07-22|15/06/2020|0.53|0.21|103200000|105690000
2022-02-19 01:37:58|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|MCFT|USD|Consumer Discretionary|Leisure Products|United States|US57637H1032|1500|Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com|517.21M|517210000|27.96|125,870|3.75%|23.04-33.63|27.87-28.31|28.09|18498202|2.08|8.90|606.86M|606860000|3.16|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0141|0.1932|0.0668|-0.2649|0.0676|8.3727|1.1112|2022-05-12|15/03/2022||1.09||166360000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000|2021-11-10|15/09/2021|0.67|0.558|144010000|135580000|2021-09-02|15/06/2021|0.98|0.778|155530000|142310000|2021-05-12|15/03/2021|1.01|0.698|147850000|138900000|2021-02-10|15/12/2020|0.75|0.512|118680000|115850000|2020-11-11|15/09/2020|0.58|0.332|103750000|96170000|2020-09-09|15/06/2020|-0.1|-0.26|51090000|36820000
2022-02-19 01:38:03|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|Machinery|United States|US0123481089|4000|Albany Stock Price Today (AIN) - Investing.com|2.84B|2840000000|88.59|142,544|10.09%|74.17-93.43|87.81-89.52|88.5|32095591|1.35|24.22|916.18M|916180000|3.66|0.84|0.95%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0184|0.0855|0.0202|-0.1427|0.0081|19.3785|2.0621|2022-05-04|15/03/2022||0.838||234420000|2022-02-15|15/12/2021|0.86|0.6517|239920000|227900000|2021-10-25|15/09/2021|0.83|0.6957|232440000|218630000|2021-07-26|15/06/2021|1.01|0.7267|234520000|219320000|2021-04-26|15/03/2021|0.87|0.654|222360000|214550000|2021-02-10|15/12/2020|0.89|0.6567|226860000|209360000|2020-10-28|15/09/2020|0.96|0.61|212000000|209290000|2020-07-29|15/06/2020|1.09|0.7|225990000|218080000
2022-02-19 01:38:06|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|FA|USD|Industrials|Professional Services|United States|US31846B1089|4200|First Advantage Corp Stock Price Today (FA) - Investing.com|2.51B|2510000000|16.41|506,609|-|15.55-24.73|16.36-17.32|17.43|152875076|-|-|1.01B|1010000000|-0.03|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|1|7|-0.0619|-0.1215|0.026|-3.4437|0.3807|-156.1414|22.0829|2022-06-01|15/03/2022||0.1686||147410000|2022-03-23|15/12/2021||0.2136||184850000|2021-11-08|15/09/2021|0.28|0.1937|192870000|168200000|2021-11-08|15/09/2020|-0.02||136800000||2021-08-12|15/06/2020|-0.11||105000000||2021-08-12|15/06/2021|0.25|0.1615|174830000|151890000|2021-06-24|15/03/2020|-0.39||110800000||2021-06-24|15/12/2020|-0.56||509200000|
2022-02-19 01:38:11|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|Food Products|United States|US8004221078|1300|John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com|926.32M|926320000|80.37|37,490|-12.41%|77.82-94.97|79.93-81.45|80.42|11525748|0.21|15.64|894.17M|894170000|5.14|0.70|0.87%|May 04, 2022|2022-05-04|Sell||Neutral|Neutral||Sell|Neutral||Neutral|31|4|29|0.0169|0.0916|-0.0001|0.1174|0.0183|21.14|0.9107|2022-05-04|15/03/2022||0.95||213400000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000|2021-10-25|15/09/2021|1.66|1.39|226330000|218000000|2021-08-18|15/06/2021|1.07|1.15|206740000|198200000|2021-04-28|15/03/2021|1.27|1.18|207890000|202700000|2021-01-27|15/12/2020|1.72|1.52|233580000|246400000|2020-10-26|15/09/2020|1.11|1.01|210270000|207600000|2020-08-19|15/06/2020|0.89|0.91|204200000|220700000
2022-02-19 01:38:15|01681|41318|/equities/noodles---c|R2000GROWTH|NDLS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US65540B1052|8400|Noodles & Company Stock Price Today (NDLS) - Investing.com|425.37M|425370000|9.31|244,427|-2.21%|7.61-13.55|8.95-9.51|9.09|45689485|1.43|97.02|467.53M|467530000|0.09|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0353|0.0032|0.0011|-0.7998|0.0131|33.508|1.2278|2022-05-12|15/03/2022||0.0275||118030000|2022-02-23|15/12/2021||0.0767||121140000|2021-10-27|15/09/2021|0.12|0.0883|125130000|124990000|2021-08-03|15/06/2021|0.1|0.106|125650000|123320000|2021-04-29|15/03/2021|-0.02|-0.012|109600000|104030000|2021-02-25|15/12/2020|-0.04|0.034|107170000|107460000|2020-10-28|15/09/2020|0.01|0.002|105980000|107190000|2020-08-06|15/06/2020|-0.18|-0.21|80160000|79530000
2022-02-19 01:38:19|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|BTAI|USD|Healthcare|Biotechnology|United States|US09075P1057|50|BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com|470.63M|470630000|16.82|299,525|-68.79%|14.37-60.2|16.65-17.38|17.25|27980345|1.05|-|-|-|-4|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1716|0.0612|-1|0.2722|0|-12.7506|0|2022-05-17|15/03/2022||-1.22||0.00|2022-03-10|15/12/2021||-1.12||0.00|2021-11-10|15/09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|15/06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|15/03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|15/12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|15/09/2020|-1.07|-0.7925|0.00|0.00|2020-08-14|15/06/2020|-1.06|-0.77|0.00|
2022-02-19 01:38:25|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|Biotechnology|United States|US2312692005|28|Curis Stock Price Today (CRIS) - Investing.com|296.81M|296810000|3.240|1,741,690|-70.33%|2.92-17.2|3.215-3.32|3.28|91609165|2.96|-|10.54M|10540000|-0.46|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0019|-0.1834|-0.0573|0.4382|0.0529|-10.6066|48.7903|2022-05-10|15/03/2022||-0.145||2190000|2022-02-24|15/12/2021||-0.1267||2960000|2021-11-09|15/09/2021|-0.12|-0.13|3040000|2710000|2021-08-03|15/06/2021|-0.12|-0.11|2290000|2480000|2021-05-12|15/03/2021|-0.11|-0.092|2190000|2750000|2021-03-16|15/12/2020|-0.11|-0.095|3020000|2840000|2020-11-10|15/09/2020|-0.11|-0.13|2740000|2570000|2020-08-04|15/06/2020|-0.17|-0.19|2360000|2760000
2022-02-19 01:38:29|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|Biotechnology|United States|CA91822J1030|130|Paulson Stock Price Today (VBIV) - Investing.com|360.23M|360230000|1.400|3,707,840|-61.38%|1.39-4.31|1.39-1.455|1.44|257304768|1.94|-|710K|710000|-0.26|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0197|0.0294|-0.4196|0.0131|1.9698|-6.8791|2645.7726|2022-05-11|15/03/2022||-0.065||2120000|2022-02-28|15/12/2021||-0.07||137330|2021-11-08|15/09/2021|-0.06|-0.07|107000|203670|2021-08-02|15/06/2021|-0.07|-0.0667|142000|481330|2021-05-10|15/03/2021|-0.07|-0.06|301000|485000|2021-03-02|15/12/2020|-0.06|-0.06|200000|407000|2020-11-02|15/09/2020|-0.06|-0.045|298000|328250|2020-07-31|15/06/2020|-0.04|-0.04|184000|631250
2022-02-19 01:38:35|01685|15744|/equities/clovis-oncology|R2000GROWTH|CLVS|USD|Healthcare|Biotechnology|United States|US1894641000|429|Clovis Stock Price Today (CLVS) - Investing.com|222.26M|222260000|1.710|4,310,450|-74.36%|1.69-8.95|1.69-1.799|1.75|129979097|1.73|-|156.09M|156090000|-2.83|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.016|0.0861|-0.0148|0.0581|4.8179|-6.0275|48.3321|2022-05-10|15/03/2022||-0.41||44680000|2022-02-23|15/12/2021||-0.5575||40040000|2021-11-03|15/09/2021|-0.56|-0.4779|37920000|39400000|2021-08-04|15/06/2021|-0.61|-0.5656|36820000|41350000|2021-05-05|15/03/2021|-0.64|-0.7183|38050000|44540000|2021-02-23|15/12/2020|-1.02|-0.7583|43300000|43220000|2020-11-05|15/09/2020|-0.89|-0.9983|38770000|42650000|2020-08-06|15/06/2020|-1.15|-1.04|39890000|45020000
2022-02-19 01:38:40|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|Communications Equipment|United States|US7274931085|8200|Plantronics Stock Price Today (POLY) - Investing.com|1.09B|1090000000|27.35|333,307|-30.74%|22.69-45.77|27.28-28.97|28.68|39736870|1.85|20.70|1.74B|1740000000|1.34|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Neutral||Sell|Sell||Sell|35|4|33|-0.0215|0.5353|0.0183|0.0641|0.0382|13.993|1.66|2022-05-03|15/03/2022||0.68||437210000|2022-02-08|15/12/2021|0.57|0.4933|410470000|418030000|2021-10-28|15/09/2021|0.77|0.615|420080000|436420000|2021-07-29|15/06/2021|0.6|0.4558|432430000|419830000|2021-05-13|15/03/2021|1.23|0.925|478030000|455690000|2021-02-04|15/12/2020|1.47|0.9417|487970000|431990000|2020-10-29|15/09/2020|0.93|0.475|410970000|375740000|2020-07-28|15/06/2020|0.33|0.03|355720000|356880000
2022-02-19 01:38:44|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|Trading Companies & Distributors|United States|US09739D1000|6020|Boise Cascad Llc Stock Price Today (BCC) - Investing.com|3.25B|3250000000|82.56|357,967|66.32%|45.84-85.06|80.68-83.43|81.64|39330807|1.71|5.69|7.62B|7620000000|14.36|0.48|0.59%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0165|3.3937|0.0269|-0.2625|0.0338|16.8421|0.2796|2022-05-05|15/03/2022||2.71||1680000000|2022-02-22|15/12/2021||2.12||1560000000|2021-11-01|15/09/2021|2.31|2.09|1880000000|1650000000|2021-08-02|15/06/2021|7.62|4.75|2440000000|2060000000|2021-05-06|15/03/2021|3.76|2.46|1820000000|1680000000|2021-02-22|15/12/2020|1.76|1.08|1470000000|1340000000|2020-10-30|15/09/2020|2.88|1.78|1590000000|1620000000|2020-07-31|15/06/2020|0.85|0.54|1240000000|1180000000
2022-02-19 01:38:47|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|IT Services|United States|US3024921039|442|Flywire Corp Stock Price Today (FLYW) - Investing.com|2.71B|2710000000|25.88|1,158,648|-|24.85-57.41|25.63-27.45|27.14|104681472|-|-|182.99M|182990000|-0.39|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|4|3|-0.0139|-1.5002|0.3064|2.5627|0.3095|-48.7567|22.97|2022-05-11|15/03/2022||-0.04||53060000|2022-03-02|15/12/2021||-0.0783||41160000|2021-11-09|15/09/2021|0.08|-0.0142|62000000|50210000|2021-08-10|15/06/2021|-0.35|-0.1465|33000000|23950000|2021-06-02|15/03/2021|-0.03|-0.0172|40180000||2021-05-26|15/03/2020|0.04||32710000|||
2022-02-19 01:38:51|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|IT Services|United States|US4046091090|1047|The Hackett Stock Price Today (HCKT) - Investing.com|577.37M|577370000|19.38|84,539|33.2%|14.25-23.3|19.16-19.53|19.24|29792171|0.68|24.40|267.86M|267860000|0.79|0.40|1.95%|Feb 22, 2022|2022-02-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0172|0.0052|0.0228|-0.0681|0.0059|16.5441|1.6278|2022-05-10|15/03/2022||0.29||67000000|2022-02-22|15/12/2021||0.2867||65500000|2021-11-09|15/09/2021|0.32|0.2833|71400000|66830000|2021-08-10|15/06/2021|0.39|0.2867|73200000|65280000|2021-05-11|15/03/2021|0.27|0.25|63490000|61850000|2021-02-23|15/12/2020|0.23|0.2067|59280000|56820000|2020-11-02|15/09/2020|0.17|0.135|57920000|53140000|2020-08-04|15/06/2020|0.06|0.04|52750000|56230000
2022-02-19 01:38:55|01690|1081674|/equities/i3-verticals|R2000GROWTH|IIIV|USD|Information Technology|IT Services|United States|US46571Y1073|740|i3 Verticals Inc Stock Price Today (IIIV) - Investing.com|818.78M|818780000|25.36|232,715|-20.39%|17.8-35.99|25.34-25.96|25.77|32286132|1.53|-|254.74M|254740000|-0.21|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.0886|0.1381|0.049|-1.0951|0.16|6.2832|4.6795|2022-05-11|15/03/2022||0.3457||71580000|2022-02-08|15/12/2021|0.35|0.3229|73940000|70000000|2021-11-17|15/09/2021|0.33|0.2897|67190000|64480000|2021-08-09|15/06/2021|0.26|0.277|61960000|55990000|2021-05-10|15/03/2021|0.23|0.209|49410000|48000000|2021-02-08|15/12/2020|0.22|0.2165|44910000|41240000|2020-11-19|15/09/2020|0.2|0.1817|38430000|38050000|2020-08-10|15/06/2020|0.13|0.06|31600000|26780000
2022-02-19 01:39:00|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8754651060|395|Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com|1.8B|1800000000|16.58|866,691|14.82%|14.69-22.51|16.2-17.05|17.08|108846734|1.79|211.81|425.59M|425590000|-0.04|0.73|4.45%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0124|-0.4055|0.0822|-0.2692|0.0587|23.905|5.9006|2022-05-03|15/03/2022||0.15||101890000|2022-02-17|15/12/2021|0.18|0.1539|106210000|108410000|2021-11-01|15/09/2021|-0.11|0.1|107270000|95530000|2021-08-03|15/06/2021|0.02|-0.0078|96820000|96310000|2021-05-05|15/03/2021|0.04|0.0673|97470000|98230000|2021-02-17|15/12/2020|0.00|-0.0094|111160000|101930000|2020-11-05|15/09/2020|0.14|-0.0383|103210000|86070000|2020-08-05|15/06/2020|-0.25|0.04|63990000|92140000
2022-02-19 01:39:04|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|GATO|USD|Materials|Metals & Mining|United States|US3680361090|21|Gatos Silver Inc Stock Price Today (GATO) - Investing.com|221.23M|221230000|3.20|1,461,826|-75.96%|2.68-20.24|3.18-3.39|3.39|69134494|-|-|-|-|-0.26|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|9|-0.4474|-1.6083|0.0112|1.7744|-0.0295|-23.1511|4.185|2022-05-06|15/03/2022||0.153|||2022-03-09|15/12/2021||0.134||64000000|2021-11-08|15/09/2021|-0.22|0.0825|57000000|59000000|2021-08-09|15/06/2021|0.23|0.1324|75000000|71000000|2021-05-07|15/03/2020|-0.4||||2021-05-07|15/03/2021|-0.02|0.0133|46300000||2021-03-29|15/12/2020|-0.17||39200000||2020-12-08|15/09/2020|0.00|-0.01||
2022-02-19 01:39:08|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7163821066|219|PetMed Express Stock Price Today (PETS) - Investing.com|525.36M|525360000|25.97|417,432|-27.54%|21.64-46.5|25.76-26.72|26.55|20229529|0.49|24.70|279.1M|279100000|1.07|1.20|4.95%|May 09, 2022|2022-05-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0212|0.0738|0.008|0.0255|0.019|20.07|2.0552|2022-05-09|15/03/2022||0.3167||73110000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000|2021-10-25|15/09/2021|0.31|0.3467|67400000|70960000|2021-07-26|15/06/2021|0.22|0.37|79310000|87730000|2021-05-03|15/03/2021|0.34|0.4083|71680000|76390000|2021-01-19|15/12/2020|0.38|0.3867|65900000|64290000|2020-10-26|15/09/2020|0.42|0.4052|75440000|77900000|2020-07-20|15/06/2020|0.39|0.39|96200000|88320000
2022-02-19 01:39:12|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|PHAT|USD|Healthcare|Pharmaceuticals|United States|US71722W1071|55|Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com|541.34M|541340000|17.88|134,278|-60.37%|14.04-50.78|17.65-18.68|18.57|30276123|-|-|-|-|-4.97|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|9|0.0053|0.3809|-1|84.5903|0|-21.9667|0|2022-05-17|15/03/2022||-0.59||316500|2022-03-24|15/12/2021||-1.03||0.00|2021-11-08|15/09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|15/06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|15/03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|15/12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|15/09/2020|-0.9571|-0.6733|0.00|0.00|2020-08-06|15/06/2020|0.16|-0.62|0.00|
2022-02-19 01:39:17|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|ICPT|USD|Healthcare|Biotechnology|United States|US45845P1084|498|Intercept Stock Price Today (ICPT) - Investing.com|447.05M|447050000|15.13|810,029|-51.48%|11.6-31.58|14.93-15.77|15.45|29546974|1.31|-|354.34M|354340000|-3.25|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0192|-0.3411|0.1161|-0.1294|0.5081|-16.1706|1044.2256|2022-05-05|15/03/2022||-0.9806||88800000|2022-02-24|15/12/2021||-1.04||92400000|2021-11-03|15/09/2021|-0.11|-1.1|92830000|83040000|2021-07-29|15/06/2021|-0.33|-1.22|96580000|82680000|2021-05-06|15/03/2021|-1.22|-1.48|81660000|81240000|2021-02-25|15/12/2020|-1.58|-1.48|83270000|85030000|2020-11-09|15/09/2020|-2.01|-1.99|79520000|78670000|2020-08-10|15/06/2020|-1.92|-2.88|77250000|72450000
2022-02-19 01:39:20|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|DTIL|USD|Healthcare|Biotechnology|United States|US74019P1084|226|Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com|267.38M|267380000|4.40|496,059|-63.69%|4.06-14.38|4.35-4.61|4.5|60767307|-|-|118.05M|118050000|-0.6|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1855|0.0641|0.8476|-0.1427|0.8627|-6.4057|39.324|2022-05-02|15/03/2022||-0.575||7230000|2022-03-16|15/12/2021||-0.4734||9030000|2021-11-10|15/09/2021|-0.19|-0.5919|24040000|6020000|2021-08-12|15/06/2021|0.36|-0.4445|68810000|13860000|2021-05-13|15/03/2021|-0.33|-0.4966|16350000|8300000|2021-03-18|15/12/2020|-0.44|-0.5014|8840000|5930000|2020-11-10|15/09/2020|-0.5|-0.6575|7360000|4350000|2020-08-13|15/06/2020|-0.63|-0.59|1080000|5090000
2022-02-19 01:39:25|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|Biotechnology|United States|US0197701065|301|Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com|1.33B|1330000000|9.30|1,449,836|-72.88%|9.1-39.08|9.1-9.64|9.57|142515938|0.87|-|38.43M|38430000|-1.87|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0027|-0.0638|-0.7662|0.1603|-0.4427|-20.8379|16929.8|2022-05-11|15/03/2022||-0.6283||0.00|2022-02-23|15/12/2021||-0.5978||-7690|2021-11-04|15/09/2021|-0.57|-0.5591|49000|0.00|2021-08-04|15/06/2021|-0.53|-0.5471|44000|263860|2021-05-05|15/03/2021|-0.25|-0.4616|38300000|38220000|2021-02-25|15/12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|15/09/2020|-0.52|-0.5433|0.00|0.00|2020-08-05|15/06/2020|-0.53|-0.54|0.00|
2022-02-19 01:39:30|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|Chemicals|United States|US4202611095|742|Hawkins Stock Price Today (HWKN) - Investing.com|925.75M|925750000|43.84|54,161|-27.31%|29.93-66|42.68-43.96|43.43|21116457|0.89|18.35|714.54M|714540000|2.37|0.56|1.33%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|22|0.0262|0.2528|0.0454|-0.5328|0.0229|17.4353|1.59|2022-06-01|15/03/2022||0.384||160780000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000|2021-10-27|15/09/2021|0.67|0.788|183280000|176320000|2021-07-29|15/06/2021|0.79|0.696|181240000|178770000|2021-05-20|15/03/2021|0.43|0.258|162970000|150400000|2021-01-28|15/12/2020|0.375|0.31|142930000|135930000|2020-10-21|15/09/2020|1.15|1.11|147800000|147920000|2020-07-28|15/06/2020|1.11|0.99|143170000|152790000
2022-02-19 01:39:34|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|Banks|United States|US69478X1054|1478|Pacific Premier Stock Price Today (PPBI) - Investing.com|3.64B|3640000000|38.60|388,000|0.5%|36.02-47.46|37.68-38.93|38.37|94389543|1.23|-|600.31M|600310000|-|1.32|3.46%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0001|-0.9618|0.1177|-0.1006|0.0797|14.3676|10.527|2022-04-26|15/03/2022||0.7471||190790000|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000|2021-10-21|15/09/2021|0.9578|0.8233|199170000|188880000|2021-07-27|15/06/2021|1.02|0.7057|187660000|180180000|2021-04-27|15/03/2021|0.7201|0.63|185390000|176670000|2021-01-26|15/12/2020|0.764|0.56|186390000|177190000|2020-10-27|15/09/2020|0.7319|0.492|193300000|186950000|2020-07-27|15/06/2020|-0.9935|0.03|137210000|140000000
2022-02-19 01:39:40|01700|15438|/equities/accuray-incorped|R2000GROWTH|ARAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US0043971052|995|Accuray Stock Price Today (ARAY) - Investing.com|335.7M|335700000|3.620|918,963|-35.24%|3.31-5.93|3.62-3.76|3.72|92733531|1.94|-|437.22M|437220000|-0.13|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0052|-0.5145|0.0269|-0.1066|0.0135|-21.2303|1.2342|2022-04-26|15/03/2022||0.024||102680000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000|2021-11-03|15/09/2021|-0.01|-0.0378|107440000|93860000|2021-08-11|15/06/2021|-0.12|-0.022|110940000|102040000|2021-04-27|15/03/2021|0.00|-0.004|102560000|99270000|2021-01-27|15/12/2020|0.05|-0.0083|97460000|92340000|2020-10-29|15/09/2020|0.00|-0.0733|85330000|83720000|2020-08-13|15/06/2020|-0.01|-0.04|94980000|91560000
2022-02-19 01:39:44|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|VLDR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92259F1012|309|Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com|820.01M|820010000|4.14|4,959,029|-80.19%|3.13-20.69|4.05-4.24|4.14|198069193|0.9|-|62.24M|62240000|-1.55|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|11|-0.0092|0.1521|-0.0511|-3.2728|-0.121|-23.0936|26.2238|2022-05-09|15/03/2022||-0.165||19330000|2022-02-28|15/12/2021||-0.1746||16650000|2021-11-04|15/09/2021|-0.19|-0.1514|13060000|19560000|2021-08-05|15/06/2021|-0.18|-0.1439|13600000|17350000|2021-05-10|15/03/2021|-0.14|-0.1193|17730000|15810000|2021-02-25|15/12/2020|-0.12|-0.111|17850000|16110000|2020-11-05|15/09/2020|-0.06|-0.06|32100000|30180000|2020-09-02|15/06/2020|-0.14||28400000|
2022-02-19 01:39:49|01702|101922|/equities/phibro-anim|R2000GROWTH|PAHC|USD|Healthcare|Pharmaceuticals|United States|US71742Q1067|1725|Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com|868.4M|868400000|21.44|91,994|-6.94%|18.24-31|20.87-21.58|21.02|40503608|0.56|15.98|879.38M|879380000|1.32|0.48|2.24%|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0065|0.0588|0.0113|0.0343|0.0259|20.1263|1.4483|2022-05-09|15/03/2022||0.3523||221820000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000|2021-11-02|15/09/2021|0.25|0.2933|214700000|201060000|2021-08-25|15/06/2021|0.32|0.3125|220300000|214280000|2021-05-06|15/03/2021|0.34|0.348|211700000|208060000|2021-02-03|15/12/2020|0.34|0.28|206100000|205480000|2020-11-04|15/09/2020|0.27|0.2014|195200000|189080000|2020-08-26|15/06/2020|0.17|0.23|185900000|191200000
2022-02-19 01:39:53|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0316521006|29050|Amkor Stock Price Today (AMKR) - Investing.com|5.74B|5740000000|23.46|1,017,902|2.45%|18.05-29.5|23.22-24.44|24.19|244598006|1.49|9.24|6.14B|6140000000|2.62|0.20|0.85%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.034|-0.3533|0.0927|-0.5284|0.0311|-0.1706|0.6124|2022-04-28|15/03/2022||0.53||1390000000|2022-02-14|15/12/2021|0.88|0.69|1720000000|1660000000|2021-10-25|15/09/2021|0.74|0.4361|1680000000|1470000000|2021-07-26|15/06/2021|0.51|0.42|1410000000|1350000000|2021-04-26|15/03/2021|0.49|0.4269|1330000000|1320000000|2021-02-08|15/12/2020|0.6|0.3491|1370000000|1310000000|2020-10-26|15/09/2020|0.38|0.2945|1350000000|1250000000|2020-07-27|15/06/2020|0.23|-0.01|1170000000|1060000000
2022-02-19 01:39:58|01704|41295|/equities/capitol-acq|R2000GROWTH|LIND|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5352191093|410|Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com|887.04M|887040000|17.67|240,399|-5.2%|11.31-21.9|16.88-17.78|17.28|50200173|2.28|-|81.92M|81920000|-2.57|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|0.0081|0.1602|-0.0141|-1.6294|0.4032|-7.8595|24.4587|2022-05-05|15/03/2022||-0.3033||58510000|2022-02-22|15/12/2021||-0.482||47390000|2021-11-02|15/09/2021|-0.5|-0.4827|64510000|38000000|2021-08-03|15/06/2021|-0.71|-0.575|15270000|7900000|2021-04-29|15/03/2021|-0.66|-0.55|1780000|1050000|2021-03-09|15/12/2020|-0.59|-0.5664|367000|1250000|2020-10-29|15/09/2020|-0.56|-0.502|1020000|6880000|2020-08-10|15/06/2020|-0.8|-0.66|-268000|400000
2022-02-19 01:40:03|01705|1153167|/equities/onewater-marine|R2000GROWTH|ONEW|USD|Consumer Discretionary|Specialty Retail|United States|US68280L1017|1785|Onewater Marine Stock Price Today (ONEW) - Investing.com|789.45M|789450000|51.76|87,869|39.32%|33.09-62.79|50.25-52.33|50.67|15282236|-|6.59|1.35B|1350000000|7.69|1.80|4.21%|May 12, 2022|2022-05-12|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|-0.3224|0.9377|0.1152|-0.0733|0.0998|6.8627|0.412|2022-05-12|15/03/2022||2||394130000|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000|2021-11-18|15/09/2021|1.35|1.18|280310000|290550000|2021-07-29|15/06/2021|3.04|2.4|404210000|454230000|2021-04-29|15/03/2021|1.83|0.712|329610000|254540000|2021-02-04|15/12/2020|0.71|0.1067|214080000|183260000|2020-11-19|15/09/2020|0.3|0.61|271040000|248840000|2020-07-30|15/06/2020|2.36|0.96|408270000|313010000
2022-02-19 01:40:07|01706|1052375|/equities/rimini-street|R2000GROWTH|RMNI|USD|Information Technology|Software|United States|US76674Q1076|1590|Rimini Street Inc Stock Price Today (RMNI) - Investing.com|404.26M|404260000|4.650|653,467|-42.66%|4.57-11.52|4.65-4.775|4.74|86937000|0.66|-|362.97M|362970000|-0.3|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0238|-0.6103|0.0236|-0.0735|0.0383|-12.3711|2.05|2022-05-12|15/03/2022||0.1||97830000|2022-03-17|15/12/2021||0.095||96320000|2021-11-03|15/09/2021|0.1503|0.1025|95640000|94920000|2021-08-04|15/06/2021|0.0981|0.0725|91610000|89880000|2021-05-10|15/03/2021|0.1077|0.0875|87900000|88230000|2021-03-03|15/12/2020|0.1455|0.014|87830000|83270000|2020-11-05|15/09/2020|0.1281|0.00|82520000|79680000|2020-08-05|15/06/2020|0.0172|0.04|78400000|78480000
2022-02-19 01:40:12|01707|17617|/equities/zix-corp|R2000GROWTH|ZIXI|USD|Information Technology|Software|United States|US98974P1003|543|Zix Stock Price Today (ZIXI) - Investing.com|481.87M|481870000|8.485|1,715,105|-14.72%|6.4-10.28|8.48-8.495|8.485|56790468|1.18|-|245.57M|245570000|-0.37|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy|||Strong Buy|||Strong Buy|||35|4|32|-0.0101|-0.0146|0.0096|0.2966|0.0599|23.8456|3.6138|2022-05-04|15/03/2022||0.16||69110000|2022-02-24|15/12/2021||0.16||66830000|2021-11-08|15/09/2021|0.15|0.15|64850000|64170000|2021-08-05|15/06/2021|0.14|0.14|62830000|61350000|2021-05-05|15/03/2021|0.15|0.152|60020000|59130000|2021-02-25|15/12/2020|0.1627|0.16|57870000|56910000|2020-11-09|15/09/2020|0.15|0.15|54840000|53740000|2020-08-05|15/06/2020|0.16|0.14|53340000|52370000
2022-02-19 01:40:18|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|Wireless Telecommunication Services|United States|US82312B1061|1139|Shenandoah Stock Price Today (SHEN) - Investing.com|1.08B|1080000000|21.57|235,563|-50.7%|21.48-61.43|21.48-22.25|22.38|49965379|0.27|84.68|240.76M|240760000|0.26|0.07|0.25%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0091|0.9299|0.0209|0.5144|0.0258|61.6784|3.8556|2022-05-05|15/03/2022||0.08||63130000|2022-02-25|15/12/2021||0.05||62750000|2021-10-28|15/09/2021|0.13|-0.11|62240000|61910000|2021-07-29|15/06/2021|0.04|0.03|60700000|60030000|2021-04-29|15/03/2021|0.06|1.17|59690000|59130000|2021-02-25|15/12/2020|0.03|0.8465|58130000|56920000|2020-11-06|15/09/2020|0.03|0.356|55170000|155800000|2020-07-30|15/06/2020|0.58|0.26|169530000|151120000
2022-02-19 01:40:23|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|Health Care Technology|United States|US30050B1017|2900|Evolent Health Inc Stock Price Today (EVH) - Investing.com|2.05B|2050000000|23.32|516,484|23.58%|17.5-34.6|23.08-23.81|23.49|87872925|2.11|-|931.52M|931520000|-0.56|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|25|0.0303|-0.21|0.0306|-0.6798|0.2134|13.7896|3.1096|2022-05-10|15/03/2022||-0.022||249670000|2022-02-23|15/12/2021||0.0083||233880000|2021-11-03|15/09/2021|-0.03|-0.0343|222470000|226000000|2021-08-04|15/06/2021|0.0024|-0.0486|222060000|216560000|2021-05-05|15/03/2021|-0.01|-0.065|215070000|212790000|2021-02-25|15/12/2020|-0.01|-0.0463|271920000|261660000|2020-11-05|15/09/2020|-0.03|-0.044|264590000|263780000|2020-08-04|15/06/2020|-0.03|-0.1|238630000|241170000
2022-02-19 01:40:27|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|EOSE|USD|Industrials|Electrical Equipment|United States|US29415C1018|84|Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com|165.93M|165930000|3.09|616,742|-86.66%|3-25.1|3.06-3.37|3.28|53698840|-|-|1.71M|1710000|-3.16|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.0237|2.0676|-0.7813|1.2529|0.345|-7.23|403.978|2022-05-11|15/03/2022||-0.3949||4480000|2022-02-25|15/12/2021||-0.4655||3380000|2021-11-10|15/09/2021|-0.34|-0.4699|718000|1310000|2021-08-11|15/06/2021|-1.04|-0.1733|612000|2840000|2021-05-12|15/03/2021|-0.42|-0.165|164000|1340000|2021-02-25|15/12/2020|-0.48|-0.16|200000|965000|2020-12-02|15/09/2020|-0.09||0.00|0.00|2020-08-12|15/06/2020|-0||219000|
2022-02-19 01:40:32|01711|100224|/equities/flexion-theraptc|R2000GROWTH|FLXN|USD|Healthcare|Biotechnology|United States|US33938J1060|0|Flexion Theraptc Stock Price Today (FLXN) - Investing.com|458.93M|458930000|9.120|18,723,200|-18.06%|4.3-12.17|9.12-9.225|9.12|50321366|1.56|-|100.41M|100410000|-2.02|N/A|N/A|Mar 10, 2022|2022-03-10||||||||||31|4|28|-0.0037|-0.0005|-0.0192|0.0332|0.4291|-5.4293|155.7194|2022-05-12|15/03/2022||-0.49||29550000|2022-03-10|15/12/2021||-0.505||27230000|2021-11-08|15/09/2021|-0.6|-0.5625|21310000|21630000|2021-08-04|15/06/2021|-0.44|-0.501|28180000|28940000|2021-05-12|15/03/2021|-0.57|-0.5207|24590000|24830000|2021-03-10|15/12/2020|-0.32|-0.44|26310000|26380000|2020-11-04|15/09/2020|-0.5|-0.5143|23660000|23650000|2020-08-05|15/06/2020|-0.76|-0.65|15450000|16330000
2022-02-19 01:40:36|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|APYX|USD|Healthcare|Health Care Equipment & Supplies|United States|US03837C1062|266|Bovie Medical Stock Price Today (APYX) - Investing.com|340.69M|340690000|9.92|67,308|2.48%|8.65-17.5|9.8-10.21|9.9|34343750|0.98|-|43.15M|43150000|-0.54|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|30|0.0213|-0.7783|0.1008|-7.0181|0.0445|-27.0393|5.6821|2022-05-16|15/03/2022||-0.1425||11660000|2022-03-17|15/12/2021||-0.11||14630000|2021-11-11|15/09/2021|-0.12|-0.15|11800000|10200000|2021-08-12|15/06/2021|-0.12|-0.1475|11220000|8860000|2021-05-12|15/03/2021|-0.14|-0.145|8640000|7840000|2021-03-31|15/12/2020|-0.04|-0.1075|11460000|10270000|2020-11-09|15/09/2020|-0.11|-0.165|6950000|5690000|2020-08-10|15/06/2020|-0.14|-0.21|4300000|1970000
2022-02-19 01:40:45|01713|48411|/equities/aerie-pharmace|R2000GROWTH|AERI|USD|Healthcare|Pharmaceuticals|United States|US00771V1089|365|Aerie Pharmace Stock Price Today (AERI) - Investing.com|284.15M|284150000|6.00|1,143,270|-63.24%|6-21.3|5.99-6.5|6.5|47357519|0.7|-|104.14M|104140000|-3.61|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0013|0.0287|0.2801|0.0739|0.197|-9.4693|34.0273|2022-05-03|15/03/2022||-0.6768||31770000|2022-02-24|15/12/2021||-0.6789||31380000|2021-11-04|15/09/2021|-0.72|-0.6523|29310000|29090000|2021-08-04|15/06/2021|-0.67|-0.6801|27190000|26300000|2021-05-05|15/03/2021|-0.72|-0.7296|22970000|22770000|2021-02-25|15/12/2020|-0.79|-0.7802|24680000|22240000|2020-11-05|15/09/2020|-0.65|-0.8486|20080000|19730000|2020-08-06|15/06/2020|-0.83|-0.85|18030000|17480000
2022-02-19 01:40:49|01714|1167959|/equities/bioatla|R2000GROWTH|BCAB|USD|Healthcare|Biotechnology|United States|US09077B1044|36|Bioatla Inc Stock Price Today (BCAB) - Investing.com|248.64M|248640000|6.75|445,254|-88.11%|6.5-76.63|6.55-7.04|6.61|36835849|-|-|250K|250000|-2.64|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.3179|0.0646|-0.5|1.7567|-0.4355|-23.2386|444.108|2022-05-11|15/03/2022||-0.7926||0.00|2022-03-24|15/12/2021||-0.6455||4600000|2021-11-15|15/09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|15/06/2021|-0.9|-0.8457|250000|125000|2021-08-13|15/06/2020|-0.19||190000||2021-05-12|15/03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|15/12/2020|-0.8|-0.7283|0.00|0.00|2020-12-02|15/09/2020|-0.1887||429000|
2022-02-19 01:40:56|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|BXC|USD|Industrials|Trading Companies & Distributors|United States|US09624H2085|2090|BlueLinx Stock Price Today (BXC) - Investing.com|831.96M|831960000|85.71|132,056|91.53%|33.05-96.63|84.39-89.7|87.59|9706685|1.87|3.53|4.17B|4170000000|24.69|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0114|0.4917|0.0942|2.7556|0.0534|7.4068|0.0761|2022-05-05|15/03/2022||3||855560000|2022-02-22|15/12/2021||3.65||852490000|2021-11-02|15/09/2021|4.74|3.92|971000000|878610000|2021-08-03|15/06/2021|11.61|4.96|1310000000|1010000000|2021-05-04|15/03/2021|6.29|2.09|1030000000|860410000|2021-03-03|15/12/2020|2.24|0.66|865420000|788600000|2020-10-28|15/09/2020|4.93|0.5|871060000|814080000|2020-08-03|15/06/2020|0.8006|0.76|698780000|619110000
2022-02-19 01:41:00|01716|16798|/equities/omega-flex|R2000GROWTH|OFLX|USD|Industrials|Machinery|United States|US6820951043|164|Omega Flex Stock Price Today (OFLX) - Investing.com|1.53B|1530000000|151.99|12,238|1.38%|109-179.49|148.3-154|150.27|10094322|0.33|58.84|126.18M|126180000|2.55|1.20|1.01%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0012|0|0|0.0523|0.0165|51.8189|8.9506|2022-04-21|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-20|15/09/2021|0.61||31730000||2021-07-16|15/06/2021|0.61||31970000||2021-04-21|15/03/2021|0.62||30860000||2021-02-11|15/12/2020|0.71||31630000||2020-10-15|15/09/2020|0.48||27090000||2020-07-16|15/06/2020|0.35||21820000|
2022-02-19 01:41:04|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|PCT|USD|Materials|Chemicals|United States|US74623V1035|38|Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com|755.15M|755150000|6.04|1,030,397|-77.21%|4.94-35.75|5.95-6.27|6.18|125025204|-|-|-|-|-0.62|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|5|-0.088|0.1871|-1|307.34|0|-61.152|0|2022-05-16|15/03/2022||-0.1373||0.00|2022-03-02|15/12/2021||-0.123||0.00|2021-11-11|15/09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|15/06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|15/03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|15/12/2020|-15.39||0.00||2020-11-13|15/09/2020|-0.01||||2020-08-12|15/06/2020|-0.01|||
2022-02-19 01:41:09|01718|31075|/equities/verastem-inc|R2000GROWTH|VSTM|USD|Healthcare|Biotechnology|United States|US92337C1045|49|Verastem Stock Price Today (VSTM) - Investing.com|227.73M|227730000|1.250|1,689,838|-55.52%|1.23-4.93|1.23-1.29|1.25|182185991|0.82|-|2.02M|2020000|-0.43|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0049|0.0688|5.2562|-0.067|1.2261|-3.0603|4535.5393|2022-05-12|15/03/2022||-0.09||0.00|2022-03-15|15/12/2021||-0.1||37500|2021-11-04|15/09/2021|-0.13|-0.0845|2000|37500|2021-08-02|15/06/2021|-0.1|-0.0833|500000|50000|2021-05-11|15/03/2021|-0.09|-0.09|1010000|0.00|2021-03-18|15/12/2020|-0.12|-0.085|506000|3190000|2020-11-09|15/09/2020|0.08|0.0433|78650000|26600000|2020-08-10|15/06/2020|-0.14|-0.15|4310000|4040000
2022-02-19 01:41:15|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|Household Durables|United States|US87724P1066|3000|Taylor Morn Home Stock Price Today (TMHC) - Investing.com|3.53B|3530000000|28.72|900,533|2.61%|22.64-35.51|28.4-29.31|28.9|122890811|1.81|5.53|7.5B|7500000000|5.23|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0009|-0.0298|0.0973|0.1521|0.0679|11.9227|0.6415|2022-04-28|15/03/2022||1.27||1640000000|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000|2021-10-27|15/09/2021|1.34|1.2|1860000000|1780000000|2021-07-29|15/06/2021|0.95|0.9989|1720000000|1730000000|2021-04-29|15/03/2021|0.75|0.7544|1420000000|1470000000|2021-02-10|15/12/2020|0.72|0.8238|1560000000|1470000000|2020-10-28|15/09/2020|0.87|0.62|1700000000|1470000000|2020-07-30|15/06/2020|0.5|0.49|1530000000|1520000000
2022-02-19 01:41:19|01720|986076|/equities/atomera-inc|R2000GROWTH|ATOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US04965B1008|21|Atomera Inc Stock Price Today (ATOM) - Investing.com|402.12M|402120000|17.31|338,872|-49.03%|11.32-34.35|16.81-17.9|17.69|23230640|1.46|-|400K|400000|-0.7|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|23|4|19|-0.0246|0.2008|-0.5913|-0.0161|-0.2433|-12.7132|172.5517|2022-05-05|15/03/2022||-0.16||200000|2022-02-15|15/12/2021|-0.18|-0.16|0.00|0.00|2021-10-28|15/09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|15/06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|15/03/2021|-0.16|-0.13|400000|400000|2021-02-10|15/12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|15/09/2020|-0.19|-0.18|0.00|100000|2020-08-05|15/06/2020|-0.21|-0.18|0.00|125000
2022-02-19 01:41:23|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|Capital Markets|United States|US36831E1082|492|GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com|1.91B|1910000000|10.17|325,982|-21.89%|8.44-13.64|10.14-10.33|10.23|188164090|-|81.34|599.71M|599710000|0.13|0.40|3.93%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|13|-0.0591|0.1672|0.209|-1.2019|0.145|29.2754|4.3567|2022-05-12|15/03/2022||0.1401||95860000|2022-02-15|15/12/2021|0.3|0.245|190600000|131140000|2021-11-10|15/09/2021|0.1281|0.1287|118080000|102760000|2021-08-10|15/06/2021|0.1|0.1021|119700000|103200000|2021-05-13|15/03/2021|0.1|0.075|102100000|98150000|2021-02-25|15/12/2020|0.25|0.17|155500000|107350000|2020-12-02|15/09/2020|0.14|0.14|102000000|101700000|2020-08-10|15/06/2020|-0.01||172700000|
2022-02-19 01:41:27|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|STOK|USD|Healthcare|Biotechnology|United States|US86150R1077|79|Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com|698.52M|698520000|18.93|290,537|-67.91%|16.62-64.14|18.85-19.7|19.24|36900000|-|-|-|-|-2.09|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|14|-0.1335|0.1644|-1|1.8225|0|-31.7243|0|2022-05-20|15/03/2022||-0.24||30000000|2022-03-08|15/12/2021||-0.6254||0.00|2021-11-08|15/09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|15/06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|15/03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|15/12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4089|0.00|0.00|2020-08-10|15/06/2020|-0.39|-0.35|0.00|
2022-02-19 01:41:32|01723|101902|/equities/aldeyra-the|R2000GROWTH|ALDX|USD|Healthcare|Biotechnology|United States|US01438T1060|11|Aldeyra The Stock Price Today (ALDX) - Investing.com|223.65M|223650000|3.85|1,249,971|-68.83%|3-15.94|3.76-3.95|3.89|58092105|1.54|-|-|-|-1.09|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0072|-0.0086|-1|0.0168|0.3854|-5.0689|65.52|2022-05-12|15/03/2022||-0.3545||-95000|2022-03-31|15/12/2021||-0.2836||0.00|2021-10-28|15/09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|15/06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|15/03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|15/12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.2706|0.00|0.00|2020-08-06|15/06/2020|-0.25|-0.35|0.00|
2022-02-19 01:41:36|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|Electrical Equipment|United States|US7761531083|165|Romeo Power Inc Stock Price Today (RMO) - Investing.com|275.67M|275670000|2.050|4,095,992|-85.67%|1.75-15.08|1.96-2.17|2.15|134471143|-|4.24|8.79M|8790000|0.25|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0382|0.3479|0.0837|0.0085|1.7717|61.0967|227.8457|2022-05-12|15/03/2022||-0.191||9490000|2022-03-29|15/12/2021||-0.2143||8570000|2021-11-15|15/09/2021|-0.13|-0.28|5760000|3150000|2021-08-16|15/06/2021|-0.22|-0.1567|926000|2050000|2021-05-13|15/03/2021|0.62|0.285|1000000|1030000|2021-03-30|15/12/2020|-0.2377||5000000||2020-12-02|15/09/2020|-0.045||500000||2020-08-06|15/06/2020|-0||8970000|
2022-02-19 01:41:41|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|Food & Staples Retailing|United States|US0341641035|2229|The Andersons Stock Price Today (ANDE) - Investing.com|1.28B|1280000000|39.12|174,923|40.2%|24.91-41.45|38.03-39.54|38.47|32719202|0.71|13.09|11.45B|11450000000|2.94|0.72|1.87%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0276|0.2196|-0.002|-1.201|0.0709|-2.3345|0.2339|2022-05-04|15/03/2022||0.46||2650000000|2022-02-15|15/12/2021|0.86|0.6525|3780000000|3050000000|2021-11-02|15/09/2021|0.41|-0.1425|3000000000|2650000000|2021-08-03|15/06/2021|1.3|0.61|3270000000|2280000000|2021-05-04|15/03/2021|0.45|0.0333|2640000000|2020000000|2021-02-16|15/12/2020|0.48|0.4925|2540000000|1940000000|2020-11-03|15/09/2020|-0.03|-0.17|1920000000|1870000000|2020-08-04|15/06/2020|0.92|-0.45|1890000000|2110000000
2022-02-19 01:41:45|01726|102083|/equities/22nd-cntry|R2000GROWTH|XXII|USD|Consumer Staples|Tobacco|United States|US90137F1030|67|22nd Century Group Inc Stock Price Today (XXII) - Investing.com|362.93M|362930000|2.230|4,014,855|-44.25%|1.86-6.07|2.22-2.325|2.34|162748483|2.01|-|30.3M|30300000|-0.17|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|24|0.0325|0.2031|0.1994|-0.3655|0.0686|-8.3742|14.3788|2022-05-11|15/03/2022||-0.05||14410000|2022-03-01|15/12/2021||-0.055||10070000|2021-11-04|15/09/2021|-0.06|-0.04|7800000|8310000|2021-08-05|15/06/2021|-0.03|-0.03|8400000|7100000|2021-05-06|15/03/2021|-0.03|-0.03|6800000||2021-03-11|15/12/2020|-0.05|-0.03|7300000|6000000|2020-11-05|15/09/2020|-0.03|-0.04|7300000|5500000|2020-08-06|15/06/2020|-0.04|-0.04|6400000|5000000
2022-02-19 01:41:48|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|Biotechnology|United States|US92539P1012|63|Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com|1.29B|1290000000|26.76|610,067|-|24.75-78|25.49-28.47|28.02|48171010|-|-|-|-|-2.38|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.2901|6.3153|-1|13.0421|0|-42.8175|0|2022-06-01|15/03/2022||-0.5367||0.00|2022-03-02|15/12/2021||-0.5589||0.00|2021-11-10|15/09/2020|-0.19||||2021-11-10|15/09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|15/06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|15/03/2020|-0.12||||2021-06-02|15/03/2021|-0.62||0.00||
2022-02-19 01:41:53|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3994732069|4159|Groupon Stock Price Today (GRPN) - Investing.com|693.49M|693490000|23.46|1,395,257|-34.98%|19-64.69|23-25.28|25.2|29560392|2.29|7.90|1.09B|1090000000|3.19|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0132|1.6382|0.049|-0.0206|-0.0113|43.3085|0.3885|2022-05-04|15/03/2022||0.5328||243750000|2022-02-16|15/12/2021||0.2244||224590000|2021-11-04|15/09/2021|0.38|0.11|214170000|213040000|2021-08-05|15/06/2021|0.7381|-0.03|265960000|244660000|2021-05-06|15/03/2021|0.25|-0.664|263820000|224210000|2021-02-25|15/12/2020|0.51|0.2581|343050000|304110000|2020-11-05|15/09/2020|0.15|-0.9526|304020000|287110000|2020-08-06|15/06/2020|-0.93|-2.75|395650000|183280000
2022-02-19 01:41:57|01729|16338|/equities/integrated-electr|R2000GROWTH|IESC|USD|Industrials|Construction & Engineering|United States|US44951W1062|6813|Integrated Electrical Stock Price Today (IESC) - Investing.com|900.74M|900740000|43.37|28,761|-1.16%|39.75-56.24|43.34-45.01|45|20768741|1.23|13.74|1.7B|1700000000|3.27|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|23|4|21|0.0235|0|0|0.8522|0.0624|17.9453|0.4795|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|0.83||480500000||2021-12-03|15/09/2021|1.06||483800000||2021-08-05|15/06/2021|0.99||406000000||2021-04-30|15/03/2021|0.61||332000000||2021-02-05|15/12/2020|0.57||314800000||2020-12-07|15/09/2020|0.69||330400000||2020-08-07|15/06/2020|0.58||293100000|
2022-02-19 01:42:01|01730|1053090|/equities/funko-inc|R2000GROWTH|FNKO|USD|Consumer Discretionary|Distributors|United States|US3610081057|1094|Funko Inc Stock Price Today (FNKO) - Investing.com|875.97M|875970000|17.27|396,598|31.63%|11.63-27.2|17.18-17.66|17.29|50721835|2.23|16.73|919.53M|919530000|1.03|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0279|0.5585|0.1003|0.394|0.0954|20.8678|0.9906|2022-05-12|15/03/2022||0.2243||205020000|2022-03-10|15/12/2021||0.2433||272470000|2021-11-04|15/09/2021|0.39|0.2722|267730000|240740000|2021-08-05|15/06/2021|0.4|0.1833|236110000|205150000|2021-05-06|15/03/2021|0.24|0.1256|189180000|178290000|2021-03-11|15/12/2020|0.29|0.1413|226510000|195670000|2020-11-05|15/09/2020|0.31|0.0978|191230000|169340000|2020-08-06|15/06/2020|-0.2|-0.41|98100000|76660000
2022-02-19 01:42:04|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|PRG|USD|Financial|Consumer Finance|United States|US74319R1014|1868|PROG Holdings Inc Stock Price Today (PRG) - Investing.com|2.36B|2360000000|36.02|720,989|-27.96%|35.77-56.73|35.77-36.88|36.5|65391285|1.92|9.87|4.52B|4520000000|3.7|0.04|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0337|-0.9724|0.019|-0.3477|-0.0298|7.11|0.9013|2022-04-28|15/03/2022||1.12||790490000|2022-02-23|15/12/2021||0.7||661250000|2021-11-03|15/09/2021|0.94|0.9|650410000|678380000|2021-07-29|15/06/2021|1.09|0.8125|659970000|656570000|2021-04-29|15/03/2021|1.22|0.9133|721000000|662560000|2021-02-25|15/12/2020|0.95|0.915|605650000|610640000|2020-10-29|15/09/2020|1.6|1.44|1050000000|1012000000|2020-07-29|15/06/2020|0.99|0.78|1030000000|973200000
2022-02-19 01:42:09|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|Air Freight & Logistics|United States|US27875T1016|2593|Echo Global Stock Price Today (ECHO) - Investing.com|1.28B|1280000000|48.24|463,070|77.61%|26.82-48.36|48.23-48.26|48.24|26630895|0.79|22.07|3.48B|3480000000|2.19|N/A|N/A|Feb 18, 2022|2022-02-18||||||||||35|4|32|0.0078|0.1536|0.029|0.1275|0.0475|22.6875|0.3563|2022-04-27|15/03/2022||0.5||839000000|2022-02-18|15/12/2021||0.69||836000000|2021-10-26|15/09/2021|0.93|0.737|985600000|928020000|2021-07-28|15/06/2021|0.84|0.598|934520000|847370000|2021-04-28|15/03/2021|0.61|0.472|800800000|729320000|2021-02-03|15/12/2020|0.56|0.4359|754300000|703440000|2020-10-28|15/09/2020|0.4|0.2913|691500000|605420000|2020-07-23|15/06/2020|0.19|0.12|514700000|475220000
2022-02-19 01:42:14|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|Biotechnology|United States|US59045L1061|110|Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com|278.3M|278300000|3.87|1,503,233|-81.03%|3.77-20.36|3.77-3.93|3.87|71911833|2.49|-|40K|40000|-2.14|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0102|-0.8227|-0.2336|-0.1218|5.7674|-6.1|8354.9567|2022-05-12|15/03/2022||-0.65||224000|2022-03-30|15/12/2021||-0.6586||5500|2021-11-09|15/09/2021|-0.63|-0.5683|11000|120500|2021-08-06|15/06/2021|-0.59|-0.4867|11000|170000|2021-05-10|15/03/2021|-0.5|-0.3948|11000|312800|2021-02-26|15/12/2020|-0.42|-0.3186|10000|202200|2020-11-09|15/09/2020|-0.33|-0.305|11000|439200|2020-08-07|15/06/2020|-0.33|-0.29|796000|306000
2022-02-19 01:42:17|01734|940835|/equities/marinus-pharma|R2000GROWTH|MRNS|USD|Healthcare|Pharmaceuticals|United States|US56854Q2003|100|Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com|411.78M|411780000|11.20|146,152|-24.66%|9.1-20.02|11.09-11.53|11.24|36766355|1.16|-|15.38M|15380000|-2.56|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|26|-0.03|0.5887|-0.2765|0.1752|3.1451|-3.7654|63.9525|2022-05-02|15/03/2022||-0.7733||4300000|2022-03-08|15/12/2021||-0.768||3470000|2021-11-09|15/09/2021|-0.53|-0.7333|10110000|5160000|2021-08-10|15/06/2021|-0.65|-0.6867|1910000|2630000|2021-05-17|15/03/2021|-0.74|-0.4822|1810000|2480000|2021-03-09|15/12/2020|-0.55|-0.504|1550000|1200000|2020-11-09|15/09/2020|-0.51|-0.602|171000|478130|2020-08-06|15/06/2020|-0.64|-0.75|0.00|
2022-02-19 01:42:21|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|MCRB|USD|Healthcare|Biotechnology|United States|US81750R1023|155|Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com|739.37M|739370000|8.05|1,581,992|-65.72%|5.41-25.06|7.93-8.42|8.22|91847137|3.39|-|155.26M|155260000|-0.4|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|0.0076|-0.5482|0.3022|0.0575|1.8997|-6.6592|57.3782|2022-05-05|15/03/2022||-0.548||4330000|2022-03-09|15/12/2021||-0.4367||12250000|2021-11-10|15/09/2021|0.72|-0.0544|126730000|28520000|2021-08-03|15/06/2021|-0.53|-0.37|5260000|5860000|2021-05-04|15/03/2021|-0.39|-0.31|5720000|6450000|2021-03-02|15/12/2020|-0.2|-0.28|17570000|6060000|2020-11-09|15/09/2020|-0.36|-0.2557|1420000|7270000|2020-07-28|15/06/2020|-0.28|-0.26|6050000|9540000
2022-02-19 01:42:25|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|Biotechnology|United States|US82024L1035|59|Shattuck Labs Inc Stock Price Today (STTK) - Investing.com|204.9M|204900000|4.85|306,323|-89.77%|4.44-46.76|4.42-4.87|4.64|42246539|-|-|1.28M|1280000|-1.55|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.3261|0.698|-0.7375|0.7346|-0.6382|-14.9329|91.8329|2022-05-09|15/03/2022||-0.485||3130000|2022-03-15|15/12/2021||-0.43||1980000|2021-11-09|15/09/2021|-0.41|-0.445|1900000|1980000|2021-08-11|15/06/2021|-0.56|-0.35|-4230000|1980000|2021-05-10|15/03/2021|-0.28|-0.392|2270000|1980000|2021-03-15|15/12/2020|-0.31|-0.3914|1340000|2800000|2020-11-13|15/09/2020|-1.54|-0.3451|2420000|2800000|2020-10-05|15/06/2019|-0.25||5280000|
2022-02-19 01:42:31|01737|1171757|/equities/vine-energy|R2000GROWTH|VEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92735P1030|113|Vine Energy Inc Stock Price Today (VEI) - Investing.com|1.32B|1320000000|17.58|797,350|-|10.85-18.42|17.23-17.62|17.07|75259256|-|-|260.83M|260830000|-|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||10|4|6|-0.478|-20.607|-0.6499|0.3154|-0.1204|17.6975|0.4367|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000|2021-12-01|15/09/2021|0.2|0.2||233990000|2021-08-13|15/06/2021|-4.83|0.0798|-64450000|215760000|2021-05-17|15/03/2020|-0.37||129900000||2021-05-17|15/03/2021|0.05|0.0709|198580000|198790000|2021-03-03|15/12/2020|-0.16||194000000||2021-02-22|15/12/2019|||157900000|
2022-02-19 01:42:36|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|Pharmaceuticals|United States|KYG8807B1068|359|Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com|708.24M|708240000|9.61|1,344,780|-48.88%|6.1-22.74|9.48-9.9|9.8|73698388|0.89|-|59.09M|59090000|-3.43|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.0102|-0.042|-0.3627|0.0117|0.8567|-5.28|52.1826|2022-05-10|15/03/2022||-0.0325||15540000|2022-02-23|15/12/2021||-0.3571||13780000|2021-11-03|15/09/2021|-0.48|-0.5675|13190000|14400000|2021-08-03|15/06/2021|-0.8|-1.02|12910000|15410000|2021-05-04|15/03/2021|-1.24|-1.08|14260000|17270000|2021-02-23|15/12/2020|-0.92|-1.02|18730000|19870000|2020-11-05|15/09/2020|-1.16|-1.01|18260000|18580000|2020-08-06|15/06/2020|-1|-1.04|15010000|19640000
2022-02-19 01:42:38|01739|1168028|/equities/908-devices-inc|R2000GROWTH|MASS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65443P1021|101|908 Devices Inc Stock Price Today (MASS) - Investing.com|409.55M|409550000|13.19|291,355|-79.45%|12.6-68.26|12.93-13.66|13.71|31049932|-|-|32.08M|32080000|-1.47|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.4805|0.1887|0.087|4.1494|0.1063|-132.8738|56.7275|2022-05-12|15/03/2022||-0.2133||10100000|2022-03-29|15/12/2021||-0.1825||15020000|2021-11-04|15/09/2021|-0.19|-0.145|12550000|12030000|2021-08-04|15/06/2021|-0.27|-0.215|8280000|7150000|2021-05-13|15/03/2021|-0.22|-0.22|5500000|5190000|2021-03-30|15/12/2020|-1.48||5700000||2020-12-02|15/09/2020|-0.065||6020000||2020-11-25|15/09/2019|-0.15||3450000|
2022-02-19 01:42:41|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|XOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30227M3034|125|Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com|1.77B|1770000000|68.54|3,402|109.92%|31.46-69.61|67.34-68.73|66.63|25842082|-|2.17|687.47M|687470000|30.71|N/A|N/A|Mar 16, 2022|2022-03-16||||||||||10|4|6|-0.5012|-11.808|0.1498|10.8096|0.1704|-41.1483|1.5233|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000|2021-11-05|15/09/2021||2.72||219400000|2021-08-11|15/06/2021|0.93|2.13|224000000|212900000|2021-05-24|15/03/2021|5.39|4.73|292480000|219400000|2021-03-18|15/12/2020|-1.53|0.045|171360000|161000000|2020-11-09|15/09/2020|-3.92||158200000||2020-08-10|15/06/2020|-2.16||63130000|
2022-02-19 01:42:46|01741|6425|/equities/atlanticuss|R2000GROWTH|ATLC|USD|Financial|Consumer Finance|United States|US04914Y1029|325|CompuCredit Stock Price Today (ATLC) - Investing.com|899.15M|899150000|61.34|84,738|99.03%|25.5-91.98|61-65.83|64.88|14658400|1.56|9.94|493.01M|493010000|6.53|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|2|18|0.0042|0.1158|0.1254|-0.7828|0.1226|11.2317|0.8767|2022-05-17|15/03/2022||2.04||217730000|2022-03-30|15/12/2021||2.03||213840000|2021-11-12|15/09/2021|1.96|1.73|203920000|187470000|2021-08-13|15/06/2021|1.56|1.42|179520000|154340000|2021-05-17|15/03/2021|2.17||143900000||2021-03-31|15/12/2020|1.12||161530000||2020-11-06|15/09/2020|1.72||110400000||2020-08-11|15/06/2020|0.93||107500000|
2022-02-19 01:42:50|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|Building Products|United States|US76118Y1047|14700|Resideo Technologies Inc Stock Price Today (REZI) - Investing.com|3.7B|3700000000|25.53|724,976|-4.74%|22.29-33.25|25.06-26.22|26.12|145018673|2.37|16.02|5.89B|5890000000|1.63|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.1704|0.0833|0.0254|0.0082|0.1263|15.8179|0.5926|2022-05-11|15/03/2022||0.458||1470000000|2022-02-15|15/12/2021|0.45|0.3783|1450000000|1470000000|2021-11-04|15/09/2021|0.46|0.4496|1500000000|1520000000|2021-08-05|15/06/2021|0.3901|0.3097|1480000000|1430000000|2021-05-06|15/03/2021|0.3302|0.3557|1420000000|1310000000|2021-02-25|15/12/2020|0.4406|0.8637|1500000000|1450000000|2020-11-05|15/09/2020|0.6511|0.1925|1360000000|1170000000|2020-08-04|15/06/2020|0.17|0.11|1030000000|1020000000
2022-02-19 01:42:53|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|APPH|USD|Consumer Staples|Food Products|United States|US03783T1034|224|Appharvest Inc Stock Price Today (APPH) - Investing.com|303.84M|303840000|3.01|1,445,791|-90.73%|2.62-39.5|2.95-3.22|3.2|100944256|-|-|5.98M|5980000|-7.3|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.0019|0.4404|0.0279|11.4874|-0.077|-8.002|188.0167|2022-05-16|15/03/2022||-0.22||6300000|2022-02-24|15/12/2021||-0.285||2300000|2021-11-10|15/09/2021|-0.17|-0.2873|543000|350000|2021-08-11|15/06/2021|-0.32|-0.16|3140000|5900000|2021-05-17|15/03/2021|-0.35|-0.28|2300000|2300000|2021-02-25|15/12/2020|-0.96|-0.5|2300000||2020-12-02|15/09/2020|-0.59||2300000||2020-08-11|15/06/2020|-0.01||2300000|
2022-02-19 01:42:58|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|ORGO|USD|Healthcare|Biotechnology|United States|US68621F1021|910|Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com|832.33M|832330000|6.47|866,342|-50.98%|6.43-24.25|6.42-6.97|6.85|128644021|1.4|14.77|446.31M|446310000|0.46|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0035|-0.6002|0.1102|0.2385|0.0043|-11.715|2.9047|2022-05-11|15/03/2022||0.08||104850000|2022-03-01|15/12/2021||0.0828||124710000|2021-11-09|15/09/2021|0.09|0.0625|113750000|112240000|2021-08-09|15/06/2021|0.15|0.0575|123200000|105950000|2021-05-10|15/03/2021|0.07|-0.0185|102550000|86090000|2021-03-16|15/12/2020|0.16|0.123|106810000|105250000|2020-11-09|15/09/2020|0.19|-0.08|100800000|71950000|2020-08-10|15/06/2020|-0.05|-0.23|68960000|58820000
2022-02-19 01:43:01|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|Biotechnology|United States|US00973Y1082|32|Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com|618.92M|618920000|17.74|200,701|-43.41%|15.76-34.87|17.68-18.39|18.37|34888302|-|-|-|-|-2.82|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2982|-0.0117|-1|1.7128|0|-42.6064|0|2022-05-18|15/03/2022||-0.7633|||2022-03-21|15/12/2021||-0.8233||0.00|2021-11-12|15/09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|15/06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|15/03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|15/12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.5933|0.00|0.00|2020-08-12|15/06/2020|-0.57|-0.61|0.00|
2022-02-19 01:43:06|01746|16469|/equities/kopin-corp|R2000GROWTH|KOPN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5006001011|160|Kopin Stock Price Today (KOPN) - Investing.com|235.55M|235550000|2.630|1,346,085|-74.01%|2.57-12.64|2.57-2.76|2.74|89561489|2.11|-|41.6M|41600000|-0.1|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.027|-0.0955|0.1248|-0.4796|0.0744|-6.6447|9.5616|2022-05-10|15/03/2022||-0.035||12990000|2022-03-15|15/12/2021||-0.035||12800000|2021-11-02|15/09/2021|-0.02|-0.04|10890000|10300000|2021-08-03|15/06/2021|-0.04|-0.03|9910000|11160000|2021-05-04|15/03/2021|-0.05|-0.02|11680000|11450000|2021-03-02|15/12/2020|0.02|-0.02|13920000|9330000|2020-11-03|15/09/2020|-0.01|-0.02|9510000|8200000|2020-08-04|15/06/2020|-0.01|-0.06|8810000|6430000
2022-02-19 01:43:11|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|Energy Equipment & Services|United States|US53115L1044|1946|Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com|2.07B|2070000000|11.51|1,573,444|10.99%|8.5-17.78|11.25-11.75|11.79|180170922|2.62|-|2.47B|2470000000|-1.03|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0878|0.2132|0.0443|-1.4563|0.1471|5.6505|1.52|2022-05-03|15/03/2022||-0.1017||748850000|2022-02-08|15/12/2021|-0.2949|-0.1665|683740000|673740000|2021-10-27|15/09/2021|-0.22|-0.1024|653730000|616820000|2021-07-27|15/06/2021|-0.29|-0.0982|581290000|594540000|2021-04-28|15/03/2021|-0.21|-0.2184|552000000|497490000|2021-02-04|15/12/2020|-0.41|-0.3554|257590000|193750000|2020-10-28|15/09/2020|-0.41|-0.4359|147500000|132870000|2020-07-28|15/06/2020|-0.55|-0.45|88360000|98460000
2022-02-19 01:43:14|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|VITL|USD|Consumer Staples|Food Products|United States|US92847W1036|215|Vital Farms Inc Stock Price Today (VITL) - Investing.com|579.99M|579990000|14.39|159,806|-49.49%|14.07-30.2|14.03-14.5|14.4|40305246|-|130.83|237.49M|237490000|0.11|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.4206|-1.7879|0.0308|-0.6767|0.0731|80.647|6.446|2022-05-10|15/03/2022||-0.0077||73950000|2022-03-23|15/12/2021||-0.0955||71210000|2021-11-09|15/09/2021|-0.03|-0.0514|64630000|63670000|2021-08-10|15/06/2021|0.09|-0.0167|60320000|58260000|2021-05-11|15/03/2021|0.08|-0.0122|58550000|56360000|2021-03-24|15/12/2020|-0.02|-0.0134|53990000|51980000|2020-11-10|15/09/2020|0.04|0.01|53370000|51770000|2020-09-10|15/06/2020|0.16|0.14|59340000|57840000
2022-02-19 01:43:19|01749|15765|/equities/century-casinos|R2000GROWTH|CNTY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1564921005|2423|Century Casinos Stock Price Today (CNTY) - Investing.com|323.69M|323690000|10.93|127,594|41.03%|7.36-16.44|10.9-11.24|11.16|29614814|2.96|14.69|366.02M|366020000|0.76|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Buy||Neutral|Neutral||Neutral|29|4|26|0.0409|-0.6085|0.0404|-1.0019|0.1014|37.0388|1.2438|2022-05-06|15/03/2022||0.2631||107390000|2022-03-11|15/12/2021||0.235||106040000|2021-11-05|15/09/2021|0.36|0.2714|116610000|106700000|2021-08-06|15/06/2021|0.22|0.0298|92190000|85300000|2021-05-07|15/03/2021|-0.05|-0.1467|72420000|66630000|2021-03-12|15/12/2020|0.22|-0.0195|84800000|87300000|2020-11-06|15/09/2020|0.1308|0.0621|95710000|87090000|2020-08-07|15/06/2020|-0.416|-0.7|36100000|20660000
2022-02-19 01:43:23|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|WD|USD|Financial|Thrifts & Mortgage Finance|United States|US93148P1021|988|Walker&Dunlop Stock Price Today (WD) - Investing.com|4.41B|4410000000|137.50|140,568|37.8%|95.01-156.77|136.51-139.09|137.58|32038216|1.2|16.88|1.2B|1200000000|-|2.40|1.74%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0334|0.1787|0.1082|0.1072|0.0718|10.6576|2.0733|2022-05-04|15/03/2022||1.75||301440000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000|2021-11-04|15/09/2021|2.21|2.07|346290000|311430000|2021-08-05|15/06/2021|1.73|2.05|281410000|274330000|2021-05-06|15/03/2021|1.79|1.94|224290000|246030000|2021-02-04|15/12/2020|2.59|1.47|349710000|228570000|2020-10-29|15/09/2020|1.66|1.21|247020000|206730000|2020-08-05|15/06/2020|1.95|1.06|252830000|201730000
2022-02-19 01:43:30|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|Biotechnology|United States|US84833T1034|89|Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com|299.32M|299320000|9.26|141,458|-54.18%|9.05-20.66|9.05-9.4|9.15|32323617|1.69|-|17.42M|17420000|-2.67|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0478|0.9827|0.4479|0.8585|0.6034|-3.995|86.9278|2022-05-12|15/03/2022||-1.06||5000000|2022-04-04|15/12/2021||-0.7367||5670000|2021-11-10|15/09/2021|-0.7|-0.6633|3060000|4470000|2021-08-05|15/06/2021|-0.63|-0.75|5150000|4530000|2021-05-06|15/03/2021|-0.66|-0.6267|7300000|3750000|2021-03-11|15/12/2020|-0.68|-0.732|1910000|3670000|2020-11-05|15/09/2020|-0.86|-0.874|4000000|3010000|2020-08-06|15/06/2020|-0.85|-1.12|1680000|3310000
2022-02-19 01:43:35|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|Trading Companies & Distributors|United States|US37892E1029|1480|Systemax Stock Price Today (GIC) - Investing.com|1.13B|1130000000|29.86|47,434|-30.7%|29.76-45.97|29.82-31.06|30.55|37813547|0.66|16.54|1.08B|1080000000|1.85|0.72|2.41%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0244|-0.0525|0.0526|-0.0174|0.0165|18.1945|0.61|2022-05-03|15/03/2022||0.34||259000000|2022-02-15|15/12/2021|0.53|0.435|262000000|263470000|2021-11-02|15/09/2021|0.61|0.48|277400000|263960000|2021-08-03|15/06/2021|0.55|0.36|272600000|274910000|2021-05-04|15/03/2021|0.14|0.325|251100000|250700000|2021-02-23|15/12/2020|0.42|0.445|273900000|258460000|2020-10-27|15/09/2020|0.64|0.405|285700000|259430000|2020-07-28|15/06/2020|0.4|0.2|242100000|208050000
2022-02-19 01:43:40|01753|32540|/equities/brightcove|R2000GROWTH|BCOV|USD|Information Technology|IT Services|United States|US10921T1016|693|Brightcove Stock Price Today (BCOV) - Investing.com|306.95M|306950000|7.47|243,402|-61.75%|7.46-25.26|7.46-7.8|7.78|41090876|0.75|46.57|212.14M|212140000|0.17|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0053|-0.1983|0.0234|-0.2901|0.0201|-6.02|2.26|2022-04-27|15/03/2022||0.0633||53610000|2022-02-16|15/12/2021|0.1|0.03|52640000|51550000|2021-10-27|15/09/2021|0.05|0.02|52160000|50940000|2021-07-28|15/06/2021|0.11|0.0267|51470000|50150000|2021-04-28|15/03/2021|0.15|0.1033|54820000|53460000|2021-02-17|15/12/2020|0.14|0.06|53690000|49790000|2020-10-21|15/09/2020|0.11|0.11|49080000|46310000|2020-07-22|15/06/2020|0.07|-0.03|47930000|44880000
2022-02-19 01:43:45|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|Biotechnology|United States|US74017N1054|450|Precigen Inc Stock Price Today (PGEN) - Investing.com|421.75M|421750000|2.040|1,661,163|-73.85%|2.015-9.84|2.01-2.1|2.05|206738499|2.38|-|98.98M|98980000|-0.37|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0179|0.5128|0.1101|-1.3271|0.0771|27.2031|24.0859|2022-05-10|15/03/2022||-0.1333||23950000|2022-02-28|15/12/2021||-0.135||22500000|2021-11-11|15/09/2021|-0.15|-0.156|21600000|20300000|2021-08-09|15/06/2021|-0.1|-0.1242|33580000|21060000|2021-05-12|15/03/2021|-0.11|-0.13|24510000|24000000|2021-03-01|15/12/2020|-0.23|-0.17|19330000|21200000|2020-11-09|15/09/2020|-0.18|-0.14|23580000|17700000|2020-08-10|15/06/2020|-0.26|-0.14|30420000|16140000
2022-02-19 01:43:49|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|Insurance|United States|US38267D1090|946|Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com|3.34B|3340000000|90.22|175,498|-46.21%|78.86-181.3|89.04-92.27|90.6|37024870|0.67|236.33|145.73M|145730000|0.38|1.6293|1.35%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|0.0023|0.1023|0.0606|0.7805|0.1134|209.6963|23.6929|2022-05-05|15/03/2022||0.0633||41440000|2022-02-23|15/12/2021||0.0751||40420000|2021-10-27|15/09/2021|0.26|0.1521|41680000|39770000|2021-07-28|15/06/2021|0.13|0.1815|38170000|37690000|2021-04-29|15/03/2021|0.03|0.0604|31230000|28690000|2021-02-23|15/12/2020|0.19|0.1791|34650000|31290000|2020-10-29|15/09/2020|0.23|0.1175|32020000|28060000|2020-07-30|15/06/2020|0.25|0.1|29920000|24230000
2022-02-19 01:43:54|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|Biotechnology|United States|US01345P1066|90|Biodel Stock Price Today (ALBO) - Investing.com|625.59M|625590000|32.45|212,226|-12.3%|20.3-38.38|32.01-33.8|33.57|19278634|1.15|-|10.78M|10780000|-2.58|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|29|-0.023|-0.2826|0.204|0.4131|222.3366|-14.7541|11722.2122|2022-05-12|15/03/2022||-1.84||8110000|2022-03-16|15/12/2021||-1.55||8770000|2021-11-04|15/09/2021|2.9|0.465|3660000|27830000|2021-08-05|15/06/2021|-1.9|-1.99|2430000|1980000|2021-05-06|15/03/2021|-2.29|-1.8|1970000|2130000|2021-02-25|15/12/2020|-1.3|-1.98|2720000|2820000|2020-11-05|15/09/2020|-1.96|-1.53|2130000|1850000|2020-08-06|15/06/2020|-1.38|-1.65|1910000|1230000
2022-02-19 01:43:57|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|RCEL|USD|Healthcare|Biotechnology|United States|US05380C1027|108|Avita Medical Ltd Stock Price Today (RCEL) - Investing.com|234.28M|234280000|8.90|109,153|-64.37%|8.63-25.46|8.82-9.18|8.65|124628715|1.15|-|31.19M|31190000|-0.95|N/A|N/A|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|11|0.001|0.2063|0.0886|0.5353|0.1358|-23.3986|196.8573|2022-05-12|15/03/2022||-0.35||7680000|2022-02-18|15/12/2021||-0.368||7160000|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000|2021-08-26|15/06/2021|-0.19|-0.292|10300000|8280000|2021-05-13|15/03/2021|-0.26|-0.3501|8770000|7330000|2021-02-11|15/12/2020|-0.26|-0.4879|5100000|4940000|2020-11-10|15/09/2020|-0.48|-0.2675|5060000|5100000|2020-08-28|15/06/2020|-0.6|-0.16|3880000|3880000
2022-02-19 01:44:02|01758|42593|/equities/karyopharm-thera|R2000GROWTH|KPTI|USD|Healthcare|Biotechnology|United States|US48576U1060|432|Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com|1.09B|1090000000|14.38|2,848,252|-2.84%|4.42-15.3|12.31-14.73|12|75746000|-0.35|-|209.82M|209820000|-1.72|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0117|-0.0353|59.6854|-0.0269|2.4497|-4.8694|6388.5187|2022-05-12|15/03/2022||-0.6489||32340000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000|2021-11-03|15/09/2021|-0.69|-0.6733|37690000|26210000|2021-08-05|15/06/2021|-0.71|-0.745|22600000|26300000|2021-05-03|15/03/2021|-0.77|-0.7089|23260000|25890000|2021-02-11|15/12/2020|-0.59|-0.592|35100000|28610000|2020-11-02|15/09/2020|-0.73|-0.703|21330000|23020000|2020-08-04|15/06/2020|-0.63|-0.58|33510000|28410000
2022-02-19 01:44:07|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|Electrical Equipment|United States|US0193301092|1770|Allied Motion Stock Price Today (AMOT) - Investing.com|536.79M|536790000|34.93|35,569|14.98%|29.32-44.7|34.55-35.39|35.39|15367530|1.67|20.28|399.73M|399730000|1.74|0.10|0.25%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.021|0.4844|0.0333|0.1476|0.0216|23.5859|1.4696|2022-05-04|15/03/2022||0.385||111840000|2022-03-16|15/12/2021||0.24||96250000|2021-11-03|15/09/2021|0.41|0.2967|102700000|102570000|2021-08-04|15/06/2021|0.33|0.26|97430000|100230000|2021-05-05|15/03/2021|0.32|0.2|97400000|93420000|2021-03-10|15/12/2020|0.1867|0.2267|90220000|86590000|2020-11-04|15/09/2020|0.42|0.2667|94650000|89960000|2020-08-05|15/06/2020|0.32|0.05|88040000|80740000
2022-02-19 01:44:11|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|Water Utilities|United States|US9871841089|108|The York Water Stock Price Today (YORW) - Investing.com|567.56M|567560000|43.31|27,173|0%|40.7-53.77|43.02-43.73|43.16|13104609|0.41|33.80|54.78M|54780000|1.28|0.7796|1.80%|Mar 08, 2022|2022-03-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|28|-0.0023|0.0126|-0.0269|0.0436|0.0146|33.1961|9.3275|2022-05-03|15/03/2022||0.3||13000000|2022-03-08|15/12/2021||0.28||14000000|2021-11-05|15/09/2021|0.36|0.39|14500000|15000000|2021-08-05|15/06/2021|0.35|0.33|13800000|14000000|2021-05-04|15/03/2021|0.28|0.3|13080000|13000000|2021-03-09|15/12/2020|0.28|0.26|13400000|13000000|2020-11-06|15/09/2020|0.36|0.34|14260000|14000000|2020-08-06|15/06/2020|0.32|0.28|13320000|13000000
2022-02-19 01:44:16|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|Professional Services|United States|US4228191023|1676|Heidrick&Struggles Stock Price Today (HSII) - Investing.com|852.23M|852230000|43.50|120,502|28.75%|32.76-50.03|43.01-43.97|43.35|19591527|0.77|13.28|883.47M|883470000|3.26|0.60|1.24%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0344|0.4023|0.0567|-0.0135|0.0275|17.0003|0.8388|2022-04-25|15/03/2022||0.9||244750000|2022-02-28|15/12/2021||0.8667||260730000|2021-10-25|15/09/2021|1.11|0.8533|263830000|250730000|2021-07-26|15/06/2021|1.14|0.7733|259980000|219870000|2021-04-26|15/03/2021|0.86|0.5275|193660000|163550000|2021-02-22|15/12/2020|0.59|0.38|160990000|145180000|2020-10-26|15/09/2020|0.39|0.1375|143540000|127720000|2020-07-27|15/06/2020|0.37|0.13|145600000|127330000
2022-02-19 01:44:21|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|PMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US70931T1034|1|PennyMac Mortgage Stock Price Today (PMT) - Investing.com|1.5B|1500000000|15.82|1,053,617|-14.85%|15.71-21.53|15.71-15.94|15.86|94897255|1.08|61.00|1.15B|1150000000|-|1.88|10.56%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.011|-1.0592|0.1722|-0.7958|-0.1882|7.1294|4.4391|2022-05-05|15/03/2022||0.3325||134840000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000|2021-11-04|15/09/2021|-0.45|0.5011|47850000|186220000|2021-08-05|15/06/2021|0.32|0.601|121570000|182030000|2021-05-06|15/03/2021|0.67|0.6195|201400000|193960000|2021-02-04|15/12/2020|0.78|0.695|196530000|196240000|2020-11-05|15/09/2020|0.94|0.7278|221010000|189990000|2020-08-06|15/06/2020|4.51|0.96|558320000|197510000
2022-02-19 01:44:25|01763|986081|/equities/pavmed-inc|R2000GROWTH|PAVM|USD|Healthcare|Health Care Equipment & Supplies|United States|US70387R1068|25|PAVmed Inc Stock Price Today (PAVM) - Investing.com|130.14M|130140000|1.480|1,871,571|-68.58%|1.37-9.7|1.47-1.6|1.59|87934511|0.24|-|200K|200000|-0.58|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.018|-0.0931|-0.9192|-0.2861|-0.2052|-3.7195|65.7425|2022-05-24|15/03/2022||-0.17||666670|2022-02-21|15/12/2021||-0.17||483330|2021-11-16|15/09/2021|-0.15|-0.14|200000|275000|2021-08-12|15/06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|15/03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|15/12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|15/09/2020|-0.11|-0.11|0.00|0.00|2020-08-18|15/06/2020|-0.13|-0.11|0.00|1300000
2022-02-19 01:44:28|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|IGMS|USD|Healthcare|Biotechnology|United States|US4495851085|171|IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com|527.5M|527500000|16.25|335,280|-82.22%|15.72-101.99|15.82-16.61|16.25|32461714|-|-|-|-|-4.22|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1289|0.0118|-1|0.114|0|-23.3575|0|2022-05-12|15/03/2022||-1.61||0.00|2022-03-30|15/12/2021||-1.52||0.00|2021-11-04|15/09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|15/06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|15/03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|15/12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.6813|0.00|0.00|2020-08-06|15/06/2020|-0.62|-0.64|0.00|
2022-02-19 01:44:31|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|Automobiles|United States|US13803R1023|370|Canoo Inc Stock Price Today (GOEV) - Investing.com|1.36B|1360000000|5.690|4,436,756|-63.76%|4.97-16.68|5.61-6.128|6.02|238783168|-|-|2.55M|2550000|-1.71|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0157|-0.2301|-0.875|152.8223|-0.3961|-12.526|153.95|2022-03-28|15/12/2021||-0.51||0.00|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|15/06/2021|-0.5|-0.355|-250000|-500000|2021-05-17|15/03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|15/12/2020|-0.08|-0.14|0.00|3000000|2020-12-02|15/09/2020|-15.27||2600000||2020-08-07|15/06/2020|-0.01||2550000||2020-05-06|15/03/2020|0.03||2550000|
2022-02-19 01:44:36|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9004502061|277|Turtle Beach Corp Stock Price Today (HEAR) - Investing.com|345.15M|345150000|21.51|377,608|-33.75%|17.03-38.67|21.31-22.72|22.84|16045984|1.47|13.80|389.83M|389830000|1.66|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|34|4|31|-0.015|-1.8363|0.0432|-4.8173|0.2692|-6.7677|0.7363|2022-05-10|15/03/2022||-0.142||48260000|2022-03-09|15/12/2021||0.225||108200000|2021-11-04|15/09/2021|0.26|0.0467|85310000|78440000|2021-08-05|15/06/2021|0.14|-0.07|78560000|70170000|2021-05-05|15/03/2021|0.52|0.4567|93050000|88010000|2021-03-04|15/12/2020|0.84|0.795|132910000|131300000|2020-11-05|15/09/2020|1.05|0.25|112490000|86730000|2020-08-06|15/06/2020|0.42|0.37|79680000|75360000
2022-02-19 01:44:41|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765491010|0|Gladstone Land Stock Price Today (LAND) - Investing.com|1.02B|1020000000|29.50|332,279|58.6%|17.53-35.08|29.1-30.15|30.03|34414791|0.61|-|67.63M|67630000|-0.35|0.5436|1.84%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0068|-0.6485|0.0854|-0.3174|0.1189|2.2141|22.8097|2022-05-10|15/03/2022||-0.042||19980000|2022-02-22|15/12/2021||-0.036||20650000|2021-11-09|15/09/2021|-0.052|-0.056|19590000|18140000|2021-08-10|15/06/2021|-0.117|-0.0867|16890000|16640000|2021-05-11|15/03/2021|-0.08|-0.05|16030000|16020000|2021-02-24|15/12/2020|-0.1|-0.03|15120000|14600000|2020-11-10|15/09/2020|-0.04|-0.0325|13990000|13990000|2020-08-05|15/06/2020|-0.095|-0.08|12640000|12700000
2022-02-19 01:44:46|01768|15541|/equities/biodelivery|R2000GROWTH|BDSI|USD|Healthcare|Pharmaceuticals|United States|US09060J1060|176|BioDelivery Sciences Stock Price Today (BDSI) - Investing.com|564.54M|564540000|5.560|2,691,611|23.28%|2.5-5.58|5.54-5.56|5.55|101535580|0.56|18.52|165.72M|165720000|0.3|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0112|0.2862|0.0122|-0.6265|1.2153|5.6994|26.0413|2022-05-12|15/03/2022||0.05||49660000|2022-03-17|15/12/2021||0.02||42150000|2021-11-03|15/09/2021|0.07|0.055|41100000|42040000|2021-08-04|15/06/2021|0.09|0.0486|41400000|41830000|2021-05-06|15/03/2021|0.05|0.0633|41000000|41070000|2021-03-10|15/12/2020|0.1|0.086|42170000|41010000|2020-11-05|15/09/2020|0.09|0.0543|39440000|39310000|2020-08-05|15/06/2020|0.01|0.03|36600000|36400000
2022-02-19 01:44:50|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|PBI|USD|Industrials|Commercial Services & Supplies|United States|US7244791007|11500|Pitney Stock Price Today (PBI) - Investing.com|836.31M|836310000|4.750|2,274,320|-44.9%|4.625-10.06|4.725-4.835|4.79|176064604|2.59|342.63|3.67B|3670000000|0.01|0.20|4.09%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0636|-0.1115|0.0118|0.0069|0.005|11.8969|0.5462|2022-05-04|15/03/2022||0.0733||940300000|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000|2021-11-03|15/09/2021|0.08|0.07|875450000|892290000|2021-08-03|15/06/2021|0.11|0.05|899200000|895460000|2021-04-30|15/03/2021|0.07|0.044|915200000|873820000|2021-02-02|15/12/2020|0.13|0.096|1030000000|938700000|2020-10-30|15/09/2020|0.08|0.05|891900000|851560000|2020-07-30|15/06/2020|0.04|-0.01|837490000|702070000
2022-02-19 01:44:54|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|DSKE|USD|Industrials|Road & Rail|United States|US23753F1075|4304|Daseke Inc Stock Price Today (DSKE) - Investing.com|710.5M|710500000|11.370|445,785|119.08%|5.31-11.69|11.282-11.54|11.35|62489273|1.98|16.04|1.56B|1560000000|0.71|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0136|1.0951|0.0332|-1.9912|0.0559|-12.8674|0.3615|2022-05-11|15/03/2022||0.08||380230000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000|2021-10-22|15/09/2021|0.3|0.3233|424600000|423290000|2021-08-03|15/06/2021|0.49|0.0933|404000000|369450000|2021-05-07|15/03/2021|-0.13|-0.0433|333900000|334430000|2021-01-29|15/12/2020|0.09|-0.03|335600000|331580000|2020-10-30|15/09/2020|0.22|-0.03|375800000|356970000|2020-08-06|15/06/2020|-0.01|-0.09|351700000|368400000
2022-02-19 01:44:58|01771|1056454|/equities/cue-biopharma|R2000GROWTH|CUE|USD|Healthcare|Biotechnology|United States|US22978P1066|51|Cue Biopharma Stock Price Today (CUE) - Investing.com|207.08M|207080000|6.52|414,227|-56.49%|6.23-18.42|6.35-6.8|6.49|31760946|1.6|-|7.17M|7170000|-1.52|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1184|0.0145|0.7986|0.0678|0.2933|-7.6811|221.9941|2022-05-16|15/03/2022||-0.434||1470000|2022-03-16|15/12/2021||-0.3683||2970000|2021-11-17|15/09/2021|-0.41|-0.385|2400000|2400000|2021-08-17|15/06/2021|-0.33|-0.417|2740000|1060000|2021-05-17|15/03/2021|-0.41|-0.3787|1550000|585600|2021-03-16|15/12/2020|-0.37|-0.3499|475000|1490000|2020-11-17|15/09/2020|-0.34|-0.364|704000|1270000|2020-08-31|15/06/2020|-0.38|-0.41|1080000|930000
2022-02-19 01:45:03|01772|16807|/equities/omeros-corp|R2000GROWTH|OMER|USD|Healthcare|Pharmaceuticals|United States|US6821431029|277|Omeros Stock Price Today (OMER) - Investing.com|443.42M|443420000|7.09|1,004,546|-67.8%|4.65-23.85|6.7-7.11|6.77|62542268|0.6|-|90.51M|90510000|-1.99|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0366|0.029|0.1057|0.0432|0.692|-8.7932|228.2352|2022-05-12|15/03/2022||-0.405||20800000|2022-03-03|15/12/2021||0.1828||66920000|2021-11-09|15/09/2021|-0.36|-0.4713|30000000|27960000|2021-08-09|15/06/2021|-0.46|-0.5779|28820000|24270000|2021-05-10|15/03/2021|-0.57|-0.528|21060000|20530000|2021-03-01|15/12/2020|-0.6|-0.6913|10630000|14910000|2020-11-09|15/09/2020|-0.66|-0.486|26110000|20820000|2020-08-10|15/06/2020|-0.61|-0.59|13530000|17100000
2022-02-19 01:45:08|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|Electrical Equipment|United States|US29275Y1029|11400|Enersys Stock Price Today (ENS) - Investing.com|2.95B|2950000000|71.66|264,381|-18.99%|69.38-104.47|71.06-72.91|72.07|41099383|1.42|20.82|3.26B|3260000000|3.46|0.70|0.98%|May 31, 2022|2022-05-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0052|0.046|0.0011|0.0144|0.012|16.0903|1.1|2022-05-31|15/03/2022||1.18||834830000|2022-02-09|15/12/2021|1.01|0.98|844000000|810870000|2021-11-10|15/09/2021|1.01|1.07|791400000|807070000|2021-08-11|15/06/2021|1.25|1.2|814900000|811600000|2021-05-20|15/03/2021|1.3|1.28|813500000|801010000|2021-02-10|15/12/2020|1.27|1.19|751100000|761070000|2020-11-11|15/09/2020|1|0.982|708400000|723610000|2020-08-12|15/06/2020|0.92|0.67|704900000|690300000
2022-02-19 01:45:13|01774|40985|/equities/epizyme-inc|R2000GROWTH|EPZM|USD|Healthcare|Biotechnology|United States|US29428V1044|304|Epizyme Stock Price Today (EPZM) - Investing.com|250.66M|250660000|1.540|2,860,251|-85.57%|1.015-10.97|1.42-1.57|1.47|162764195|1.06|-|34.22M|34220000|-2.62|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0168|-0.1599|1.243|0.0034|0.8647|-7.0178|344.4411|2022-05-09|15/03/2022||-0.42||8730000|2022-03-10|15/12/2021||-0.456||19080000|2021-11-09|15/09/2021|-0.64|-0.48|5200000|8650000|2021-08-09|15/06/2021|-0.63|-0.6166|13010000|8990000|2021-05-06|15/03/2021|-0.69|-0.574|7630000|6870000|2021-02-23|15/12/2020|-0.65|-0.581|8380000|6550000|2020-11-06|15/09/2020|-0.55|-0.6041|3570000|5890000|2020-08-04|15/06/2020|-0.58|-0.62|2470000|5080000
2022-02-19 01:45:19|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9282981086|21600|Vishay Intertechnology Stock Price Today (VSH) - Investing.com|2.9B|2900000000|20.04|836,247|-13.76%|19-26.5|19.8-20.19|20.05|144807880|1.35|9.79|3.24B|3240000000|2.05|0.40|1.94%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0023|0.1151|0.0067|0.0685|0.0104|15.0076|0.9318|2022-05-04|15/03/2022||0.555||834560000|2022-02-08|15/12/2021|0.62|0.615|843070000|823480000|2021-11-03|15/09/2021|0.63|0.65|813660000|832730000|2021-08-10|15/06/2021|0.61|0.5925|819120000|821220000|2021-05-04|15/03/2021|0.46|0.4421|764630000|753540000|2021-02-09|15/12/2020|0.28|0.2867|667180000|652710000|2020-11-03|15/09/2020|0.25|0.23|640160000|621860000|2020-08-04|15/06/2020|0.18|0.08|581720000|562800000
2022-02-19 01:45:24|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|Personal Products|United States|US92536C1036|339|Female Health Stock Price Today (VERU) - Investing.com|455.49M|455490000|5.690|1,371,288|-64.03%|4.37-17.03|5.67-6.03|6.01|80050349|0.49|-|60.79M|60790000|-0.21|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|31|0.0162|0.0143|0.0429|0.202|0.0702|-6.2963|7.9334|2022-05-11|15/03/2022||-0.11||14490000|2022-02-09|15/12/2021|-0.08|-0.094|14140000|13840000|2021-12-02|15/09/2021|-0.05|-0.092|15650000|18170000|2021-08-12|15/06/2021|-0.03|-0.06|17660000|14100000|2021-05-12|15/03/2021|-0.04|-0.038|13340000|14290000|2021-02-10|15/12/2020|0.23|-0.0475|14620000|10920000|2020-12-09|15/09/2020|-0.17|-0.0367|11750000|10610000|2020-08-13|15/06/2020|-0.05|-0.03|10320000|10740000
2022-02-19 01:45:28|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|Biotechnology|United States|US92840H2022|26|VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com|287.07M|287070000|1.390|1,252,446|-43.95%|1.385-3.55|1.38-1.49|1.47|206527955|1.05|-|1.46M|1460000|-0.37|N/A|N/A|Jun 28, 2022|2022-06-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0083|0.348|-0.0875|0.2189|-0.14|-3.471|279.21|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370|2021-08-12|15/06/2021|-0.04|-0.0533|354100|394630|2021-06-30|15/03/2021|-0.2|-0.05|442000|309200|2021-02-11|15/12/2020|-0.07|-0.0533|313600|334000|2020-11-12|15/09/2020|-0.05|-0.0233|334000|2500000|2020-08-13|15/06/2020|-0.07|-0.11|0.00||2020-06-29|15/03/2020|-0.5|-0.08|334000|
2022-02-19 01:45:34|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|RLMD|USD|Healthcare|Pharmaceuticals|United States|US75955J4022|14|Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com|506.56M|506560000|18.27|203,966|-48.02%|16.23-40|18.05-19.03|18.69|27726084|0.43|-|-|-|-6.61|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|14|0.0129|0.1289|-1|0.4795|0|-11.5121|0|2022-05-11|15/03/2022||-1.39||0.00|2022-03-22|15/12/2021||-1.83||0.00|2021-11-11|15/09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|15/06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|15/03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|15/12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|15/09/2020|-1.05|-1.05|0.00|0.00|2020-09-02|15/06/2020|-0.73|-0.72|0.00|
2022-02-19 01:45:44|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|Biotechnology|United States|US46583P1021|80|IVERIC bio Inc Stock Price Today (ISEE) - Investing.com|1.67B|1670000000|14.600|1,421,662|128.13%|5.485-19.32|14.53-14.96|14.75|114641279|1.52|-|-|-|-1.12|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0048|0.4079|0.4583|-0.3131|10.7705|-6.4072|271.9979|2022-05-04|15/03/2022||-0.235||0.00|2022-02-24|15/12/2021||-0.2368||0.00|2021-11-09|15/09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|15/06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|15/03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|15/12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|15/09/2020|-0.27|-0.205|0.00|0.00|2020-08-05|15/06/2020|-0.32|-0.27|0.00|
2022-02-19 01:45:48|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|Biotechnology|United States|US1508376076|44|Cel-Sci Stock Price Today (CVM) - Investing.com|229.79M|229790000|5.31|855,909|-72.59%|5.11-27.86|5.23-5.53|5.48|43275738|2.18|-|-|-|-0.9|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|0.0079|0.3838|0.8009|-0.5802|0.368|-25.6968|3352.0367|2022-05-16|15/03/2022||-0.16|||2022-02-14|15/12/2021|-0.2||0.00||2021-12-22|15/09/2021|-0.19|-0.1|0.00|100000|2021-08-16|15/06/2021|-0.25|-0.13|0.00|100000|2021-05-18|15/03/2021|-0.28|-0.19|0.00|100000|2021-02-16|15/12/2020|-0.21|-0.15|0.00||2020-12-30|15/09/2020|-0.14|-0.135|0.00|50000|2020-08-11|15/06/2020|-0.27|-0.15|195870|50000
2022-02-19 01:45:54|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|CURO|USD|Financial|Consumer Finance|United States|US23131L1070|3900|Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com|562.14M|562140000|13.51|176,258|-9.69%|12.58-20.1|13.36-13.73|13.56|41609342|2.69|10.89|1.47B|1470000000|1.4|0.44|3.09%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0945|0.3056|-0.0056|-0.0373|0.0072|8.3737|0.6316|2022-05-02|15/03/2022||0.166||256540000|2022-02-08|15/12/2021|-0.29|-0.3519|224320000|224820000|2021-11-01|15/09/2021|0.15|0.1037|209280000|206550000|2021-07-28|15/06/2021|0.4|0.3188|187690000|190240000|2021-05-03|15/03/2021|0.69|0.1984|196600000|207520000|2021-02-04|15/12/2020|0.2|0.172|202080000|200090000|2020-10-29|15/09/2020|0.27|0.118|182000000|195710000|2020-08-03|15/06/2020|0.53|0.38|182510000|196550000
2022-02-19 01:45:57|01782|1172578|/equities/latham-group|R2000GROWTH|SWIM|USD|Consumer Discretionary|Leisure Products|United States|US51819L1070|2000|Latham Group Inc Stock Price Today (SWIM) - Investing.com|2.03B|2030000000|16.92|830,998|-|12.69-34.69|16.5-17.09|16.86|119900905|-|-|491.6M|491600000|-0.54|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|9|4|6|0.0121|-1.3932|0.03|0.1433|0.3373|15.3833|6.8017|2022-06-02|15/03/2022||0.0957||152720000|2022-02-24|15/12/2021||0.0588||127240000|2021-11-10|15/09/2020|0.18||127500000||2021-11-10|15/09/2021|0.1743|0.1488|161960000|158870000|2021-08-05|15/06/2020|0.14||112800000||2021-08-05|15/06/2021|-0.49|0.145|180890000|175510000|2021-06-03|15/03/2020|-0.13||51130000||2021-06-03|15/03/2021|0.12|0.1167|148700000|143010000
2022-02-19 01:46:04|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|KALV|USD|Healthcare|Biotechnology|United States|US4834971032|70|Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com|380.51M|380510000|15.55|227,205|-59.85%|10.79-39.71|15.28-15.97|15.6|24469801|1.89|-|-|-|-2.68|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0044|-0.1124|-0.3796|0.2999|2.2149|-12.8284|4032.3495|2022-03-10|15/01/2022||-0.8543||0.00|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|15/07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|15/04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|15/01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|15/10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|15/07/2020|-0.61|-0.6|0.00|1500000|2020-07-01|15/04/2020|-0.37|-0.65|3820000|1900000
2022-02-19 01:46:11|01784|17175|/equities/siga-technologies|R2000GROWTH|SIGA|USD|Healthcare|Pharmaceuticals|United States|US8269171067|42|SIGA Stock Price Today (SIGA) - Investing.com|457.3M|457300000|6.170|271,123|-3.14%|5.66-9.82|6.16-6.25|6.22|74116295|0.45|29.64|56.04M|56040000|0.21|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0146|-1.2335|0|-2.8179|9.0919|-28.6017|51.34|2022-05-06|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-04|15/09/2021|-0.04||4850000||2021-08-05|15/06/2021|0.00||8650000||2021-05-06|15/03/2021|-0.02||4800000||2021-03-04|15/12/2020|0.26||37730000||2020-11-05|15/09/2020|0.31||44300000||2020-08-06|15/06/2020|0.26||40300000|
2022-02-19 01:46:16|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|Software|United States|US1013881065|2344|Bottomline Stock Price Today (EPAY) - Investing.com|2.54B|2540000000|56.53|1,455,746|19.07%|36.05-56.8|56.5-56.7|56.63|44977553|1.39|-|495.42M|495420000|-0.78|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0173|0.1282|0.0273|0.0066|0.0236|31.0152|4.2303|2022-05-05|15/03/2022||0.3217||134210000|2022-02-09|15/12/2021|0.255|0.2531|125800000|126000000|2021-11-09|15/09/2021|0.22|0.2464|123610000|122010000|2021-08-10|15/06/2021|0.27|0.2649|122130000|122880000|2021-05-04|15/03/2021|0.27|0.2629|120890000|120980000|2021-02-02|15/12/2020|0.3|0.28|116020000|113780000|2020-11-05|15/09/2020|0.31|0.2731|112370000|110630000|2020-08-06|15/06/2020|0.26|0.25|110640000|109180000
2022-02-19 01:46:20|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|Biotechnology|United States|US75629V1044|330|Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com|1.72B|1720000000|10.20|1,524,754|-|9.86-42.81|10.04-10.87|10.63|168993073|-|-|7.64M|7640000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0946|1.6492|-0.0729|1.4905|2.8603|-10.0825|1414.93|2022-05-11|15/03/2022||-0.4||2500000|2022-03-02|15/12/2021||-0.3067||5150000|2021-11-10|15/09/2021|-0.28|-0.28|2500000|2680000|2021-08-13|15/06/2020|-1.3||186000||2021-08-13|15/06/2021|-0.31|-0.2333|2500000|2730000|2021-05-12|15/03/2021|-1.33|-0.2367|2500000|2680000|2021-03-03|15/12/2020|-0.25||2700000||
2022-02-19 01:46:23|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|Biotechnology|United States|US00534A1025|0|Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com|714.24M|714240000|6.42|8,808,660|-|4.92-78.82|6.12-6.66|6.47|111251660|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.0241|-0.2202|-1|0.4944|0|-20.775|0|2022-06-01|15/03/2022||-0.96||0.00|2022-03-02|15/12/2021||-1.02||0.00|2021-11-15|15/06/2020|-0||||2021-11-15|15/09/2020|-0.44||||2021-11-15|15/09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|15/06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|15/03/2021|-2.14||||
2022-02-19 01:46:26|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|Pharmaceuticals|United States|US7291391057|90|Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com|355.34M|355340000|9.86|156,055|-67.53%|9.81-43.92|9.8-10.35|10.27|36038994|-|-|10.03M|10030000|-2.57|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3735|0.0046|-0.0544|-0.2567|1.0638|-10.5727|49.6355|2022-05-09|15/03/2022||-0.8242||625000|2022-03-15|15/12/2021||-0.76||3000000|2021-11-09|15/09/2021|-0.75|-0.6904|1610000|3170000|2021-08-09|15/06/2021|-0.64|-0.6702|1790000|4170000|2021-05-10|15/03/2021|-0.64|-0.6047|2170000|4230000|2021-03-16|15/12/2020|-0.54|-0.7124|4470000|3370000|2020-11-10|15/09/2020|-0.47|-0.8486|4810000|2500000|2020-08-11|15/06/2019|-0.49||57050000|
2022-02-19 01:46:30|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US98423F1093|386|Xometry Inc Stock Price Today (XMTR) - Investing.com|1.98B|1980000000|44.51|552,650|-|40.38-97.57|43.64-47.69|47.68|44390865|-|-|189.22M|189220000|-1.1|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|4|5|-0.6132|1.9451|0.0453|0.9476|0.113|-80.604|22.82|2022-06-01|15/03/2022||-0.2566||85600000|2022-03-17|15/12/2021||-0.2937||63020000|2021-11-10|15/09/2021|-0.33|-0.2788|56730000|54380000|2021-08-12|15/06/2021|-1.46|-0.3102|50590000|48300000|2021-06-21|15/03/2020|-0.2||26690000||2021-06-21|15/06/2020|-0.14||34780000||2021-06-04|15/12/2020|-0.24||37980000||2021-06-02|15/03/2021|-1.2||43920000|
2022-02-19 01:46:34|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|Leisure Products|United States|US4791671088|1400|Johnson Outdoors Stock Price Today (JOUT) - Investing.com|821.48M|821480000|81.54|36,811|-35.62%|80.14-154.18|80.14-82.33|80.95|10074549|0.88|11.02|739.51M|739510000|7.34|1.20|1.32%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0208|-2.6419|0.0653|0.4708|0.0489|8.037|1.29|2022-05-06|15/03/2022||2.3||204810000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000|2021-12-10|15/09/2021|0.68|0.65|166260000|164230000|2021-08-09|15/06/2021|2.83|2.5|213570000|198680000|2021-05-07|15/03/2021|2.74|2.44|206160000|195850000|2021-02-05|15/12/2020|1.96|0.89|165670000|145360000|2020-12-11|15/09/2020|1.53|0.8|164680000|125450000|2020-07-31|15/06/2020|1.27|1.82|138390000|157600000
2022-02-19 01:46:37|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|Interactive Media & Services|United States|US58450V1044|117|Mediaalpha Inc Stock Price Today (MAX) - Investing.com|727.85M|727850000|12.10|276,921|-79.78%|11.54-69.01|12-12.37|12.2|60152512|-|-|673.9M|673900000|-0.97|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4623|-5.768|-0.0127|5.8839|0.0397|5.1813|3.6933|2022-05-12|15/03/2022||0.0127||164560000|2022-02-24|15/12/2021||-0.006||154100000|2021-11-10|15/09/2021|-0.1|0.0056|152750000|161710000|2021-08-12|15/06/2021|-0.01|0.0125|157350000|158680000|2021-05-13|15/03/2021|0.00|0.0055|173600000|173700000|2021-03-11|15/12/2020|-0.335|0.055|190200000|190200000|2020-12-10|15/09/2020|0.078|0.0859|151550000|151450000|2020-10-05|15/03/2020|6.81||119400000|
2022-02-19 01:46:42|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|FLL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3596781092|0|Full House Resorts Inc Stock Price Today (FLL) - Investing.com|299.49M|299490000|8.750|332,105|19.37%|5.93-12.57|8.73-9.11|9|34227493|2.01|33.70|175.16M|175160000|0.27|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0118|-0.3433|0.0767|-2.0054|0.0903|-2.6273|0.6672|2022-05-09|15/03/2022||0.065||43180000|2022-03-07|15/12/2021||0.063||43810000|2021-11-08|15/09/2021|0.13|0.0403|47240000|43170000|2021-08-10|15/06/2021|0.1655|0.0929|47440000|45590000|2021-05-10|15/03/2021|-0.1262|-0.0114|42210000|37790000|2021-03-08|15/12/2020|0.1286|0.1513|38270000|38140000|2020-11-05|15/09/2020|0.28|-0.0275|41960000|36960000|2020-08-06|15/06/2020|-0.25|-0.38|14510000|10130000
2022-02-19 01:46:48|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|Biotechnology|United States|US0400476075|363|Arena Stock Price Today (ARNA) - Investing.com|5.73B|5730000000|93.13|1,505,985|15.73%|45.5-94.5|93-93.68|93.31|61564122|0.56|-|40K|40000|-9.69|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.2421|-0.4592|-0.1151|0.1138|3.4368|-14.2216|1349.871|2022-05-10|15/03/2022||-2.18||1020000|2022-02-23|15/12/2021||-2.26||665360|2021-11-04|15/09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|15/06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|15/03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|15/12/2020|-2.1|-1.85|37000|509830|2020-11-09|15/09/2020|-1.69|-1.87|20000|1190000|2020-08-05|15/06/2020|-1.61|-2.03|0.00|1470000
2022-02-19 01:46:51|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|Health Care Providers & Services|United States|US53228F1012|4450|Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com|3.5B|3500000000|9.35|1,034,794|-|6.42-29.81|9.15-9.66|9.27|374148648|-|-|595.64M|595640000|-0.71|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|8|4|5|-0.5443|8.7519|0.022|-5.0828|-0.0488|17.898|12.75|2022-06-01|15/03/2022||-0.0134||203500000|2022-03-02|15/12/2021||-0.3025||191690000|2021-11-10|15/09/2020|-0.01||102000000||2021-11-08|15/09/2021|-0.35|-0.0297|173840000|171310000|2021-08-11|15/06/2021|-0.22|-0.0285|160550000|155990000|2021-06-06|15/03/2020|0.01||73110000||2021-06-02|15/03/2021|-0.03||143100000||2021-04-12|15/12/2020|-0.1||377200000|
2022-02-19 01:46:56|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|Road & Rail|United States|US9507551086|12292|Werner Stock Price Today (WERN) - Investing.com|2.85B|2850000000|43.33|555,357|0%|41.44-49.74|42.76-43.47|42.7|65790112|0.81|11.16|2.73B|2730000000|3.83|0.48|1.01%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0081|0.1777|0.0023|0.2103|0.0129|18.6364|0.9667|2022-04-21|15/03/2022||0.7966||706110000|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000|2021-10-28|15/09/2021|0.79|0.9555|702890000|703780000|2021-07-29|15/06/2021|0.86|0.8706|649810000|648670000|2021-04-28|15/03/2021|0.68|0.6329|616450000|609970000|2021-02-04|15/12/2020|0.89|0.7859|620300000|615620000|2020-10-28|15/09/2020|0.69|0.644|590210000|601150000|2020-07-29|15/06/2020|0.62|0.41|568960000|563480000
2022-02-19 01:47:02|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|MYE|USD|Materials|Containers & Packaging|United States|US6284641098|2400|Myers Industries Stock Price Today (MYE) - Investing.com|626.58M|626580000|17.29|87,379|-21.11%|16.39-23.98|17.01-17.4|17.12|36239195|1.47|21.23|699.33M|699330000|0.81|0.54|2.76%|Mar 10, 2022|2022-03-10|Sell||Sell|Buy||Sell|Neutral||Sell|34|4|31|0.002|0.113|-0.0096|0.0686|0.0044|28.098|1.061|2022-05-09|15/03/2022||0.26||192000000|2022-03-10|15/12/2021||0.21||189030000|2021-11-04|15/09/2021|0.23|0.26|200060000|197030000|2021-08-05|15/06/2021|0.29|0.275|187400000|182760000|2021-05-06|15/03/2021|0.22|0.18|174430000|161050000|2021-03-11|15/12/2020|0.11|0.1633|137470000|128830000|2020-10-29|15/09/2020|0.3|0.14|132260000|119900000|2020-07-30|15/06/2020|0.23|0.13|118390000|107290000
2022-02-19 01:47:06|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|Software|United States|US1263271058|336|CS Disco LLC Stock Price Today (LAW) - Investing.com|1.88B|1880000000|32.67|453,857|-|26.91-69.41|31.98-36.68|36|57624792|-|-|99.72M|99720000|-0.32|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|0.0626|-0.1708|0.0863|0.3313|0.2324|-129.675|37.465|2022-06-01|15/03/2022||-0.1647||29960000|2022-02-24|15/12/2021||-0.1672||28540000|2021-11-09|15/09/2021|-0.17|-0.2159|29850000|25790000|2021-09-03|15/06/2020|-0.1||15730000||2021-09-02|15/06/2021|-0.16|-0.1837|29550000|29110000|2021-07-22|15/09/2020|-0.06||17860000||2021-06-02|15/03/2021|-0.18||21130000||
2022-02-19 01:47:11|01798|15639|/equities/calamp-corp|R2000GROWTH|CAMP|USD|Information Technology|Communications Equipment|United States|US1281261099|983|CalAmp Stock Price Today (CAMP) - Investing.com|244.14M|244140000|6.80|326,261|-39.34%|4.99-14.51|6.72-6.89|6.88|35903559|2.3|49.78|284.28M|284280000|0.14|N/A|N/A|Apr 19, 2022|2022-04-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0084|0.8143|0.0575|-0.4217|0.0167|17.2061|1.8891|2022-04-19|15/02/2022||-0.0533||68600000|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000|2021-09-23|15/08/2021|0.08|0.0617|79010000|79910000|2021-06-24|15/05/2021|0.08|0.07|79670000|80250000|2021-04-22|15/02/2021|0.14|0.0543|81950000|83680000|2020-12-17|15/11/2020|0.07|0.0214|88010000|82980000|2020-09-24|15/08/2020|-0.03|-0.0013|83540000|76840000|2020-06-25|15/05/2020|0.02|-0.05|80220000|75290000
2022-02-19 01:47:15|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|Biotechnology|United States|US3621LQ1099|122|G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com|407.36M|407360000|9.58|858,572|-63.08%|8.04-27|9.49-9.88|9.65|42522148|2.02|-|42.23M|42230000|-3.25|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0379|0.0057|3.5433|0.1013|2.0224|-8.8211|19.044|2022-05-05|15/03/2022||-0.9433||8300000|2022-02-23|15/12/2021||-1.03||5710000|2021-11-03|15/09/2021|-1|-1.02|4860000|4780000|2021-08-04|15/06/2021|-0.94|-0.9759|6600000|2770000|2021-05-05|15/03/2021|-0.65|-1.07|14220000|775000|2021-02-24|15/12/2020|-0.67|-0.8991|16550000|4640000|2020-11-04|15/09/2020|-0.31|-0.305|26600000|28570000|2020-08-05|15/06/2020|-0.83|-0.83|2140000|2110000
2022-02-19 01:47:18|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|BHG|USD|Financial|Insurance|United States|US10920V1070|1430|Bright Health Group Inc Stock Price Today (BHG) - Investing.com|2.23B|2230000000|3.55|4,357,501|-|2.44-17.93|3.39-3.66|3.57|628561398|-|-|4.27B|4270000000|-0.86|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Sell|Buy||Sell|9|4|6|-0.4039|1.52|0.0383|7.7373|0.9866|-86.8233|3.88|2022-06-01|15/03/2022||-0.1555||1540000000|2022-03-02|15/12/2021||-0.4494||1080000000|2021-11-15|15/09/2020|-0.14||840500000||2021-11-11|15/09/2021|-0.48|-0.146|1080000000|1070000000|2021-08-11|15/06/2020|-0.03||294600000||2021-08-03|15/06/2021|-0.28|-0.1598|1110000000|1040000000|2021-06-15|15/03/2020|-0.01||195600000||2021-06-15|15/12/2020|-0.4||1200000000|
2022-02-19 01:47:21|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|Software|United States|US68339B1044|547|ON24 Inc Stock Price Today (ONTF) - Investing.com|714M|714000000|15.01|486,592|-76.9%|14.9-67|14.9-15.38|15.12|47567984|-|-|204.87M|204870000|-0.31|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.4136|6.9507|0.0222|-3.0624|0.4509|84.8483|8.385|2022-05-11|15/03/2022||-0.0647||52040000|2022-02-28|15/12/2021||-0.0915||51660000|2021-11-09|15/09/2021|-0.03|-0.0834|49360000|48040000|2021-08-10|15/06/2021|0.04|0.0016|52120000|51060000|2021-05-12|15/03/2021|0.05|0.0093|50100000|48860000|2021-03-17|15/12/2020|0.57|0.5343|53290000|52490000|2021-01-08|15/09/2019|-0.56||65190000||2021-01-08|15/09/2020|0.05||103700000|
2022-02-19 01:47:25|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|HGEN|USD|Healthcare|Biotechnology|United States|US4448632038|10|KaloBios Stock Price Today (HGEN) - Investing.com|118.7M|118700000|1.86|1,905,153|-91.41%|1.8-29.2|1.86-1.93|1.89|63818233|-1.52|-|2.88M|2880000|-4.19|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0064|-0.1755|-0.3418|0.4241|0.1288|-11.4459|230.638|2022-05-12|15/03/2022||-0.405||0.00|2022-03-29|15/12/2021||-0.6461||360000|2021-11-12|15/09/2021|-1.12|-0.9841|1000000|1020000|2021-08-12|15/06/2021|-1.2|-0.8616|1040000|796670|2021-05-13|15/03/2021|-1.25|-0.64|500000|497500|2021-03-10|15/12/2020|-0.63|-0.672|312000|0.00|2020-11-11|15/09/2020|-0.71|-0.5767|0.00|0.00|2020-09-28|15/06/2020|-0.78||0.00|
2022-02-19 01:47:30|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|ALGS|USD|Healthcare|Biotechnology|United States|US01626L1052|86|Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com|103.13M|103130000|2.42|480,625|-91.73%|2.33-34.31|2.32-2.49|2.38|42616191|-|-|3.99M|3990000|-3.27|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2588|0.0036|-0.8057|0.0788|0.2323|-6.4963|178.2867|2022-05-09|15/03/2022||-0.77||0.00|2022-03-22|15/12/2021||-0.8288||0.00|2021-11-04|15/09/2021|-0.78|-0.8148|1540000|0.00|2021-08-05|15/06/2021|-0.79|-0.8067|1550000|0.00|2021-05-10|15/03/2020|-0.54||910000||2021-05-10|15/03/2021|-0.74|-0.74|910000|936670|2021-03-23|15/12/2020|-1.09|-0.9|0.00|0.00|2020-12-02|15/09/2020|-0.65|-0.7467|0.00|0.00
2022-02-19 01:47:34|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|Biotechnology|United States|US23284F1057|145|CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com|267.52M|267520000|4.100|1,228,870|-52.21%|3.67-10.05|4.02-4.18|4.1|65249116|0.55|-|66.22M|66220000|-1.21|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.007|-0.1954|0.2534|-1.0486|0.3949|11.9405|18.2082|2022-05-06|15/03/2022||-0.3441||20180000|2022-03-03|15/12/2021||-0.3463||19570000|2021-11-04|15/09/2021|-0.35|-0.3128|17590000|18380000|2021-08-05|15/06/2021|-0.3|-0.3193|16290000|16960000|2021-05-06|15/03/2021|-0.26|-0.3458|15970000|16250000|2021-02-24|15/12/2020|-0.31|-0.5036|16400000|16090000|2020-11-05|15/09/2020|-0.32|-0.4763|17790000|17140000|2020-08-06|15/06/2020|-0.34|0.16|16610000|52990000
2022-02-19 01:47:38|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|AKTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00973N1028|164|Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com|334.59M|334590000|6.12|704,847|-58.82%|4.58-15.88|5.95-6.29|6.28|54672366|1.24|-|10.22M|10220000|-0.96|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0271|0.0239|-0.0678|0.1313|0.2789|-9.365|245.9105|2022-05-11|15/03/2022||-0.2475||5480000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000|2021-11-01|15/09/2021|-0.25|-0.21|1870000|2010000|2021-08-30|15/06/2021|-0.2|-0.235|2160000|2500000|2021-05-03|15/03/2021|-0.15|-0.2767|2500000|2260000|2021-02-01|15/12/2020|-0.3|-0.235|1310000|1020000|2020-11-02|15/09/2020|-0.31|-0.2433|636000|529170|2020-08-24|15/06/2020|-0.27|-0.25|366000|431500
2022-02-19 01:47:43|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|SSTI|USD|Information Technology|Software|United States|US82536T1079|157|Shotspotter Inc Stock Price Today (SSTI) - Investing.com|297.73M|297730000|25.50|43,574|-48.64%|23.9-51.5|25.2-26.9|26.5|11675860|1.31|-|56.83M|56830000|-0.12|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0076|0.2484|0.0421|-0.2768|0.0711|-4.6365|9.3478|2022-05-10|15/03/2022||0.0167||16460000|2022-02-22|15/12/2021||0.0025||16110000|2021-11-09|15/09/2021|-0.08|0.0086|14550000|14970000|2021-08-10|15/06/2021|-0.02|0.0214|14620000|14920000|2021-05-11|15/03/2021|0.01|0.0071|15010000|13460000|2021-02-25|15/12/2020|-0.02|0.0457|12650000|11710000|2020-11-09|15/09/2020|0.05|0.0343|11350000|11200000|2020-08-06|15/06/2020|0.07|0.01|11280000|10730000
2022-02-19 01:47:48|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|Insurance|United States|US28238P1093|1960|eHealth Stock Price Today (EHTH) - Investing.com|383.68M|383680000|14.54|584,032|-73.2%|14.32-78|14.32-15|14.74|26388112|0.13|-|588M|588000000|-1.17|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0175|-0.201|0.073|-2.3227|0.1956|10.7663|3.6784|2022-04-28|15/03/2022||0.2454||131290000|2022-03-01|15/12/2021||0.9537||251760000|2021-11-08|15/09/2021|-1.78|-1.11|63910000|93670000|2021-07-29|15/06/2021|-0.45|-0.597|96560000|90810000|2021-04-29|15/03/2021|0.36|0.0295|134210000|110050000|2021-02-18|15/12/2020|2.32|2.82|293320000|324120000|2020-10-22|15/09/2020|-0.36|-0.5806|94280000|86080000|2020-07-23|15/06/2020|0.07|-0.12|88770000|81740000
2022-02-19 01:47:52|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|CFB|USD|Financial|Banks|United States|US22766M1099|328|CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com|810.73M|810730000|16.07|104,769|31.18%|11.81-16.5|16.01-16.42|16.17|50450045|-|12.11|100.21M|100210000|1.34|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|0.0182|-0.2409|0.0055|-0.3693|0.0301|12.4745|3.7118|2022-04-28|15/03/2022||0.296||45580000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000|2021-10-18|15/09/2021|0.5056|0.306|40700000|46490000|2021-07-22|15/06/2021|0.3|0.2632|48200000|45500000|2021-04-22|15/03/2021|0.23|0.1948|45300000|43810000|2021-01-28|15/12/2020|0.1566|0.163|44500000|44190000|2020-10-20|15/09/2020|0.15|0.1507|43400000|43460000|2020-07-23|15/06/2020|-0.14|0.06|43800000|42390000
2022-02-19 01:47:54|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|Biotechnology|United States|US68062P1066|61|Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com|178.85M|178850000|4.50|848,280|-91.02%|4.44-54.34|4.44-4.79|4.79|39745137|-|-|-|-|-1.52|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.1349|0.3938|-1|2.9619|0|-68.1886|0|2022-05-11|15/03/2022||-0.5133||0.00|2022-03-02|15/12/2021||-0.4925||0.00|2021-11-10|15/09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|15/06/2020|-0.06||||2021-08-10|15/06/2021|-0.42|-0.38|0.00|0.00|2021-05-11|15/03/2020|-0.04||||2021-03-03|15/12/2020|-0.5|-0.245|0.00|0.00|2020-12-02|15/09/2020|-0.495||0.00|
2022-02-19 01:47:58|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|Biotechnology|United States|US5011471027|75|Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com|1.52B|1520000000|60.86|449,146|-18.4%|38.86-102.99|60.35-65.12|65.33|24906201|0.95|-|-|-|-2.71|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Buy||Sell|Neutral||Neutral|21|4|18|-0.05|-0.0946|-1|0.8097|0|-25.2344|0|2022-05-09|15/03/2022||-0.794||25000|2022-03-15|15/12/2021||-0.7233||0.00|2021-11-08|15/09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|15/03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|15/12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|15/09/2020|-0.49|-0.4689|0.00|0.00|2020-08-11|15/06/2020|-0.37|-0.45|0.00|
2022-02-19 01:48:03|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|Construction & Engineering|United States|US62945V1098|3056|NV5 Global Inc Stock Price Today (NVEE) - Investing.com|1.6B|1600000000|104.16|146,029|4.14%|79.58-141.48|103.35-105.48|105.53|15401051|1|42.07|679.32M|679320000|2.51|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0066|0.0488|-0.0132|0.1112|0.072|20.9079|2.1986|2022-05-11|15/03/2022||0.91||171570000|2022-02-28|15/12/2021|0.82|1.04|161200000|186320000|2021-11-09|15/09/2021|1.25|1.15|185550000|186660000|2021-08-10|15/06/2021|1.34|1|179500000|174090000|2021-05-12|15/03/2021|0.88|0.8425|153100000|161280000|2021-03-02|15/12/2020|0.82|0.7771|161180000|159560000|2020-11-11|15/09/2020|1.13|0.7|169950000|156350000|2020-08-05|15/06/2020|0.93|0.59|162690000|151310000
2022-02-19 01:48:07|01812|1050151|/equities/arcimoto|R2000GROWTH|FUV|USD|Consumer Discretionary|Automobiles|United States|US0395871009|232|Arcimoto Inc Stock Price Today (FUV) - Investing.com|202.63M|202630000|5.38|658,204|-74.08%|4.52-22.4|5.2-5.56|5.59|37663747|2.38|-|4.22M|4220000|-0.86|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0298|0.1518|-0.5093|0.1826|2.0736|-9.8494|533.4956|2022-05-16|15/03/2022||-0.2167||1930000|2022-04-04|15/12/2021||-0.248||1580000|2021-11-15|15/09/2021|-0.31|-0.2|1500000|1880000|2021-08-16|15/06/2021|-0.23|-0.16|717000|2090000|2021-05-17|15/03/2021|-0.13|-0.122|1390000|1380000|2021-03-31|15/12/2020|-0.18|-0.112|630000|1460000|2020-11-16|15/09/2020|-0.15|-0.1267|683900|944800|2020-08-19|15/06/2020|-0.15|-0.11|268540|280750
2022-02-19 01:48:12|01813|16459|/equities/kirklands|R2000GROWTH|KIRK|USD|Consumer Discretionary|Specialty Retail|United States|US4974981056|2850|Kirklands Stock Price Today (KIRK) - Investing.com|185.05M|185050000|14.35|383,142|-41.04%|13.2-34.45|14.18-15.19|14.9|12895352|1.76|7.42|576.91M|576910000|2.01|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|-0.0259|-0.2583|0.0008|-3.337|0.0691|-26.2193|0.2496|2022-05-24|15/04/2022||-0.02||119830000|2022-03-11|15/01/2022||0.61||170570000|2021-12-02|15/10/2021|0.51|0.5767|143630000|146130000|2021-09-02|15/07/2021|-0.01|-0.0233|114790000|115540000|2021-06-01|15/04/2021|0.12|0.02|123570000|128010000|2021-03-12|15/01/2021|1.4|1.4|194920000|195000000|2020-12-03|15/10/2020|0.66|0.105|146610000|145420000|2020-09-03|15/07/2020|0.02|-0.88|124720000|110970000
2022-02-19 01:48:17|01814|50983|/equities/mri-interventions|R2000GROWTH|CLPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US18507C1036|67|Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com|192.9M|192900000|8.16|277,034|-68.37%|7.84-27.2|7.99-8.34|8.22|23639616|1.11|-|15.73M|15730000|-0.58|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0069|-0.4701|0.1055|1.5309|0.0784|-39.9036|49.841|2022-04-28|15/03/2022||-0.20||4200000|2022-03-02|15/12/2021||-0.19||4300000|2021-11-09|15/09/2021|-0.18|-0.16|4570000|4000000|2021-08-10|15/06/2021|-0.17|-0.135|3410000|3690000|2021-05-11|15/03/2021|-0.13|-0.145|4030000|3270000|2021-03-04|15/12/2020|-0.09|-0.13|3720000|3240000|2020-11-10|15/09/2020|-0.09|-0.14|3520000|2470000|2020-08-12|15/06/2020|-0.11|-0.16|2480000|1880000
2022-02-19 01:48:20|01815|1172512|/equities/esports-technologies|R2000GROWTH|EBET|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US29667L1061|10|Esports Technologies Inc Stock Price Today (EBET) - Investing.com|119.98M|119980000|8.45|87,533|-|8.29-54|8.29-10.49|9.68|14199239|-|-|160K|160000|-1.73|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.3474|-34.5|0.0143|0.5605|11.0314|-8.962|1547.9757|2022-06-01|15/03/2022||0.18||21100000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000|2021-12-01|15/09/2021|-0.4||100000||2021-08-13|15/06/2020|-0||63740||2021-08-13|15/06/2021|-0.38||41360||2021-05-17|15/03/2021|-0.22||33830||2021-04-13|15/09/2020|-0.05||195800||2021-04-13|15/12/2019|-0||37130|
2022-02-19 01:48:24|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|Capital Markets|United States|US0952291005|846|Blucora Stock Price Today (BCOR) - Investing.com|949.87M|949870000|19.53|388,421|23.61%|14.21-20.45|19.38-19.83|19.79|48636663|1.57|134.53|862.02M|862020000|0.15|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0098|0.1548|0.0248|-1.2027|0.0964|-6.0448|1.6045|2022-05-11|15/03/2022||1.47||319750000|2022-02-16|15/12/2021|-0.29|-0.4467|178330000|166250000|2021-11-04|15/09/2021|-0.26|-0.3667|174170000|165710000|2021-08-04|15/06/2021|1.28|1.14|254310000|252000000|2021-05-05|15/03/2021|1.04|0.9633|278380000|279120000|2021-02-17|15/12/2020|-0.19|-0.2967|155160000|146150000|2020-11-09|15/09/2020|0.31|0.1933|175400000|173570000|2020-08-05|15/06/2020|0.09|0.54|161120000|186560000
2022-02-19 01:48:30|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|TCRT|USD|Healthcare|Biotechnology|United States|US98973P1012|105|ZIOPHARM Stock Price Today (TCRT) - Investing.com|179.28M|179280000|0.835|2,323,256|-83.52%|0.763-5.57|0.823-0.9|0.818|214635171|1.68|-|400K|400000|-0.42|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0081|-0.0883|-0.4941|0.0446|1.3477|-11.6694|608.705|2022-05-12|15/03/2022||-0.0857||0.00|2022-02-24|15/12/2021||-0.0847||0.00|2021-11-08|15/09/2021|-0.11|-0.1257|398000|0.00|2021-09-06|15/06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|15/03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|15/12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|15/09/2020|-0.1|-0.09|0.00|0.00|2020-08-06|15/06/2020|-0.09|-0.09|0.00|4130000
2022-02-19 01:48:36|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C1053|301|Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com|6.14B|6140000000|30.43|199,817|2.63%|23.21-36.56|29.54-30.55|29.7|201854943|0.72|101.50|1.25B|1250000000|0.29|1.36|3.89%|Feb 28, 2022|2022-02-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|0.0098|2.6031|-0.0258|-0.0688|0.0541|5.233|4.5677|2022-05-05|15/03/2022||0.1261||317930000|2022-02-28|15/12/2021||0.1319||324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000
2022-02-19 01:48:40|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|RRGB|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75689M1018|21374|Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com|268.75M|268750000|17.10|319,011|-40.31%|13.09-41.34|16.78-17.8|17.31|15716181|2.64|-|1.08B|1080000000|-4.38|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0245|-1.6005|-0.0091|1.0935|0.0335|14.5125|0.6019|2022-05-17|15/03/2022||-0.39||381970000|2022-03-01|15/12/2021||-0.58||292140000|2021-11-10|15/09/2021|-0.88|-0.5467|275400000|279740000|2021-08-18|15/06/2021|-0.22|0.004|276980000|279990000|2021-05-25|15/03/2021|-0.3|-1.16|326280000|310440000|2021-03-03|15/12/2020|-1.79|-1.1|201050000|222830000|2020-11-05|15/09/2020|-0.19|-1.56|200480000|206190000|2020-08-11|15/06/2020|-3.31|-3.27|161120000|166620000
2022-02-19 01:48:45|01820|949588|/equities/intelligent-systems|R2000GROWTH|CCRD|USD|Information Technology|Software|United States|US45816D1000|570|CoreCard Corp Stock Price Today (CCRD) - Investing.com|296.86M|296860000|34.12|28,319|-18.94%|30.52-49.14|33.71-35.03|34.5|8700569|0.92|33.54|48.26M|48260000|1.03|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|21|0.0448|0.2129|0.1659|0.273|0.1683|32.7837|7.141|2022-05-10|15/03/2022||0.7033||17050000|2022-02-15|15/12/2021|0.3|0.2798|13050000|12240000|2021-11-04|15/09/2021|0.29|0.1111|12940000|8520000|2021-08-05|15/06/2021|0.32|0.278|13360000|10590000|2021-05-04|15/03/2021|0.12|0.1121|8910000|8270000|2021-02-11|15/12/2020|0.24|0.3677|9620000|10690000|2020-11-03|15/09/2020|0.31|0.31|10300000|8600000|2020-08-04|15/06/2020|0.24|0.22|8050000|7570000
2022-02-19 01:48:47|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|AVAH|USD|Healthcare|Health Care Providers & Services|United States|US05356F1057|42000|Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com|904.25M|904250000|4.91|340,885|-|4.89-13|4.89-5.08|5.01|184164184|-|-|1.26B|1260000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|3|-0.0075|-0.0275|-0.0229|0.0916|-0.0076|26.29|1.0733|2022-05-24|15/03/2022||0.1246||499240000|2022-03-02|15/12/2021||0.1142||416080000|2021-11-15|15/09/2021|0.11|0.118|411280000|445790000|2021-08-11|15/06/2021|0.1|0.1015|436110000|434010000|2021-05-25|15/03/2021|0.08|0.08|417150000|415580000|2021-03-03|15/12/2020|0.0865||422000000|||
2022-02-19 01:48:52|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|MEIP|USD|Healthcare|Biotechnology|United States|US55279B2025|76|MEI Pharma Stock Price Today (MEIP) - Investing.com|273.95M|273950000|2.060|1,774,439|-45.93%|1.68-4.15|2.03-2.1|2.07|132985545|1.42|-|35.1M|35100000|-0.48|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|4|26|0.0071|-0.1252|0.2815|0.3501|1.8733|-5.36|88.539|2022-05-12|15/03/2022||-0.2002||5530000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000|2021-11-10|15/09/2021|-0.13|-0.1314|13390000|10560000|2021-09-02|15/06/2021|-0.0502|-0.1686|10120000|4170000|2021-05-06|15/03/2021|-0.28|-0.1558|2420000|5410000|2021-02-04|15/12/2020|-0.16|-0.1317|9170000|2920000|2020-11-10|15/09/2020|-0.13|-0.082|3830000|4290000|2020-09-09|15/06/2020|-0.17|0.22|25500000|45070000
2022-02-19 01:48:57|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6294452064|46|NVE Corporation Stock Price Today (NVEC) - Investing.com|275.72M|275720000|57.04|24,759|-15.46%|55.27-81.42|56.14-58.03|56.29|4833714|1.13|19.69|26.12M|26120000|2.86|4.00|6.57%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0069|0.0615|-0.0161|0.0189|0.0075|26.221|12.9261|2022-05-04|15/03/2022|||||2022-01-19|15/12/2021|0.72||6290000||2021-10-20|15/09/2021|0.75||6820000||2021-07-21|15/06/2021|0.74||7150000||2021-05-05|15/03/2021|0.65||5860000||2021-01-27|15/12/2020|0.81||6530000||2020-10-21|15/09/2020|0.46||4380000||2020-07-22|15/06/2020|0.5||4590000|
2022-02-19 01:49:01|01824|997802|/equities/beyondspring-inc|R2000GROWTH|BYSI|USD|Healthcare|Biotechnology|United States|KYG108301006|91|BeyondSpring Inc Stock Price Today (BYSI) - Investing.com|103.73M|103730000|2.65|1,824,310|-81.79%|2.63-33|2.63-2.74|2.69|39142253|1.03|-|1.2M|1200000|-1.92|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0261|-0.0479|-0.6653|0.2902|0.2586|-10.9095|379.2|2022-06-16|15/03/2022||-0.62||338000|2022-04-29|15/12/2021||-0.462||291670|2021-12-30|15/09/2021|-0.47|-0.61|337000|113330|2021-09-10|15/06/2021|-0.49|-0.485|338000|8770000|2021-06-16|15/03/2021|-0.44|-0.54|338000|0.00|2021-04-30|15/12/2020|-0.55|-0.46|190000|0.00|2020-11-17|15/09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|15/06/2020|-0.46|-0.57|0.00|26490000
2022-02-19 01:49:06|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|BATRA|USD|Communication Services|Entertainment|United States|US5312297063|0|Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com|1.39B|1390000000|26.62|58,694|-6.27%|24.75-34.99|26.38-26.72|26.58|52283126|0.87|-|501M|501000000|-1.38|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|4|23|0.0027|-0.1012|0.6142|-2.7616|6.9635|7.5813|10.989|2022-05-11|15/03/2022||-0.7133||28000000|2022-02-25|15/12/2021||-0.315||75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000
2022-02-19 01:49:10|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|BYRN|USD|Industrials|Aerospace & Defense|United States|US12448X2018|152|Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com|193.62M|193620000|8.13|186,093|-50.43%|8.07-30.55|8.07-9.15|9.03|23815418|1.06|-|42.02M|42020000|-0.19|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.0216|0.6116|0.2118|0.1425|1.6298|-50.715|19.2186|2022-04-12|15/02/2022||-0.04||11120000|2022-02-11|15/11/2021|-0.06|-0.0367|11160000|10540000|2021-10-08|15/08/2021|-0.04|-0.01|8700000|8700000|2021-06-30|15/05/2021|0.16|-0.2|13400000|8500000|2021-04-13|15/02/2021|0.00||8900000||2021-02-26|15/11/2020|-0.1||11030000||2020-10-09|15/08/2020|-0.04||4200000||2020-07-20|15/05/2020|-0.67||1190000|
2022-02-19 01:49:15|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|INFU|USD|Healthcare|Health Care Providers & Services|United States|US45685K1025|287|InfuSystems Stock Price Today (INFU) - Investing.com|222.93M|222930000|10.77|97,991|-43.02%|10.14-23.26|10.2-10.94|10.24|20699546|1.21|162.39|102.38M|102380000|0.06|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0098|1.0634|0.0098|-0.4919|0.0359|5.0404|1.5738|2022-05-18|15/03/2022||0.005||27900000|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000|2021-11-15|15/09/2021|-0.02|0.025|26570000|26680000|2021-08-12|15/06/2021|0.04|0.0775|24830000|26530000|2021-05-06|15/03/2021|0.03|0.04|24500000|24500000|2021-03-17|15/12/2020|0.49|0.0633|24710000|23700000|2020-11-12|15/09/2020|0.14|0.035|25130000|23850000|2020-08-13|15/06/2020|0.19|0.02|26000000|21800000
2022-02-19 01:49:20|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14912Y2028|25|Catchmark Timber Stock Price Today (CTT) - Investing.com|392.08M|392080000|8.02|404,406|-23.98%|7.18-12.78|7.9-8.05|8.01|48888000|1.17|6.66|112.65M|112650000|1.2|0.30|3.74%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.013|-0.136|0.0435|1.6822|0.0556|-32.7303|6.171|2022-05-05|15/03/2022||-0.015||23350000|2022-02-10|15/12/2021|0.7|0.2631|20460000|21610000|2021-11-04|15/09/2021|0.48|0.2507|22070000|23670000|2021-08-05|15/06/2021|0.04|-0.0303|31940000|28530000|2021-05-06|15/03/2021|-0.01|-0.0416|27690000|23870000|2021-02-11|15/12/2020|-0.06|-0.0556|30950000|26460000|2020-10-29|15/09/2020|-0.09|-0.0765|24610000|23610000|2020-08-03|15/06/2020|-0.13|-0.06|21760000|21300000
2022-02-19 01:49:26|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|TTI|USD|Energy|Energy Equipment & Services|United States|US88162F1057|1800|Tetra Technologies Stock Price Today (TTI) - Investing.com|350.36M|350360000|2.760|934,469|14.52%|2.09-4.49|2.745-2.87|2.91|126940404|3|-|652.83M|652830000|-0.07|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0359|0.2366|-0.0215|-1.6698|-0.0102|-2.5781|0.7097|2022-05-10|15/03/2022||0.01||109500000|2022-02-28|15/12/2021||0.00||108700000|2021-11-01|15/09/2021|0.0097|0.00|95470000|105200000|2021-08-02|15/06/2021|-0.02|0.015|102330000|106950000|2021-05-04|15/03/2021|-0.06|-0.03|77320000|76950000|2021-02-25|15/12/2020|-0.03|-0.04|75460000|111650000|2020-11-03|15/09/2020|-0.09|-0.105|152600000|167400000|2020-08-04|15/06/2020|-0.09|-0.09|192440000|189720000
2022-02-19 01:49:32|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US65341D1028|3|Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com|2.14B|2140000000|84.66|112,568|104.34%|40.44-86.88|83.77-85.78|83.88|25324874|1.03|108.12|211.29M|211290000|0.78|1.52|1.80%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0167|2.9598|0.0054|-1.1262|0.0287|19.86|5.1846|2022-05-03|15/03/2022||-0.21||57650000|2022-02-15|15/12/2021|2.9|-0.2333|58500000|57300000|2021-11-02|15/09/2021|0.648|0.005|56400000|55440000|2021-07-27|15/06/2021|0.6555|-0.255|52600000|53340000|2021-04-27|15/03/2021|0.5597|-0.3|51800000|52180000|2021-02-16|15/12/2020|-0.17|-0.2|50500000|50740000|2020-10-27|15/09/2020|1.9|-0.2333|51000000|51390000|2020-08-04|15/06/2020|-0.38|-0.4|50700000|51150000
2022-02-19 01:49:37|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|Software|United States|US5657881067|3|Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com|2.46B|2460000000|23.89|12,543,128|-41.7%|18.34-83.45|23.83-25.76|25.72|102948569|4.64|-|92.82M|92820000|-0.51|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|28|-0.0034|1.2138|-0.2025|-0.1476|1.2901|-8.3425|508.1171|2022-05-12|15/03/2022||0.4346||82600000|2022-03-28|15/12/2021||0.348||60850000|2021-11-10|15/09/2021|-0.22|0.425|51710000|67370000|2021-08-13|15/06/2021|-1.09|0.1633|29300000|34370000|2021-05-10|15/03/2021|0.87|0.87|9150000|9150000|2021-03-16|15/12/2020|-0.1|-0.01|2600000|2600000|2020-11-12|15/09/2020|-0.06||800000||2020-08-17|15/06/2020|-8.02||286200|
2022-02-19 01:49:43|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|AX|USD|Financial|Thrifts & Mortgage Finance|United States|US05465C1009|1282|BofI Holding Stock Price Today (AX) - Investing.com|3.22B|3220000000|54.12|277,683|24.16%|43.9-62.44|53.73-54.81|54.15|59501899|1.47|14.38|372.88M|372880000|3.76|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|32|0.0004|0.8748|0.2644|0.0352|0.0747|10.3547|4.0972|2022-04-28|15/03/2022||0.995||175360000|2022-01-27|15/12/2021|1|0.975|176360000|175660000|2021-10-28|15/09/2021|0.99|0.89|173340000|165640000|2021-07-29|15/06/2021|0.9|0.862|158460000|159270000|2021-04-29|15/03/2021|0.89|0.8629|159560000|158350000|2021-01-28|15/12/2020|0.91|0.8343|162810000|156640000|2020-10-29|15/09/2020|0.88|0.6817|163180000|142690000|2020-07-29|15/06/2020|0.75|0.54|145970000|133720000
2022-02-19 01:49:48|01833|52674|/equities/chromadex-corp|R2000GROWTH|CDXC|USD|Healthcare|Life Sciences Tools & Services|United States|US1710774076|110|Chromadex Corp Stock Price Today (CDXC) - Investing.com|185.32M|185320000|2.710|383,932|-63.96%|2.41-23.62|2.64-2.76|2.67|68383456|1.76|-|65.14M|65140000|-0.43|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|22|-0.0113|-0.046|-0.0123|0.0882|0.0552|-12.0757|8.3123|2022-05-12|15/03/2022||-0.066||20470000|2022-03-17|15/12/2021||-0.0971||18660000|2021-11-03|15/09/2021|-0.13|-0.0923|17310000|17180000|2021-08-03|15/06/2021|-0.08|-0.082|17700000|17160000|2021-05-06|15/03/2021|-0.12|-0.086|14680000|16680000|2021-03-10|15/12/2020|-0.1|-0.095|15450000|15360000|2020-11-04|15/09/2020|-0.07|-0.098|14180000|14290000|2020-08-06|15/06/2020|-0.06|-0.1|15290000|14320000
2022-02-19 01:49:52|01834|16552|/equities/luna-innovations|R2000GROWTH|LUNA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5503511009|391|Luna Stock Price Today (LUNA) - Investing.com|220.58M|220580000|6.90|128,492|-41.53%|6.52-13.05|6.84-7.05|7.09|31967691|1.1|-|115.5M|115500000|-0.08|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0395|0.4933|0.0398|-0.8919|0.1152|19.4529|2.0031|2022-05-12|15/03/2022||0.0233||23610000|2022-03-10|15/12/2021||0.0175||23670000|2021-11-15|15/09/2021|0.03|0.0514|20330000|30040000|2021-08-09|15/06/2021|0.06|0.0521|27940000|28910000|2021-05-17|15/03/2021|0.03|0.045|26300000|26900000|2021-03-11|15/12/2020|0.08|0.0725|25920000|24460000|2020-11-09|15/09/2020|0.1|0.0525|21050000|20610000|2020-08-06|15/06/2020|0.04|0.02|18580000|18380000
2022-02-19 01:49:59|01835|48662|/equities/ampio-pharm|R2000GROWTH|AMPE|USD|Healthcare|Pharmaceuticals|United States|US03209T1097|18|Ampio Pharm Stock Price Today (AMPE) - Investing.com|104.25M|104250000|0.4590|1,727,010|-76.09%|0.4311-2.15|0.451-0.489|0.4753|227129686|1.59|-|-|-|-0.08|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|19|-0.0281|-0.1294|-0.5408|0.3085|0|-14.9242|42226.6167|2022-05-12|15/03/2022||-0.02|||2022-03-09|15/12/2021||-0.02||0.00|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|15/06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|15/03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|15/09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.02|-0.04|0.00|
2022-02-19 01:50:08|01836|17278|/equities/stereotaxis|R2000GROWTH|STXS|USD|Healthcare|Health Care Equipment & Supplies|United States|US85916J4094|120|Stereotaxis Stock Price Today (STXS) - Investing.com|358.53M|358530000|4.840|248,641|-12.32%|4.77-10.3|4.76-4.96|4.91|74076464|1.58|-|33.6M|33600000|-0.13|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|29|0.0007|-0.0982|0.1168|-1.3848|0.0344|-26.9735|5.8455|2022-05-09|15/03/2022||-0.046||9120000|2022-02-23|15/12/2021||-0.0433||7970000|2021-11-11|15/09/2021|-0.07|-0.0425|9110000|9030000|2021-08-10|15/06/2021|-0.02|-0.03|9050000|8150000|2021-05-10|15/03/2021|-0.02|-0.0267|8620000|7200000|2021-02-25|15/12/2020|-0.02|-0.0267|6820000|6030000|2020-11-09|15/09/2020|-0.03|-0.0333|8700000|7800000|2020-08-06|15/06/2020|-0.03|-0.05|5350000|4300000
2022-02-19 01:50:13|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|Specialty Retail|United States|US9742501029|90|Winmark Stock Price Today (WINA) - Investing.com|799.32M|799320000|220.42|8,484|23.4%|173.04-277.99|217.66-223.32|219.67|3626338|0.82|23.15|74.64M|74640000|9.49|1.80|0.81%|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|21|0.0023|0|0|0.0649|0.0166|22.1041|8.0595|2022-04-19|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-13|15/09/2021|2.67||20150000||2021-07-14|15/06/2021|2.33||19030000||2021-04-20|15/03/2021|2.4||18660000||2021-02-24|15/12/2020|2.09||16800000||2020-10-14|15/09/2020|2.43||18280000||2020-07-15|15/06/2020|1.33||12390000|
2022-02-19 01:50:18|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|SPPI|USD|Healthcare|Biotechnology|United States|US84763A1088|176|Spectrum Stock Price Today (SPPI) - Investing.com|126.96M|126960000|0.738|6,434,904|-79.26%|0.6-4.53|0.721-0.766|0.758|171960296|1.89|-|-|-|-1.13|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|0.0057|0.0313|-0.3281|-0.0321|0.004|-8.1116|11.7236|2022-05-05|15/03/2022||-0.175||0.00|2022-03-09|15/12/2021||-0.214||0.00|2021-11-10|15/09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|15/12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|15/09/2020|-0.37|-0.35|0.00|50000|2020-08-10|15/06/2020|-0.28|-0.32|0.00|100000
2022-02-19 01:50:22|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US82621J1051|255|Sientra Inc Stock Price Today (SIEN) - Investing.com|164.49M|164490000|2.830|529,017|-65.61%|2.43-9.14|2.8-3.03|2.99|58122465|2.03|-|80.67M|80670000|-1.25|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0074|0.1944|0.0927|0.176|0.1378|-6.0548|15.3226|2022-05-10|15/03/2022||-0.194||20930000|2022-03-15|15/12/2021||-0.19||21800000|2021-11-10|15/09/2021|-0.08|-0.2086|19620000|18340000|2021-08-10|15/06/2021|-0.35|-0.2175|20100000|20680000|2021-05-11|15/03/2021|-1.01|-0.2713|23240000|18780000|2021-03-11|15/12/2020|-0.42|-0.3086|22640000|19620000|2020-11-09|15/09/2020|-0.12|-0.3653|19220000|14470000|2020-08-10|15/06/2020|-0.68|-0.41|12450000|8760000
2022-02-19 01:50:25|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|CMBM|USD|Information Technology|Communications Equipment|United States|KYG177661090|512|Cambium Networks Corp Stock Price Today (CMBM) - Investing.com|748.59M|748590000|28.00|203,566|-31.62%|18.95-66.39|24.25-29.1|24.17|26735183|-|15.12|339.96M|339960000|1.6|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|-0.2751|0.0699|0.0255|-1.5792|0.0143|16.622|1.7833|2022-05-17|15/03/2022||0.2043||78790000|2022-02-17|15/12/2021|0.16|0.1489|78710000|76110000|2021-11-04|15/09/2021|0.23|0.1789|75920000|78890000|2021-08-09|15/06/2021|0.45|0.3293|92700000|88170000|2021-05-06|15/03/2021|0.41|0.3275|88500000|83700000|2021-02-18|15/12/2020|0.38|0.2713|82810000|76870000|2020-11-05|15/09/2020|0.29|0.1929|72970000|70830000|2020-08-11|15/06/2020|0.16|0.07|62250000|59610000
2022-02-19 01:50:29|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|Thrifts & Mortgage Finance|United States|US48716P1084|584|Kearny Stock Price Today (KRNY) - Investing.com|924.54M|924540000|13.19|350,548|23.27%|10.98-13.89|13.01-13.27|13.06|70093796|0.78|13.51|121.05M|121050000|0.97|0.44|3.32%|May 04, 2022|2022-05-04|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0074|0.4639|0.2264|0.1482|0.0284|45.5669|6.0913|2022-05-04|15/03/2022||0.2233||52500000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000|2021-10-27|15/09/2021|0.26|0.2167|53390000|53100000|2021-07-29|15/06/2021|0.24|0.2133|52040000|52800000|2021-04-29|15/03/2021|0.2|0.18|52240000|48800000|2021-01-28|15/12/2020|0.2|0.15|50890000|49400000|2020-10-29|15/09/2020|0.13|0.11|51900000|49300000|2020-07-30|15/06/2020|0.17|0.06|45450000|41700000
2022-02-19 01:50:34|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|PLSE|USD|Healthcare|Health Care Equipment & Supplies|United States|US74587B1017|95|Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com|176.9M|176900000|5.97|126,843|-82.82%|5.77-36.02|5.96-6.32|6.09|29631283|1.58|-|570K|570000|-2.32|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|18|-0.0008|0.0607|-0.5654|0.0583|0|-8.1667|0|2022-05-04|15/03/2022||-0.4667||3480000|2022-03-17|15/12/2021||-0.5033||863330|2021-11-15|15/09/2021|-0.4171|-0.5333|574000|188670|2021-08-09|15/06/2021|-0.4769|-0.6933|0.00|34130|2021-05-10|15/03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|15/12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.44|0.00|0.00|2020-08-10|15/06/2020|-0.53|-0.5|0.00|500000
2022-02-19 01:50:37|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|Life Sciences Tools & Services|United States|US23285D1090|462|Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com|1.86B|1860000000|13.93|429,860|-|12.99-28.7|13.63-14.79|14.82|133725908|-|1,613.06|113.33M|113330000|-|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|-0.2823|0.0656|0.053|-0.7143|0.1278|306.12|25.43|2022-06-01|15/03/2022||0.0125||36790000|2022-02-23|15/12/2021||0.025||36420000|2021-11-08|15/09/2021|0.02|0.0233|34380000|33370000|2021-09-02|15/06/2021|0.07|0.055|30410000|28270000|2021-07-19|15/12/2020|-0||24270000||2021-06-02|15/03/2021|0.00||24270000|||
2022-02-19 01:50:43|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|Diversified Telecommunication Services|United States|US6834161019|357|Ooma Inc Stock Price Today (OOMA) - Investing.com|395.56M|395560000|16.62|78,146|5.52%|15.03-24.89|16.55-17.04|16.67|23800000|0.62|-|186.06M|186060000|-0.1|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0478|0.0019|0.0501|0.1648|0.0303|-37.618|2.2344|2022-05-24|15/04/2022||0.116||49870000|2022-03-03|15/01/2022||0.1||49970000|2021-12-02|15/10/2021|0.13|0.0883|49170000|48030000|2021-09-02|15/07/2021|0.13|0.0863|47060000|46360000|2021-05-26|15/04/2021|0.11|0.0783|45570000|44300000|2021-03-01|15/01/2021|0.12|0.0971|44260000|43280000|2020-11-19|15/10/2020|0.13|0.0771|42970000|41310000|2020-08-25|15/07/2020|0.13|0.07|41410000|40230000
2022-02-19 01:50:48|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|URG|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA91688R1082|18|Ur Energy Stock Price Today (URG) - Investing.com|250.58M|250580000|1.1600|2,576,318|-4.92%|0.89-2.15|1.15-1.22|1.2|216013525|1.41|-|30K|30000|-0.15|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|-0.0058|0.3883|-0.1372|-0.6003|57.9031|-4.6689|1104.1381|2022-05-06|15/03/2022||-0.01|||2022-03-04|15/12/2021||-0.015||0.00|2021-11-01|15/09/2021|-0.04|-0.02|9000|0.00|2021-08-03|15/06/2021|-0.04|-0.015|7000|0.00|2021-05-07|15/03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|15/12/2020|-0.03|-0.01|0.00|400000|2020-10-30|15/09/2020|-0.02|-0.01|0.00|400000|2020-08-05|15/06/2020|-0.02|-0.01|6930000|6900000
2022-02-19 01:50:52|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|Professional Services|United States|US96924N1000|1353|Willdan Stock Price Today (WLDN) - Investing.com|394.75M|394750000|30.86|113,878|-32.49%|29.06-50.91|30.8-31.6|31.32|12791789|1.25|-|358.44M|358440000|-0.95|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|35|4|32|0.0215|0.0806|0.0389|0.2174|0.0427|23.0228|1.8219|2022-05-05|15/03/2022||0.16||53220000|2022-03-10|15/12/2021||0.3133||54600000|2021-11-04|15/09/2021|0.53|0.3333|54470000|52320000|2021-08-05|15/06/2021|0.24|0.2067|47250000|48250000|2021-05-06|15/03/2021|0.22|0.0767|47950000|46900000|2021-03-11|15/12/2020|0.46|0.44|50750000|57820000|2020-11-05|15/09/2020|0.68|0.22|50990000|47740000|2020-08-06|15/06/2020|0.17|-0.03|43190000|39130000
2022-02-19 01:50:57|01847|15935|/equities/durect-corp|R2000GROWTH|DRRX|USD|Healthcare|Pharmaceuticals|United States|US2666051048|79|Durect Stock Price Today (DRRX) - Investing.com|153.59M|153590000|0.6751|707,864|-73.93%|0.6115-2.68|0.6516-0.7101|0.6884|227505811|1.29|-|36.79M|36790000|-0.17|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0268|-0.069|0.2933|-0.1905|0.3832|-8.5428|21.9159|2022-05-04|15/03/2022||-0.05||2700000|2022-03-03|15/12/2021||-0.0467||2100000|2021-11-02|15/09/2021|-0.0439|-0.0467|2170000|1950000|2021-07-29|15/06/2021|-0.0402|-0.0425|2300000|3650000|2021-05-04|15/03/2021|-0.05|-0.042|2210000|2920000|2021-03-04|15/12/2020|-0.04|-0.04|2210000|3400000|2020-11-02|15/09/2020|-0.05|-0.0433|2680000|3960000|2020-08-03|15/06/2020|0.07|0.02|25840000|15570000
2022-02-19 01:51:02|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|Chemicals|United States|US03236M2008|595|Amyris Stock Price Today (AMRS) - Investing.com|1.39B|1390000000|4.51|6,568,249|-66.72%|3.65-23.34|4.41-4.79|4.68|308238879|1.58|-|533.65M|533650000|-1.49|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0396|0.1431|-0.1549|-0.0661|0.2733|-4.0863|35.7913|2022-05-12|15/03/2022||-0.115||71800000|2022-03-02|15/12/2021||-0.2025||61730000|2021-11-08|15/09/2021|-0.11|-0.15|47870000|64210000|2021-08-05|15/06/2021|0.05|-0.125|52320000|53730000|2021-05-06|15/03/2021|-1.08|-0.16|176860000|73360000|2021-03-02|15/12/2020|-0.44|-0.11|79740000|69980000|2020-11-05|15/09/2020|-0.41|-0.17|34260000|38760000|2020-08-06|15/06/2020|-0.56|-0.19|30010000|35760000
2022-02-19 01:51:05|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|Biotechnology|United States|US8776191061|38|Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com|249.31M|249310000|6.48|205,706|-77.61%|6.45-31.13|6.45-7.29|6.91|38473945|-|-|-|-|-3.84|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|-0.0096|19.2481|-1|0.1299|0|-5.712|0|2022-05-10|15/03/2022||-1.31||0.00|2022-03-02|15/12/2021||-1.28||0.00|2021-11-10|15/09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|15/06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|15/03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|15/12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|15/09/2020|-1.28|-0.0133|0.00|0.00|2020-09-02|15/06/2020|-1.28||0.00|
2022-02-19 01:51:11|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|Banks|United States|US8610251048|793|Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com|1.46B|1460000000|55.05|55,448|14.66%|45.92-67.4|54.04-55.69|54.51|26596000|0.76|18.48|130.67M|130670000|2.95|1.12|2.03%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0112|0.2077|0.028|0.1405|0.0251|16.6097|5.8074|2022-04-27|15/03/2022||0.4575||74630000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000|2021-10-27|15/09/2021|0.86|0.76|63260000|62630000|2021-07-28|15/06/2021|0.17|0.3975|57370000|52200000|2021-04-21|15/03/2021|0.99|0.7275|51720000|50270000|2021-01-27|15/12/2020|0.78|0.5475|50000000|46330000|2020-10-28|15/09/2020|0.64|0.555|46810000|47170000|2020-07-22|15/06/2020|0.59|0.47|46200000|46070000
2022-02-19 01:51:15|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4663671091|3953|Jack In The Box Stock Price Today (JACK) - Investing.com|1.91B|1910000000|90.30|492,822|-9.57%|77.13-124.53|89.49-91.64|90.87|21102348|1.73|12.32|1.14B|1140000000|7.38|1.76|2.06%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|32|0.0129|0.0825|-0.0067|0.1155|0.0176|23.3822|1.5403|2022-05-18|15/03/2022||1.42||261990000|2022-05-10|15/01/2022||2.07||343690000|2022-02-23|15/12/2021||1.92||347130000|2021-11-23|15/09/2021|1.75|1.74|278450000|288660000|2021-08-04|15/06/2021|1.78|1.49|269460000|258890000|2021-05-12|15/03/2021|1.48|1.29|257220000|250010000|2021-02-17|15/12/2020|2.16|1.78|338540000|338250000|2020-11-18|15/09/2020|1.61|1.14|255400000|249240000
2022-02-19 01:51:21|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2774614067|4500|Eastman Kodak Co Stock Price Today (KODK) - Investing.com|365.73M|365730000|4.650|1,482,821|-50.58%|3.455-11.26|4.57-4.78|4.72|78652200|4.94|9.29|1.14B|1140000000|0.51|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|29|-0.0366|0|0|-0.1773|0.1464|1.9778|0.4476|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-09|15/09/2021|0.06||287000000||2021-08-10|15/06/2021|0.13||291000000||2021-05-12|15/03/2021|0.08||265000000||2021-03-16|15/12/2020|0.16||1020000000||2020-11-10|15/09/2020|-6.94||252000000||2020-08-11|15/06/2020|-0.23||213000000|
2022-02-19 01:51:25|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NMTR|USD|Healthcare|Pharmaceuticals|United States|US6544051096|12|9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com|166.18M|166180000|0.6500|1,549,283|-66.32%|0.65-1.98|0.65-0.6601|0.6615|255667567|-3.36|-|-|-|-0.14|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0281|0.2147|-1|0.4223|0.3315|-5.0256|507.2325|2022-05-18|15/03/2022||-0.035||0.00|2022-03-23|15/12/2021||-0.036||0.00|2021-11-15|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|15/06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|15/03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|15/12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|15/09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|15/06/2020|-0.57|-0.16|0.00|
2022-02-19 01:51:29|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|Biotechnology|United States|US2697961082|106|Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com|596.36M|596360000|46.18|114,837|-0.24%|36.48-58.25|45.87-47.24|47.04|12913879|0.64|113.47|179.14M|179140000|0.41|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0164|-0.1261|0.0699|0.0298|0.1648|31.1915|7.2322|2022-05-09|15/03/2022||1.12||73900000|2022-03-02|15/12/2021||0.94||50910000|2021-11-09|15/09/2021|0.56|0.8333|39850000|46470000|2021-08-09|15/06/2021|0.93|0.8|48120000|45800000|2021-05-10|15/03/2021|0.24|0.7325|41250000|45030000|2021-03-02|15/12/2020|0.96|-0.195|49920000|51760000|2020-11-02|15/09/2020|1.17|0.295|49930000|46850000|2020-08-10|15/06/2020|0.57|0.24|41940000|42310000
2022-02-19 01:51:34|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|Diversified Consumer Services|United States|BSP736841136|0|OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com|926.41M|926410000|10.14|299,734|8.8%|8.4-12.52|10.08-10.48|10.36|91361438|2.39|-|62.2M|62200000|-1.07|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|18|4|15|-0.0119|-0.1009|0.4084|2.2929|0.4029|-33.1313|27.3507|2022-05-11|15/03/2022||-0.03||86000000|2022-03-02|15/12/2021||-0.0567||79600000|2021-11-03|15/09/2021|-0.11|-0.1367|43640000|27900000|2021-08-05|15/06/2021|-0.16|-0.1967|9160000|6430000|2021-05-12|15/03/2021|-0.17|-0.2033|5590000|3800000|2021-03-03|15/12/2020|-0.24|-0.2067|3830000|3470000|2020-11-10|15/09/2020|-0.2|-0.2467|1790000|2400000|2020-08-12|15/06/2020|-0.37|-0.19|998000|233330
2022-02-19 01:51:37|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|Software|United States|US22207T1016|644|Couchbase Inc Stock Price Today (BASE) - Investing.com|892.82M|892820000|20.48|628,950|-|19.1-52.26|20.31-21.91|21.63|43594638|-|-|88.47M|88470000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|4|4|-0.5189|-0.0376|0.0506|0.4252|0.0343|-21.035|13.6225|2022-03-30|15/01/2022||-0.2575||33960000|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000|2021-09-08|15/07/2021|-1.54|-1.39|29700000|28190000|2021-07-22|15/01/2021|-0.39||27960000||2021-07-22|15/04/2020|-0.27||23050000||2021-06-30|15/04/2021|-2.26||27960000|||
2022-02-19 01:51:39|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|Health Care Providers & Services|United States|US03836A1016|6290|Apria Inc Stock Price Today (APR) - Investing.com|1.32B|1320000000|37.25|591,274|79.52%|20.11-40|37.21-37.3|37.27|35522472|-|18.62|1.14B|1140000000|2|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|4|8|-0.4771|5.8281|0.017|7.4694|-0.0564|59.785|0.8163|2022-05-12|15/03/2022||0.3738||290970000|2022-03-29|15/12/2021||0.48||293010000|2021-11-04|15/09/2021|0.6|0.4788|287200000|285260000|2021-08-05|15/06/2021|0.54|0.37|286280000|278740000|2021-05-13|15/03/2021|0.12|0.1987|275270000|270640000|2021-03-30|15/12/2020|13.38|0.5576|293790000||2021-02-09|15/09/2019|0.26||271200000||2021-02-09|15/09/2020|0.16||276800000|
2022-02-19 01:51:45|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03940R1077|3203|Arch Coal Stock Price Today (ARCH) - Investing.com|1.74B|1740000000|113.27|501,753|130.6%|39.02-125.25|112.91-116.86|115.86|15393053|0.85|6.40|2.21B|2210000000|18.11|1.00|0.88%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0077|1.6071|0.0423|2.3466|0.005|-2.831|0.3825|2022-04-28|15/03/2022||14.07||701000000|2022-02-15|15/12/2021|11.92|14.05|805700000|744470000|2021-10-26|15/09/2021|4.92|5.64|594410000|509870000|2021-07-27|15/06/2021|1.66|1.12|450390000|370030000|2021-04-22|15/03/2021|-0.4|-0.2261|357540000|323270000|2021-02-09|15/12/2020|-5.17|-3.03|360580000|343270000|2020-10-22|15/09/2020|-12.58|-1.12|382260000|357370000|2020-07-28|15/06/2020|-3.19|-2.48|319520000|307470000
2022-02-19 01:51:50|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|TXMD|USD|Healthcare|Pharmaceuticals|United States|US88338N1072|400|TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com|102.41M|102410000|0.2410|6,455,404|-86.23%|0.235-1.815|0.235-0.2449|0.24|424928670|1.77|-|90.86M|90860000|-0.48|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0344|0.0528|0.0368|0.0235|0.1505|-8.4712|88.0885|2022-05-03|15/03/2022||-0.05||28800000|2022-02-24|15/12/2021||-0.0767||29390000|2021-11-11|15/09/2021|-0.11|-0.1|24470000|25870000|2021-08-04|15/06/2021|-0.11|-0.11|23000000|22110000|2021-05-06|15/03/2021|-0.11|-0.1225|19630000|19770000|2021-03-02|15/12/2020|-0.15|-0.105|22580000|21690000|2020-11-09|15/09/2020|-0.12|-0.1343|19340000|15470000|2020-08-06|15/06/2020|-0.19|-0.17|10700000|10380000
2022-02-19 01:51:53|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|Software|United States|US7594191048|109|Rekor Systems Inc Stock Price Today (REKR) - Investing.com|197.02M|197020000|4.48|603,745|-72.91%|3.75-25.38|4.23-4.6|4.62|43977218|1.98|-|13.94M|13940000|-0.62|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0236|-2.3174|-0.2329|0.9967|0.065|-10.2194|13.5794|2022-05-18|15/03/2022||-0.2067||3160000|2022-03-09|15/12/2021||-0.21||2750000|2021-11-15|15/09/2021|-0.23|-0.12|2620000|5010000|2021-08-16|15/06/2021|-0.12|-0.0938|4270000|4930000|2021-05-11|15/03/2021|-0.15|-0.0824|4220000|4200000|2021-03-10|15/12/2020|-0.23|-0.0967|2800000|3010000|2020-11-09|15/09/2020|-0.26|-0.09|2130000|2100000|2020-08-03|15/06/2020|-0.03|-0.12|2680000|2600000
2022-02-19 01:51:58|01861|953051|/equities/one-group-hospitality|R2000GROWTH|STKS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US88338K1034|3000|One Group Hospitality Inc Stock Price Today (STKS) - Investing.com|396.85M|396850000|12.36|123,730|174.67%|4.53-16.44|12.3-12.67|12.56|32107635|2.51|21.14|238.1M|238100000|0.59|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0588|-0.652|0.1072|-0.3939|0.1438|5.3325|1.046|2022-05-16|15/03/2022||0.1333||67500000|2022-03-31|15/12/2021||0.2133||75640000|2021-11-04|15/09/2021|0.11|0.195|71870000|69280000|2021-08-10|15/06/2021|0.19|0.11|70760000|61210000|2021-05-11|15/03/2021|0.05|0.015|50480000|47300000|2021-03-19|15/12/2020|-0.15|0.0267|44990000|45000000|2020-11-05|15/09/2020|-0.03|-0.0933|39570000|30780000|2020-08-12|15/06/2020|-0.1|-0.2|16660000|9800000
2022-02-19 01:52:03|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US98262P1012|10000|Weight Watchers Stock Price Today (WW) - Investing.com|747.82M|747820000|10.68|1,403,690|-61.42%|10.55-41.13|10.55-11.12|10.98|70021024|1.64|15.82|1.26B|1260000000|0.69|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0145|0.2854|-0.0012|-3.4644|-0.004|-18.3072|1.4381|2022-05-04|15/03/2022||-0.128||343630000|2022-03-01|15/12/2021||0.3597||279290000|2021-11-04|15/09/2021|0.7681|0.7303|293500000|314120000|2021-08-10|15/06/2021|0.48|0.6625|311400000|337460000|2021-05-05|15/03/2021|-0.1804|-0.2544|331800000|332000000|2021-02-25|15/12/2020|0.39|0.323|323400000|312340000|2020-10-29|15/09/2020|0.8078|0.6234|320700000|322920000|2020-08-04|15/06/2020|0.67|0.7|333600000|339180000
2022-02-19 01:52:10|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|Banks|United States|US9234511080|640|Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com|1.98B|1980000000|40.20|277,741|43.52%|27.28-45.36|39.59-40.37|39.79|49372000|1.53|14.33|196.46M|196460000|2.78|0.80|2.00%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|26|0.0075|-0.037|0.0492|0.3104|0.1266|19.94|11.0462|2022-04-25|15/03/2022||0.7033||92290000|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000|2021-10-26|15/09/2021|0.73|0.6783|86900000|85130000|2021-07-27|15/06/2021|0.59|0.592|79590000|76710000|2021-04-27|15/03/2021|0.64|0.52|79810000|75220000|2021-01-26|15/12/2020|0.46|0.454|75780000|73800000|2020-10-27|15/09/2020|0.46|0.436|75670000|73320000|2020-07-28|15/06/2020|0.4856|0.38|87050000|76020000
2022-02-19 01:52:15|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|Biotechnology|United States|US16934W1062|54|Chimerix Stock Price Today (CMRX) - Investing.com|488.17M|488170000|5.620|974,130|-45.65%|4.75-10.9|5.435-5.73|5.68|86862426|1.39|-|3.06M|3060000|-1.82|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0051|0.1648|0.464|0.2697|0.4763|-6.8522|231.4391|2022-05-09|15/03/2022||-0.1||25000000|2022-03-03|15/12/2021||-0.2133||11720000|2021-11-04|15/09/2021|-0.21|-0.15|107000|8970000|2021-08-05|15/06/2021|-0.21|-0.1883|391000|580000|2021-05-06|15/03/2021|-1.21|-0.414|1440000|540000|2021-02-25|15/12/2020|-0.19|-0.2133|1120000|1030000|2020-11-05|15/09/2020|-0.18|-0.17|1610000|965330|2020-08-10|15/06/2020|-0.16|-0.17|1400000|1060000
2022-02-19 01:52:20|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|RYI|USD|Materials|Metals & Mining|United States|US7837541041|3900|Ryerson Holding Stock Price Today (RYI) - Investing.com|952.94M|952940000|24.82|177,950|84.26%|12.24-30.05|24.3-24.98|24.81|38394162|1.64|5.63|4.99B|4990000000|4.41|0.34|1.20%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0072|0.2596|0.0005|-0.3818|0.0259|8.8057|0.0996|2022-05-04|15/03/2022||0.2521||1020000000|2022-02-23|15/12/2021||2.17||1250000000|2021-11-03|15/09/2021|3.25|1.75|1580000000|1540000000|2021-08-04|15/06/2021|1.24|0.705|1420000000|1320000000|2021-05-05|15/03/2021|0.26|0.45|1150000000|1090000000|2021-02-24|15/12/2020|-0.17|0.3652|853000000|882600000|2020-10-28|15/09/2020|0.31|-0.1233|831500000|827310000|2020-07-29|15/06/2020|-0.64|-0.26|771800000|745510000
2022-02-19 01:52:23|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|Thrifts & Mortgage Finance|United States|US1976411033|593|Columbia Financial Inc Stock Price Today (CLBK) - Investing.com|2.31B|2310000000|21.52|138,056|32.11%|16.12-21.99|21.41-21.65|21.49|107442453|0.35|24.33|150.47M|150470000|0.88|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.155|0.17|0.2743|0.2854|0.1364|33.9442|7.1932|2022-04-28|15/03/2022||0.195||58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000|2021-10-27|15/09/2021|0.184|0.2|66230000|54100000|2021-07-28|15/06/2021|0.2665|0.195|72470000|53410000|2021-04-28|15/03/2021|0.205|0.17|65340000|52930000|2021-01-27|15/12/2020|0.1998|0.145|68640000|50350000|2020-10-29|15/09/2020|0.1633|0.115|64230000|50530000|2020-07-29|15/06/2020|0.1433|0.1|62880000|48290000
2022-02-19 01:52:29|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1716041017|6100|Chuys Stock Price Today (CHUY) - Investing.com|620.59M|620590000|31.34|148,540|-24.77%|22.6-49.99|28.26-32.14|29.77|19801997|1.98|23.07|376.51M|376510000|1.29|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0102|0.0748|0.0039|0.7449|0.0245|42.683|1.7112|2022-05-05|15/03/2022||0.3257||103410000|2022-02-17|15/12/2021|0.4|0.3125|98670000|99380000|2021-11-04|15/09/2021|0.45|0.3771|101940000|102660000|2021-08-05|15/06/2021|0.62|0.48|108150000|104150000|2021-05-06|15/03/2021|0.42|0.2088|87710000|81790000|2021-03-04|15/12/2020|0.19|0.135|78710000|77150000|2020-11-05|15/09/2020|0.31|0.1222|82030000|79010000|2020-08-06|15/06/2020|0.23|-0.32|65710000|62920000
2022-02-19 01:52:34|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|Biotechnology|Canada|CA89620X5064|0|Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com|2.45B|2450000000|23.33|60,423|45.27%|7.48-24.41|23.22-23.45|23.22|104995125|1.96|-|40K|40000|-0.68|N/A|N/A|Mar 11, 2022|2022-03-11||||||||||23|4|20|0.0107|0.3801|-0.6208|-0.0377|-0.0368|-4.5945|17.5325|2022-05-13|15/03/2022||-0.27||0.00|2022-03-11|15/12/2021||-0.26||0.00|2021-11-12|15/09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|15/06/2021|-0.18|-0.14|10000|0.00|2021-05-07|15/03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|15/12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|15/09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|15/06/2020|-0.8337|-0.83|152190|147220
2022-02-19 01:52:37|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|Biotechnology|United States|US92243G1085|58|Vaxcyte Inc Stock Price Today (PCVX) - Investing.com|1.13B|1130000000|20.38|284,525|-19.09%|15.51-28.2|20.08-21.23|20.62|55285136|-|-|-|-|-1.79|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|9|-0.1645|-0.0576|-1|1.2722|0|-11.9978|0|2022-05-10|15/03/2022|||||2022-03-28|15/12/2021||-0.56||0.00|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|15/06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|15/03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|15/12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4433|0.00|0.00|2020-08-12|15/06/2019|-2.9|||
2022-02-19 01:52:41|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|Water Utilities|United States|US7462283034|31|Pure Cycle Stock Price Today (PCYO) - Investing.com|284.91M|284910000|11.90|72,131|3.03%|11.44-16.63|11.85-12.05|11.9|23941968|0.86|13.83|21.4M|21400000|0.86|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|26|0.0104|0.0714|1.5652|0.6452|0.6988|22.5928|56.0121|2022-04-06|15/02/2022|||||2022-01-10|15/11/2021|0.06||4270000||2021-11-09|15/08/2021|0.08||17100000||2021-07-06|15/05/2021|0.03||2670000||2021-04-13|15/02/2021|0.72||4740000||2021-01-04|15/11/2020|0.04||4870000||2020-11-10|15/08/2020|0.03||10030000||2020-07-07|15/05/2020|||1850000|
2022-02-19 01:52:46|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|Tobacco|United States|US92240M1080|1275|Vector Stock Price Today (VGR) - Investing.com|1.73B|1730000000|11.22|1,100,219|-18.99%|10.73-17.39|11.13-11.74|11.65|153959427|1.15|8.74|2.48B|2480000000|1.33|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|35|4|29|0.0017|0.3888|0.0883|-0.0687|0.007|20.4514|1.2924|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.3805||613100000|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000|2021-08-04|15/06/2021|0.63|0.255|729530000|559300000|2021-05-05|15/03/2021|0.29|0.195|543760000|534800000|2021-02-25|15/12/2020|0.21|0.175|554590000|450000000|2020-11-04|15/09/2020|0.25|0.19|547830000|432400000|2020-08-05|15/06/2020|0.19|0.11|445760000|529700000
2022-02-19 01:52:51|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|Biotechnology|United States|US09058V1035|246|BioCryst Stock Price Today (BCRX) - Investing.com|3.37B|3370000000|18.74|3,675,846|73.52%|9.23-19.99|18.64-19.3|19.14|179936171|2.27|-|114.03M|114030000|-1.28|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0116|-0.0622|0.4551|0.2189|1.0507|-9.2003|64.6816|2022-05-11|15/03/2022||-0.24||55770000|2022-02-23|15/12/2021||-0.2967||50590000|2021-11-03|15/09/2021|-0.33|-0.2927|40990000|40200000|2021-08-05|15/06/2021|-0.24|-0.2336|49960000|28110000|2021-05-06|15/03/2021|-0.36|-0.267|19060000|8830000|2021-02-25|15/12/2020|-0.34|-0.251|4020000|14740000|2020-11-05|15/09/2020|-0.26|-0.255|6100000|3600000|2020-08-06|15/06/2020|-0.24|-0.26|2870000|2250000
2022-02-19 01:52:56|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83089J1088|500|Skywater Technology Inc Stock Price Today (SKYT) - Investing.com|397.63M|397630000|10.18|298,117|-|8.81-36.8|10.05-10.55|10.36|39059743|-|-|164.08M|164080000|-0.95|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Buy||Sell|Neutral||Sell|10|4|7|-0.2342|0.5153|-0.0668|0.9952|0.0409|-41.1586|5.4657|2022-05-17|15/03/2022||-0.255||37630000|2022-02-22|15/12/2021||-0.325||34580000|2021-11-02|15/09/2021|-0.29|-0.14|35030000|43230000|2021-08-04|15/06/2020|-0.14||30760000||2021-08-03|15/06/2021|-0.15|-0.1425|41190000|43230000|2021-05-18|15/03/2021|-0.09|-0.0633|48100000|46400000|2021-04-22|15/12/2019|-0.09||30650000||2021-03-03|15/12/2020|-0.07||39800000|
2022-02-19 01:53:00|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|Machinery|United States|US7437131094|2408|Proto Labs Stock Price Today (PRLB) - Investing.com|1.55B|1550000000|56.07|387,449|-68.01%|45.63-172.81|55.13-57.7|57.07|27589649|1.39|47.32|469.73M|469730000|1.21|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0316|0.0714|0.0154|0.0107|0.0338|40.4261|6.8676|2022-04-28|15/03/2022||0.3775||127890000|2022-02-11|15/12/2021|0.41|0.274|123580000|118720000|2021-10-28|15/09/2021|0.35|0.426|125340000|128130000|2021-07-29|15/06/2021|0.39|0.4417|123050000|122360000|2021-05-06|15/03/2021|0.4|0.42|116130000|113910000|2021-02-12|15/12/2020|0.5|0.51|105210000|103160000|2020-10-29|15/09/2020|0.67|0.5471|107500000|105660000|2020-07-28|15/06/2020|0.59|0.36|106580000|100460000
2022-02-19 01:53:09|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|HASI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US41068X1000|74|Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com|3.77B|3770000000|44.14|649,131|-21.43%|34.66-65.74|41.42-45.12|39.81|85346009|1.89|36.84|208.36M|208360000|-|1.40|2.63%|May 03, 2022|2022-05-03|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|31|0.0072|0.0641|0.3001|0.0357|0.0752|20.4474|36.5439|2022-05-03|15/03/2022||0.4562||23330000|2022-02-17|15/12/2021|0.47|0.4126|27380000|25640000|2021-11-04|15/09/2021|0.41|0.4117|21530000|22730000|2021-08-05|15/06/2021|0.57|0.3916|18430000|24080000|2021-05-04|15/03/2021|0.43|0.404|24110000|23490000|2021-02-18|15/12/2020|0.37|0.3365|22590000|20060000|2020-11-05|15/09/2020|0.33|0.312|22500000|21090000|2020-08-06|15/06/2020|0.36|0.32|26930000|20760000
2022-02-19 01:53:12|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|CRTX|USD|Healthcare|Biotechnology|United States|US22053A1079|38|Cortexyme Inc Stock Price Today (CRTX) - Investing.com|135.03M|135030000|4.49|1,191,979|-85.73%|4.45-121.49|4.45-4.7|4.73|30074412|-|-|-|-|-2.94|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.076|0.2047|-1|0.2753|0|-22.9|0|2022-05-17|15/03/2022||-0.3248|||2022-03-15|15/12/2021||-0.6796||0.00|2021-11-17|15/09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|15/12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|15/09/2020|-0.73|-0.6157|0.00|0.00|2020-08-17|15/06/2020|-0.6|-0.62|0.00|
2022-02-19 01:53:15|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|Beverages|United States|US26414D1063|437|Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com|2.22B|2220000000|19.35|430,858|-|16.16-25.25|19.22-19.65|19.45|114647559|-|35.01|265.49M|265490000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|8|-0.4819|1.5923|0.0855|-0.8403|0.0461|19.2575|7.14|2022-06-06|15/04/2022||0.1534||90350000|2022-03-30|15/01/2022||0.1455||96130000|2021-12-08|15/10/2021|0.2|0.1467|104180000|96740000|2021-10-04|15/07/2021|0.08|0.0148|70890000|60160000|2021-06-07|15/04/2021|0.17|0.1686|90410000|90310000|2021-03-31|15/01/2021|0.1522||83680000||2021-02-23|15/01/2020|146.65||76990000||2021-02-23|15/04/2020|116.19||68720000|
2022-02-19 01:53:19|01878|1081602|/equities/everquote|R2000GROWTH|EVER|USD|Communication Services|Interactive Media & Services|United States|US30041R1086|452|EverQuote Inc Class A Stock Price Today (EVER) - Investing.com|493.46M|493460000|16.68|370,161|-64.65%|11.73-52.97|15.32-16.84|16|29583679|1.09|-|418.51M|418510000|-0.66|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.0429|1.8318|0.0537|1.5042|0.2026|-25.0638|2.5563|2022-05-09|15/03/2022||-0.21||101500000|2022-02-16|15/12/2021|-0.29|-0.3|102070000|96840000|2021-11-01|15/09/2021|-0.18|-0.1563|107560000|109790000|2021-08-02|15/06/2021|-0.07|-0.0988|105060000|102310000|2021-05-03|15/03/2021|-0.13|-0.13|103820000|101430000|2021-02-22|15/12/2020|-0.13|-0.1463|97290000|91850000|2020-11-02|15/09/2020|-0.12|-0.0771|89980000|85270000|2020-08-04|15/06/2020|-0.1|-0.04|78300000|78920000
2022-02-19 01:53:23|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|EVLO|USD|Healthcare|Biotechnology|United States|US2997341035|90|Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com|186.58M|186580000|3.49|266,155|-75.85%|3.31-17.13|3.3-3.68|3.63|53459948|1.6|-|-|-|-2.39|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.0463|0.1337|-1|-0.0375|0|-4.0159|0|2022-06-02|15/03/2022||-0.6067||0.00|2022-02-18|15/12/2021||-0.5914||0.00|2021-10-28|15/09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|15/06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|15/03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|15/12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|15/09/2020|-0.45|-0.49|0.00|0.00|2020-07-30|15/06/2020|-0.63|-0.7|0.00|
2022-02-19 01:53:27|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|Machinery|United States|US78469X1072|4800|SPX FLOW Inc Stock Price Today (FLOW) - Investing.com|3.61B|3610000000|85.75|640,765|49.39%|58.41-88.55|85.49-85.95|85.49|42058085|1.62|54.37|1.53B|1530000000|1.57|0.27|0.42%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|25|-0.0184|0.005|0.0066|-0.3821|-0.0106|11.1584|1.0952|2022-05-04|15/03/2022||0.7467||382250000|2022-02-16|15/12/2021|0.77|0.944|394000000|399500000|2021-11-10|15/09/2021|0.79|0.7043|389600000|388560000|2021-08-04|15/06/2021|0.63|0.6|381600000|367260000|2021-05-05|15/03/2021|0.61|0.3538|363800000|341320000|2021-02-10|15/12/2020|0.56|0.3666|396100000|348580000|2020-10-28|15/09/2020|0.48|0.3113|356900000|333840000|2020-07-29|15/06/2020|0.22|0.08|308100000|286380000
2022-02-19 01:53:32|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|LPI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5168062058|257|Laredo Petroleum Stock Price Today (LPI) - Investing.com|1.15B|1150000000|68.84|740,328|96.46%|26.51-99.26|68.17-71.15|70.87|16733650|3.92|-|1.11B|1110000000|-22.42|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Neutral|Sell||Strong Buy|Sell||Buy|35|4|32|-0.0115|4.2786|0.0937|1.3065|0.0504|332.5278|4.2588|2022-05-04|15/03/2022||5.89||355280000|2022-02-22|15/12/2021||3.28||402670000|2021-11-02|15/09/2021|1.84|2.52|379250000|323370000|2021-08-04|15/06/2021|1.71|2.67|294370000|262190000|2021-05-05|15/03/2021|1.69|1.76|250230000|148330000|2021-02-22|15/12/2020|3.22|3.19|188070000|172930000|2020-11-04|15/09/2020|4.02|3.05|173550000|178430000|2020-08-05|15/06/2020|2.43|1.35|110590000|177390000
2022-02-19 01:53:37|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|TG|USD|Materials|Chemicals|United States|US8946501009|2400|Tredegar Stock Price Today (TG) - Investing.com|394.38M|394380000|11.77|178,891|-21.32%|10.59-18.39|11.66-11.8|11.76|33507337|0.97|9.19|805.34M|805340000|1.28|0.48|4.11%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|30|0.0025|0.1692|0.0926|-0.0821|11448087.358|13.0485|5904981.809|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-05|15/09/2021|0.22||209500000||2021-08-06|15/06/2021|0.48||0.61||2021-05-07|15/03/2021|0.3||178600000||2021-03-16|15/12/2020|0.19||191700000||2020-11-09|15/09/2020|0.39||184400000||2020-08-06|15/06/2020|0.33||218600000|
2022-02-19 01:53:40|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|TMCI|USD|Healthcare|Health Care Equipment & Supplies|United States|US89455T1097|133|Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com|1.04B|1040000000|19.57|302,176|-|15-37.17|19.29-20.62|20.66|53172614|-|-|85.08M|85080000|-0.25|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Neutral|Neutral||Neutral|7|4|4|-0.2486|-0.0983|0.0379|-0.3004|0.0698|-82.7075|20.83|2022-05-24|15/03/2022||-0.08||26000000|2022-03-02|15/12/2021||-0.005||32270000|2021-11-04|15/09/2021|-0.12|-0.1192|21620000|21060000|2021-08-05|15/06/2021|-0.1|-0.12|20650000|18930000|2021-05-25|15/03/2021|-0.0692|-0.08|18700000|18770000|2021-03-30|15/03/2020|-0.06||11260000||2021-03-03|15/12/2020|0.06||24100000||
2022-02-19 01:53:45|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6097201072|14|Monmouth RE Stock Price Today (MNR) - Investing.com|2.06B|2060000000|20.95|1,025,954|18.5%|17.32-21.14|20.94-20.98|20.96|98486382|0.7|68.95|231.59M|231590000|0.31|0.72|3.42%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0009|-0.0253|0.06|-0.4016|0.0439|38.3984|12.8756|2022-05-04|15/03/2022||0.08||42330000|2022-02-14|15/12/2021|0.12|0.07|48470000|41930000|2021-11-12|15/09/2021|0.2183|0.0769|39920000|40940000|2021-08-02|15/06/2021|0.0883|0.08|39030000|39390000|2021-05-05|15/03/2021|0.07|0.1058|39250000|39370000|2021-02-04|15/12/2020|0.06|0.067|36850000|37450000|2020-11-23|15/09/2020|0.06|0.0445|36170000|36280000|2020-08-04|15/06/2020|0.07|0.09|35430000|36230000
2022-02-19 01:53:51|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|Trading Companies & Distributors|United States|BMG8766E1093|160|Textainer Stock Price Today (TGH) - Investing.com|1.83B|1830000000|37.56|421,598|56.76%|22.94-41.89|37.5-38.79|38.51|48831855|1.19|7.12|807.25M|807250000|5.41|1.00|2.66%|May 10, 2022|2022-05-10|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0121|-0.7671|0.0595|-0.1878|0.0336|12.7979|1.61|2022-05-10|15/03/2022||1.37||201900000|2022-02-10|15/12/2021|1.46|1.39|224240000|207820000|2021-11-04|15/09/2021|1.52|1.23|222760000|197830000|2021-08-05|15/06/2021|1.48|1.21|216110000|193800000|2021-05-11|15/03/2021|1.16|0.91|190250000|182930000|2021-02-17|15/12/2020|0.81|0.5|178130000|164810000|2020-11-12|15/09/2020|0.41|0.35|166460000|149500000|2020-08-13|15/06/2020|0.28|0.05|145300000|143300000
2022-02-19 01:53:56|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1265011056|3786|CTS Stock Price Today (CTS) - Investing.com|1.14B|1140000000|35.53|116,002|9.89%|28.72-39.49|35.24-35.95|35.44|32224552|0.76|-|512.93M|512930000|-1.3|0.16|0.45%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0144|0.1059|0.0183|0.0534|-0.0006|20.0097|1.8297|2022-04-28|15/03/2022||0.4833||125880000|2022-02-08|15/12/2021|0.49|0.47|132530000|123080000|2021-10-27|15/09/2021|0.46|0.3733|122380000|117100000|2021-07-27|15/06/2021|0.52|0.3833|129590000|122470000|2021-04-29|15/03/2021|0.46|0.3733|128430000|119090000|2021-02-09|15/12/2020|0.43|0.34|123020000|116890000|2020-10-29|15/09/2020|0.34|0.2433|113780000|104110000|2020-07-31|15/06/2020|0.16|0.07|84200000|88930000
2022-02-19 01:54:00|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|Consumer Finance|United States|US33768G1076|17000|First Cash Stock Price Today (FCFS) - Investing.com|3.09B|3090000000|76.42|284,029|21.01%|61.08-97.04|75.38-77.33|75.57|40433427|0.86|24.81|1.7B|1700000000|3.05|1.20|1.57%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0131|0.0704|0.0113|0.0634|0.0453|21.2361|2.037|2022-04-20|15/03/2022||1.03||436830000|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000|2021-10-20|15/09/2021|0.84|0.8086|399670000|409860000|2021-07-21|15/06/2021|0.71|0.6086|389580000|381010000|2021-04-21|15/03/2021|0.85|0.7014|407940000|363000000|2021-01-28|15/12/2020|0.84|0.82|392160000|384340000|2020-10-21|15/09/2020|0.59|0.5571|359890000|384050000|2020-07-22|15/06/2020|0.62|0.55|412750000|436550000
2022-02-19 01:54:05|01888|1061935|/equities/evolus-inc|R2000GROWTH|EOLS|USD|Healthcare|Pharmaceuticals|United States|US30052C1071|149|Evolus Inc Stock Price Today (EOLS) - Investing.com|485.19M|485190000|8.73|505,613|21.93%|5.06-17.38|8.64-9.25|9.2|55576988|2.21|-|85.6M|85600000|-3.78|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.1164|-0.1165|0.9653|0.2312|0.7375|-8.52|7.2933|2022-05-12|15/03/2022||-0.2568||29920000|2022-03-22|15/12/2021||-0.2213||31220000|2021-11-02|15/09/2021|-0.2628|-0.2714|26680000|25410000|2021-08-04|15/06/2021|-0.1929|-0.26|26100000|24670000|2021-05-12|15/03/2021|-0.3414|-0.465|12240000|11110000|2021-03-24|15/12/2020|-0.4402|-0.2613|20580000|21200000|2020-10-29|15/09/2020|-0.2741|-0.3988|17660000|11510000|2020-08-10|15/06/2020|-0.4383|-0.75|7810000|1930000
2022-02-19 01:54:10|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|Life Sciences Tools & Services|United States|US4169061052|444|Harvard Bioscience Stock Price Today (HBIO) - Investing.com|213.44M|213440000|5.230|159,957|14.95%|3.89-8.75|5.11-5.37|5.31|40810515|1.85|-|116.83M|116830000|-0.05|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|31|0.0232|-0.8476|0.0084|0.623|0.0101|16.461|1.5359|2022-05-05|15/03/2022||0.055||28850000|2022-03-03|15/12/2021||0.1||32960000|2021-11-03|15/09/2021|0.06|0.05|29660000|27910000|2021-08-05|15/06/2021|0.06|0.05|29200000|27670000|2021-05-06|15/03/2021|0.05|0.0333|26990000|25730000|2021-03-10|15/12/2020|0.08|0.08|30980000|30980000|2020-11-05|15/09/2020|0.04|0.035|24040000|24050000|2020-08-05|15/06/2020|0.05|-0.01|23310000|22200000
2022-02-19 01:54:16|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|Biotechnology|United States|US53220K5048|155|Ligand Stock Price Today (LGND) - Investing.com|1.71B|1710000000|102.56|143,367|-29.22%|99.44-171.87|99.01-109.25|112.21|16711641|1.12|28.07|274.64M|274640000|4|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0054|0.7761|0.0799|1.9169|0.1189|72.9858|14.6448|2022-05-10|15/03/2022||0.6497||33490000|2022-02-17|15/12/2021|1.8|1.37|72470000|65090000|2021-11-09|15/09/2021|1.58|1.06|64840000|58740000|2021-07-29|15/06/2021|1.63|1.38|84680000|71410000|2021-05-03|15/03/2021|1.41|1.13|55150000|62910000|2021-02-03|15/12/2020|1.62|1.09|69990000|56680000|2020-10-30|15/09/2020|1.04|0.9817|41850000|45090000|2020-08-03|15/06/2020|1|0.76|41420000|29960000
2022-02-19 01:54:21|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|GEF|USD|Materials|Containers & Packaging|United States|US3976241071|16000|Greif Bros Stock Price Today (GEF) - Investing.com|2.92B|2920000000|60.23|201,087|27.8%|45.16-72|59.49-60.88|59.92|48558649|0.99|8.67|5.56B|5560000000|8.01|1.84|3.07%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0024|0.0427|-0.0131|0.1322|0.0173|17.0327|0.56|2022-06-08|15/04/2022||1.51||1540000000|2022-03-02|15/01/2022||1.18||1420000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000
2022-02-19 01:54:24|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|Software|United States|US29977X1054|0|EverCommerce Inc Stock Price Today (EVCM) - Investing.com|2.18B|2180000000|11.16|257,882|-|10.38-23.41|10.6-11.39|10.85|195361459|-|-|446.49M|446490000|-0.74|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|6|-0.3266|-54.7693|0.0682|-4.3158|0.3309|-14.0567|8.7133|2022-06-01|15/03/2022||0.0463||134650000|2022-03-02|15/12/2021||0.075||130400000|2021-11-09|15/09/2020|-0.1||89150000||2021-11-08|15/09/2021|0.1289|0.0569|128530000|123390000|2021-08-12|15/06/2020|-0.14||79350000||2021-08-09|15/06/2021|-0.56|0.0051|121050000|110580000|2021-06-28|15/03/2020|-0.17||77030000||2021-06-28|15/12/2020|-0.66||337500000|
2022-02-19 01:54:28|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|Health Care Equipment & Supplies|United States|US82657M1053|169|Sight Sciences Inc Stock Price Today (SGHT) - Investing.com|751.24M|751240000|15.88|302,406|-|13.02-42.57|15.09-16.27|16.17|47307477|-|-|43.26M|43260000|-1.28|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|7|4|5|-0.2048|27.3281|0.0529|1.7308|0.5181|-24.958|46.574|2022-06-01|15/03/2022||-0.4125||15060000|2022-01-10|15/12/2021|-0.37|-0.403|14640000|13700000|2021-11-10|15/09/2021|-0.43|-0.2632|13100000|12070000|2021-08-12|15/06/2020|-0.18||3500000||2021-08-12|15/06/2021|-1.83|-0.0222|12540000|12480000|2021-07-15|15/09/2020|-0.18||8650000||2021-06-02|15/03/2021|-1.29||8640000||
2022-02-19 01:54:32|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|Biotechnology|United States|IL0011407140|198|UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com|137.66M|137660000|6.14|140,105|-75.16%|6.11-25.01|6.11-6.56|6.54|22420325|1.24|-|39.84M|39840000|-5.07|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0195|0.0199|-0.3095|1.9782|32.0965|-35.4633|257.8723|2022-05-12|15/03/2022||-1.06||18490000|2022-03-17|15/12/2021||-1.18||16250000|2021-11-15|15/09/2021|-1.35|-1.28|11350000|15370000|2021-08-04|15/06/2021|-1.17|-1.14|13030000|11760000|2021-05-13|15/03/2021|-1.17|-1.3|7490000|9060000|2021-03-18|15/12/2020|-1.38|-1.37|7970000|7620000|2020-11-09|15/09/2020|-1.31|-1.5|3460000|3330000|2020-08-10|15/06/2020|-1.44|-1.59|372000|396170
2022-02-19 01:54:35|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|Biotechnology|United States|US76155X1000|162|Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com|1.46B|1460000000|19.88|481,534|-55.37%|18.75-50.88|19.48-20.44|20.02|73687114|-|-|28.68M|28680000|-2.37|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0993|2.4689|-0.2374|0.9637|-0.1042|-15.734|104.714|2022-05-19|15/03/2022||-0.622||11460000|2022-03-01|15/12/2021||-0.6386||8990000|2021-11-10|15/09/2021|-0.72|-0.6257|1100000|8700000|2021-08-11|15/06/2021|-0.6|-0.56|8700000|9380000|2021-05-10|15/03/2021|-0.53|-0.524|10130000|9460000|2021-03-02|15/12/2020|-0.52|-0.384|8750000|16780000|2020-11-12|15/09/2020|-0.42|-0.392|12660000|14240000|2020-08-10|15/06/2020|-0.46|-0.36|10030000|13360000
2022-02-19 01:54:39|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|CCB|USD|Financial|Banks|United States|US19046P2092|343|Coastal Financial Corp Stock Price Today (CCB) - Investing.com|608.1M|608100000|47.23|52,198|100.13%|23.69-54.41|46.59-47.7|46.83|12875315|1.26|21.70|65.51M|65510000|2.16|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|20|-0.1413|0.0964|0.0453|0.4947|0.0387|52.985|8.823|2022-05-05|15/03/2022||0.425||31590000|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000|2021-10-27|15/09/2021|0.54|0.45|24940000|22410000|2021-07-27|15/06/2021|0.56|0.4833|23390000|20880000|2021-04-27|15/03/2021|0.49|0.38|20300000|18850000|2021-01-27|15/12/2020|0.38|0.37|18980000|17250000|2020-10-27|15/09/2020|0.34|0.295|17040000|15960000|2020-07-27|15/06/2020|0.3|0.21|15510000|15510000
2022-02-19 01:54:46|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|Machinery|United States|GB00BNK03D49|1200|Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com|452.98M|452980000|16.35|78,133|-10.12%|15.55-23.91|16-16.43|16.2|27704918|1.02|13.74|600.2M|600200000|1.18|0.50|2.69%|Feb 21, 2022|2022-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.02|0.1122|0.015|0.0316|-0.0057|13.5397|1.021|2022-05-10|15/03/2022||0.3207||95900000|2022-02-21|15/12/2021||0.2292||89950000|2021-10-25|15/09/2021|0.26|0.2586|91200000|91700000|2021-07-26|15/06/2021|0.4698|0.2934|99000000|93650000|2021-04-26|15/03/2021|0.3706|0.2455|85200000|83400000|2021-02-23|15/12/2020|0.265|0.22|82100000|89350000|2020-10-26|15/09/2020|0.2435|0.1875|90400000|89780000|2020-07-27|15/06/2020|0.1715|0.14|89500000|85150000
2022-02-19 01:54:50|01898|1122406|/equities/zynex|R2000GROWTH|ZYXI|USD|Healthcare|Health Care Equipment & Supplies|United States|US98986M1036|768|Zynex Inc Stock Price Today (ZYXI) - Investing.com|262.19M|262190000|6.77|369,020|-56.55%|5.62-17.15|6.01-7.55|6.16|38727827|0.93|24.12|115.55M|115550000|0.26|0.10|1.00%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0362|0.0333|0.0462|0.2351|0.1278|37.2724|5.4341|2022-05-03|15/03/2022||0.0736||36520000|2022-02-24|15/12/2021||0.1895||41340000|2021-11-02|15/09/2021|0.1545|0.1224|34790000|35450000|2021-07-29|15/06/2021|0.08|0.066|31020000|31280000|2021-04-29|15/03/2021|0.02|-0.026|24130000|23660000|2021-02-25|15/12/2020|0.05|0.062|25610000|25790000|2020-10-27|15/09/2020|0.04|0.052|20030000|21150000|2020-07-28|15/06/2020|0.09|0.09|19260000|19260000
2022-02-19 01:54:56|01899|17508|/equities/vermillion|R2000GROWTH|AWH|USD|Healthcare|Health Care Equipment & Supplies|United States|US04537Y1091|35|Vermillion Stock Price Today (AWH) - Investing.com|116.61M|116610000|1.040|1,337,349|-86.95%|0.99-9.17|1.02-1.085|1.07|112126549|2.81|-|6.42M|6420000|-0.26|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0212|0.6556|-0.2097|0.4684|0.1701|-8.813|67.6324|2022-05-16|15/03/2022||-0.09||2400000|2022-03-31|15/12/2021||-0.08||1850000|2021-11-10|15/09/2021|-0.09|-0.07|1670000|1600000|2021-08-12|15/06/2021|-0.06|-0.06|1800000|1650000|2021-05-13|15/03/2021|-0.05|-0.17|1500000|1370000|2021-03-25|15/12/2020|-0.58|-0.04|1450000|1300000|2020-11-12|15/09/2020|-0.04|-0.04|1240000|1130000|2020-08-05|15/06/2020|-0.04|-0.04|746000|750000
2022-02-19 01:55:00|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|CTSO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23283X2062|195|Cytosorbents Crp Stock Price Today (CTSO) - Investing.com|187.11M|187110000|3.780|243,847|-66.67%|3.18-11.15|3.64-3.84|3.71|49499744|0.31|-|44.34M|44340000|-0.37|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0159|0.0241|0.0096|-0.0948|0.1038|-15.7365|25.3989|2022-05-10|15/03/2022||-0.0795||11460000|2022-03-08|15/12/2021||-0.1253||9680000|2021-11-04|15/09/2021|-0.15|-0.1215|9760000|9700000|2021-08-03|15/06/2021|-0.11|-0.05|12020000|12270000|2021-05-04|15/03/2021|-0.1|-0.035|10600000|11510000|2021-03-09|15/12/2020|0.00|-0.0401|12000000|11750000|2020-11-04|15/09/2020|-0.02|-0.0957|10550000|9490000|2020-08-04|15/06/2020|-0.08|-0.08|9800000|9620000
2022-02-19 01:55:03|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|Biotechnology|United States|US29479A1088|102|Erasca Inc Stock Price Today (ERAS) - Investing.com|1.4B|1400000000|11.53|612,470|-|10.57-24.47|11.19-11.81|11.78|121250375|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.4823|0.2946|-1|0.9399|0|-10.8375|0|2022-06-01|15/03/2022||-0.4233||0.00|2022-03-02|15/12/2021||-0.3614||0.00|2021-11-10|15/09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|15/06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|15/03/2020|-0.2||||2021-07-16|15/12/2020|-0.85||||2021-06-02|15/03/2021|-0.745||0.00||
2022-02-19 01:55:07|01902|1061417|/equities/playags-inc|R2000GROWTH|AGS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72814N1046|684|PlayAGS Inc Stock Price Today (AGS) - Investing.com|277.33M|277330000|7.510|209,681|8.53%|5.97-11.32|7.31-8.07|7.98|36928703|3.1|-|236.1M|236100000|-0.85|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.1243|1.8|0.0639|3.9602|0.1003|-136.3717|2.1111|2022-05-05|15/03/2022||-0.0992||67130000|2022-03-10|15/12/2021||-0.1142||68840000|2021-11-04|15/09/2021|-0.05|-0.1266|67280000|64000000|2021-08-05|15/06/2021|-0.11|-0.1537|66840000|59350000|2021-05-06|15/03/2021|-0.21|-0.4289|55360000|48380000|2021-03-04|15/12/2020|-0.49|-0.396|46620000|47420000|2020-11-05|15/09/2020|-0.31|-0.6243|49280000|36830000|2020-08-05|15/06/2020|-1.2|-1.07|16790000|12490000
2022-02-19 01:55:11|01903|16486|/equities/lawson-products|R2000GROWTH|LAWS|USD|Industrials|Trading Companies & Distributors|United States|US5207761058|1910|Lawson Stock Price Today (LAWS) - Investing.com|400.88M|400880000|43.88|23,780|-12.76%|42.45-62.1|42.43-44.35|42.83|9135874|1.06|38.45|413.8M|413800000|1.11|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|31|0.0309|1.0058|0.0047|0.9585|0.016|68.3839|0.8503|2022-04-21|15/03/2022||0.64||104100000|2022-02-24|15/12/2021||0.455||102380000|2021-10-28|15/09/2021|0.39|0.63|105570000|107200000|2021-07-29|15/06/2021|0.31|0.595|106540000|107800000|2021-04-29|15/03/2021|0.39|0.525|103600000|103500000|2021-02-25|15/12/2020|0.02|0.455|98130000|98450000|2020-10-29|15/09/2020|0.19|0.555|90280000|87070000|2020-07-30|15/06/2020|0.07|0.27|72150000|71750000
2022-02-19 01:55:15|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|Health Care Equipment & Supplies|United States|US81255T1088|421|SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com|417.99M|417990000|11.47|112,774|-35.92%|10.76-22.97|11.47-12.06|12.1|36441778|1.22|-|182.3M|182300000|-1.47|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0169|0.8747|0.0198|0.0361|0.0207|-6.9472|3.2644|2022-05-05|15/03/2022||-0.3191||49550000|2022-03-02|15/12/2021||-0.3128||54860000|2021-10-28|15/09/2021|-0.48|-0.3118|46450000|47460000|2021-08-02|15/06/2021|-0.16|-0.3156|47460000|46170000|2021-05-03|15/03/2021|-0.46|-0.3335|41950000|40790000|2021-03-01|15/12/2020|-0.37|-0.2586|46440000|46950000|2020-11-09|15/09/2020|-0.24|-0.3059|43210000|41940000|2020-08-04|15/06/2020|-0.5|-0.72|28590000|20280000
2022-02-19 01:55:18|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|Biotechnology|United States|US1420381089|67|Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com|605.63M|605630000|10.00|491,976|-|9.34-32.65|9.75-10.44|10.22|60563467|-|-|19.41M|19410000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.4844|-0.7449|-0.8346|1.3585|1.8556|-12.07|138.835|2022-06-01|15/03/2022||-0.3649||4250000|2022-03-02|15/12/2021||-0.3333||4980000|2021-11-09|15/09/2021|-0.46|-0.1209|3980000|16500000|2021-09-02|15/06/2021|-1.39|0.4219|1480000|16500000|2021-07-23|15/03/2020|-0.17||1700000||2021-07-23|15/12/2020|-0.6||12360000||2021-06-02|15/03/2021|-0.9326||1600000||
2022-02-19 01:55:26|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|PRTK|USD|Healthcare|Pharmaceuticals|United States|US6993743029|197|Transcept Stock Price Today (PRTK) - Investing.com|188.71M|188710000|3.760|305,482|-50.59%|3.54-11.235|3.645-3.81|3.73|50188851|1.48|-|114.39M|114390000|-1.11|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0216|0.0998|1.0983|0.1858|51.4565|-4.4329|2597.3322|2022-05-04|15/03/2022||-0.275||33850000|2022-03-03|15/12/2021||-0.3433||35360000|2021-11-08|15/09/2021|-0.37|-0.4501|24400000|23820000|2021-08-09|15/06/2021|0.2|0.3575|57490000|58010000|2021-05-17|15/03/2021|-0.39|-0.5633|16430000|16530000|2021-02-24|15/12/2020|-0.54|-0.475|16020000|16200000|2020-11-05|15/09/2020|-0.46|-0.61|13660000|11890000|2020-08-10|15/06/2020|-0.53|-0.07|9330000|38040000
2022-02-19 01:55:30|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|GWRS|USD|Utilities|Water Utilities|Canada|US3794631024|80|Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com|343.58M|343580000|15.18|28,366|-6.7%|14.38-21.25|15.03-15.3|15.2|22633499|0.62|116.17|41.35M|41350000|0.13|0.295|1.95%|Mar 11, 2022|2022-03-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|22|0.0127|-0.0641|0.0225|-0.7913|0.0294|-63.1621|14.519|2022-05-11|15/03/2022|||||2022-03-11|15/12/2021||0.01||10100000|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000|2021-08-05|15/06/2021|0.0665|0.04|10940000|10500000|2021-05-06|15/03/2021|-0.005|-0.01|9260000|9000000|2021-03-03|15/12/2020|-0.01|0.00|9750000|8800000|2020-11-05|15/09/2020|0.05|0.05|10760000|10300000|2020-08-05|15/06/2020|0.03|0.03|9890000|9400000
2022-02-19 01:55:35|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765361080|0|Gladstone Commercial Stock Price Today (GOOD) - Investing.com|817.06M|817060000|21.47|212,908|15.06%|18.57-26.13|21.47-21.87|21.77|38055973|1.05|-|135.25M|135250000|-0.13|1.5048|7.01%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0106|0.7007|0.0404|-1.2565|0.0083|-147.5817|7.363|2022-05-03|15/03/2022||0.00||36560000|2022-02-15|15/12/2021|0.00|0.00|35310000|35530000|2021-11-01|15/09/2021|0.04|-0.0067|34330000|34400000|2021-08-09|15/06/2021|-0.08|-0.0575|33370000|34740000|2021-05-10|15/03/2021|-0.08|-0.0075|34680000|33470000|2021-02-16|15/12/2020|0.168|0.0133|32870000|33240000|2020-11-05|15/09/2020|-0.004||33140000|33440000|2020-07-27|15/06/2020|-0.06|-0.00|33530000|33580000
2022-02-19 01:55:40|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|Electrical Equipment|United States|US07373B1098|29|Beam Global Stock Price Today (BEEM) - Investing.com|120.55M|120550000|13.47|350,530|-72.88%|10.19-52.8|13.29-14.76|14.53|8949339|1.13|-|7.71M|7710000|-0.83|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0029|0.4914|0.0633|2.0522|0.5864|-57.5913|33.4511|2022-05-18|15/03/2022||-0.145||2940000|2022-04-04|15/12/2021||-0.2133||3250000|2021-11-11|15/09/2021|-0.19|-0.2162|2020000|3110000|2021-08-12|15/06/2021|-0.18|-0.1389|2120000|1910000|2021-05-24|15/03/2021|-0.14|-0.1683|1370000|1590000|2021-03-30|15/12/2020|-0.33|-0.1112|2190000|1710000|2020-11-12|15/09/2020|-0.17|-0.15|1240000|1170000|2020-08-13|15/06/2020|-0.16|-0.14|1460000|1400000
2022-02-19 01:55:44|01910|41302|/equities/esperion-th|R2000GROWTH|ESPR|USD|Healthcare|Pharmaceuticals|United States|US29664W1053|0|Esperion Th Stock Price Today (ESPR) - Investing.com|235.09M|235090000|3.84|2,185,780|-86.97%|3.28-32|3.8-3.96|3.91|61220215|0.6|-|72.69M|72690000|-11.67|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|-0.0187|0.2186|0.2698|-0.1921|11.8041|-7.86|252.72|2022-05-04|15/03/2022||-0.9051||16510000|2022-02-22|15/12/2021||-2.26||14770000|2021-11-02|15/09/2021|-2.62|-2.8|14410000|11890000|2021-08-03|15/06/2021|-1.67|-1.84|40660000|42180000|2021-05-04|15/03/2021|-3.5|-2.52|7980000|19930000|2021-02-23|15/12/2020|-3.89|-3.76|9640000|12520000|2020-11-02|15/09/2020|-3.07|-3.52|3830000|4010000|2020-08-10|15/06/2020|4.32|1.65|212240000|147970000
2022-02-19 01:55:48|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|Software|United States|US58985J1051|472|Meridianlink Inc Stock Price Today (MLNK) - Investing.com|1.42B|1420000000|17.59|152,533|-|16.08-29|17.23-18.18|17.95|80479375|-|-|203.65M|203650000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.2526|-0.1748|0.0414|-3.5356|0.0233|-81.9325|8.505|2022-06-01|15/03/2022||0.0484||67050000|2022-03-02|15/12/2021||0.0071||60210000|2021-11-03|15/09/2021|0.06|-0.0521|67370000|63110000|2021-09-07|15/06/2020|-0.04||49540000||2021-09-07|15/06/2021|0.16|0.0571|68470000|67440000|2021-07-28|15/12/2020|-0.02||67810000||2021-06-02|15/03/2021|0.051||67810000||
2022-02-19 01:55:52|01912|1122729|/equities/soliton|R2000GROWTH|SOLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US8342511008|14|Soliton Inc Stock Price Today (SOLY) - Investing.com|487.65M|487650000|22.58|357,444|68.13%|10.82-22.6|22.56-22.59|22.55|21596544|-|-|370K|370000|-0.84|N/A|N/A|Mar 07, 2022|2022-03-07||||||||||17|4|15|-0.1391|-0.1457|-0.6917|0.1055|0|-45.0233|0|2022-03-07|15/12/2021||-0.31||500000|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000|2021-08-06|15/06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|15/12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|15/09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|15/06/2020|-0.19|-0.19|0.00|180000|2020-05-14|15/03/2020|-0.19|-0.21|0.00|
2022-02-19 01:55:57|01913|100219|/equities/eleven-biothera|R2000GROWTH|SESN|USD|Healthcare|Biotechnology|United States|US8177631053|27|Sesen Bio Inc Stock Price Today (SESN) - Investing.com|133.74M|133740000|0.670|2,983,204|-77.72%|0.66-6.04|0.661-0.693|0.681|199463645|0.67|-|6.54M|6540000|-0.26|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0065|0.3745|0.0281|0.0404|7.6324|-2.922|832.5908|2022-05-16|15/03/2022||-0.05||0.00|2022-03-24|15/12/2021||-0.0733||0.00|2021-11-08|15/09/2021|0.36|-0.07|0.00|533330|2021-08-09|15/06/2021|-0.15|-0.0633|2200000|0.00|2021-05-10|15/03/2021|-0.35|-0.0767|4310000|0.00|2021-03-15|15/12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|15/09/2020|-0.19|-0.0794|11240000|0.00|2020-08-10|15/06/2020|-0.24|-0.09|0.00|
2022-02-19 01:56:04|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|Consumer Finance|United States|US39304D1028|1200|Green Dot Stock Price Today (GDOT) - Investing.com|1.77B|1770000000|32.45|499,514|-38.37%|28.89-54.9|31.89-32.88|32.32|54683320|0.91|54.23|1.78B|1780000000|0.59|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0066|0.659|0.1676|0.8104|0.0685|28.4616|2.2541|2022-05-11|15/03/2022||1.02||399600000|2022-02-24|15/12/2021||0.312||308180000|2021-11-04|15/09/2021|0.43|0.3645|328920000|304190000|2021-08-03|15/06/2021|0.68|0.4249|357940000|312520000|2021-05-05|15/03/2021|0.83|0.8717|379810000|359630000|2021-02-22|15/12/2020|0.31|0.1787|274520000|256040000|2020-11-04|15/09/2020|0.25|0.1081|279440000|243610000|2020-08-04|15/06/2020|0.43|0.32|300020000|237770000
2022-02-19 01:56:09|01915|16323|/equities/icad-inc|R2000GROWTH|ICAD|USD|Healthcare|Health Care Technology|United States|US44934S2068|114|icad Stock Price Today (ICAD) - Investing.com|130.57M|130570000|5.20|249,743|-70.25%|4.05-21.44|5.05-5.24|5.21|25109380|1.18|-|36.28M|36280000|-0.36|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0108|-0.126|0.0165|-0.0174|0.0173|8.3266|5.7081|2022-05-03|15/03/2022||-0.076||9670000|2022-03-02|15/12/2021||-0.1057||8830000|2021-11-09|15/09/2021|-0.09|-0.0805|9360000|9900000|2021-08-05|15/06/2021|-0.11|-0.0756|7830000|9150000|2021-04-28|15/03/2021|-0.07|-0.113|8640000|7990000|2021-02-24|15/12/2020|-0.06|-0.0714|10450000|7990000|2020-11-05|15/09/2020|-0.08|-0.106|7130000|6170000|2020-08-04|15/06/2020|-0.12|-0.22|5570000|4230000
2022-02-19 01:56:15|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|Household Durables|United States|US59001A1025|1570|Meritage Stock Price Today (MTH) - Investing.com|3.45B|3450000000|93.44|414,004|12.82%|79.4-125.01|91.53-93.92|91.62|36940855|1.77|4.75|5.14B|5140000000|19.29|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0139|0.1298|0.0455|0.1425|0.0507|11.17|0.6003|2022-04-27|15/03/2022||4.71||1250000000|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000|2021-10-27|15/09/2021|5.25|4.46|1260000000|1200000000|2021-07-28|15/06/2021|4.36|3.28|1280000000|1150000000|2021-04-28|15/03/2021|3.44|2.5|1080000000|1050000000|2021-01-27|15/12/2020|3.97|3.33|1410000000|1300000000|2020-10-21|15/09/2020|2.84|2.38|1140000000|1080000000|2020-07-22|15/06/2020|2.38|1.52|1030000000|847940000
2022-02-19 01:56:20|01917|940829|/equities/iradimed-co|R2000GROWTH|IRMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US46266A1097|110|Iradimed Co Stock Price Today (IRMD) - Investing.com|583.76M|583760000|47.30|87,786|96.59%|21.66-54.73|45.05-47.84|46.21|12341750|0.91|62.41|41.81M|41810000|0.74|1.00|2.00%|May 04, 2022|2022-05-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0324|-0.3008|0.0198|0.2766|0.0558|39.6971|8.2383|2022-05-04|15/03/2022||0.28||11070000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000|2021-10-29|15/09/2021|0.23|0.17|10910000|10400000|2021-07-30|15/06/2021|0.14|0.095|9810000|8460000|2021-04-30|15/03/2021|0.13|0.1|9220000|8560000|2021-02-04|15/12/2020|0.07|0.105|8550000|8440000|2020-10-30|15/09/2020|0.11|0.1|7700000|8210000|2020-07-30|15/06/2020|0.05|-0.01|6790000|6440000
2022-02-19 01:56:24|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|CDAK|USD|Healthcare|Biotechnology|United States|US1920101060|105|Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com|105.34M|105340000|4.71|138,815|-77.66%|4.54-27.09|4.54-5.03|4.96|22365752|-|-|16.88M|16880000|-2.65|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.299|-0.0902|1.7314|5.4375|2.987|-5.6622|223.7489|2022-05-05|15/03/2022||-0.79||778000|2022-03-16|15/12/2021||-0.83||2270000|2021-11-04|15/09/2021|-0.97|-0.85|1160000|1440000|2021-08-05|15/06/2021|-0.99|-0.98|890000|1350000|2021-05-06|15/03/2021|-0.51|-0.8|13190000|7380000|2021-03-17|15/12/2020|-1.11|-1.46|1640000|626670|2020-11-19|15/09/2019|-0.25||151000||2020-11-19|15/09/2020|-0.85|-0.85|954000|122500
2022-02-19 01:56:29|01919|15758|/equities/coronado-bioscien|R2000GROWTH|FBIO|USD|Healthcare|Biotechnology|United States|US34960Q1094|111|Coronado Stock Price Today (FBIO) - Investing.com|176.34M|176340000|1.770|427,062|-57.96%|1.73-6.1|1.73-1.85|1.86|99629396|2.26|-|75.86M|75860000|-0.47|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0025|0.1238|0.3484|-0.1936|0.6993|-2.8786|12.5557|2022-05-11|15/03/2022||-0.09||21100000|2022-03-21|15/12/2021||0.0833||39640000|2021-11-15|15/09/2021|-0.26|-0.0817|21090000|18420000|2021-08-16|15/06/2021|-0.04|-0.1417|17840000|13940000|2021-05-16|15/03/2021|-0.11|-0.148|11590000|13770000|2021-03-31|15/12/2020|-0.07|-0.132|13750000|12460000|2020-11-09|15/09/2020|-0.2|-0.2183|9480000|11320000|2020-08-10|15/06/2020|-0.19|-0.26|9460000|10970000
2022-02-19 01:56:34|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|Health Care Equipment & Supplies|United States|US5165441032|595|Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com|1.95B|1950000000|28.85|382,141|49.25%|17.27-31.6|28.58-30.13|29.88|67690586|1.18|-|389.79M|389790000|-0.51|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0469|0.5789|0.0328|0.0693|0.0181|28.6728|3.0604|2022-05-03|15/03/2022||0.18||116000000|2022-02-24|15/12/2021||0.1667||111780000|2021-11-04|15/09/2021|0.08|0.0633|102070000|97130000|2021-07-28|15/06/2021|0.11|0.0494|101060000|94770000|2021-05-04|15/03/2021|0.05|-0.01|92510000|87240000|2021-02-25|15/12/2020|0.07|0.0119|94150000|92230000|2020-11-05|15/09/2020|0.04|-0.0581|88540000|91960000|2020-07-30|15/06/2020|0.1|0.06|66010000|55760000
2022-02-19 01:56:38|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|Household Durables|United States|US3927091013|440|BioFuel Energy Stock Price Today (GRBK) - Investing.com|1.12B|1120000000|22.02|444,643|8.47%|18.27-32.25|21.66-22.36|22.05|50759972|1.57|7.21|1.2B|1200000000|3.06|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|28|4|25|0.006|0.3837|0.0745|0.1651|0.076|10.8952|0.9548|2022-05-09|15/03/2022||0.7933||310210000|2022-03-07|15/12/2021||1.16||409590000|2021-11-02|15/09/2021|0.95|1.05|342340000|365450000|2021-08-03|15/06/2021|1.02|0.8524|332280000|345860000|2021-05-04|15/03/2021|0.51|0.4925|234480000|241870000|2021-03-08|15/12/2020|0.58|0.6275|254100000|279860000|2020-10-29|15/09/2020|0.68|0.4375|275820000|231530000|2020-08-04|15/06/2020|0.66|0.42|232830000|238230000
2022-02-19 01:56:44|01922|21204|/equities/greenhill|R2000GROWTH|GHL|USD|Financial|Capital Markets|United States|US3952591044|358|Greenhill&Co Stock Price Today (GHL) - Investing.com|320.93M|320930000|17.91|120,980|27.2%|13.25-20.32|17.87-18.87|18.86|17919275|0.83|11.17|317.54M|317540000|1.69|0.40|2.23%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0024|-0.4407|0.0351|0.3964|0.1031|55.473|1.5967|2022-05-05|15/03/2022||0.2525||77320000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000|2021-11-03|15/09/2021|0.85|0.3675|88650000|74480000|2021-08-03|15/06/2021|-0.45|0.225|43240000|71800000|2021-04-29|15/03/2021|0.09|0.3825|68900000|87800000|2021-02-04|15/12/2020|2.71|1.41|140750000|104120000|2020-11-02|15/09/2020|-0.49|-0.08|56050000|57560000|2020-07-23|15/06/2020|-0.79|-0.32|47790000|53850000
2022-02-19 01:56:49|01923|30818|/equities/iteris|R2000GROWTH|ITI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US46564T1079|427|Iteris Stock Price Today (ITI) - Investing.com|140.38M|140380000|3.310|257,998|-44.83%|3.05-7.77|3.27-3.41|3.36|42410783|1.32|-|131.05M|131050000|-0.1|N/A|N/A|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0019|-1.3337|0.0652|0.1405|0.0209|-14.7829|1.7476|2022-06-09|15/03/2022||0.0267||34870000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000|2021-11-03|15/09/2021|-0.05|0.01|33250000|34540000|2021-08-05|15/06/2021|0.01|0.0133|34090000|33060000|2021-06-01|15/03/2021|-0.01|0.002|31710000|31510000|2021-02-02|15/12/2020|-0.01|-0.01|28170000|28170000|2020-11-04|15/09/2020|0.01|0.016|29260000|28710000|2020-08-04|15/06/2020|0.25|-0.03|28000000|28080000
2022-02-19 01:56:53|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|PACK|USD|Materials|Containers & Packaging|United States|US75321W1036|645|Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com|2.13B|2130000000|26.15|494,188|34.17%|17.63-42.97|25.67-26.44|25.93|81399723|1.26|-|366.7M|366700000|-0.07|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|4|14|0.0173|-1.3042|0.0663|0.0045|0.0344|-44.0257|3.5|2022-04-26|15/03/2022||0.045||98740000|2022-02-25|15/12/2021||0.0625||108770000|2021-10-28|15/09/2021|-0.02|0.024|95600000|93200000|2021-07-29|15/06/2021|-0.07|0.00|87500000|79500000|2021-05-06|15/03/2021|0.08|-0.02|85000000|71990000|2021-03-04|15/12/2020|-0.07|0.03|90200000|81890000|2020-11-06|15/09/2020|-0.08|-0.01|76800000|70270000|2020-07-30|15/06/2020|-0.12|-0.06|66100000|63190000
2022-02-19 01:56:59|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45580R1032|33|Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com|773.22M|773220000|76.00|30,628|16.91%|56.3-82.94|75.88-76.98|76.1|10173951|0.89|-|39.23M|39230000|-2.69|0.64|0.81%|Mar 07, 2022|2022-03-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0019|10.5|0.0086|-0.2228|0.0479|-74.4926|12.4316|2022-04-13|15/03/2022||-0.11||11210000|2022-03-07|15/11/2021||1.91||10880000|2021-11-04|15/08/2021|-0.46|-0.04|10750000|10320000|2021-08-09|15/05/2021|-0.15||9840000|10000000|2021-05-10|15/02/2021|-0.12||9700000|9700000|2021-02-18|15/11/2020|-1.96||9700000||2020-10-08|15/08/2020|-0.12||9860000||2020-07-09|15/05/2020|-0.14||9320000|
2022-02-19 01:57:04|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US9285421098|12100|Vivint Smart Home Stock Price Today (VVNT) - Investing.com|1.43B|1430000000|6.84|504,985|-61.26%|6.05-19.66|6.82-7.2|7.05|208728450|0.6|-|1.76B|1760000000|-2.53|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|4|12|0.0708|0.1241|0.0191|-1.0279|0.157|6.1883|2.3036|2022-05-12|15/03/2022||-0.4183||381110000|2022-03-10|15/12/2021||-0.4||374650000|2021-11-15|15/09/2021|-0.44|-0.4733|386700000|354970000|2021-08-03|15/06/2021|-0.35|-0.354|355200000|345940000|2021-05-13|15/03/2021|-0.42|-0.5376|343300000|332770000|2021-02-24|15/12/2020|-0.88|-0.8225|332500000|327250000|2020-11-04|15/09/2020|-0.5778|-0.596|319000000|318370000|2020-08-06|15/06/2020|-0.4889|-0.44|306000000|305630000
2022-02-19 01:57:08|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09075A1088|900|Bioventus Inc Stock Price Today (BVS) - Investing.com|914.73M|914730000|12.16|197,636|-10.59%|10.74-19.94|11.85-12.28|11.99|75224819|-|24.91|399.08M|399080000|0.48|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|4|8|-0.4959|0.9481|-0.004|0.4918|-0.0065|32.79|3.4175|2022-05-11|15/03/2022||0.1475||125050000|2022-03-24|15/12/2021||0.1763||130230000|2021-11-09|15/09/2021|0.25|0.1405|108890000|102390000|2021-08-10|15/06/2021|0.16|0.1366|109820000|100970000|2021-05-12|15/03/2021|0.86|0.78|81800000|81890000|2021-05-12|15/12/2020|0.86|0.23|81780000|98080000|2021-01-20|15/09/2019|0.07||82240000||2021-01-20|15/09/2020|0.05||85910000|
2022-02-19 01:57:13|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|Specialty Retail|United States|US4195961010|2766|Haverty Furniture Stock Price Today (HVT) - Investing.com|491.46M|491460000|27.58|225,479|-20.7%|26.51-52.84|26.9-27.97|27|17819534|1.38|5.50|988.15M|988150000|4.57|2.97|8.75%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.008|0.1364|0.0491|-0.2232|0.0079|14.9927|0.4609|2022-05-03|15/03/2022||0.95||242020000|2022-02-15|15/12/2021|1.35|1.2|265940000|262720000|2021-10-28|15/09/2021|1.31|1.19|260400000|263630000|2021-07-27|15/06/2021|1.21|0.765|249990000|217510000|2021-04-27|15/03/2021|1.04|0.41|236500000|200570000|2021-02-17|15/12/2020|1.37|0.88|241340000|235080000|2020-10-28|15/09/2020|0.97|0.585|217510000|217500000|2020-08-10|15/06/2020|-0.52|-0.49|109970000|110000000
2022-02-19 01:57:18|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|SCL|USD|Materials|Chemicals|United States|US8585861003|2293|Stepan Stock Price Today (SCL) - Investing.com|2.41B|2410000000|107.33|71,877|-10.56%|104.05-139.3|106.7-109.43|110.05|22415796|0.77|18.60|2.35B|2350000000|5.92|1.34|1.25%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0036|0.1698|0.0058|0.0466|0.0075|17.6868|0.935|2022-04-26|15/03/2022||1.69||578330000|2022-02-17|15/12/2021|0.97|1.04|610030000|557830000|2021-10-20|15/09/2021|1.57|1.39|602690000|540250000|2021-07-28|15/06/2021|1.81|1.84|595510000|545430000|2021-04-27|15/03/2021|1.82|1.43|537740000|508070000|2021-02-18|15/12/2020|1.42|1.08|494700000|456200000|2020-10-21|15/09/2020|1.56|1.4|464500000|455500000|2020-07-22|15/06/2020|1.65|1.2|460550000|437500000
2022-02-19 01:57:22|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|EWTX|USD|Healthcare|Pharmaceuticals|United States|US28036F1057|30|Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com|573.31M|573310000|11.63|461,211|-|11.02-40.49|11.54-12.53|12.06|49295840|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|3|-0.0435|0.2182|-1|1.2103|0|-31.0933|0|2022-05-13|15/03/2022||-0.3067||0.00|2022-03-02|15/12/2021||-0.2767||0.00|2021-11-10|15/09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|15/06/2020|-0.08||||2021-08-09|15/06/2021|-0.21|-0.1725|0.00|0.00|2021-05-13|15/03/2020|-0.07||||2021-03-03|15/12/2020|0.00||0.00||
2022-02-19 01:57:26|01931|1167330|/equities/neogames-sa|R2000GROWTH|NGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LU2263803020|153|Neogames SA Stock Price Today (NGMS) - Investing.com|572.68M|572680000|22.44|133,438|-25.55%|20.96-73.54|22.39-23.74|23.61|25520666|-|42.28|52.22M|52220000|0.56|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.171|0.2129|-0.027|-1.1825|0.2031|101.87|14.2533|2022-05-12|15/03/2022||0.1651||22550000|2022-03-09|15/12/2021||0.0845||20320000|2021-11-10|15/09/2021|0.06|0.0787|11970000|17830000|2021-08-11|15/06/2021|0.1|0.1184|12890000|18160000|2021-05-13|15/03/2021|0.15|0.0782|21600000|15650000|2021-03-10|15/12/2020|0.1|0.0754|18490000|16350000|2020-12-02|15/09/2020|0.0947||15550000||2020-11-02|15/09/2019|-0.02||24110000|
2022-02-19 01:57:30|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|Biotechnology|United States|US1140821000|10|NTN Buzztime Stock Price Today (BTX) - Investing.com|115.02M|115020000|2.21|483,016|-79.23%|2.15-80.67|2.16-2.35|2.29|52043818|4.79|-|1.18M|1180000|-2.37|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0197|-1.7442|-0.0761|1.4234|-0.0256|-38.5524|29.4073|2022-05-18|15/03/2022||-0.13|||2022-03-16|15/12/2021||-0.12|||2021-11-09|15/09/2021|-1.7|-0.08|0.00||2021-08-16|15/06/2021|-0.24||||2021-05-13|15/03/2021|0.02||||2021-03-10|15/12/2020|0.1||1180000||2020-11-13|15/09/2020|0.02||1480000||2020-08-07|15/06/2020|0.02||754000|
2022-02-19 01:57:36|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|Diversified Telecommunication Services|United States|US03676C1009|69|Anterix Inc Stock Price Today (ATEX) - Investing.com|978.28M|978280000|53.24|89,652|18.55%|39.49-66.55|53.01-54.23|53.93|18374938|0.46|-|1.11M|1110000|-2.07|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|28|4|26|0.0109|0.1062|0.1435|0.0789|0.008|-16.1165|419.2438|2022-06-14|15/03/2022||-0.1175||1400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000|2021-11-03|15/09/2021|-0.67|-0.6167|182000|91000|2021-08-11|15/06/2021|-0.67|-0.59|182000|146000|2021-06-15|15/03/2021|-0.62|-0.636|181000|202500|2021-02-08|15/12/2020|-0.69|-0.72|236000|207000|2020-11-16|15/09/2020|-0.94|-0.6858|248000|501000|2020-08-11|15/06/2020|-0.88|-0.78|256000|219670
2022-02-19 01:57:38|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|Software|United States|US45827U1097|749|Intapp Inc Stock Price Today (INTA) - Investing.com|1.32B|1320000000|21.43|164,235|-|17.07-40.91|20.65-21.56|21.28|61418569|-|-|188.15M|188150000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|7|4|5|-0.3628|-0.6453|0.107|-0.3012|0.0398|-63.906|8.152|2022-06-01|15/03/2022||-0.1086||61880000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000|2021-11-10|15/09/2021|-0.04|-0.07|62190000|57010000|2021-09-08|15/06/2021|-0.19|-0.3857|61260000|54430000|2021-06-24|15/03/2020|-0.2||47550000||2021-06-24|15/06/2020|-0.2||47550000||2021-06-02|15/03/2021|-0.15||55620000||
2022-02-19 01:57:44|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|Biotechnology|United States|US87164F1057|43|Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com|888.98M|888980000|16.44|556,608|-30.78%|13.04-25.68|15.51-16.72|15.81|54074206|1.58|-|13.52M|13520000|-1.82|N/A|N/A|Mar 07, 2022|2022-03-07|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|25|4|22|0.031|0.0243|0.3244|0.0143|1.5402|-5.6882|421.6555|2022-05-09|15/03/2022||-0.66||1750000|2022-03-07|15/12/2021||-0.5866||6290000|2021-11-15|15/09/2021|-0.4|-0.1628|12380000|29410000|2021-08-09|15/06/2021|-0.44|-0.7145|379000|225000|2021-05-11|15/03/2021|-0.54|-0.6488|379000|225000|2021-03-08|15/12/2020|-0.44|-0.4871|380000|100000|2020-11-02|15/09/2020|-0.46|-0.4374|379000|200000|2020-08-06|15/06/2020|-0.42|-0.45|379000|390000
2022-02-19 01:57:49|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|Pharmaceuticals|United States|US03209R1032|1980|Amphastar P Stock Price Today (AMPH) - Investing.com|1.25B|1250000000|26.21|265,670|42.83%|16.91-27.36|25.73-26.46|26.02|47849145|0.69|35.98|412.8M|412800000|0.72|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.005|0.5101|0.0465|-0.0416|0.0286|21.2689|2.8746|2022-05-09|15/03/2022||0.31||110300000|2022-03-14|15/12/2021||0.3705||111990000|2021-11-08|15/09/2021|0.46|0.24|112200000|103250000|2021-08-09|15/06/2021|0.16|0.21|101660000|101300000|2021-05-06|15/03/2021|0.27|0.1843|103020000|96870000|2021-03-15|15/12/2020|0.16|0.1371|95920000|88940000|2020-11-06|15/09/2020|0.15|0.14|83430000|91230000|2020-08-06|15/06/2020|0.16|0.14|85810000|86730000
2022-02-19 01:57:55|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|Biotechnology|United States|US90041T1088|237|Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com|1.6B|1600000000|32.36|493,895|-73.2%|31.52-123.57|32.25-33.47|32.43|49479508|-|-|30.82M|30820000|-4.23|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0122|0.1946|-0.2906|1.3299|-0.9021|-21.4415|440.0767|2022-05-17|15/03/2022||-1.32||0.00|2022-03-21|15/12/2021||-1.39||111110|2021-11-09|15/09/2021|-1.34|-1.27|460000|0.00|2021-08-09|15/06/2021|-1.14|-1.21|5160000|0.00|2021-05-05|15/03/2021|-0.73|-0.607|25210000|19440000|2021-03-01|15/12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|15/09/2020|-0.42|-0.792|25000000|11110000|2020-08-10|15/06/2020|-0.82|-0.89|0.00|
2022-02-19 01:57:59|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|Health Care Providers & Services|United States|US3596641098|480|Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com|1.9B|1900000000|63.85|512,883|-53.42%|53.97-132.53|61.98-64.8|63.04|29831451|1.57|3.28|1.04B|1040000000|19.24|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0194|-0.3099|0.0966|0.0767|0.4397|4.32|7.342|2022-05-09|15/03/2022||2.65||203810000|2022-02-23|15/12/2021||2.57||192350000|2021-11-09|15/09/2021|4.05|3.25|227900000|264000000|2021-08-09|15/06/2021|2.55|2.76|153620000|197340000|2021-05-06|15/03/2021|6.59|5.86|359430000|321510000|2021-03-04|15/12/2020|6.2|3.94|294980000|199460000|2020-11-09|15/09/2020|2.08|0.5513|101720000|48460000|2020-08-04|15/06/2020|0.17|-0.04|17270000|10020000
2022-02-19 01:58:04|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|Biotechnology|United States|US00972D1054|380|Akebia Ther Stock Price Today (AKBA) - Investing.com|316.68M|316680000|1.810|3,233,200|-58%|1.71-4.39|1.77-1.86|1.8|174960413|1.54|-|210.67M|210670000|-1.91|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0264|0.2281|-0.0413|-0.0761|0.6092|-2.8024|22.6786|2022-05-10|15/03/2022||-0.2767||40910000|2022-03-01|15/12/2021||-0.314||51380000|2021-11-04|15/09/2021|-0.34|-0.32|48760000|49620000|2021-08-05|15/06/2021|-0.51|-0.3391|52910000|52310000|2021-05-10|15/03/2021|-0.45|-0.3688|52300000|42320000|2021-02-25|15/12/2020|-0.6|-0.3971|56700000|51100000|2020-11-05|15/09/2020|-0.42|-0.1688|59990000|84900000|2020-08-10|15/06/2020|-1.28|-0.48|90140000|74180000
2022-02-19 01:58:10|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|Commercial Services & Supplies|United States|US42726M1062|1246|Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com|676.47M|676470000|27.95|54,945|11.09%|24.02-36.29|27.92-28.65|28.42|24202747|1.28|13.89|477.86M|477860000|2.05|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0274|0.2861|0.0208|-1.495|0.0447|-10.2444|1.1991|2022-05-04|15/03/2022||0.495||119280000|2022-03-07|15/12/2021||0.676||159990000|2021-10-20|15/09/2021|0.79|0.58|123180000|117320000|2021-07-28|15/06/2021|0.64|0.3775|117280000|107260000|2021-05-04|15/03/2021|0.39|0.19|105380000|103010000|2021-03-01|15/12/2020|0.23|0.175|132040000|119940000|2020-10-14|15/09/2020|0.17|-0.165|87130000|86520000|2020-07-22|15/06/2020|-0.11|-0.15|79520000|70090000
2022-02-19 01:58:15|01941|1056452|/equities/casa-systems|R2000GROWTH|CASA|USD|Information Technology|Communications Equipment|United States|US14713L1026|993|Casa Systems Inc Stock Price Today (CASA) - Investing.com|356.07M|356070000|4.140|264,005|-51.41%|3.96-11.58|4.13-4.37|4.32|86006357|1.14|14.90|416.76M|416760000|0.29|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0386|-0.3803|-0.0004|-0.6431|0.0424|23.8744|2.5688|2022-05-05|15/03/2022||0.0043||92500000|2022-02-24|15/12/2021||0.0507||103900000|2021-11-02|15/09/2021|-0.05|0.0355|99220000|106450000|2021-07-29|15/06/2021|0.01|0.014|92730000|90530000|2021-04-29|15/03/2021|0.11|0.0143|104280000|94140000|2021-02-18|15/12/2020|0.27|0.1086|120530000|107700000|2020-10-28|15/09/2020|0.07|0.0363|105750000|91640000|2020-07-30|15/06/2020|0.01|-0.03|83350000|77250000
2022-02-19 01:58:18|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|Biotechnology|United States|US45258J1025|68|Immunovant Inc Stock Price Today (IMVT) - Investing.com|639.01M|639010000|5.49|724,945|-71.06%|5.37-18.97|5.46-5.63|5.51|116395727|-|-|-|-|-1.3|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0468|0.0309|-1|-2.5483|0|-15.298|0|2022-05-31|15/03/2022||-0.355||0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00|2021-11-05|15/09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|15/06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|15/03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|15/12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|15/09/2020|-0.25|-0.312|0.00|0.00|2020-08-12|15/06/2020|-0.38|-0.33|0.00|
2022-02-19 01:58:23|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|Trading Companies & Distributors|United States|US12477X1063|99|Cai Stock Price Today (CAI) - Investing.com|962.84M|962840000|56.00|229,426|30.23%|37.4-56.22|55.98-56.01|55.99|17193489|1.37|6.06|331.64M|331640000|9.24|1.20|2.14%|Feb 18, 2022|2022-02-18||||||||||35|4|32|0.0295|-0.0001|0.0233|-0.1159|0.0363|6.0806|1.2344|2022-05-03|15/03/2022||2.21||98200000|2022-02-18|15/12/2021||2.56||101300000|2021-11-02|15/09/2021|2.04|2.79|100800000|100800000|2021-08-11|15/06/2021|2.04|1.98|85700000|83450000|2021-04-29|15/03/2021|1.85|1.66|80800000|82680000|2021-02-16|15/12/2020|1.76|1.13|81570000|82140000|2020-10-29|15/09/2020|1.04|0.88|79050000|76750000|2020-08-06|15/06/2020|0.78|0.45|75730000|103050000
2022-02-19 01:58:29|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|Specialty Retail|United States|US0028962076|20550|Abercrombie Stock Price Today (ANF) - Investing.com|2.21B|2210000000|39.19|1,871,906|48.95%|25.43-48.97|38.72-39.75|39.34|56493566|1.61|8.91|3.67B|3670000000|4.42|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|30|0.025|0.3332|0.0149|0.0584|0.0338|10.8573|0.3415|2022-06-02|15/04/2022||0.3513||800640000|2022-03-02|15/01/2022||1.25||1200000000|2021-11-23|15/10/2021|0.86|0.6607|905160000|895170000|2021-08-26|15/07/2021|1.7|0.7672|864850000|879180000|2021-05-26|15/04/2021|0.67|-0.3944|781410000|687310000|2021-03-02|15/01/2021|1.5|1.22|1120000000|1120000000|2020-11-24|15/10/2020|0.76|0.044|819650000|739360000|2020-08-27|15/07/2020|0.23|-0.83|698330000|658420000
2022-02-19 01:58:33|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|Food Products|United States|US82900L1026|263|Simplicity Stock Price Today (SMPL) - Investing.com|3.83B|3830000000|37.98|520,336|33.03%|27.71-43.17|37.34-38.62|38.75|100963850|1.09|204.85|1.06B|1060000000|0.19|N/A|N/A|Apr 12, 2022|2022-04-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0006|0.1941|0.0398|0.2278|0.0675|31.2117|3.5233|2022-04-12|15/02/2022||0.2759||273860000|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000|2021-10-22|15/08/2021|0.29|0.2543|259850000|255430000|2021-07-01|15/05/2021|0.43|0.2832|284000000|244270000|2021-04-07|15/02/2021|0.25|0.225|230610000|229180000|2021-01-06|15/11/2020|0.29|0.2058|231150000|209720000|2020-10-26|15/08/2020|0.2|0.1608|222290000|205440000|2020-07-08|15/05/2020|0.26|0.16|215100000|208100000
2022-02-19 01:58:37|01946|15435|/equities/apricus-biosciences|R2000GROWTH|SEEL|USD|Healthcare|Pharmaceuticals|United States|US81577F1093|15|Apricus Biosciences Stock Price Today (SEEL) - Investing.com|114.99M|114990000|1.090|2,402,510|-69.12%|1-6.6|1.05-1.13|1.12|105495057|2.71|-|-|-|-0.6|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0214|2.1402|-0.1951|-15.0532|0.4327|11.8465|560.1438|2022-05-06|15/03/2022||-0.1025||0.00|2022-03-04|15/12/2021||-0.11||0.00|2021-11-04|15/09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|15/06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|15/03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|15/12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|15/09/2020|-0.09|-0.08|0.00|0.00|2020-08-07|15/06/2020|-0.08|-0.1|0.00|
2022-02-19 01:58:43|01947|102913|/equities/quotient-limited|R2000GROWTH|QTNT|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BLG2ZQ72|433|Quotient Ltd Stock Price Today (QTNT) - Investing.com|145.69M|145690000|1.420|855,450|-72.69%|1.25-5.46|1.25-1.45|1.29|102599121|2.55|-|38.37M|38370000|-1.38|N/A|N/A|May 31, 2022|2022-05-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0248|-0.074|0.1212|0.1371|0.0485|-5.6228|33.3566|2022-05-31|15/03/2022||-0.2568||9060000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000|2021-11-15|15/09/2021|-0.28|-0.2533|9470000|8880000|2021-08-05|15/06/2021|-0.24|-0.265|9090000|9250000|2021-06-01|15/03/2021|-0.38|-0.38|9640000|8780000|2021-02-01|15/12/2020|-0.29|-0.2875|8750000|8300000|2020-11-02|15/09/2020|-0.18|-0.33|16070000|7880000|2020-08-03|15/06/2020|-0.32|-0.33|8920000|8650000
2022-02-19 01:58:49|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|Construction Services|United States|US87265H1095|1163|TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com|2.37B|2370000000|21.58|1,203,405|15.46%|17.84-28.28|21.42-22.24|21.91|109644474|1.55|5.36|3.98B|3980000000|4.09|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0009|0.1791|0.2722|0.3721|0.1214|13.8163|1.0703|2022-04-27|15/03/2022||0.7943||781050000|2022-02-17|15/12/2021|1.33|1.24|1210000000|1180000000|2021-10-21|15/09/2021|1.17|0.8644|1030000000|928550000|2021-07-22|15/06/2021|1|0.8389|1020000000|997310000|2021-04-22|15/03/2021|0.59|0.4689|718860000|734870000|2021-02-18|15/12/2020|0.92|0.6663|1060000000|951660000|2020-10-22|15/09/2020|0.61|0.4363|829910000|731870000|2020-07-24|15/06/2020|0.43|0.34|767810000|708970000
2022-02-19 01:58:54|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|Biotechnology|United States|US04744L1061|97|Athersys Stock Price Today (ATHX) - Investing.com|202.07M|202070000|0.8590|1,790,705|-63.76%|0.7505-2.37|0.85-0.8898|0.8748|235235247|-1.54|-|6.06M|6060000|-0.41|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0149|-0.2915|3.2552|-0.5773|3.0536|-2.761|275.8113|2022-05-12|15/03/2022||-0.1||125000|2022-03-10|15/12/2021||-0.075||62500|2021-11-15|15/09/2021|-0.07|-0.095|4790000|62500|2021-08-09|15/06/2021|-0.1|-0.1|125000|62500|2021-05-06|15/03/2021|-0.13|-0.095|1270000|1270000|2021-03-25|15/12/2020|-0.11|-0.115|1270000|102800|2020-11-09|15/09/2020|-0.11|-0.09|86000|251770|2020-08-10|15/06/2020|-0.1|-0.08|84000|2000000
2022-02-19 01:59:00|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|Software|United States|US08180D1063|1200|Benefitfocus Inc Stock Price Today (BNFT) - Investing.com|334.3M|334300000|10.00|177,441|-37.3%|9.87-16.15|9.86-10.2|10.14|33430384|1.61|-|264.22M|264220000|-1.16|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.013|-0.0495|0.0228|-0.964|0.0326|-19.03|4.7816|2022-05-04|15/03/2022||-0.07||59020000|2022-02-23|15/12/2021||0.06||70190000|2021-11-03|15/09/2021|-0.19|-0.2438|62030000|59000000|2021-08-03|15/06/2021|-0.18|-0.13|60900000|59220000|2021-05-04|15/03/2021|0.01|-0.112|65060000|60270000|2021-03-08|15/12/2020|0.18|0.0467|76230000|74830000|2020-11-05|15/09/2020|-0.08|-0.1429|63580000|61020000|2020-08-05|15/06/2020|-0.26|-0.25|62170000|56010000
2022-02-19 01:59:05|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|Biotechnology|United States|US45665G3039|23|Infinity Stock Price Today (INFI) - Investing.com|96.14M|96140000|1.080|1,469,914|-71.8%|1.05-3.91|1.06-1.13|1.12|89015398|2.06|-|1.85M|1850000|-0.57|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0078|-0.083|0.2298|-0.314|1.1514|-2.5578|66.7129|2022-05-10|15/03/2022||-0.1475||385000|2022-03-15|15/12/2021||-0.135||301500|2021-11-02|15/09/2021|-0.12|-0.1382|428000|393430|2021-07-27|15/06/2021|-0.13|-0.1357|512000|239430|2021-05-13|15/03/2021|-0.15|-0.125|467000|1280000|2021-03-16|15/12/2020|-0.17|-0.1567|429000|275830|2020-11-09|15/09/2020|-0.16|-0.16|496000|0.00|2020-07-30|15/06/2020|-0.16|-0.19|360000|160600
2022-02-19 01:59:11|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|Software|United States|US01644J1088|609|Alkami Technology Inc Stock Price Today (ALKT) - Investing.com|1.31B|1310000000|14.85|483,124|-|12.92-49.07|14.79-15.5|15.35|88147853|-|-|109.72M|109720000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0483|0.3021|0.0384|0.0334|0.0587|-79.2275|22.9425|2022-05-10|15/03/2022||-0.0625||43140000|2022-03-02|15/12/2021||-0.0711||41060000|2021-11-04|15/09/2021|-0.13|-0.0866|39760000|38660000|2021-08-04|15/06/2021|-0.15|-0.0918|36700000|34600000|2021-05-11|15/03/2021|-0.09|-0.1167|33260000|32420000|2021-04-15|15/06/2020|-0.09||26670000||2021-03-03|15/12/2020|-0.15||33310000||
2022-02-19 01:59:14|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|Media|United States|US45828L1089|651|Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com|2.83B|2830000000|18.38|553,513|-|13.93-29.68|17.87-18.73|18.37|153940553|-|-|221.04M|221040000|-|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|7|4|4|-0.4715|2.9921|0.0544|1.2077|0.062|-109.0525|12.17|2022-06-01|15/03/2022||-0.0243||84280000|2022-03-03|15/12/2021||-0.0157||95070000|2021-11-10|15/09/2021|-0.06|-0.0571|79010000|75460000|2021-08-12|15/06/2021|-0.26|-0.0375|75080000|70720000|2021-06-25|15/03/2020|-0.1||54040000||2021-06-25|15/12/2020|-0.02||66950000||2021-06-02|15/03/2021|-0.02||67000000||
2022-02-19 01:59:18|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|Biotechnology|United States|US55083R1041|189|Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com|1.44B|1440000000|5.99|718,272|-|4.91-19.84|5.93-6.31|6.31|240471497|-|-|10.13M|10130000|-0.85|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|8|4|5|-0.4189|1.1484|0.0484|2.2366|-0.1291|-14.68|482.842|2022-06-01|15/03/2022||-0.3||3000000|2022-03-02|15/12/2021||-0.2636||2670000|2021-11-12|15/09/2020|-0.15||1070000||2021-11-12|15/09/2021|-0.1771|-0.47|2760000|2880000|2021-08-18|15/06/2021|-1.47|-0.375|2630000|2310000|2021-06-09|15/03/2020|-0.12||1260000||2021-06-02|15/03/2021|-2.45||2450000||2021-05-25|15/12/2020|-0.84||7760000|
2022-02-19 01:59:21|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|Biotechnology|United States|US87990A1060|100|Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com|534.18M|534180000|12.94|145,751|-|8.82-32|12.64-13.49|13.42|41281210|-|-|-|-|-1.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|9|4|6|-0.317|12.2864|-1|9.6378|0|-15.4217|0|2022-06-01|15/03/2022||-0.825||0.00|2022-03-02|15/12/2021||-0.6733||0.00|2021-11-10|15/09/2020|-0.26||||2021-11-10|15/09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|15/06/2020|-0.22||||2021-09-08|15/06/2021|-13.26|-0.5267|0.00|0.00|2021-07-30|15/03/2020|-0.23||||2021-07-30|15/12/2020|-0.98|||
2022-02-19 01:59:25|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|Biotechnology|United States|US45114M1099|22|Icosavax Inc Stock Price Today (ICVX) - Investing.com|665.27M|665270000|17.04|111,622|-|13.1-49.99|16.17-17.3|17|39041805|-|-|7.35M|7350000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Buy||Sell|Neutral||Sell|7|4|4|-0.117|1.9333|-0.0352|7.3482|-0.0135|-23.4175|165.0975|2022-06-01|15/03/2022||-0.5533||500000|2022-03-02|15/12/2021||-0.4775||1100000|2021-11-15|15/09/2021|-1.3|-0.4867|1830000|2600000|2021-09-13|15/06/2021|-2.86|-0.895|1900000|1550000|2021-07-30|15/03/2020|-0.09||1620000||2021-07-30|15/12/2020|-0.5||1620000||2021-06-02|15/03/2021|-0.51||2000000||
2022-02-19 01:59:30|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US50101L1061|21000|Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com|2.3B|2300000000|13.74|1,408,664|-|12.63-21.69|13.26-14.06|13.86|167250735|-|-|2.14B|2140000000|-|0.14|1.02%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|4|4|-0.062|-0.0295|0.0314|-3.0048|0.0465|-44.5625|1.9875|2022-05-12|15/03/2022||0.0978||369420000|2022-02-22|15/12/2021||0.0937||362010000|2021-11-09|15/09/2021|0.06|0.0617|342800000|337660000|2021-08-18|15/06/2020|-0.08||245000000||2021-08-17|15/06/2021|0.13|0.1342|349190000|333360000|2021-07-02|15/12/2020|-0.02||321800000||2021-06-02|15/03/2021|0.13||321810000||
2022-02-19 01:59:34|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|Biotechnology|United States|US03828A1016|27|Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com|57.94M|57940000|2.21|335,652|-89.95%|2.1-25.59|2.1-2.3|2.18|26215514|-|-|-|-|-4.13|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0017|0.2332|-1|0.4176|0|-7.455|0|2022-03-18|15/12/2021||-1.25||0.00|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|15/06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|15/03/2021|-1|-1.01|0.00|0.00|2021-03-18|15/12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|15/09/2020|-1.33|-1.02|0.00|0.00|2020-08-11|15/06/2020|-1.27|-0.69|0.00||2020-05-11|15/03/2020|-0.59|-0.82|0.00|
2022-02-19 01:59:39|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|Household Products|United States|US1535271068|6500|Central Garden&Pet Stock Price Today (CENT) - Investing.com|2.6B|2600000000|47.23|68,588|2.76%|43.01-62.91|45.85-47.42|46.42|55123542|0.6|16.58|3.37B|3370000000|2.8|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|33|4|31|0.0116|0.7061|0.0594|2.1677|0.0547|57.0255|0.7384|2022-05-04|15/03/2022||1.3||962230000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000
2022-02-19 01:59:44|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|AXDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US00430H1023|224|Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com|175.85M|175850000|2.530|383,461|-79.79%|2.45-12.28|2.45-2.57|2.53|69507515|1.93|-|11.55M|11550000|-1.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0051|-0.06|0.3754|-0.0031|0.9817|-13.3009|2327.34|2022-05-12|15/03/2022||-0.3033||3980000|2022-03-02|15/12/2021||-0.25||3700000|2021-11-09|15/09/2021|-0.15|-0.3246|3120000|3610000|2021-08-05|15/06/2021|-0.36|-0.33|2800000|3060000|2021-05-06|15/03/2021|-0.259|-0.33|2520000|3240000|2021-02-23|15/12/2020|-0.33|-0.3219|3100000|4120000|2020-11-05|15/09/2020|-0.33|-0.3333|3590000|3270000|2020-08-06|15/06/2020|-0.2887|-0.34|2130000|2470000
2022-02-19 01:59:48|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|Banks|United States|US68621T1025|749|Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com|1.05B|1050000000|44.77|50,892|36.08%|33.55-47.58|44.06-45|44.11|23496058|1.03|9.59|151.5M|151500000|4.6|0.52|1.19%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0055|0.0107|0.0141|0.2754|0.0294|22.7142|3.7521|2022-04-27|15/03/2022||0.876||68060000|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000|2021-10-27|15/09/2021|1.14|0.982|68460000|68200000|2021-07-28|15/06/2021|1.17|0.986|66730000|69820000|2021-04-28|15/03/2021|1.08|0.906|72370000|69310000|2021-01-27|15/12/2020|0.75|0.7|67200000|66420000|2020-10-28|15/09/2020|0.56|0.508|68670000|66160000|2020-07-22|15/06/2020|0.21|0.2|65370000|57730000
2022-02-19 01:59:53|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30607B1098|12|Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com|476.94M|476940000|5.520|762,579|33.98%|3.88-6.58|5.47-5.68|5.54|86401740|1.65|47.63|57.37M|57370000|0.12|0.62|11.83%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|16|0.0024|-0.4338|-0.0363|1.2353|-0.0126|30.0013|7.0513|2022-05-11|15/03/2022||0.0775||19330000|2022-03-02|15/12/2021||0.0691||19310000|2021-11-03|15/09/2021|0.11|0.083|19210000|18830000|2021-08-04|15/06/2021|0.07|0.0801|16160000|18550000|2021-05-05|15/03/2021|-0.03|0.035|12500000|11690000|2021-03-03|15/12/2020|0.01|0.0303|9500000|10610000|2020-11-04|15/09/2020|0.01|0.0255|9670000|9800000|2020-08-05|15/06/2020|-0.01|-0.00|6120000|6240000
2022-02-19 01:59:58|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|MTEM|USD|Healthcare|Biotechnology & Drugs|United States|US6085501095|253|Threshold Stock Price Today (MTEM) - Investing.com|149.77M|149770000|2.660|285,965|-78.89%|2.6-13.27|2.62-2.74|2.75|56305049|1.16|-|24.23M|24230000|-1.9|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0198|0.0785|0.7134|4.3623|0.9648|-16.4509|51.1586|2022-05-16|15/03/2022||-0.652||3680000|2022-03-31|15/12/2021||-0.3961||16700000|2021-11-15|15/09/2021|-0.54|-0.4501|2380000|8700000|2021-08-12|15/06/2021|-0.28|-0.3037|15130000|16800000|2021-05-13|15/03/2021|-0.51|0.3075|3220000|35150000|2021-03-18|15/12/2020|-0.57|-0.4265|3500000|7540000|2020-11-05|15/09/2020|-0.47|-0.57|4300000|5800000|2020-08-06|15/06/2020|-0.68|-0.42|6910000|7020000
2022-02-19 02:00:02|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|Media|United States|US8860292064|2311|Dex Stock Price Today (THRY) - Investing.com|996.58M|996580000|29.34|315,651|31.69%|16.88-42.99|29.25-30.19|30.01|33966497|-|5.01|1.12B|1120000000|5.99|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|17|-0.1536|3.0387|0.0467|-0.1693|0.1149|11.33|0.7118|2022-06-01|15/03/2022||0.59||243500000|2022-03-02|15/12/2021||-0.086||231610000|2021-11-11|15/09/2021|0.95|0.52|297000000|262530000|2021-08-11|15/06/2021|0.66|1.22|291050000|286530000|2021-06-02|15/03/2021|1.13|1.07|280610000|280600000|2021-03-03|15/12/2020|3.31|0.26|246900000|237450000|2020-10-27|15/09/2020|0.00||240300000||2020-09-02|15/06/2020|0.33||303600000|
2022-02-19 02:00:08|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|Media|United States|US8292261091|11600|Sinclair Stock Price Today (SBGI) - Investing.com|2.09B|2090000000|27.73|956,499|-15.51%|22.44-39.6|27.1-28.14|28|75538307|1.3|12.19|6.17B|6170000000|2.3|0.80|3.42%|Feb 23, 2022|2022-02-23|Sell||Buy|Sell||Strong Sell|Sell||Neutral|35|4|32|-0.0063|1.6519|0.0211|0.9223|0.0608|23.635|0.8159|2022-05-04|15/03/2022||-0.9155||1520000000|2022-02-23|15/12/2021||0.0585||1560000000|2021-11-03|15/09/2021|0.25|-0.8614|1540000000|1580000000|2021-08-04|15/06/2021|-4.41|-4.34|1610000000|1610000000|2021-05-05|15/03/2021|-0.16|-1.83|1510000000|1480000000|2021-02-24|15/12/2020|6.27|4.98|1510000000|1510000000|2020-11-04|15/09/2020|-42.66|-3.17|1540000000|1500000000|2020-08-05|15/06/2020|3.12|4.87|1280000000|1410000000
2022-02-19 02:00:11|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|PRLD|USD|Healthcare|Biotechnology|United States|US74065P1012|113|Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com|465.13M|465130000|10.03|367,850|-86.85%|8.55-76.67|9.79-10.16|10|46373387|-|-|-|-|-2.24|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|7|-0.3181|2.2783|-1|0.0205|0|-10.4543|0|2022-06-01|15/03/2022||-0.76||0.00|2022-03-15|15/12/2021||-0.6825||0.00|2021-11-12|15/09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|15/03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|15/12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|15/09/2020|-5.25|-0.43|0.00|0.00|2020-09-04|15/06/2019|-2.53|||
2022-02-19 02:00:17|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|Commercial Services & Supplies|United States|US4042511000|7500|HNI Stock Price Today (HNI) - Investing.com|1.93B|1930000000|44.32|164,291|28.69%|33.7-46.93|43.64-44.5|44.01|43559359|0.92|25.91|2.14B|2140000000|1.69|1.24|2.80%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0021|0.1417|3.7138|0.9804|3.2931|37.5656|0.7522|2022-04-27|15/03/2022||0.4133||587600000|2022-02-28|15/12/2021||0.4067||596630000|2021-10-25|15/09/2021|0.43|0.43|586700000|592140000|2021-07-29|15/06/2021|0.4|0.2167|510460000|493430000|2021-04-29|15/03/2021|0.36|0.0933|484290000|458910000|2021-03-01|15/12/2020|0.66|0.5967|562140000|572830000|2020-10-19|15/09/2020|0.71|0.4633|507060000|506030000|2020-07-22|15/06/2020|0.2|-0.31|417460000|379940000
2022-02-19 02:00:23|01968|30748|/equities/envirostar|R2000GROWTH|EVI|USD|Industrials|Trading Companies & Distributors|United States|US26929N1028|526|EnviroStarm Stock Price Today (EVI) - Investing.com|252.51M|252510000|20.54|25,306|-45.76%|20.04-41.26|20.54-21.47|21.2|12293369|0.76|29.72|251.4M|251400000|0.71|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.021|0|0|0.5761|0.0576|136.2518|1.9753|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.04||60700000||2021-11-09|15/09/2021|0.15||63740000||2021-09-13|15/06/2021|0.49||64550000||2021-05-10|15/03/2021|0.04||62410000||2021-02-09|15/12/2020|0.04||57170000||2020-11-09|15/09/2020|0.04||57880000||2020-09-14|15/06/2020|-0||54420000|
2022-02-19 02:00:27|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|Commercial Services & Supplies|United States|US4586653044|3742|Interface Inc Stock Price Today (TILE) - Investing.com|803.74M|803740000|13.61|239,425|21.3%|11.55-18.03|13.41-13.84|13.74|59054937|1.9|15.25|1.14B|1140000000|0.9|0.04|0.29%|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|35|4|32|0.0047|0.252|-0.0005|0.1645|0.0122|18.3638|0.9644|2022-04-27|15/03/2022||0.2133||289560000|2022-03-01|15/12/2021||0.315||324960000|2021-11-05|15/09/2021|0.29|0.275|312710000|316150000|2021-08-06|15/06/2021|0.3|0.2675|294790000|291820000|2021-05-07|15/03/2021|0.17|0.0425|253260000|252380000|2021-03-02|15/12/2020|0.27|0.25|276950000|278730000|2020-11-06|15/09/2020|0.28|0.205|278640000|271890000|2020-08-07|15/06/2020|0.27|0.07|259500000|252670000
2022-02-19 02:00:32|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|Pharmaceuticals|United States|US87650L1035|20|Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com|330.83M|330830000|16.00|26,661|-58.68%|14.41-40.62|15.8-17.04|16|20676992|-|-|90.12M|90120000|-0.54|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.2539|-0.1698|2.0265|1.0754|-0.6425|-6.3814|61.5|2022-05-11|15/03/2022||-0.522||9690000|2022-03-02|15/12/2021||-0.723||2450000|2021-11-09|15/09/2021|-0.76|-0.4174|1240000|5330000|2021-08-04|15/06/2021|0.29|-0.46|22020000|4530000|2021-05-11|15/03/2021|0.475|-0.2509|33430000|3330000|2021-03-31|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-2.11|-0.5475|0.00|0.00|2020-10-09|15/06/2019|-0.14|||
2022-02-19 02:00:36|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|Machinery|United States|US2963151046|2761|ESCO Technologies Stock Price Today (ESE) - Investing.com|1.84B|1840000000|70.69|134,564|-31.77%|69.29-115.84|70.38-71.85|71.15|25992716|1.15|29.57|892.45M|892450000|2.37|0.32|0.45%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0033|0.2081|0.009|0.0677|0.018|27.9379|2.3848|2022-05-03|15/03/2022||0.74||198130000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000|2021-11-18|15/09/2021|0.85|0.7767|205480000|201180000|2021-08-09|15/06/2021|0.67|0.82|181390000|192310000|2021-05-04|15/03/2021|0.59|0.55|166640000|169830000|2021-02-08|15/12/2020|0.55|0.4467|162950000|164950000|2020-11-19|15/09/2020|0.9|0.7567|208030000|188710000|2020-08-10|15/06/2020|0.76|0.49|172670000|172500000
2022-02-19 02:00:40|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|VINC|USD|Healthcare|Biotechnology|United States|US92731L1061|28|Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com|126.13M|126130000|5.99|126,686|-66.96%|5.9-26.75|5.9-6.14|5.96|21057560|-|-|-|-|-4.79|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|6|-0.0138|0.0631|-1|4.105|0|-15.305|0|2022-06-01|15/03/2022||-0.905||0.00|2022-03-22|15/12/2021||-1||0.00|2021-11-12|15/09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|15/06/2021|-0.12|-0.3|0.00||2021-06-02|15/03/2021|-0.46|-0.4|0.00||2021-03-22|15/12/2020|-2.04||||2020-11-10|15/09/2020|-0.26||||2020-09-23|15/06/2020|-0.07|||
2022-02-19 02:00:45|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|CCF|USD|Materials|Chemicals|United States|US16150R1041|661|Chase Stock Price Today (CCF) - Investing.com|871.92M|871920000|92.64|18,147|-12.65%|92.05-123.13|92.05-93.05|93.21|9411959|0.64|20.20|301.17M|301170000|4.61|1.00|0.96%|Apr 07, 2022|2022-04-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|26|-0.0057|0|0|0.0275|0.0143|27.4194|3.3112|2022-04-07|15/02/2022|||||2022-01-06|15/11/2021|1.02||75010000||2021-11-15|15/08/2021|1.12||78120000||2021-07-12|15/05/2021|1.5||79590000||2021-04-08|15/02/2021|0.97||68450000||2021-01-07|15/11/2020|1.14||67180000||2020-11-12|15/08/2020|0.83||63910000||2020-07-08|15/05/2020|1.04||64870000|
2022-02-19 02:00:51|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|Machinery|United States|US6247581084|3400|Mueller Water Products Stock Price Today (MWA) - Investing.com|2B|2000000000|12.75|1,102,650|0.48%|12.1-17.37|12.57-12.9|12.61|156834758|1.38|27.47|1.15B|1150000000|0.46|0.232|1.74%|May 09, 2022|2022-05-09|Sell||Neutral|Sell||Sell|Sell||Neutral|35|4|33|0.0118|0.0343|-0.0014|0.3788|0.0145|33.79|1.7418|2022-05-09|15/03/2022||0.1425||289820000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000|2021-11-08|15/09/2021|0.12|0.1875|295600000|296190000|2021-08-04|15/06/2021|0.18|0.1588|310500000|268940000|2021-05-03|15/03/2021|0.14|0.1238|267500000|247700000|2021-02-03|15/12/2020|0.11|0.085|237400000|216880000|2020-11-09|15/09/2020|0.17|0.1513|265300000|259840000|2020-08-05|15/06/2020|0.11|0.09|228500000|211270000
2022-02-19 02:00:57|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|PZN|USD|Financial|Capital Markets|United States|US74731Q1031|121|Pzena Investment Management Stock Price Today (PZN) - Investing.com|667.59M|667590000|9.25|64,952|2.78%|8.8-12.13|9-9.32|9.16|72171490|1.24|9.16|199.33M|199330000|1|0.53|5.03%|Apr 19, 2022|2022-04-19|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0038|0.0157|0.0108|0.1106|0.0269|15.5734|4.8821|2022-04-19|15/03/2022|||||2022-02-01|15/12/2021|0.24||50960000||2021-10-19|15/09/2021|0.27||51600000||2021-07-20|15/06/2021|0.25||50880000||2021-04-20|15/03/2021|0.24||45870000||2021-02-02|15/12/2020|0.05|0.2|39860000||2020-10-20|15/09/2020|0.16|0.2|33950000||2020-07-28|15/06/2020|0.13|0.19|30130000|
2022-02-19 02:01:00|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|Machinery|United States|US4491091074|91|Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com|686.32M|686320000|3.96|2,776,253|-78.79%|3.67-19.48|3.87-4.13|4.07|173313427|-|1.57|-|-|2.58|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0115|-0.3512|-1|-1.5622|0|35.936|0|2022-05-10|15/03/2022||-0.2557||1380000|2022-02-24|15/12/2021||-0.2458||741250|2021-11-10|15/09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|15/06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|15/03/2021|-0.1|-0.1921|0.00|373330|2021-02-23|15/12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|15/09/2020|-0.46|-0.41|0.00|0.00|2020-09-02|15/06/2020|-0.17||0.00|
2022-02-19 02:01:03|01977|1172723|/equities/ftc-solar|R2000GROWTH|FTCI|USD|Industrials|Electrical Equipment|United States|US30320C1036|216|FTC Solar Inc Stock Price Today (FTCI) - Investing.com|371.52M|371520000|3.84|1,027,868|-|3.35-15.46|3.77-4.09|3.92|96751102|-|-|234.51M|234510000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|-0.0294|0.1739|0.0138|0.5254|-0.0899|-17.6667|4.625|2022-06-07|15/03/2022||-0.1117||74230000|2022-02-24|15/12/2021||-0.1282||72580000|2021-11-10|15/09/2021|-0.17|-0.1888|52990000|59240000|2021-08-11|15/06/2021|-0.21|-0.1276|50110000|43690000|2021-06-08|15/03/2021|-0.1|-0.1025|65700000|65700000|2021-03-03|15/12/2020|-0.06|||||
2022-02-19 02:01:08|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|OTLK|USD|Healthcare|Biotechnology|United States|US69012T2069|9|OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com|327.44M|327440000|1.460|1,580,358|-37.34%|1.19-3.251|1.45-1.51|1.5|224276277|0.81|-|-|-|-0.32|N/A|N/A|May 19, 2022|2022-05-19|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.046|0.411|-0.0915|-0.4228|1.1829|-3.4565|828.2285|2022-05-19|15/03/2022||-0.07||0.00|2022-02-14|15/12/2021|-0.08|-0.07|0.00|0.00|2021-12-22|15/09/2021|-0.08|-0.0633|0.00|300000|2021-08-13|15/06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|15/03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|15/12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|15/09/2020|0.05|-0.094|0.00|162500|2020-08-14|15/06/2020|-0.03|-0.1|0.00|216670
2022-02-19 02:01:15|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|KALU|USD|Materials|Metals & Mining|United States|US4830077040|3900|Kaiser Stock Price Today (KALU) - Investing.com|1.64B|1640000000|103.97|108,209|-3.24%|87.91-141.07|101.93-104.44|103.14|15783317|1.16|-|2.09B|2090000000|-0.91|3.08|3.07%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0151|0.0428|0.0046|0.0664|0.0413|23.9759|0.9806|2022-04-28|15/03/2022||1.03||758950000|2022-02-24|15/12/2021||0.8895||739990000|2021-10-20|15/09/2021|0.57|1.32|750600000|782960000|2021-07-21|15/06/2021|1|1.65|741000000|622250000|2021-04-28|15/03/2021|0.64|0.5955|324000000|337180000|2021-02-24|15/12/2020|0.35|0.2788|272000000|261030000|2020-10-21|15/09/2020|0.33|0.1836|255700000|253280000|2020-07-22|15/06/2020|0.36|0.22|276000000|266200000
2022-02-19 02:01:18|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|Biotechnology|United States|US47103J1051|28|Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com|659.54M|659540000|15.85|106,084|-|13.25-37.99|15.6-16.64|16.26|41611510|-|-|2.02M|2020000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|7|4|4|-0.2593|1.95|5.1914|4.0164|0.5233|-41.1125|572.37|2022-06-01|15/03/2022||-0.33||650000|2022-03-02|15/12/2021||-0.27||433330|2021-11-09|15/09/2021|-0.26|-0.1767|1160000|133330|2021-08-10|15/06/2020|-2.76||380000||2021-08-10|15/06/2021|-0.62|-0.14|491000|133330|2021-06-11|15/03/2020|-0.04||380000||2021-06-02|15/03/2021|-2.02||390000||
2022-02-19 02:01:23|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|VRCA|USD|Healthcare|Pharmaceuticals|United States|US92511W1080|29|Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com|217.4M|217400000|7.90|64,319|-45.93%|7.1-18.42|7.82-8.25|8.2|27519053|2.02|-|12M|12000000|-1.45|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1171|0.1403|-0.8|2.1109|-1|-22.4567|0|2022-05-11|15/03/2022||-0.57|||2022-03-10|15/12/2021||-0.4975||0.00|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|15/06/2021|-0.43|-0.414|0.00|200000|2021-05-07|15/03/2021|-0.04|-0.3475|12000000|12000000|2021-03-04|15/12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|15/09/2020|-0.42|-0.43|0.00|0.00|2020-08-05|15/06/2020|-0.38|-0.45|0.00|
2022-02-19 02:01:27|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US73939C1062|2605|Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com|3.14B|3140000000|15.86|550,586|-|12.35-36.56|15.82-16.58|16.27|197846521|-|-|528.59M|528590000|-0.2|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|-0.389|0.13|0.0328|-1.1701|0.1451|31.9767|8.7167|2022-06-01|15/03/2022||0.1353||143900000|2022-03-03|15/12/2021||0.056||141190000|2021-11-10|15/09/2021|0.1906|0.1626|148950000|142200000|2021-09-09|15/06/2021|0.1797|0.1652|145400000|142830000|2021-06-02|15/03/2021|0.2162||118120000||2021-04-06|15/03/2020|-0.09||100100000|||
2022-02-19 02:01:35|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|Machinery|United States|US3830821043|1150|Gorman-Rupp Stock Price Today (GRC) - Investing.com|976.02M|976020000|37.39|60,077|19.92%|31.89-47.12|37.27-37.88|37.53|26103661|0.59|32.85|378.32M|378320000|1.14|0.68|1.85%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0023|0.0219|-0.0119|0.0177|-0.0035|25.9307|2.059|2022-04-28|15/03/2022||0.34||96150000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000|2021-10-29|15/09/2021|0.43|0.34|102110000|95210000|2021-07-23|15/06/2021|0.32|0.29|93020000|88390000|2021-04-22|15/03/2021|0.32|0.28|89030000|87090000|2021-02-05|15/12/2020|0.27|0.3|82500000|89270000|2020-10-23|15/09/2020|0.31|0.28|88980000|87380000|2020-07-24|15/06/2020|0.28|0.19|85810000|81250000
2022-02-19 02:01:38|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|WVE|USD|Healthcare|Pharmaceuticals|United States|SG9999014716|219|Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com|176.5M|176500000|3.000|307,086|-70.3%|2.03-11.09|2.84-3.07|3|58832518|0.53|-|48.64M|48640000|-2.35|N/A|N/A|Mar 04, 2022|2022-03-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0068|0.1261|0.0278|0.0166|0.9067|-5.7373|234.692|2022-05-11|15/03/2022||-0.636||7500000|2022-03-04|15/12/2021||-0.5229||15790000|2021-11-10|15/09/2021|-0.12|-0.6014|36420000|10360000|2021-08-05|15/06/2021|-0.78|-0.6157|2780000|9790000|2021-05-13|15/03/2021|-0.86|-0.5857|0.00|10080000|2021-03-04|15/12/2020|-0.59|-0.5975|9440000|9750000|2020-11-09|15/09/2020|-0.86|-0.6943|3450000|12630000|2020-08-10|15/06/2020|-1.15|-1|3030000|6370000
2022-02-19 02:01:43|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|Health Care Equipment & Supplies|United States|US6048711039|281|MISONIX Stock Price Today (MSON) - Investing.com|462.52M|462520000|26.54|158,811|55.84%|16.53-26.99|25.08-26.56|26.54|17427170|1.37|-|56.3M|56300000|-0.84|N/A|N/A|Feb 18, 2022|2022-02-18||||||||||34|4|30|0.0084|0.5681|0.0411|0.0355|0.0806|-6.6796|6.2196|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-18|15/12/2021||-0.1707||21490000|2021-11-11|15/09/2021|-0.208|-0.244|19750000|19330000|2021-09-02|15/06/2021|-0.26|-0.2236|19690000|19050000|2021-05-06|15/03/2021|-0.22|-0.2619|18350000|18060000|2021-02-04|15/12/2020|-0.07|-0.2948|18260000|16940000|2020-11-05|15/09/2020|-0.29|-0.3019|17740000|17340000|2020-09-03|15/06/2020|-0.5|-0.48|13710000|9510000
2022-02-19 02:01:47|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|OUST|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US68989M1036|200|Ouster Inc Stock Price Today (OUST) - Investing.com|641.8M|641800000|3.74|2,534,277|-74.73%|2.86-15.9|3.5-3.78|3.6|171604276|-|-|40.62M|40620000|-0.59|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|7|0.0362|0.2417|-0.0414|6.969|0.3042|-15.0933|77.8857|2022-05-05|15/03/2022||-0.115||15700000|2022-02-15|15/12/2021|-0.13|-0.1026|11850000|11740000|2021-11-08|15/09/2021|-0.1463|-0.1463|7760000|8900000|2021-08-09|15/06/2021|-0.21|-0.0975|7360000|7100000|2021-07-12|15/03/2020|-0.12||2300000||2021-05-06|15/03/2021|-0.0955|-0.175|6600000|7200000|2021-03-03|15/12/2020|-0.43||6400000||2020-11-13|15/09/2020|-0.01||6610000|
2022-02-19 02:01:51|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|DLTH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US26443V1017|2004|Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com|483.7M|483700000|14.63|134,012|8.94%|12.83-20.78|14.43-15.07|14.95|33062518|0.86|14.41|683.79M|683790000|1.04|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|4|25|-0.0201|0.9505|0.0486|5.6416|0.1598|28.923|1.1896|2022-06-07|15/04/2022||0.135||151550000|2022-03-22|15/01/2022||0.4767||286300000|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000|2021-09-02|15/07/2021|0.27|0.05|149130000|142700000|2021-06-03|15/04/2021|0.02|-0.2033|133420000|125870000|2021-03-18|15/01/2021|0.67|0.7233|255960000|274070000|2020-12-03|15/10/2020|0.03|-0.02|135530000|136100000|2020-09-03|15/07/2020|0.18|0.02|137380000|118550000
2022-02-19 02:01:57|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|Interactive Media & Services|United States|US5314651028|2396|Liberty Tri Stock Price Today (LTRPA) - Investing.com|162.34M|162340000|2.150|638,351|-59.74%|1.85-7.74|2.145-2.25|2.27|75506275|2.5|-|777M|777000000|-5.12|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0067|-0.2734|-0.1129|-0.1631|0.0672|-45.2146|0.6781|2022-05-12|15/03/2022||-0.25|||2022-02-25|15/12/2021||-0.27|||2021-11-08|15/09/2021|0.94|-0.25|303000000||2021-08-05|15/06/2021|1.96|-0.37|235000000||2021-05-07|15/03/2021|-6.13|-0.45|123000000||2021-02-19|15/12/2020|-1.88|-0.45|116000000|379000000|2020-11-05|15/09/2020|-0.45|0.1|151000000|473000000|2020-08-06|15/06/2020|-2.51|0.1|59000000|455000000
2022-02-19 02:02:01|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|Insurance|United States|BMG5005R1079|683|James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com|1.01B|1010000000|26.96|312,795|-45.94%|24.43-51.02|26.32-27.02|26.6|37291149|0.42|-|759.73M|759730000|-4.07|1.20|4.62%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0155|-0.1647|0.1541|-0.1769|0.0405|15.3137|1.5648|2022-05-04|15/03/2022||0.5508||406300000|2022-02-28|15/12/2021||0.2973||395500000|2021-11-02|15/09/2021|-0.7185|-0.6458|346600000|351430000|2021-08-04|15/06/2021|0.5418|0.5163|380150000|362900000|2021-05-05|15/03/2021|-3.54|0.591|373260000|330530000|2021-02-25|15/12/2020|-0.9442|-0.3625|359670000|332200000|2020-10-28|15/09/2020|0.56|0.4976|311850000|318300000|2020-07-29|15/06/2020|0.5676|0.48|301640000|287970000
2022-02-19 02:02:06|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|Biotechnology|United States|US55910K1088|73|Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com|175.42M|175420000|3.01|311,180|-67.42%|2.88-14.2|2.99-3.16|3.06|58279853|2.03|-|-|-|-1.35|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1103|0.0385|-1|0.4771|0|-5.3394|0|2022-05-12|15/03/2022||-0.315||0.00|2022-03-22|15/12/2021||-0.3135||0.00|2021-11-04|15/09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|15/06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|15/03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|15/12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|15/09/2020|-0.37|-0.43|0.00|0.00|2020-08-06|15/06/2020|-0.48|-0.54|0.00|
2022-02-19 02:02:09|01991|1166960|/equities/eargo-inc|R2000GROWTH|EAR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2700871096|238|Eargo Inc Stock Price Today (EAR) - Investing.com|188.85M|188850000|4.81|3,492,466|-93.02%|4.12-70.12|4.8-4.99|4.97|39262887|-|-|67.31M|67310000|-1.16|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.4442|-0.035|-0.0762|0.1969|0.0054|-36.4338|17.7238|2022-05-12|15/03/2022||-0.14||20640000|2022-02-24|15/12/2021||-0.47||19710000|2021-11-25|15/09/2021|-0.44|-0.4233|11340000|23750000|2021-08-12|15/06/2021|-0.36|-0.2575|22900000|21980000|2021-05-12|15/03/2021|-0.22|-0.2574|22000000|20070000|2021-02-25|15/12/2020|-0.3|-0.3|22400000|22400000|2020-11-19|15/09/2020|-0.18|-0.3379|18200000|18140000|2020-09-25|15/06/2019|-0.36||22180000|
2022-02-19 02:02:13|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|Health Care Technology|United States|US34630N1063|18|Jubilee4 Gold Stock Price Today (FORA) - Investing.com|231.67M|231670000|7.44|45,100|-52.31%|7.41-45|7.41-7.8|7.54|31139083|-|-|11.67M|11670000|-0.6|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0221|0|0|0.6666|0.3123|-49.2117|96.4967|2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000||2021-05-17|15/03/2021|-0.19||1620000||2021-03-31|15/12/2020|-0.38||544900||2020-11-13|15/09/2020|-0.36||2890000||2020-08-14|15/06/2020|-0.03||4760000||2020-05-15|15/03/2020|-0.03||4550000||2020-03-30|15/12/2019|-0.02||4280000|
2022-02-19 02:02:17|01993|1050112|/equities/celcuity|R2000GROWTH|CELC|USD|Healthcare|Biotechnology|United States|US15102K1007|30|Celcuity LLC Stock Price Today (CELC) - Investing.com|152.92M|152920000|10.25|37,464|-38.36%|9.52-33.01|10.18-10.87|10.97|14918887|1.52|-|-|-|-2.02|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0793|0.0772|-1|0.2657|0|-22.9956|0|2022-05-11|15/03/2022||-0.5167||0.00|2022-03-17|15/12/2021||-0.375||0.00|2021-11-08|15/09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|15/06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|15/03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|15/12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|15/09/2020|-0.2|-0.22|0.00|0.00|2020-08-10|15/06/2020|-0.17|-0.19|0.00|
2022-02-19 02:02:21|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15136A1025|0|Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com|2.18B|2180000000|7.670|7,840,548|122.32%|3.27-8.73|7.605-7.87|7.86|284091997|5.68|-|861.55M|861550000|-0.42|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.008|-2.7542|0.1782|-0.1283|0.2231|14.0735|5.1055|2022-05-09|15/03/2022||0.2864||281440000|2022-02-23|15/12/2021||0.2948||285280000|2021-11-03|15/09/2021|0.12|0.1965|288510000|248400000|2021-08-03|15/06/2021|-0.09|0.0736|232580000|195040000|2021-05-04|15/03/2021|-0.12|0.0022|192390000|155300000|2021-02-23|15/12/2020|-0.0483|-0.0789|148080000|142290000|2020-11-02|15/09/2020|-0.2075|-0.1913|116580000|115000000|2020-08-03|15/06/2020|-0.3225|-0.26|90510000|85050000
2022-02-19 02:02:24|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|Biotechnology|United States|US45783C1018|382|Instil Bio Inc Stock Price Today (TIL) - Investing.com|1.37B|1370000000|10.63|569,542|-|10.02-29.49|10.14-11.97|11.85|128926778|-|-|-|-|-0.92|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|0.067|-0.0576|-1|0.889|-0.6818|-44.1333|4228.49|2022-05-12|15/03/2022||-0.395||0.00|2022-03-02|15/12/2021||-0.3625||0.00|2021-12-01|15/09/2021|-0.32|-0.314|0.00|0.00|2021-11-15|15/09/2020|-0.43||52000||2021-08-18|15/06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|15/06/2020|-0.07||42000||2021-05-13|15/03/2020|-0.03||44000||2021-05-13|15/03/2021|-0.41|-0.66|0.00|0.00
2022-02-19 02:02:28|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|Biotechnology|United States|US45166A1025|83|Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com|524.23M|524230000|13.62|330,633|-24.33%|13.4-28|13.4-14.06|13.89|38490018|-|-|35.56M|35560000|-1.1|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|0.0001|0.1711|-0.3173|0.1125|0.0244|-10.4371|24.2675|2022-05-17|15/03/2022||-0.3767||9000000|2022-03-29|15/12/2021||-0.3111||8980000|2021-11-15|15/09/2021|-0.31|-0.3026|8980000|8550000|2021-08-10|15/06/2021|-0.33|-0.07|8760000|14240000|2021-05-10|15/03/2021|-0.28|-0.2969|7250000|7480000|2021-03-23|15/12/2020|-0.18|-0.2994|10570000|7920000|2020-11-12|15/09/2020|-0.1348|2.93|8970000|70560000|2020-08-12|15/06/2020|-0.59|1.83|0.00|100000000
2022-02-19 02:02:34|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|KRUS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5012701026|1800|Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com|498.31M|498310000|51.31|89,386|96.82%|26.96-85.62|50.72-53.79|52.65|9711669|-|-|85.3M|85300000|-0.6|N/A|N/A|Apr 19, 2022|2022-04-19|Neutral||Buy|Strong Buy||Buy|Buy||Buy|16|4|14|-0.2497|0.2859|-0.0046|3.7132|0.2008|-5.6014|4.9164|2022-04-19|15/02/2022||-0.214||30160000|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000|2021-11-11|15/08/2021|-0.15|-0.28|27920000|25050000|2021-07-13|15/05/2021|-0.54|-0.5933|18470000|15490000|2021-04-13|15/02/2021|-0.78|-0.784|9080000|8210000|2021-01-11|15/11/2020|-0.76|-0.646|9410000|8190000|2020-11-16|15/08/2020|-0.82|-0.572|5530000|7260000|2020-07-14|15/05/2020|-1.1|-0.79|2810000|4060000
2022-02-19 02:02:39|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|RM|USD|Financial|Consumer Finance|United States|US75902K1060|1542|Regional Management Stock Price Today (RM) - Investing.com|521.8M|521800000|53.31|49,974|66.54%|30.86-67.6|52.08-54.26|52.53|9788000|1.34|6.31|428.35M|428350000|8.32|1.20|2.25%|May 03, 2022|2022-05-03|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0161|0.045|0.037|0.011|0.0328|8.6348|0.8573|2022-05-03|15/03/2022||2.26||109810000|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000|2021-11-02|15/09/2021|2.11|1.56|111460000|100530000|2021-08-03|15/06/2021|1.87|1.44|99680000|95290000|2021-05-04|15/03/2021|2.31|1.17|97730000|91790000|2021-02-10|15/12/2020|1.28|0.85|97440000|91490000|2020-10-29|15/09/2020|1.01|0.5533|90540000|84850000|2020-08-05|15/06/2020|0.68|0.65|89850000|85580000
2022-02-19 02:02:43|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|RVP|USD|Healthcare|Health Care Equipment & Supplies|United States|US76129W1053|243|Retractable Stock Price Today (RVP) - Investing.com|157.68M|157680000|4.67|177,081|-73.95%|4.56-18.08|4.59-4.78|4.74|33764283|1.89|3.47|160.93M|160930000|1.37|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|0.0202|0|0|0.2801|0.0957|-3.6338|3.8254|2022-04-01|15/12/2021|||||2021-11-16|15/09/2021|0.19||36360000||2021-08-17|15/06/2021|0.31||42500000||2021-05-17|15/03/2021|0.52||50070000||2021-03-31|15/12/2020|0.35||32000000||2020-11-18|15/09/2020|0.32||27090000||2020-08-17|15/06/2020|0.11||11570000||2020-05-18|15/03/2020|||11200000|
2022-02-19 02:02:47|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|ATER|USD|Consumer Discretionary|Household Durables|United States|US02156U1016|121|Aterian Inc Stock Price Today (ATER) - Investing.com|168M|168000000|3.32|3,234,825|-92.67%|2.45-48.89|3.24-3.53|3.5|50602497|-|-|225.94M|225940000|-9.62|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.316|2.5048|0.0259|2.9531|0.1671|-5.0186|4.2179|2022-05-16|15/03/2022||-0.268||50880000|2022-03-09|15/12/2021||-0.278||64560000|2021-11-08|15/09/2021|-3.13|-0.476|68120000|63040000|2021-08-09|15/06/2021|-1.23|-0.17|68190000|94710000|2021-05-06|15/03/2021|-3.15|-0.3133|48180000|49560000|2021-03-08|15/12/2020|-2.12|-0.3|41490000|38850000|2020-11-09|15/09/2020|-0.05|-0.2775|58780000|57650000|2020-07-30|15/06/2020|0.1452|-0.3|59800000|51840000
2022-02-19 02:02:51|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|Specialty Retail|United States|US0758961009|37600|Bed Stock Price Today (BBBY) - Investing.com|1.44B|1440000000|15.01|6,556,999|-42.91%|12.39-44.5|14.94-15.75|15.07|95788713|1.6|-|8.44B|8440000000|-4.04|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0717|-1.9197|-0.0109|-0.305|0.0177|19.8828|0.1692|2022-04-13|15/02/2022||0.0763||2090000000|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000|2021-09-30|15/08/2021|0.04|0.5206|1980000000|2060000000|2021-06-30|15/05/2021|0.05|0.082|1950000000|1870000000|2021-04-14|15/02/2021|0.4|0.3095|2620000000|2630000000|2021-01-07|15/11/2020|0.08|0.1894|2620000000|2750000000|2020-10-01|15/08/2020|0.5|-0.3044|2690000000|2630000000|2020-07-08|15/05/2020|-1.96|-1.27|1310000000|1390000000
2022-02-19 02:02:56|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|PBYI|USD|Healthcare|Biotechnology|United States|US74587V1070|267|Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com|89.95M|89950000|2.200|638,690|-80.89%|2.11-12.07|2.14-2.25|2.18|40885645|0.97|-|250.35M|250350000|-1.19|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0408|2.8545|0.1473|-0.1478|0.2821|-11.9653|21.4589|2022-05-11|15/03/2022||0.0367||59740000|2022-03-03|15/12/2021||-0.1031||46850000|2021-11-04|15/09/2021|-1.09|-0.312|46200000|53330000|2021-08-05|15/06/2021|-0.13|-0.2714|53400000|53140000|2021-05-06|15/03/2021|0.4|0.0043|98200000|66910000|2021-02-25|15/12/2020|-0.38|-0.315|52600000|52690000|2020-11-05|15/09/2020|-0.79|-0.3939|50800000|52970000|2020-08-06|15/06/2020|0.08|-0.31|70600000|57610000
2022-02-19 02:03:01|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|Biotechnology|United States|US29251M1062|141|Enanta Stock Price Today (ENTA) - Investing.com|1.32B|1320000000|64.39|219,299|24.52%|40.37-102|62.17-65|62.33|20506753|0.66|-|92.97M|92970000|-4.98|N/A|N/A|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0009|-0.7481|1.7135|-0.4075|1.3122|-3.8845|12.7126|2022-05-09|15/03/2022||-1.37||22140000|2022-02-08|15/12/2021|-1.48|-1.1|27650000|27370000|2021-11-22|15/09/2021|-1.22|-1.21|23580000|26340000|2021-08-05|15/06/2021|-1.19|-1.32|21620000|21860000|2021-05-06|15/03/2021|-1.09|-0.9825|20130000|24380000|2021-02-08|15/12/2020|-0.41|-0.7667|31740000|27730000|2020-11-23|15/09/2020|-1.46|-0.8925|23630000|25550000|2020-08-04|15/06/2020|-0.71|-0.85|18650000|26320000
2022-02-19 02:03:07|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1439051079|1922|Carriage Services Stock Price Today (CSV) - Investing.com|824.29M|824290000|49.50|179,226|44.15%|32.71-66.33|48.67-49.95|49.32|16652241|1.03|32.24|370.05M|370050000|1.53|0.45|0.92%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0201|0.0353|0.0822|0.0985|0.0213|16.3534|1.4691|2022-04-27|15/03/2022||0.98||96700000|2022-02-23|15/12/2021||0.7767||92660000|2021-10-27|15/09/2021|0.82|0.6|95040000|84030000|2021-07-27|15/06/2021|0.64|0.4933|88280000|81300000|2021-04-21|15/03/2021|0.81|0.575|96640000|83250000|2021-02-17|15/12/2020|0.57|0.485|90090000|81230000|2020-10-27|15/09/2020|0.51|0.345|84390000|74800000|2020-07-28|15/06/2020|0.45|0.35|77480000|72900000
2022-02-19 02:03:10|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US4383331067|191|Honest Company Inc Stock Price Today (HNST) - Investing.com|506.12M|506120000|5.56|1,838,973|-|5.54-23.88|5.54-5.81|5.78|91028488|-|-|316.13M|316130000|-0.54|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|3|-0.1048|0.0328|-0.0015|-1.0464|0.0494|-44.41|3.4233|2022-06-15|15/03/2022||-0.03||91420000|2022-02-24|15/12/2021||-0.0662||84810000|2021-11-10|15/09/2021|-0.06|-0.0587|82650000|80500000|2021-08-13|15/06/2021|-0.23|-0.1865|74580000|78780000|2021-06-16|15/03/2021|-0.05|-0.0593|81000000|79260000|2021-04-26|15/03/2020|0.01||72370000|||
2022-02-19 02:03:15|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6710441055|6778|OSI Systems Stock Price Today (OSIS) - Investing.com|1.43B|1430000000|80.74|110,450|-14.05%|78.63-102.24|80.08-80.99|80.36|17679034|0.75|17.69|1.17B|1170000000|4.54|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0027|0.0386|0.0323|0.6841|0.0176|41.3752|1.3233|2022-04-27|15/03/2022||1.53||312680000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000|2021-10-28|15/09/2021|1.16|1.12|279000000|270400000|2021-08-18|15/06/2021|1.54|1.48|332200000|317410000|2021-04-29|15/03/2021|1.38|1.34|283790000|291540000|2021-01-28|15/12/2020|1.35|1.14|276000000|272660000|2020-10-29|15/09/2020|1.06|0.925|254910000|252620000|2020-08-20|15/06/2020|1.22|1.1|276970000|285130000
2022-02-19 02:03:18|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|Biotechnology|United States|US45250K1079|20|Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com|736.29M|736290000|21.96|262,505|-|14.61-35.68|21.22-23.84|23.61|33528718|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|4|4|-0.4783|11.8774|-1|13.8461|0|-12.5725|0|2022-06-01|15/03/2022||-0.3933||0.00|2022-03-02|15/12/2021||-0.3825||0.00|2021-11-10|15/09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|15/06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|15/03/2020|-0.14||||2021-07-13|15/12/2020|-0.58||||2021-06-02|15/03/2021|-0.57||0.00||
2022-02-19 02:03:23|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|Health Care Technology|United States|US62548M1009|2400|MultiPlan Corporation Stock Price Today (MPLN) - Investing.com|2.73B|2730000000|4.280|3,652,887|-40.56%|3.46-9.69|4.28-4.47|4.43|638338774|-|28.20|1.12B|1120000000|0.16|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|7|-0.0278|1.5668|0.0263|-5.5498|-0.0566|20.9214|4.41|2022-05-12|15/03/2022||0.0443|||2022-02-17|15/12/2021|0.11|0.0491|298300000|293810000|2021-11-03|15/09/2021|0.12|0.0382|288210000|286030000|2021-08-05|15/06/2021|-0.07|0.0227|276270000|264390000|2021-05-13|15/03/2021|0.07|0.0062|254860000|246460000|2021-03-10|15/12/2020|-0.27|-0.1309|255300000|242630000|2020-11-12|15/09/2020|0.01|-0.04|223520000|222760000|2020-09-02|15/06/2020|-0.08||206880000|
2022-02-19 02:03:27|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30322L1017|107|F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com|1.36B|1360000000|14.99|439,425|-|9.38-17.72|14.6-15.25|14.99|90554571|-|-|90.25M|90250000|-2.63|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|6|-0.1262|44.3395|-0.0059|0.5085|0.4866|-38.8017|11.3167|2022-06-01|15/03/2022||0.157||53520000|2022-03-02|15/12/2021||0.1992||62230000|2021-11-15|15/09/2020|0.03||21960000||2021-11-12|15/09/2021|-1.52|-0.015|27180000|30420000|2021-08-30|15/06/2020|0.07||17460000||2021-08-26|15/06/2021|-0.2866|0.0269|26830000|24510000|2021-07-16|15/03/2020|-0.01||24840000||2021-07-16|15/12/2020|-0.28||82310000|
2022-02-19 02:03:31|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|Biotechnology|United States|US61225M1027|94|Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com|632.48M|632480000|13.60|213,332|-|9.82-45.56|12.92-14|14.21|46505914|-|-|-|-|-1.56|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|7|4|4|0.0396|3.9958|-1|8.2|0|-26.3675|0|2022-06-01|15/03/2022||-0.494||0.00|2022-03-02|15/12/2021||-0.484||0.00|2021-11-10|15/09/2020|-0.15||||2021-11-10|15/09/2021|-0.43|-0.442|0.00|0.00|2021-08-12|15/06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|15/03/2020|-0.1||||2021-06-02|15/03/2021|-3.06||0.00||
2022-02-19 02:03:35|02011|1127852|/equities/greenbox-pos|R2000GROWTH|GBOX|USD|Information Technology|IT Services|United States|US39366L2088|18|Greenbox Pos Stock Price Today (GBOX) - Investing.com|138.61M|138610000|3.21|512,641|-77.6%|3.14-20.78|3.2-3.41|3.37|43179241|4.6|-|22.17M|22170000|-0.66|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.2065|-1.5834|0.1344|-1.0357|1.6076|-0.8975|45.6188|2022-05-12|15/03/2022||0.02||13290000|2022-03-30|15/12/2021||-0.02||9230000|2021-11-11|15/09/2021|-0.14|0.12|8050000|9460000|2021-08-12|15/06/2021|0.00|0.01|6380000|4500000|2021-06-02|15/03/2021|-0.38||4750000||2021-03-30|15/12/2020|-0.14||2990000||2020-11-16|15/09/2020|-0||3060000||2020-08-14|15/06/2020|0.03||2290000|
2022-02-19 02:03:40|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|Food & Staples Retailing|United States|US9111631035|28300|United Natural Foods Stock Price Today (UNFI) - Investing.com|2.29B|2290000000|39.45|594,651|49.43%|24.42-57.89|38.67-40.08|39.33|58085036|1.03|10.75|27.27B|27270000000|3.66|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0448|0.1002|0.0111|0.1819|0.0628|14.6556|0.2325|2022-06-08|15/04/2022||0.9991||7010000000|2022-03-09|15/01/2022||1.16||7150000000|2021-12-08|15/10/2021|0.97|0.582|7000000000|6790000000|2021-09-28|15/07/2021|1.18|0.8019|6740000000|6850000000|2021-06-09|15/04/2021|0.94|0.878|6620000000|6790000000|2021-03-10|15/01/2021|1.25|0.8573|6890000000|6910000000|2020-12-09|15/10/2020|0.51|0.7398|6670000000|6790000000|2020-09-28|15/07/2020|1.06|0.74|6750000000|6630000000
2022-02-19 02:03:44|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|Communications Equipment|United States|US4131601027|1249|Harmonic Stock Price Today (HLIT) - Investing.com|955.46M|955460000|9.280|945,403|22.35%|6.69-12.22|9.2-9.42|9.4|102959000|0.86|83.22|507.15M|507150000|0.11|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0277|-0.4558|0.0201|-0.8389|0.0239|12.1547|1.5267|2022-05-02|15/03/2022||0.0545||127350000|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000|2021-11-01|15/09/2021|0.09|0.0317|126320000|118620000|2021-08-02|15/06/2021|0.05|-0.0014|113450000|107590000|2021-05-03|15/03/2021|0.04|0.0314|111580000|103300000|2021-02-01|15/12/2020|0.2|0.1538|131530000|126360000|2020-10-26|15/09/2020|0.03|-0.0513|94890000|82190000|2020-08-03|15/06/2020|-0.06|-0.13|73990000|69920000
2022-02-19 02:03:47|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|Diversified Consumer Services|United States|US29882P1066|120|European Wax Center Inc Stock Price Today (EWCZ) - Investing.com|1.67B|1670000000|24.61|295,340|-|18.55-34.67|24.38-25.57|24.67|67804632|-|-|162.89M|162890000|-0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|6|4|3|0.0267|0.3131|0.01|1.6229|0.0347|7.2033|12.2733|2022-06-01|15/03/2022||0.0925||45200000|2022-03-02|15/12/2021||0.1183||44720000|2021-11-04|15/09/2020|-0.1||30450000||2021-11-04|15/09/2021|0.1333|0.095|49010000|48110000|2021-09-14|15/06/2021|0.1552|0.1269|47900000|47840000|2021-07-28|15/03/2020|0.02||32820000|||
2022-02-19 02:03:52|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|Biotechnology|United States|US68235C1071|51|OncoCyte Corp Stock Price Today (OCX) - Investing.com|130.97M|130970000|1.420|507,963|-77.06%|1.4-6.5|1.4-1.49|1.49|92231437|1.82|-|4.63M|4630000|-0.41|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.008|0.0985|-0.3878|0.0853|2.0415|-8.4141|124.595|2022-05-17|15/03/2022||-0.122||2890000|2022-04-04|15/12/2021||-0.1229||3520000|2021-11-09|15/09/2021|-0.15|-0.115|984000|1750000|2021-08-10|15/06/2021|-0.12|-0.1006|2030000|1570000|2021-05-17|15/03/2021|-0.05|-0.0987|1120000|838020|2021-03-16|15/12/2020|-0.09|-0.1075|503000|807900|2020-11-12|15/09/2020|-0.1|-0.0967|555000|366670|2020-07-29|15/06/2020|-0.14|-0.1|143000|47200
2022-02-19 02:03:56|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|Biotechnology|United States|US23954D1090|42|Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com|849.05M|849050000|13.71|269,139|-|12.7-28.7|13.2-13.89|13.49|61928939|-|-|-|-|-3|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|4|6|-0.2707|7.5881|-1|15.526|0|-90.1467|0|2022-06-01|15/03/2022||-0.44||0.00|2022-03-02|15/12/2021||-0.35||0.00|2021-11-08|15/09/2020|-0.05||||2021-11-08|15/09/2021|-0.33|-0.2806|0.00|0.00|2021-08-10|15/06/2020|-0.03||||2021-08-10|15/06/2021|-5.04|-0.315|0.00|0.00|2021-06-02|15/03/2021|-2.58||0.00||2021-05-26|15/03/2020|-0.03|||
2022-02-19 02:04:00|02017|6428|/equities/novellus-sys|R2000GROWTH|ALPN|USD|Healthcare|Biotechnology|United States|US02083G1004|57|Novellus Stock Price Today (ALPN) - Investing.com|218.57M|218570000|7.480|122,062|-33.03%|7.08-15.14|7.365-8.06|8.06|29220176|1.89|-|24.55M|24550000|-1.76|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0085|-1.2911|0.3152|0.2084|0.3303|-5.1613|114.3219|2022-05-18|15/03/2022||-0.2933||12080000|2022-03-30|15/12/2021||-0.285||13970000|2021-11-10|15/09/2021|-0.55|0.02|8520000|21190000|2021-08-10|15/06/2021|-0.46|-0.3433|7190000|7770000|2021-05-13|15/03/2021|-0.45|-0.3567|3200000|6670000|2021-03-18|15/12/2020|-0.27|-0.3117|5640000|3100000|2020-11-12|15/09/2020|-0.28|-0.2325|1910000|5100000|2020-08-11|15/06/2020|-0.53|-0.23|688000|2130000
2022-02-19 02:04:03|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|Biotechnology|United States|US15673T1007|121|Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com|689.97M|689970000|12.20|128,899|-|10.96-32.9|11.89-12.67|12.57|56555073|-|-|-|-|-8.14|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|7|4|4|0.0415|2.0125|-1|-0.167|0|-5.99|0|2022-06-01|15/03/2022||-0.3467||0.00|2022-03-02|15/12/2021||-0.4775||0.00|2021-11-10|15/09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|15/06/2020|-2.05||||2021-08-12|15/06/2021|-1.93|-0.4|0.00|0.00|2021-06-21|15/03/2020|-1.29||||2021-06-02|15/03/2021|-2.39||0.00||
2022-02-19 02:04:07|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|Biotechnology|United States|US6707031075|36|Nuvalent Inc Stock Price Today (NUVL) - Investing.com|858.97M|858970000|17.79|129,229|-|11.65-40.82|17.28-19.02|19.14|48283969|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|7|4|4|-0.5075|7.8278|-1|-2.9578|0|-2.67|0|2022-06-01|15/03/2022||-0.3867||0.00|2022-03-02|15/12/2021||-0.3233||0.00|2021-11-10|15/09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|15/06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|15/03/2020|0.32||||2021-07-07|15/12/2020|-0.94||||2021-06-02|15/03/2021|-0.41||0.00||
2022-02-19 02:04:11|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|AFIB|USD|Healthcare|Health Care Equipment & Supplies|United States|US0051111096|291|Acutus Medical Inc Stock Price Today (AFIB) - Investing.com|48.08M|48080000|1.72|493,081|-92.67%|1.67-24.09|1.67-1.93|1.9|27952948|-|-|15.47M|15470000|-4.05|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.3655|5.0753|0.0028|6.3203|0.2241|-4.5088|87.6613|2022-05-11|15/03/2022||-0.79||4500000|2022-03-10|15/12/2021||-0.8183||4220000|2021-11-11|15/09/2021|-0.87|-0.8389|4600000|5380000|2021-08-12|15/06/2021|-0.89|-0.9745|4710000|4360000|2021-05-12|15/03/2021|-0.97|-0.95|3590000|2790000|2021-03-18|15/12/2020|-0.89|-0.7229|2570000|3610000|2020-11-12|15/09/2020|-0.91|-0.96|3170000|3030000|2020-09-17|15/06/2020|-32.24|-1.03|1130000|1090000
2022-02-19 02:04:16|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|Biotechnology|United States|US5288723027|78|Lexicon Stock Price Today (LXRX) - Investing.com|407.97M|407970000|2.740|643,625|-63.95%|2.72-8.14|2.72-2.96|2.88|148895707|1.46|-|480K|480000|-0.47|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0111|-0.5889|14.9137|-0.3242|10.002|-15.7731|818.7022|2022-05-03|15/03/2022||-0.12||200000|2022-03-03|15/12/2021||-0.1828||0.00|2021-11-03|15/09/2021|-0.16|-0.1776|23000|0.00|2021-07-30|15/06/2021|-0.13|-0.1597|234000|13500|2021-05-06|15/03/2021|-0.15|-0.1574|27000|2240000|2021-03-10|15/12/2020|-0.04|-0.2766|199000|66670|2020-10-29|15/09/2020|0.71|0.3671|139450000|91340000|2020-07-30|15/06/2020|-0.65|-0.61|9160000|8840000
2022-02-19 02:04:22|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|Trading Companies & Distributors|United States|US23204X1037|380|Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com|1.94B|1940000000|7.870|530,640|-4.72%|6.09-11.36|7.87-8.27|8.08|246995048|0.24|-|893.97M|893970000|-1.34|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Buy||Neutral|Neutral||Neutral|16|4|13|-0.0206|-2.3587|0.024|-0.2531|0.2954|-5.8992|4.4742|2022-05-11|15/03/2022||-0.0067||355470000|2022-03-17|15/12/2021||-0.0001||379830000|2021-11-09|15/09/2021|-0.08|-0.025|357310000|324450000|2021-08-12|15/06/2021|-0.53|0.0292|375110000|319750000|2021-05-12|15/03/2021|-0.57|-0.22|78300000|76700000|2021-03-09|15/12/2020|-0.15|-0.185|83260000|74550000|2020-11-09|15/09/2020|0.31|-0.2354|69260000|71200000|2020-08-06|15/06/2020|-0.27|-0.14|68480000|86540000
2022-02-19 02:04:27|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|Multiline Retail|United States|US35180X1054|6421|JTH Holding Stock Price Today (FRG) - Investing.com|1.72B|1720000000|42.75|228,872|24.67%|31.29-55.1|42.6-43.79|43.4|40295469|1.78|-|2.81B|2810000000|-0.44|2.50|4.72%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|34|0.0088|1.0512|0.0774|-6.3379|3.6671|-18.8968|6.9494|2022-06-15|15/12/2021||0.7571||851150000|2022-05-05|15/03/2022||1.19||1070000000|2022-02-23|15/04/2021|0.8||862800000||2021-11-02|15/09/2021|0.97|0.8043|828830000|809390000|2021-11-02|15/01/2021|-0.76||621300000||2021-08-03|15/06/2021|1.16|0.8614|862760000|795650000|2021-05-06|15/07/2020|-0.22||551000000||2021-05-06|15/03/2021|0.9|0.908|621350000|669570000
2022-02-19 02:04:30|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|GLSI|USD|Healthcare|Biotechnology|United States|US3968791083|2|Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com|245.41M|245410000|18.70|69,529|-50.66%|15.52-69.77|18.1-19.25|19.07|13123377|-|-|-|-|-0.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|10|-0.3455|-0.2258|-1|1.2182|0|-68.863|0|2022-06-01|15/03/2022||-0.15||0.00|2022-03-02|15/12/2021||-0.07||0.00|2021-12-01|15/09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|15/06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|15/03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|15/12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|15/09/2020|-0.03||0.00||2020-09-28|15/06/2019|-0.22|||
2022-02-19 02:04:35|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|Specialty Retail|United States|US1686151028|8250|Chicos FAS Stock Price Today (CHS) - Investing.com|572.27M|572270000|4.670|2,012,489|72.96%|2.12-7.29|4.63-4.79|4.69|122542092|1.55|-|2.09B|2090000000|-0.39|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Buy||Buy|Neutral||Neutral|33|4|30|-0.0035|-0.1748|-0.0164|0.4505|-0.0015|10.9224|0.4059|2022-05-26|15/04/2022||0.05||320650000|2022-03-02|15/01/2022||0.045||508850000|2021-11-30|15/10/2021|0.18|-0.025|453640000|426100000|2021-08-31|15/07/2021|0.21|-0.075|472060000|407350000|2021-06-08|15/04/2021|-0.08|-0.17|387960000|320650000|2021-03-02|15/01/2021|-0.36|-0.32|386200000|447600000|2020-11-24|15/10/2020|-0.42|-0.15|351420000|374970000|2020-08-26|15/07/2020|-0.4|-0.26|306170000|346180000
2022-02-19 02:04:39|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|Biotechnology|United States|US05370A1088|71|Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com|700.17M|700170000|14.93|259,684|-32.87%|13.39-29.59|14.82-15.66|15.27|46897083|-|-|9.61M|9610000|-2.45|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.2232|0.443|0.8496|2.8712|0.6573|-28.3356|314.8344|2022-05-11|15/03/2022||-0.79||2250000|2022-03-14|15/12/2021||-0.6975||2180000|2021-11-09|15/09/2021|-0.68|-0.677|2160000|2130000|2021-08-09|15/06/2021|-0.7|-0.7125|2610000|1940000|2021-05-12|15/03/2021|-0.64|-0.5567|2700000|2700000|2021-03-15|15/12/2020|-0.43|-0.3425|2140000|838750|2020-11-10|15/09/2020|-0.31|-0.365|1750000|575000|2020-08-11|15/06/2019|-0.12||224000|
2022-02-19 02:04:42|02027|1169493|/equities/viant-technology|R2000GROWTH|DSP|USD|Information Technology|Software|United States|US92557A1016|289|Viant Technology Inc Stock Price Today (DSP) - Investing.com|473.44M|473440000|7.81|204,114|-87.5%|6.1-66.44|7.67-8.34|8.18|60619680|-|-|197.87M|197870000|-0.02|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|11|4|8|-0.5228|-0.0247|0.1219|183.2202|-0.0388|48.39|15.18|2022-05-12|15/03/2022||-0.2672||34870000|2022-03-21|15/12/2021||-0.0077||49200000|2021-11-09|15/09/2021|-0.2|-0.2785|34100000|33830000|2021-08-12|15/06/2021|-0.32|-0.341|32200000|33520000|2021-05-13|15/03/2021|-0.27|-0.27|40140000|26700000|2021-03-22|15/12/2020|12.86|10.33|39100000|38500000|2021-02-08|15/03/2020|0.01||38160000||2021-02-08|15/06/2020|-0||30430000|
2022-02-19 02:04:46|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|Machinery|United States|US0953061068|1736|Blue Bird Corp Stock Price Today (BLBD) - Investing.com|659.33M|659330000|20.62|124,371|5.37%|13.81-28.9|20.24-20.88|20.26|31975274|0.99|-|682.78M|682780000|-0.1|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0064|0.1114|-0.0137|2.1598|0.092|22.7927|0.7196|2022-05-12|15/03/2022||-0.165||145400000|2022-02-09|15/12/2021|-0.07|-0.285|129220000|109850000|2021-12-15|15/09/2021|0.07|0.185|192200000|242500000|2021-08-12|15/06/2021|0.19|0.39|196660000|246600000|2021-05-12|15/03/2021|0.05|0.08|164700000|171600000|2021-02-10|15/12/2020|0.00|0.00|130430000|133200000|2020-12-16|15/09/2020|0.49|0.35|281410000|255550000|2020-08-12|15/06/2020|0.16|0.15|189180000|226200000
2022-02-19 02:04:50|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|Biotechnology|United States|BMG5269C1010|168|Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com|738.48M|738480000|10.72|402,323|-55.15%|9.96-24.65|10.68-11.13|10.94|68888435|-0.06|-|19.8M|19800000|-2.57|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0339|0.0733|-0.4052|0.0253|0.5714|-9.7506|21.56|2022-05-03|15/03/2022||-0.5033||18700000|2022-03-10|15/12/2021||-0.4137||17170000|2021-11-01|15/09/2021|-0.44|-0.6468|12100000|10260000|2021-08-03|15/06/2021|-0.61|-0.8467|7700000|4290000|2021-05-04|15/03/2021|-0.72|-0.725|0.00|7780000|2021-02-23|15/12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.605|0.00|0.00|2020-07-30|15/06/2020|-0.65|-0.63|0.00|
2022-02-19 02:04:53|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|Biotechnology|United States|US65344D1090|44|Neximmune Inc Stock Price Today (NEXI) - Investing.com|56.78M|56780000|2.50|72,421|-89.56%|2.25-26.99|2.42-2.63|2.5|22711247|-|-|-|-|-1.99|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|7|-0.2512|0.0507|-1|0.3886|0|-7.4286|0|2022-05-16|15/03/2022||-0.71||0.00|2022-03-30|15/12/2021||-0.8133||0.00|2021-11-12|15/09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|15/06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|15/03/2020|-0.33||||2021-05-17|15/03/2021|-0.71|-0.53|0.00|0.00|2021-03-31|15/12/2020|-0.59||0.00||2021-01-19|15/09/2019|-0.81|||
2022-02-19 02:04:57|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|Commercial Services & Supplies|United States|US91734M1036|3600|US Ecology Stock Price Today (ECOL) - Investing.com|1.47B|1470000000|47.05|642,931|24.64%|26.26-47.8|46.91-47.4|47|31269829|1.02|-|967.64M|967640000|-2.92|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0084|-0.3093|0.0502|0.0151|0.0391|24.6478|2.8434|2022-05-12|15/03/2022||0.0805||246140000|2022-03-02|15/12/2021||0.2664||252300000|2021-11-05|15/09/2021|0.22|0.211|257180000|244840000|2021-07-29|15/06/2021|-0.11|0.1479|240770000|239110000|2021-04-29|15/03/2021|-0.07|-0.1|228620000|224950000|2021-02-25|15/12/2020|0.19|0.1334|241070000|230620000|2020-11-05|15/09/2020|0.25|0.1434|238140000|237850000|2020-08-06|15/06/2020|0.13|-0.02|213900000|221390000
2022-02-19 02:05:02|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|Health Care Equipment & Supplies|United States|US92214X1063|2100|Varex Imaging Corp Stock Price Today (VREX) - Investing.com|934.04M|934040000|23.56|429,747|4.99%|20.18-32.65|23.3-24.37|24.1|39645030|0.96|39.92|839.8M|839800000|0.6|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0514|0.8355|0.0265|-0.1566|0.017|18.23|1.393|2022-05-05|15/03/2022||0.3||208970000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000|2021-11-16|15/09/2021|0.45|0.3318|226300000|215490000|2021-08-03|15/06/2021|0.4|0.27|211200000|205150000|2021-05-04|15/03/2021|0.35|0.165|203500000|187300000|2021-02-04|15/12/2020|0.08|-0.068|177100000|172100000|2020-11-17|15/09/2020|-0.04|-0.1025|170000000|162100000|2020-08-12|15/06/2020|-0.2|-0.01|171200000|171100000
2022-02-19 02:05:05|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|FBK|USD|Financial|Banks|United States|US30257X1046|1962|FB Financial Corp Stock Price Today (FBK) - Investing.com|2.12B|2120000000|44.58|132,115|13.96%|34.99-49.6|43.66-45.01|44.15|47549241|1.04|11.13|306.12M|306120000|3.97|0.52|1.16%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0089|0.1377|0.0702|0.2141|0.0364|15.79|4.4848|2022-04-25|15/03/2022||0.7249||134410000|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000|2021-10-18|15/09/2021|0.89|0.818|146770000|138620000|2021-07-19|15/06/2021|0.88|0.7494|135140000|132680000|2021-04-26|15/03/2021|1.12|0.8849|150380000|154920000|2021-01-25|15/12/2020|1.14|0.8439|163710000|162000000|2020-10-26|15/09/2020|1.46|0.4232|167350000|135560000|2020-07-20|15/06/2020|0.74|0.46|137460000|96770000
2022-02-19 02:05:10|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6323471002|146|Nathans Famous Stock Price Today (NATH) - Investing.com|227.9M|227900000|55.38|6,502|-4.15%|51.5-78.89|55.22-55.43|56.04|4115154|0.43|17.08|108.39M|108390000|3.28|1.80|3.07%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|0.0138|0|0|0.5205|0.0309|31.0758|2.8154|2022-02-04|15/12/2021|0.52||25910000||2021-11-05|15/09/2021|0.86||32870000||2021-08-06|15/06/2021|1.4||31320000||2021-06-11|15/03/2021|0.5||18280000||2021-02-05|15/12/2020|0.33||18030000||2020-11-06|15/09/2020|0.89||21840000||2020-08-07|15/06/2020|0.97||17690000||2020-06-12|15/03/2020|0.76||21710000|
2022-02-19 02:05:13|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|Biotechnology|United States|US68217N1054|0|Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com|549.41M|549410000|11.50|94,457|-|8.52-31.41|10.83-11.84|11.53|47774939|-|-|-|-|-1.39|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.2404|3.5938|-1|6.1314|0|-18.2575|0|2022-06-01|15/03/2022||-0.59||0.00|2022-03-02|15/12/2021||-0.53||0.00|2021-11-10|15/09/2020|-0.18||||2021-11-10|15/09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|15/06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|15/03/2020|-0.12||||2021-06-02|15/03/2021|-3||0.00||
2022-02-19 02:05:18|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|SFST|USD|Financial|Banks|United States|US8428731017|254|Southern First Bancshares Stock Price Today (SFST) - Investing.com|441.87M|441870000|55.75|22,899|33.05%|42.49-65.59|54.75-56.49|55.02|7926000|0.97|10.09|54.08M|54080000|5.45|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.012|0.031|0.2232|0.1556|0.0314|15.3507|3.6131|2022-04-26|15/03/2022||1.12||26180000|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000|2021-10-26|15/09/2021|1.75|1.16|26410000|25000000|2021-07-28|15/06/2021|1.29|1.23|25050000|26910000|2021-04-27|15/03/2021|1.31|1.31|27190000|27190000|2021-01-26|15/12/2020|1.1|1.1|27960000|27960000|2020-10-27|15/09/2020|0.28|0.28|28230000|28240000|2020-07-28|15/06/2020|0.41|0.45|27900000|22230000
2022-02-19 02:05:22|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|Interactive Media & Services|United States|US14575E1055|1500|Cars.com Inc Stock Price Today (CARS) - Investing.com|1.06B|1060000000|15.31|988,733|19.05%|10.75-19.09|15.1-15.97|15.84|69102003|2.04|52.66|618.38M|618380000|0.3|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0123|2.0518|0.0079|15.6984|0.0089|40.3983|1.8978|2022-05-11|15/03/2022||0.49||161230000|2022-03-03|15/12/2021||0.425||158490000|2021-11-04|15/09/2021|0.5047|0.4167|156550000|156430000|2021-08-05|15/06/2021|0.4888|0.4083|155530000|152690000|2021-05-06|15/03/2021|0.4719|0.358|153300000|149370000|2021-02-25|15/12/2020|0.09|0.065|153010000|146740000|2020-11-09|15/09/2020|-0.18|-0.09|144390000|142850000|2020-07-30|15/06/2020|-0.37|-0.43|102010000|94370000
2022-02-19 02:05:27|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|Construction & Engineering|United States|US8592411016|2600|Sterling Construction Stock Price Today (STRL) - Investing.com|872.14M|872140000|29.51|182,780|44.16%|19.25-32.14|29.45-30.17|29.85|29553957|1.21|15.06|1.53B|1530000000|1.98|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0003|1.5619|0.0268|-0.5811|0.0609|15.7687|0.3397|2022-05-02|15/03/2022||0.47||330000000|2022-03-07|15/12/2021||0.37||337500000|2021-11-02|15/09/2021|0.938|0.49|463450000|403350000|2021-08-02|15/06/2021|0.9233|0.52|401670000|397150000|2021-05-03|15/03/2021|0.2162|0.21|315320000|306750000|2021-03-02|15/12/2020|0.2|0.235|347230000|340150000|2020-11-02|15/09/2020|0.55|0.45|383460000|384300000|2020-08-03|15/06/2020|0.65|0.32|400040000|329350000
2022-02-19 02:05:31|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|FTHM|USD|Real Estate|Real Estate Management & Development|United States|US31189V1098|38|Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com|219.54M|219540000|13.56|110,258|-72.81%|11.56-51.62|13.3-14.93|14.85|16190524|-|-|288.18M|288180000|-0.72|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.3783|1.0581|0.1567|0.1014|0.2081|-54.23|1.769|2022-05-12|15/03/2022||-0.28||75940000|2022-03-22|15/12/2021||-0.2||83500000|2021-11-10|15/09/2021|-0.24|-0.25|100900000|86860000|2021-08-11|15/06/2021|-0.15|-0.03|84180000|65430000|2021-05-13|15/03/2021|-0.25|-0.085|49650000|44190000|2021-03-23|15/12/2020|-0.09|-0.095|53410000|48860000|2020-11-11|15/09/2020|-0.02|-0.02|55850000|43790000|2020-09-02|15/06/2020|0.03|0.02|38690000|38690000
2022-02-19 02:05:34|02040|1171270|/equities/joann|R2000GROWTH|JOAN|USD|Consumer Discretionary|Specialty Retail|United States|US47768J1016|15538|Joann Inc Stock Price Today (JOAN) - Investing.com|475.64M|475640000|11.55|414,262|-|8.51-17.41|11.5-12.28|11.95|41180969|-|5.69|2.52B|2520000000|2.1|0.40|3.96%|Mar 30, 2022|2022-03-30|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|9|4|6|-0.3295|0.2216|-0.0277|-1.4962|-0.1262|0.1967|0.1783|2022-06-03|15/04/2022||0.2249||544630000|2022-03-30|15/01/2022||0.9829||752790000|2021-12-02|15/10/2021|0.73|0.6163|611000000|620840000|2021-09-02|15/07/2021|-0.2|-0.1351|496900000|532840000|2021-06-08|15/04/2021|0.46|0.46|574400000|574400000|2021-03-31|15/01/2021|1.57||840800000||2021-02-16|15/01/2020|-881.14||695600000||2021-02-16|15/10/2019|-463.82||1550000000|
2022-02-19 02:05:40|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|Banks|United States|US23204G1004|825|Customers Bancorp Stock Price Today (CUBI) - Investing.com|2B|2000000000|60.81|507,764|133.62%|26.39-76.13|60.78-62.23|61.3|32913267|1.6|6.09|499.47M|499470000|10.06|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0071|0.059|0.1991|0.2176|0.0621|10.1238|2.2741|2022-04-27|15/03/2022||1.98||185240000|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000|2021-10-27|15/09/2021|3.25|1.98|245480000|173660000|2021-07-28|15/06/2021|1.72|2.06|155240000|168110000|2021-04-28|15/03/2021|1.01|1.71|149560000|147690000|2021-01-27|15/12/2020|1.65|1.59|145780000|139630000|2020-10-28|15/09/2020|1.48|0.995|128910000|132380000|2020-07-30|15/06/2020|0.61|0.44|114600000|120850000
2022-02-19 02:05:44|02042|1052401|/equities/livexlive-media|R2000GROWTH|LVO|USD|Communication Services|Entertainment|United States|US53814X1028|218|LiveOne Inc Stock Price Today (LVO) - Investing.com|73.55M|73550000|0.898|926,720|-77.8%|0.71-6.95|0.874-0.95|0.908|81908983|1.21|-|114.63M|114630000|-0.65|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|19|-0.134|0.9007|0.0053|0.0933|0.0245|-19.8705|474.6572|2022-06-01|15/03/2022||-0.125||24240000|2022-02-10|15/12/2021|-0.15|-0.165|32900000|26600000|2021-10-28|15/09/2021|-0.19|-0.1217|21920000|21200000|2021-08-12|15/06/2021|-0.12|-0.09|38770000|28040000|2021-06-28|15/03/2021|-0.2|-0.0983|21040000|20130000|2021-02-11|15/12/2020|-0.12|-0.1057|19120000|17650000|2020-11-16|15/09/2020|-0.15|-0.12|14560000|17100000|2020-08-06|15/06/2020|-0.13|-0.11|10510000|10440000
2022-02-19 02:05:49|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|Pharmaceuticals|United States|US4884452065|22|KemPharm Inc Stock Price Today (KMPH) - Investing.com|199.18M|199180000|5.69|492,942|-41.82%|5.57-18.13|5.57-5.82|5.64|35005640|3.15|-|28.45M|28450000|-3.98|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0091|0.2522|12.6985|-2.6679|0.581|3.0654|23.7663|2022-05-12|15/03/2022||-0.05||2500000|2022-03-10|15/12/2021||-0.07||2290000|2021-11-10|15/09/2021|-0.06|-0.08|1970000|2150000|2021-08-12|15/06/2021|-0.4|0.225|11990000|12100000|2021-05-13|15/03/2021|-0.54|-0.17|12120000|2100000|2021-03-11|15/12/2020|-1.07|-0.67|2400000|1960000|2020-10-29|15/09/2020|-0.64|-0.05|1930000|1900000|2020-08-12|15/06/2020|0.01|-0.02|6910000|6750000
2022-02-19 02:05:56|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|SMMT|USD|Healthcare|Biotechnology|United States|US86627T1088|80|Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com|198.36M|198360000|2.030|200,639|-71.81%|1.875-8.7|2.01-2.06|2|97714447|0.91|-|1.74M|1740000|-0.86|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|19|-0.0019|0.1809|563.7331|1.496|1.8187|-12.5622|442.4163|2022-05-16|15/03/2022||-0.28||0.00|2022-03-16|15/12/2021||-0.27||0.00|2021-11-15|15/09/2021|-0.2|-0.29|1310000|0.00|2021-08-11|15/06/2021|-0.27|-0.18|57000|4450000|2021-05-17|15/03/2021|-0.21|-0.17|192000|4410000|2021-03-17|15/12/2020|-0.18|-0.21|185000|3950000|2020-11-16|15/09/2020|-0.26|-0.24|181000|4080000|2020-09-29|15/06/2020|-0.23|-0.03|170000|5040000
2022-02-19 02:05:59|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|Household Durables|United States|US89269P1030|750|Traeger Inc Stock Price Today (COOK) - Investing.com|1.09B|1090000000|9.24|973,560|-|8.51-32.52|8.98-9.32|9.27|117547916|-|-|744.34M|744340000|-0.52|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.55|1.4083|0.0815|-0.3468|0.0064|20.985|4.055|2022-06-01|15/03/2022||0.2629||255650000|2022-03-02|15/12/2021||-0.0556||160270000|2021-11-15|15/09/2021|-0.06|-0.0787|162020000|140480000|2021-09-09|15/06/2021|0.15|0.037|213020000|210990000|2021-07-27|15/03/2020|0.07||113800000||2021-07-27|15/06/2020|0.16||153200000||2021-06-02|15/03/2021|0.37||235600000||
2022-02-19 02:06:06|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|GBL|USD|Financial|Capital Markets|United States|US3614381040|178|Gamco Stock Price Today (GBL) - Investing.com|557.5M|557500000|21.59|17,600|17.66%|15.94-29.8|21.21-21.81|21.37|25822285|1.58|7.84|301.13M|301130000|2.73|0.16|0.74%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|31|0.0033|0.0253|0|0.0363|0.074|7.5487|1.6934|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|0.41||81670000||2021-11-04|15/09/2021|1.09||75910000||2021-08-03|15/06/2021|0.64||75620000||2021-05-05|15/03/2021|0.59||67930000||2021-02-02|15/12/2020|0.74||71350000||2020-11-06|15/09/2020|0.62||61250000||2020-08-04|15/06/2020|0.42||57560000|
2022-02-19 02:06:11|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|Biotechnology|United States|US04685N1037|599|Athenex Inc Stock Price Today (ATNX) - Investing.com|86.8M|86800000|0.794|926,196|-93.61%|0.779-12.41|0.778-0.848|0.822|109319039|0.72|-|117.05M|117050000|-1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0415|0.2863|0.1955|0.1825|0.2794|-8.0183|19.1433|2022-05-12|15/03/2022||-0.305||28580000|2022-03-02|15/12/2021||-0.33||30970000|2021-11-04|15/09/2021|-0.33|-0.3583|32300000|23350000|2021-08-05|15/06/2021|-0.33|-0.3667|21920000|23440000|2021-05-06|15/03/2021|-0.27|-0.3971|41030000|24540000|2021-03-01|15/12/2020|-0.53|-0.4357|21810000|20710000|2020-11-05|15/09/2020|-0.4|-0.475|35480000|17950000|2020-08-06|15/06/2020|-0.5|-0.42|40170000|25460000
2022-02-19 02:06:15|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|PPTA|CAD|Materials|Metals & Mining|Canada|CA7142661031|38|Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com|287.64M|287640000|4.57|24,448|-54.48%|4.18-11.52|4.46-4.75|4.67|62941443|1.07|-|-|-|-0.77|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2|5|0.0003|-0.2941|0|1.2759|0|-20.378|0|2022-05-18|15/03/2022||-0.12|||2022-03-14|15/12/2021||-0.12|||2021-11-16|15/09/2021|-0.11|-0.14|||2021-08-13|15/06/2021|-0.29|-0.2|||2021-05-20|15/03/2021||-0.2|||2021-03-03|15/12/2020||-0.20|||2018-05-10|15/03/2018|-0.16||||2018-03-15|15/12/2017|-0.02|-0.02||
2022-02-19 02:06:21|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|Road & Rail|United States|US91388P1057|6187|Universal Truckload Stock Price Today (ULH) - Investing.com|478.36M|478360000|17.77|53,077|-27.1%|15.86-27.95|17.52-17.96|17.86|26919455|1.47|6.52|1.67B|1670000000|2.74|0.42|2.36%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0006|0.1436|0.1282|0.0331|0.0217|14.8915|0.427|2022-04-28|15/03/2022||0.6707||111500000|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000|2021-10-28|15/09/2021|0.38|0.6374|445590000|384300000|2021-07-29|15/06/2021|0.95|0.7753|422780000|410600000|2021-04-29|15/03/2021|0.8|0.702|415230000|395600000|2021-02-04|15/12/2020|0.6|0.4923|385950000|355700000|2020-10-30|15/09/2020|0.5|0.496|364990000|329800000|2020-07-30|15/06/2020|0.23|0.08|257980000|274500000
2022-02-19 02:06:26|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|Biotechnology|United States|US16383L1061|133|ChemoCentryx Stock Price Today (CCXI) - Investing.com|2.11B|2110000000|30.07|1,335,533|-53.47%|9.55-70.21|29.88-31.38|30.4|70031462|1.89|-|34.26M|34260000|-1.74|N/A|N/A|Mar 14, 2022|2022-03-14|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|35|4|32|0.0202|-0.3623|0.5277|-0.3605|0.8852|-12.2191|67.1013|2022-05-11|15/03/2022||-0.3783||17950000|2022-03-14|15/12/2021||-0.505||8990000|2021-11-09|15/09/2021|-0.32|-0.4463|17740000|12980000|2021-08-09|15/06/2021|-0.56|-0.5456|1810000|4850000|2021-04-29|15/03/2021|-0.43|-0.405|10350000|7930000|2021-03-01|15/12/2020|-0.43|-0.3313|4360000|8240000|2020-11-09|15/09/2020|-0.35|-0.3057|5090000|10800000|2020-08-10|15/06/2020|0.29|-0.34|49440000|8250000
2022-02-19 02:06:30|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|Electrical Equipment|United States|US00788A1051|50|Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com|153.76M|153760000|3.000|202,406|-77.17%|2.99-16.14|2.99-3.2|3.18|51253591|-|-|4.16M|4160000|-0.26|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|8|-0.016|0.8836|-0.083|0.3046|-0.1993|-51.71|68.348|2022-03-28|15/12/2021||-0.12||5800000|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000|2021-08-12|15/06/2021|-0.07|-0.03|1000000|1500000|2021-05-20|15/03/2021|-0.05|-0.03|3000000|1800000|2021-03-29|15/12/2020|-0.02||0.00||2020-11-12|15/09/2020|-0.03||1490000||2020-08-10|15/06/2020|-0.02||1490000||2020-05-11|15/03/2020|-0||1490000|
2022-02-19 02:06:34|02052|17196|/equities/sharps-compliance|R2000GROWTH|SMED|USD|Healthcare|Health Care Providers & Services|United States|US8200171010|191|Sharps Stock Price Today (SMED) - Investing.com|116.45M|116450000|6.05|108,396|-59.07%|6.05-18.6|6.05-6.23|6.2|19247243|-0.23|8.56|79.05M|79050000|0.72|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0098|-0.1345|0.0436|-1.0842|0.0659|3.649|2.6041|2022-04-27|15/03/2022||0.0375||16380000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000|2021-10-27|15/09/2021|-0.04|-0.026|13920000|13390000|2021-08-18|15/06/2021|0.29|0.2|18730000|23550000|2021-04-28|15/03/2021|0.4|0.132|27530000|21650000|2021-01-28|15/12/2020|0.07|0.062|17010000|16120000|2020-10-27|15/09/2020|-0.02|0.0425|13150000|14860000|2020-08-19|15/06/2020|0.13|0.01|12570000|12750000
2022-02-19 02:06:38|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|HCC|USD|Materials|Metals & Mining|United States|US93627C1018|1401|Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com|1.61B|1610000000|31.26|634,553|43.53%|15.22-31.43|30.61-31.39|31.01|51410971|1.01|-|855.92M|855920000|-0.42|0.20|0.84%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0226|-0.0575|0.124|0.2678|0.0196|5.1967|0.9378|2022-05-04|15/03/2022||2.08||253590000|2022-02-22|15/12/2021||2.58||300400000|2021-11-02|15/09/2021|0.97|1.01|202470000|173660000|2021-08-04|15/06/2021|0.25|-0.1775|227440000|136900000|2021-05-05|15/03/2021|0.08|0.1668|213760000|209820000|2021-02-24|15/12/2020|-0.63|-0.3219|212250000|184780000|2020-10-28|15/09/2020|-0.28|-0.3275|180060000|167500000|2020-08-05|15/06/2020|-0.18|-0.23|163700000|152270000
2022-02-19 02:06:44|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|Thrifts & Mortgage Finance|United States|US6292093050|241|NMI Holdings Inc Stock Price Today (NMIH) - Investing.com|2.08B|2080000000|24.24|725,465|7.88%|19.43-27.25|24.24-25.04|24.57|85839783|1.54|9.23|485.63M|485630000|2.66|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0259|-0.1087|0.0534|0.1076|0.134|8.7641|8.2583|2022-05-03|15/03/2022||0.7394||116720000|2022-02-15|15/12/2021|0.73|0.7044|113930000|114750000|2021-11-02|15/09/2021|0.71|0.7077|113590000|119600000|2021-08-03|15/06/2021|0.67|0.6414|110890000|112140000|2021-05-04|15/03/2021|0.62|0.5971|105880000|106380000|2021-02-16|15/12/2020|0.59|0.5075|100710000|104420000|2020-11-05|15/09/2020|0.47|0.363|98800000|97170000|2020-08-05|15/06/2020|0.4|0.32|98940000|98360000
2022-02-19 02:06:47|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|Biotechnology|United States|US25056L1035|33|Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com|762.76M|762760000|13.81|199,169|-|10.37-50.5|13.45-14.07|14.11|55232088|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Buy||Sell|Neutral||Sell|7|4|4|0.0859|0.0926|-1|1.0951|1.2903|-65.67|817.3|2022-05-10|15/03/2022||-0.2133||0.00|2022-03-02|15/12/2021||-0.2267||0.00|2021-11-09|15/09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|15/03/2020|-0.03||142000||2021-08-09|15/06/2020|-0.06||31000||2021-08-09|15/06/2021|-0.14|-0.18|0.00|0.00|2021-05-10|15/03/2021|-0.31|-0.31|0.00|0.00|
2022-02-19 02:06:49|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|Electric Utilities|United States|US92556D1063|159|Via Renewables Inc Stock Price Today (VIA) - Investing.com|404.17M|404170000|11.39|71,784|2.61%|9.38-12.35|11.26-11.4|11.34|35572388|1.03|12.88|412.21M|412210000|0.89|0.725|6.37%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|5|0.0065|0|0|-1.5819|-0.0381|9.31|0.876|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|0.20||97980000||2021-08-04|15/06/2021|0.20||82200000||2021-05-06|15/03/2021|-0.66||113000000||2021-03-04|15/12/2020|0.14||119000000||2020-11-04|15/09/2020|0.52||140600000||2020-08-05|15/06/2020|0.62||128500000|
2022-02-19 02:06:54|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|Aerospace & Defense|United States|US00848K1016|29|Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com|74.64M|74640000|0.966|2,050,436|-89.22%|0.95-10.29|0.95-1.04|1.02|77267395|4.44|-|5.79M|5790000|-0.21|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|19|-0.0196|0|0|0.9386|3.1466|-18.8856|1170.2811|2022-03-30|15/12/2021|||||2021-11-15|15/09/2021|-0.05||2020000||2021-08-16|15/06/2021|-0.07||1940000||2021-05-17|15/03/2021|-0.5||1700000||2021-03-31|15/12/2020|-0.05||127500||2020-11-16|15/09/2020|-0.01||750300||2020-08-17|15/06/2020|-0.31||16330||2020-05-15|15/03/2020|-0.03||391000|
2022-02-19 02:06:57|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|Biotechnology|United States|US45254E1073|36|Immuneering Corp Stock Price Today (IMRX) - Investing.com|219.25M|219250000|8.33|94,643|-|7.94-33.99|7.94-9.05|8.84|26320199|-|-|4.2M|4200000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.3283|-0.0973|-0.2004|2.983|-0.0588|-22.1425|280.74|2022-06-01|15/03/2022||-0.4075||429750|2022-03-02|15/12/2021||-0.4||535500|2021-11-09|15/09/2021|-0.47|-0.5625|482130|700000|2021-09-09|15/06/2020|-0.14||480800||2021-09-09|15/06/2021|-1.61|-1.66|660040|725000|2021-07-30|15/03/2020|-0.13||483100||2021-06-02|15/03/2021|-1.26||724000||
2022-02-19 02:07:02|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04367G1031|133|Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com|157.58M|157580000|0.670|3,354,373|-84.84%|0.67-6.06|0.67-0.747|0.723|235200000|1.63|-|6.86M|6860000|-0.34|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|26|-0.0414|3.1734|-0.0721|0.6254|2.5303|-18.3723|1600.0936|2022-05-10|15/03/2022||-0.07||1400000|2022-03-09|15/12/2021||-0.07||1510000|2021-11-03|15/09/2021|-0.06|-0.06|2570000|1020000|2021-08-05|15/06/2021|-0.05|-0.06|1100000|1630000|2021-05-11|15/03/2021|-0.06|-0.07|2080000|1400000|2021-03-11|15/12/2020|-0.09|-0.115|1110000|1060000|2020-11-05|15/09/2020|-0.12|-0.24|814000|766500|2020-08-05|15/06/2020|-0.21|-0.36|655000|444000
2022-02-19 02:07:09|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|Health Care Equipment & Supplies|United States|US64131A1051|165|Neuronetics Inc Stock Price Today (STIM) - Investing.com|76.2M|76200000|2.89|213,299|-82.89%|2.84-18.34|2.84-3.03|3|26367959|2.42|-|55.87M|55870000|-1.11|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1303|2.7744|0.0373|4.1092|0.0441|-12.0528|8.7133|2022-05-10|15/03/2022||-0.3078||13750000|2022-03-08|15/12/2021||-0.3168||14080000|2021-11-09|15/09/2021|-0.31|-0.3023|13800000|14100000|2021-08-03|15/06/2021|-0.29|-0.2399|14200000|14720000|2021-05-04|15/03/2021|-0.31|-0.3105|12290000|11570000|2021-03-02|15/12/2020|-0.19|-0.2409|15580000|14410000|2020-11-02|15/09/2020|-0.18|-0.282|12450000|11230000|2020-08-04|15/06/2020|-0.41|-0.52|9740000|8220000
2022-02-19 02:07:11|02061|1171266|/equities/innovage-holding|R2000GROWTH|INNV|USD|Healthcare|Health Care Providers & Services|United States|US45784A1043|1800|InnovAge Holding Corp Stock Price Today (INNV) - Investing.com|611.18M|611180000|4.51|810,498|-|3.46-27.18|4.37-4.55|4.48|135516513|-|162.38|676.35M|676350000|0.03|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.5472|-0.0777|0.0164|-0.8349|0.0325|53.5829|3.865|2022-05-09|15/03/2022||0.0344||174910000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000|2021-11-09|15/09/2021|0.06|0.0502|173070000|170890000|2021-09-21|15/06/2021|0.05|0.065|171620000|164020000|2021-05-10|15/03/2021|-0.0848|-0.0559|156300000|156310000|2021-03-03|15/12/2020|0.07||157310000||2021-02-08|15/03/2020|0.06||144800000||2021-02-08|15/06/2020|0.09||152500000|
2022-02-19 02:07:15|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|Construction & Engineering|United States|US45686J1043|3372|Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com|480.71M|480710000|10.02|481,659|-40.07%|7.57-18.18|9.95-10.42|10.3|47974783|1.43|-|1.93B|1930000000|-3.47|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|21|4|18|-0.0045|-3.1894|0.1762|-6.42|0.2666|29.4606|0.7283|2022-05-12|15/03/2022||-0.1175||350620000|2022-03-15|15/12/2021||0.245||515850000|2021-11-08|15/09/2021|-2.63|0.3233|697760000|594650000|2021-07-28|15/06/2021|0.12|0.1675|560150000|491220000|2021-05-10|15/03/2021|-0.91|-0.76|276410000|282580000|2021-03-08|15/12/2020|-0.1|-0.1|391910000|385000000|2020-11-09|15/09/2020|0.32|0.16|522230000|440000000|2020-08-10|15/06/2020|0.09|-0.04|480600000|350000000
2022-02-19 02:07:20|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|Machinery|United States|US2026081057|7200|Commercial Vehicle Stock Price Today (CVGI) - Investing.com|262.84M|262840000|7.97|148,843|-11.84%|6.92-13.6|7.89-8.24|8.15|32978449|3.41|15.78|958.67M|958670000|0.52|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0126|-0.5167|0.0162|-0.6732|0.0112|14.7197|0.2766|2022-05-05|15/03/2022||0.26||243980000|2022-03-10|15/12/2021||0.18||227560000|2021-11-02|15/09/2021|0.25|0.3033|239610000|254600000|2021-08-03|15/06/2021|0.33|0.28|257940000|247190000|2021-05-04|15/03/2021|0.27|0.07|245120000|216870000|2021-03-09|15/12/2020|-0.05|0.04|216000000|183900000|2020-11-09|15/09/2020|0.21|-0.07|187700000|164750000|2020-08-10|15/06/2020|-0.24|-0.51|126900000|124750000
2022-02-19 02:07:24|02064|1082134|/equities/hyrecar|R2000GROWTH|HYRE|USD|Industrials|Road & Rail|United States|US44916T1079|86|HyreCar Inc Stock Price Today (HYRE) - Investing.com|58.08M|58080000|2.70|291,657|-75.81%|2.65-24.21|2.65-2.85|2.73|21509375|2.77|-|33.21M|33210000|-1.41|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.18|0.5897|0.0186|0.4292|0.3402|-7.3626|10.7626|2022-05-12|15/03/2022||-0.21||11130000|2022-03-30|15/12/2021||-0.226||10110000|2021-11-09|15/09/2021|-0.29|-0.25|9650000|9930000|2021-08-10|15/06/2021|-0.36|-0.104|9060000|8960000|2021-05-13|15/03/2021|-0.16|-0.1375|7450000|7210000|2021-03-30|15/12/2020|-0.23|-0.1167|7000000|6990000|2020-11-11|15/09/2020|-0.0908|-0.0867|6810000|6440000|2020-08-13|15/06/2020|-0.1006|-0.19|5580000|5050000
2022-02-19 02:07:30|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|Biotechnology|United States|US56400P7069|241|MannKind Stock Price Today (MNKD) - Investing.com|969.85M|969850000|3.860|2,544,575|-27.31%|3.13-6.25|3.84-3.97|3.94|251256353|1.83|-|81.37M|81370000|-0.33|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0127|-0.5371|3.8581|-0.623|2.3455|-17.0888|1059.2979|2022-05-11|15/03/2022|||||2022-03-01|15/12/2021||-0.067||17070000|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000|2021-08-11|15/06/2021|-0.14|-0.0458|23280000|17490000|2021-05-12|15/03/2021|-0.05|-0.046|17440000|15520000|2021-02-25|15/12/2020|-0.11|-0.0392|18440000|16160000|2020-11-04|15/09/2020|-0.05|-0.046|15350000|15560000|2020-08-05|15/06/2020|-0.05|-0.05|15110000|14620000
2022-02-19 02:07:33|02066|40324|/equities/oxis-international-inc|R2000GROWTH|GTBP|USD|Healthcare|Biotechnology|United States|US36254L2097|0|Oxis Stock Price Today (GTBP) - Investing.com|89.08M|89080000|2.92|240,475|-54.94%|2.48-19.73|2.82-3.27|3.28|30508260|0.48|-|-|-|-8.42|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|16|0.0498|8.0618|-1|4.747|0|-20.0025|0|2022-05-17|15/03/2022||-0.2267||0.00|2022-03-02|15/12/2021||-0.1967||0.00|2021-11-10|15/09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|15/06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|15/03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|15/12/2020|-1.66|-0.05|0.00||2020-11-12|15/09/2020|-0.04||||2020-08-18|15/06/2020|-0.12|||
2022-02-19 02:07:37|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1266381052|63|CVRx Inc Stock Price Today (CVRX) - Investing.com|163.4M|163400000|8.01|88,878|-|7.31-29|7.54-8.24|7.62|20399337|-|-|11.47M|11470000|-2.2|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.0336|24.9054|0.02|36.3878|0.6099|-16.8771|49.9486|2022-06-01|15/03/2022||-0.4025||4470000|2022-02-15|15/12/2021|-0.52|-0.44|3660000|3960000|2021-11-08|15/09/2020|-0.17||997000||2021-11-04|15/09/2021|-0.3|-0.3825|3400000|3290000|2021-08-09|15/06/2020|-0.18||1250000||2021-08-04|15/06/2021|-48.48|-0.64|3120000|2830000|2021-07-01|15/03/2020|-0.19||1720000||2021-07-01|15/12/2020|-0.69||6050000|
2022-02-19 02:07:41|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|HARP|USD|Healthcare|Biotechnology|United States|US41358P1066|92|Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com|171.6M|171600000|5.24|235,251|-71.99%|4.61-24.01|5.22-5.6|5.49|32748556|-|-|26.82M|26820000|-3.43|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1275|1.4285|-0.1294|1.328|0.4154|-6.2653|54.1607|2022-05-12|15/03/2022||-0.5112||10600000|2022-03-17|15/12/2021||-0.424||6620000|2021-11-10|15/09/2021|-0.51|-0.518|4480000|6300000|2021-08-05|15/06/2021|-0.52|-0.4344|5840000|6930000|2021-05-06|15/03/2021|-1.95|-0.4242|9010000|6710000|2021-03-10|15/12/2020|-0.45|-0.5401|7490000|5180000|2020-11-04|15/09/2020|-0.53|-0.4908|3890000|5470000|2020-08-05|15/06/2020|-0.51|-0.47|2760000|5610000
2022-02-19 02:07:46|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|Biotechnology|United States|US05338F1084|31|Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com|92.73M|92730000|0.826|518,193|-79.71%|0.781-4.5|0.801-0.839|0.825|112317829|1.89|-|6.67M|6670000|-0.91|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0274|0.3798|0.181|-1.013|7.5381|-3.451|61.5124|2022-05-12|15/03/2022||-0.16||0.00|2022-03-16|15/12/2021||-0.145||897500|2021-11-09|15/09/2021|-0.17|-0.168|1350000|1120000|2021-08-02|15/06/2021|-0.18|-0.1667|3360000|333330|2021-05-13|15/03/2021|-0.32|-0.1667|473000|539330|2021-03-08|15/12/2020|-0.16|-0.15|1500000|0.00|2020-11-09|15/09/2020|-0.16|-0.095|1110000|1500000|2020-08-06|15/06/2020|-0.18|-0.11|1340000|2250000
2022-02-19 02:07:51|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|Banks|United States|US5116561003|594|Lakeland Financial Stock Price Today (LKFN) - Investing.com|2.01B|2010000000|79.59|170,154|24.59%|56.06-85.71|79.06-80.43|79.45|25300793|0.76|21.26|118.44M|118440000|3.74|1.60|2.00%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0122|0.2117|0.0671|0.0241|0.0161|15.4933|5.9694|2022-04-25|15/03/2022||0.86||55500000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000|2021-10-25|15/09/2021|0.94|0.93|56860000|56630000|2021-07-26|15/06/2021|0.95|0.8575|55000000|55000000|2021-04-26|15/03/2021|0.9|0.8825|56240000|56670000|2021-01-25|15/12/2020|0.97|0.81|56500000|53500000|2020-10-26|15/09/2020|0.89|0.72|53030000|50870000|2020-07-27|15/06/2020|0.77|0.5|50700000|49770000
2022-02-19 02:07:56|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|Professional Services|United States|US4474621020|2905|Huron Stock Price Today (HURN) - Investing.com|957.24M|957240000|46.69|117,494|-14.28%|42.66-59.93|46.63-47.67|47.21|20502001|0.92|39.80|866.33M|866330000|1.19|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0149|0.1497|0.1546|0.1568|0.0612|23.3697|1.2953|2022-05-03|15/03/2022||0.515||232580000|2022-02-24|15/12/2021||0.776||235850000|2021-11-02|15/09/2021|0.78|0.752|224010000|230450000|2021-07-29|15/06/2021|0.69|0.498|230130000|212620000|2021-05-04|15/03/2021|0.35|0.356|203210000|198350000|2021-02-23|15/12/2020|0.45|0.352|198350000|199740000|2020-11-02|15/09/2020|0.59|0.2725|205300000|200730000|2020-07-30|15/06/2020|0.68|0.19|217860000|191230000
2022-02-19 02:07:59|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|Biotechnology|United States|US38870X1046|57|Graphite Bio Inc Stock Price Today (GRPH) - Investing.com|521.55M|521550000|8.98|245,007|-|7.59-34|8.74-10.84|10.99|58079002|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|3|0.3255|5.4543|-1|0.1839|0|-5.64|0|2022-06-01|15/03/2022||-0.35||0.00|2022-03-02|15/12/2021||-0.2867||0.00|2021-11-10|15/09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|15/03/2020|-0||||2021-06-28|15/12/2020|-1.18||||2021-06-02|15/03/2021|-0.34||0.00||
2022-02-19 02:08:03|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|Biotechnology|United States|US87184Q1076|103|Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com|88.58M|88580000|1.430|423,399|-86.88%|1.41-11.61|1.41-1.49|1.46|61947150|1.99|-|21.39M|21390000|-1.62|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0193|-0.0204|0.2275|0.0111|0.3929|-5.273|239.6932|2022-05-12|15/03/2022||-0.488||3390000|2022-03-10|15/12/2021||-0.4629||4810000|2021-11-05|15/09/2021|-0.41|-0.4375|5700000|4490000|2021-08-05|15/06/2021|-0.36|-0.37|5160000|4130000|2021-05-06|15/03/2021|-0.23|-0.4643|4830000|2670000|2021-03-04|15/12/2020|-0.62|-0.4988|5700000|2640000|2020-11-05|15/09/2020|-0.43|-0.385|3830000|2540000|2020-08-06|15/06/2020|-0.38|-0.4|3190000|1900000
2022-02-19 02:08:08|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|Metals & Mining|United States|US8068821060|3167|Schnitzer Stock Price Today (SCHN) - Investing.com|1.17B|1170000000|42.15|263,821|26.31%|33.69-59.34|41.36-42.5|41.39|27823708|1.6|6.20|3.06B|3060000000|6.68|0.75|1.99%|Apr 07, 2022|2022-04-07|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|4|31|-0.0115|-1.8764|0.0367|-0.5927|0.0375|10.7069|0.3654|2022-04-07|15/02/2022||1.41||783670000|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000|2021-10-21|15/08/2021|1.81|1.71|845620000|782070000|2021-06-30|15/05/2021|2.2|2.09|820720000|807750000|2021-04-07|15/02/2021|1.51|0.99|600110000|597100000|2021-01-07|15/11/2020|0.57|0.39|492110000|437650000|2020-10-22|15/08/2020|0.23|0.13|464590000|412600000|2020-07-01|15/05/2020|0.05|-0.13|402680000|368600000
2022-02-19 02:08:13|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6914973093|3900|Oxford Industries Stock Price Today (OXM) - Investing.com|1.44B|1440000000|85.34|135,982|17.84%|73.47-114.47|84.28-86.95|85.44|16891176|1.74|15.39|1.06B|1060000000|5.55|1.68|1.76%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Buy||Buy|Neutral||Buy|30|4|27|-0.0052|1.812|0.0195|0.7449|0.0292|32.2889|1.1722|2022-06-07|15/04/2022||1.95||264860000|2022-03-24|15/01/2022||1.44||294000000|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000|2021-09-02|15/07/2021|3.24|2.33|328670000|308190000|2021-06-09|15/04/2021|1.89|1.06|265760000|233070000|2021-03-25|15/01/2021|0.13|0.2065|221370000|217020000|2020-12-09|15/10/2020|-0.44|-1.1|175140000|164420000|2020-09-03|15/07/2020|-0.38|-0.61|191990000|170570000
2022-02-19 02:08:20|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|Food & Staples Retailing|United States|US7415111092|10400|PriceSmart Stock Price Today (PSMT) - Investing.com|2.18B|2180000000|71.38|114,470|-28.15%|66.77-104.9|70.63-72.33|70.96|30486769|0.84|21.77|3.72B|3720000000|3.26|0.86|1.20%|Apr 07, 2022|2022-04-07|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0148|0.0216|0.1116|0.0541|0.0699|28.4412|0.7803|2022-04-07|15/02/2022||0.9891||1020000000|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000|2021-10-21|15/08/2021|0.63|0.7327|909610000|879770000|2021-07-08|15/05/2021|0.73|0.6509|895260000|848370000|2021-04-08|15/02/2021|0.92|1.06|937570000|938350000|2021-01-07|15/11/2020|0.9|0.6815|838400000|838400000|2020-10-29|15/08/2020|0.65|0.6016|810580000|802500000|2020-07-09|15/05/2020|0.41|0.27|799930000|693450000
2022-02-19 02:08:26|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|Biotechnology|United States|US89422G1076|262|Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com|1.72B|1720000000|28.11|526,739|-5.35%|12.75-31.63|27.62-28.48|28.2|61226392|0.77|-|221.23M|221230000|-4.57|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|29|-0.017|0.0417|0.0127|-1.4658|0.1006|8.6648|9.1886|2022-05-05|15/03/2022||-0.77||52080000|2022-02-24|15/12/2021||-0.6929||55870000|2021-10-28|15/09/2021|-0.59|-0.5617|68220000|60930000|2021-07-29|15/06/2021|-0.64|-0.62|54620000|50330000|2021-05-06|15/03/2021|-0.96|-0.4717|47410000|50090000|2021-03-01|15/12/2020|-2.37|-0.4256|50980000|51660000|2020-11-05|15/09/2020|-0.44|-0.5157|51140000|47840000|2020-07-30|15/06/2020|-0.58|-0.51|48430000|47080000
2022-02-19 02:08:32|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|Specialty Retail|United States|US4016171054|11000|Guess? Stock Price Today (GES) - Investing.com|1.49B|1490000000|22.89|999,029|-7.7%|19.56-31.12|22.6-23.35|22.76|64974647|2.08|8.51|2.96B|2960000000|2.68|0.90|3.69%|Mar 23, 2022|2022-03-23|Buy||Buy|Buy||Buy|Buy||Buy|35|4|32|0.0265|0.3387|-0.0045|-1.7937|0.0518|1.4453|0.525|2022-05-25|15/04/2022||0.205||497440000|2022-03-23|15/01/2022||1.15||808170000|2021-11-23|15/10/2021|0.62|0.46|643070000|611300000|2021-08-25|15/07/2021|0.96|0.7|628620000|648600000|2021-05-27|15/04/2021|0.21|-0.195|520000000|497440000|2021-03-31|15/01/2021|1.18|0.5625|648460000|659930000|2020-12-02|15/10/2020|0.58|0.052|569280000|515580000|2020-09-02|15/07/2020|-0.01|-0.58|398540000|384820000
2022-02-19 02:08:42|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|BW|USD|Industrials|Electrical Equipment|United States|US05614L2097|2075|Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com|641.78M|641780000|7.440|510,389|12.73%|5.77-10.37|7.371-7.68|7.65|86260649|2.61|3,677.88|680.92M|680920000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|28|4|25|-0.045|-18.1713|-0.1143|0.6975|-0.0302|6.3776|3.1292|2022-05-10|15/03/2022||-0.035||181400000|2022-03-02|15/12/2021||0.1025||196620000|2021-11-10|15/09/2021|0.11|0.03|160000000|187080000|2021-08-12|15/06/2021|0.02|0.0067|202900000|173330000|2021-04-22|15/03/2021|-0.22|-0.3033|168200000|131500000|2021-02-09|15/12/2020|0.04|-0.16|149900000|132730000|2020-11-12|15/09/2020|0.69|-0.5128|132500000|127320000|2020-08-12|15/06/2020|-0.39|-0.61|135400000|111900000
2022-02-19 02:08:49|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|Real Estate Management & Development|United States|US5663241090|764|Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com|1.94B|1940000000|48.86|100,158|28.14%|32.67-52.25|47.23-49.79|47.37|39679881|0.89|13.39|1.05B|1050000000|2.59|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0153|0.3609|0.1267|0.1481|0.0672|18.2252|1.8047|2022-05-10|15/03/2022||0.47||202100000|2022-02-18|15/12/2021|1.53|0.96|495130000|257000000|2021-11-05|15/09/2021|0.84|0.47|332380000|244700000|2021-08-06|15/06/2021|0.78|0.395|284900000|216900000|2021-05-07|15/03/2021|0.37|0.19|183980000|162200000|2021-02-18|15/12/2020|0.59|0.155|250210000|162800000|2020-11-05|15/09/2020|0.15|0.06|158580000|133500000|2020-08-06|15/06/2020|0.00|-0.16|117400000|103800000
2022-02-19 02:08:52|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|Life Sciences Tools & Services|United States|US00091E1091|207|Absci Corp Stock Price Today (ABSI) - Investing.com|766.19M|766190000|8.27|1,294,123|-|5.63-31.53|7.79-8.64|8.66|92591472|-|-|6.06M|6060000|-0.99|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Sell|Neutral||Sell|7|4|4|-0.1928|6.7889|-0.4089|3.3341|0.1257|-18.3575|481.035|2022-06-01|15/03/2022||-0.17||2900000|2022-03-02|15/12/2021||-0.227||2430000|2021-11-09|15/09/2020|-0.14||916000||2021-11-09|15/09/2021|-0.33|-0.202|1540000|2010000|2021-09-07|15/06/2021|-2.39|-0.1714|728000|1750000|2021-07-23|15/03/2020|-0.15||572000||2021-06-02|15/03/2021|-0.1784||1100000||
2022-02-19 02:08:57|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|Capital Markets|United States|US8618961085|3150|INTL FCStone Stock Price Today (SNEX) - Investing.com|1.55B|1550000000|76.80|88,490|27.22%|52.31-77.25|75.75-77.25|76.07|20132391|1.12|11.20|47.63B|47630000000|6.79|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0076|0.2593|14.9647|0.092|2.0375|13.87|0.6428|2022-05-11|15/03/2022||1.71||314640000|2022-02-07|15/12/2021|2.04|1.23|450500000|291240000|2021-11-29|15/09/2021|0.36|1.44|390100000|280550000|2021-08-09|15/06/2021|1.67|1.67|431500000|280140000|2021-05-10|15/03/2021|2.73|1.9|334200000|277040000|2021-02-08|15/12/2020|0.98|1.39|256100000|242500000|2020-12-09|15/09/2020|1.45|1.45|244680000|333100000|2020-08-06|15/06/2020|1.87||322400000|
2022-02-19 02:09:01|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|Personal Products|United States|US6501941032|1109|Newage Inc Stock Price Today (NBEV) - Investing.com|107.17M|107170000|0.730|1,414,326|-76.14%|0.661-3.33|0.684-0.734|0.698|146812746|1.19|-|439.53M|439530000|-0.08|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0049|2.633|-0.0599|0.6228|0.2255|-12.7695|4.6505|2022-05-17|15/03/2022||-0.03||110780000|2022-04-04|15/12/2021||-0.0533||102890000|2021-11-09|15/09/2021|-0.02|-0.03|99550000|123800000|2021-08-09|15/06/2021|-0.04|-0.0167|124040000|127710000|2021-05-10|15/03/2021|-0.14|-0.015|125520000|119950000|2021-03-16|15/12/2020|-0.04|-0.0367|90400000|81020000|2020-11-09|15/09/2020|-0.14|-0.06|62720000|70730000|2020-08-10|15/06/2020|-0.1|-0.09|62640000|65860000
2022-02-19 02:09:06|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|AVD|USD|Materials|Chemicals|United States|US0303711081|771|American Vanguard Stock Price Today (AVD) - Investing.com|459.98M|459980000|14.87|150,022|-18.39%|14.16-22.49|14.65-15.01|14.92|30933517|0.88|20.95|538.82M|538820000|0.71|0.08|0.52%|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.027|0.3103|-0.0072|0.4955|0.0268|64.7016|1.3784|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.24||151150000|2021-11-08|15/09/2021|0.18|0.17|147300000|135000000|2021-08-09|15/06/2021|0.17|0.1|134610000|117500000|2021-05-06|15/03/2021|0.1|0.01|116160000|110050000|2021-03-11|15/12/2020|0.26|0.22|140750000|144550000|2020-11-09|15/09/2020|0.1|0.115|117440000|118200000|2020-08-06|15/06/2020|0.13|0.11|104560000|116630000
2022-02-19 02:09:09|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|Banks|United States|US59165J1051|211|MetroCity Bankshares Stock Price Today (MCBS) - Investing.com|644.27M|644270000|25.30|32,181|74.72%|14-29.82|24.9-25.55|25.01|25465236|0.45|10.42|77.2M|77200000|2.4|0.60|2.33%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|4|15|-0.0354|0.0798|0.0434|0.0117|0.0195|8.4447|3.366|2022-04-29|15/03/2022||0.66||36450000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000|2021-10-22|15/09/2021|0.66|0.6133|37720000|34770000|2021-07-23|15/06/2021|0.56|0.53|33420000|30270000|2021-04-23|15/03/2021|0.5|0.41|29720000|26370000|2021-01-22|15/12/2020|0.37|0.3367|24570000|23670000|2020-10-23|15/09/2020|0.36|0.3067|23900000|22100000|2020-07-24|15/06/2020|0.3|0.25|21340000|20170000
2022-02-19 02:09:14|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|Communications Equipment|United States|US45782B1044|1007|Novatel Stock Price Today (INSG) - Investing.com|486.74M|486740000|4.63|1,290,490|-72.01%|3.93-17.23|4.55-4.73|4.7|105126385|1.62|-|275.57M|275570000|-0.54|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0352|-1.0525|0.019|-0.0053|0.005|-17.7116|1.86|2022-05-11|15/03/2022||-0.0667||66540000|2022-03-01|15/12/2021||-0.06||71180000|2021-11-03|15/09/2021|-0.08|-0.0725|66220000|65520000|2021-08-04|15/06/2021|-0.08|-0.084|65690000|57820000|2021-05-05|15/03/2021|-0.08|-0.096|57600000|60090000|2021-03-01|15/12/2020|-0.07|0.002|86060000|83800000|2020-11-05|15/09/2020|0.01|-0.006|90240000|80520000|2020-08-05|15/06/2020|-0.01|-0.01|80690000|79770000
2022-02-19 02:09:18|02087|20704|/equities/marine-products-corp|R2000GROWTH|MPX|USD|Consumer Discretionary|Leisure Products|United States|US5684271084|823|Marine Products Stock Price Today (MPX) - Investing.com|411.3M|411300000|12.10|29,420|-30.78%|10.81-18.87|11.92-12.26|12.02|33992054|1.18|14.80|292.59M|292590000|-|0.48|3.76%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0143|0.0825|0.0449|0.146|0.0575|23.3727|1.6394|2022-04-27|15/03/2022||0.21||78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000|2021-10-27|15/09/2021|0.2|0.22|75840000|75200000|2021-07-28|15/06/2021|0.17|0.23|67260000|76500000|2021-04-28|15/03/2021|0.24|0.19|78380000|74300000|2021-01-27|15/12/2020|0.21|0.17|71110000|64500000|2020-10-28|15/09/2020|0.19|0.21|68780000|72600000|2020-07-29|15/06/2020|0.05|0.03|40820000|31730000
2022-02-19 02:09:24|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|Biotechnology|United States|US0465131078|578|Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com|1.16B|1160000000|13.12|805,703|-26.25%|11.51-20.04|11.5-13.15|13.68|88417386|1.82|-|12.79M|12790000|-3.62|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0017|0.0579|-0.5896|0.0503|0.2389|-6.2535|73.78|2022-05-05|15/03/2022||-0.9343||7460000|2022-03-03|15/12/2021||-0.6938||31380000|2021-11-04|15/09/2021|-0.9|-0.9021|5370000|4550000|2021-08-09|15/06/2021|-0.91|-0.8728|3870000|4950000|2021-05-04|15/03/2021|-0.86|-0.9013|3550000|2050000|2021-03-01|15/12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|15/09/2020|-0.92|-1.09|0.00|0.00|2020-08-05|15/06/2020|-1.14|-1.2|0.00|1400000
2022-02-19 02:09:28|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|CSPR|USD|Consumer Discretionary|Household Durables|United States|US1476261052|538|Casper Sleep Inc Stock Price Today (CSPR) - Investing.com|282.2M|282200000|6.780|2,092,762|-32.54%|3.18-11.99|6.605-6.79|6.3|41622640|-|-|586.27M|586270000|-2.32|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|4|12|-0.2512|0.2587|0.0043|0.0607|0.0038|-3.2192|0.7233|2022-05-17|15/03/2022||-0.455||142150000|2022-03-24|15/12/2021||-0.355||168850000|2021-11-15|15/09/2021|-0.552|-0.4309|156530000|156150000|2021-08-10|15/06/2021|-0.39|-0.3301|151760000|151190000|2021-05-13|15/03/2021|-0.52|-0.5262|127680000|125020000|2021-02-24|15/12/2020|-0.3171|-0.3859|150300000|137870000|2020-11-16|15/09/2020|-0.4|-0.3624|123460000|145920000|2020-08-11|15/06/2020|-0.61|-0.76|110200000|104750000
2022-02-19 02:09:31|02090|1172579|/equities/neuropace|R2000GROWTH|NPCE|USD|Healthcare|Health Care Equipment & Supplies|United States|US6412881053|165|Neuropace Inc Stock Price Today (NPCE) - Investing.com|182.36M|182360000|7.50|64,078|-|6.75-27.38|7.39-7.89|7.68|24314002|-|-|23.85M|23850000|-|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|3|-0.0971|50.5936|0.0285|63.4175|-0.0037|-7.0533|9.9933|2022-06-01|15/03/2022||-0.33||10650000|2022-03-10|15/12/2021||-0.334||11010000|2021-11-10|15/09/2021|-0.34|-0.304|10340000|10800000|2021-08-12|15/06/2021|-0.48|-0.3357|12630000|11170000|2021-06-02|15/03/2021|-32.73|-0.215|11110000|11140000|2021-03-03|15/12/2020|-0.17||10750000|||
2022-02-19 02:09:38|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|Banks|United States|US95123P1066|169|West Bancorporation Stock Price Today (WTBA) - Investing.com|489.53M|489530000|29.57|24,993|33.62%|22.06-34.5|29.24-30.03|29.43|16554846|0.97|9.94|59.89M|59890000|2.96|1.00|3.35%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0034|0.0574|0.0456|0.0331|0.018|12.7158|4.7191|2022-04-28|15/03/2022||0.7||26400000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000|2021-10-28|15/09/2021|0.76|0.71|26890000|25800000|2021-07-29|15/06/2021|0.79|0.62|25370000|24000000|2021-04-29|15/03/2021|0.7|0.63|25590000|24700000|2021-01-28|15/12/2020|0.52|0.43|24590000|23200000|2020-10-29|15/09/2020|0.49|0.48|24340000|23200000|2020-07-23|15/06/2020|0.48|0.42|22520000|21800000
2022-02-19 02:09:41|02092|1172382|/equities/karat-packaging|R2000GROWTH|KRT|USD|Industrials|Trading Companies & Distributors|United States|US48563L1017|633|Karat Packaging Inc Stock Price Today (KRT) - Investing.com|334.21M|334210000|16.88|18,347|-|15.56-25.91|16.54-17.68|16.66|19799424|-|19.45|343.29M|343290000|0.86|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|11|4|8|-0.6332|0.0164|0.0133|-0.6652|0.1979|16.93|1.225|2022-05-27|15/03/2022||0.275||98000000|2022-03-02|15/12/2021||0.2867||95630000|2021-11-11|15/09/2021|0.19|0.33|102710000|102090000|2021-08-12|15/06/2021|0.5|0.3333|94530000|91330000|2021-05-27|15/03/2021|0.12|0.1233|75700000|75790000|2021-03-03|15/12/2020|0.14||70290000||2021-02-18|15/09/2019|0.01||60190000||2021-02-18|15/09/2020|0.27||76320000|
2022-02-19 02:09:46|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2620771004|3072|Drive Shack Inc Stock Price Today (DS) - Investing.com|116.04M|116040000|1.260|1,519,911|-50.2%|1.17-4.01|1.25-1.326|1.32|92093425|1.3|-|271.63M|271630000|-0.17|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0643|-0.1214|0.0589|-0.6193|0.0357|-14.33|1.1975|2022-05-13|15/03/2022||-0.145||67400000|2022-03-11|15/12/2021||-0.115||69430000|2021-11-08|15/09/2021|-0.11|-0.1|76370000|74110000|2021-08-09|15/06/2021|-0.04|-0.135|73880000|67930000|2021-05-07|15/03/2021|-0.15|-0.1433|61090000|61970000|2021-03-12|15/12/2020|0.13|-0.17|60290000|60340000|2020-11-04|15/09/2020|-0.16|-0.2267|66470000|59820000|2020-08-05|15/06/2020|-0.61|-0.23|32100000|39530000
2022-02-19 02:09:50|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|Software|United States|US28225C8064|567|eGain Stock Price Today (EGAN) - Investing.com|376.98M|376980000|11.97|155,092|-0.42%|8.5-13.7|11.85-12.21|12.15|31493654|0.41|131.62|84.53M|84530000|0.09|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0216|0.2643|0.0087|-0.3513|0.0234|17.1867|3.2222|2022-05-11|15/03/2022||-0.0333||22620000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000|2021-11-09|15/09/2021|0.08|0.035|21500000|21100000|2021-09-01|15/06/2021|0.08|0.0325|20250000|19890000|2021-05-11|15/03/2021|0.05|0.00|19740000|18610000|2021-02-10|15/12/2020|0.06|0.01|19230000|18470000|2020-11-10|15/09/2020|0.08|0.0629|19060000|19000000|2020-09-02|15/06/2020|0.08|0.05|19030000|18650000
2022-02-19 02:09:55|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|AKYA|USD|Healthcare|Life Sciences Tools & Services|United States|US00974H1041|169|Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com|427.89M|427890000|11.50|170,940|-|9.58-28.96|11.01-12.15|11.81|37207823|-|-|51.67M|51670000|-1.11|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Neutral||Sell|Sell||Sell|8|4|5|-0.0026|6.7597|0.0281|3.0921|-0.0016|-15.64|13.692|2022-05-17|15/03/2022||-0.3067||15400000|2022-03-02|15/12/2021||-0.3067||15670000|2021-11-09|15/09/2020|-0.16||9950000||2021-11-08|15/09/2021|-0.3126|-0.2601|13480000|13060000|2021-08-11|15/06/2020|-0.17||8560000||2021-08-10|15/06/2021|-0.218|-0.2312|13070000|12590000|2021-05-18|15/03/2021|-3.54|-0.1675|12200000|12030000|2021-03-03|15/12/2020|-0.205||12800000|
2022-02-19 02:09:59|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|Biotechnology|United States|US87410C1045|107|Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com|335.39M|335390000|8.11|104,834|-|8.04-19.82|8.04-8.87|8.86|41354643|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|3|-0.0452|0.3908|-1|0.4298|-1|-18.5867|0|2022-06-01|15/03/2022||-0.47||0.00|2022-03-02|15/12/2021||-0.3767||0.00|2021-11-12|15/09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|15/06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|15/03/2020|-0.12||10000||2021-06-02|15/03/2021|-1.3|-0.7733|0.00|0.00||
2022-02-19 02:10:02|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|Health Care Providers & Services|United States|US78472F1012|226|Soc Telemed Inc Stock Price Today (TLMD) - Investing.com|294.66M|294660000|2.910|1,190,409|-67.67%|0.551-9.34|2.89-2.93|2.9|101259012|-|-|124.45M|124450000|-2.51|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|6|-0.0066|3.647|0.0253|2.3058|0.0216|-7.538|10.6283|2022-05-12|15/03/2022||-0.1289||27150000|2022-03-29|15/12/2021||-0.1461||26140000|2021-11-12|15/09/2021|-0.11|-0.17|26680000|25210000|2021-08-12|15/06/2021|-0.16|-0.13|24960000|25170000|2021-05-13|15/03/2021|-0.1681|-0.1544|14810000|14810000|2021-03-30|15/12/2020|-1.87|-0.0967|14500000|13890000|2020-12-02|15/09/2020|-0.1395|-0.15|15130000|14650000|2020-09-02|15/06/2020|-0.1||12900000|
2022-02-19 02:10:05|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|Life Sciences Tools & Services|United States|US02080L1026|185|Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com|423.26M|423260000|15.11|63,664|-|13.78-30.89|14.56-15.46|15.17|28011917|-|-|36.94M|36940000|-0.22|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Neutral|Sell||Neutral|7|4|4|-0.4991|1.151|0.1139|-26.8846|0.0416|-30.615|24.895|2022-06-01|15/03/2022||-0.1742||9390000|2022-03-02|15/12/2021||-0.1714||8430000|2021-11-10|15/09/2021|-0.12|-0.1267|9390000|8050000|2021-08-11|15/06/2021|-0.52|-0.155|8310000|7830000|2021-06-25|15/03/2020|0.01||6110000||2021-06-25|15/06/2020|||6040000||2021-06-02|15/03/2021|-0.03||9090000||
2022-02-19 02:10:09|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|Biotechnology|United States|US0080641071|8|Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com|210.91M|210910000|8.64|58,294|-|7.74-29.43|8.33-9.03|9.05|24410393|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.5828|75.4413|-1|2.3851|0|-4.2725|0|2022-06-01|15/03/2022||-0.185||0.00|2022-03-02|15/12/2021||-0.3233||0.00|2021-11-15|15/09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|15/06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|15/03/2020|-1.91||||2021-06-02|15/03/2021|-11.53||0.00||2021-05-06|15/12/2020|-12.77||||
2022-02-19 02:10:12|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|Household Durables|United States|US83303Y1055|1255|Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com|1.52B|1520000000|20.04|132,946|-|13.14-24.5|19.8-20.38|20.11|75889278|-|-|960.64M|960640000|-0.46|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|4|6|0.0865|0.1965|0.0168|-2.4427|0.3942|19.745|1.4917|2022-06-01|15/03/2022||0.1216||247290000|2022-03-02|15/12/2021||0.1727||262520000|2021-11-05|15/09/2020|0.02||226300000||2021-11-04|15/09/2021|0.2436|0.1753|260750000|253290000|2021-08-27|15/06/2020|-0.04||189100000||2021-08-26|15/06/2021|0.185|0.1844|253300000|252260000|2021-07-29|15/03/2020|-0.25||172600000||2021-07-29|15/12/2020|-0.33||814100000|
2022-02-19 02:10:14|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|Life Sciences Tools & Services|United Kingdom|US57777K1060|65|MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com|692.23M|692230000|6.84|789,763|-27.01%|5.55-17.44|6.53-6.9|6.79|101202705|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Buy||Sell|Neutral||Sell|5|4|2|0.058|-0.3688|0.3105|-0.4222|0.26|-92.215|43.505|2022-05-10|15/03/2022||-0.0725||9050000|2022-04-27|15/12/2021||-0.058||9290000|2021-11-10|15/09/2021|-0.03|-0.0575|10140000|7280000|2021-09-13|15/06/2021|-0.05|-0.0675|7110000|5790000|2021-07-12|15/03/2021|-0.09||6500000||||
2022-02-19 02:10:18|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|IT Services|United States|US14808P1093|982|Cass Stock Price Today (CASS) - Investing.com|585.2M|585200000|41.77|54,594|-1.93%|38.1-48.55|41.56-42.21|41.89|14010148|0.71|20.97|154.93M|154930000|2|1.12|2.68%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|28|4|26|0.0003|0|0|0.0136|0.0125|23.0653|4.6838|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.55||40690000||2021-10-21|15/09/2021|0.48||39010000||2021-07-22|15/06/2021|0.48||37800000||2021-04-29|15/03/2021|0.49||36520000||2021-01-28|15/12/2020|0.44||37130000||2020-10-22|15/09/2020|0.4||35750000||2020-07-23|15/06/2020|0.37||33900000|
2022-02-19 02:10:22|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|Biotechnology|United States|US23284P1030|22|Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com|208.51M|208510000|5.94|98,946|-|5.13-23.1|5.65-6.43|6.56|35103094|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|7|4|4|0.0261|2.5531|-1|6.3414|0|-11.8|0|2022-06-01|15/03/2022||-0.44||0.00|2022-03-02|15/12/2021||-0.395||0.00|2021-11-12|15/09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|15/06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|15/03/2020|-0.17||||2021-06-21|15/12/2020|-0.6||||2021-06-02|15/03/2021|-0.9966||0.00||
2022-02-19 02:10:26|02104|1172511|/equities/biomea-fusion|R2000GROWTH|BMEA|USD|Healthcare|Biotechnology|United States|US09077A1060|47|Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com|180.95M|180950000|6.23|174,868|-|5.9-22.22|6.01-6.51|6.6|29044784|-|-|-|-|-1.38|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.0313|0.1645|-1|0.5382|0|-24.1175|0|2022-06-01|15/03/2022||-0.51||0.00|2022-03-02|15/12/2021||-0.4466||0.00|2021-11-03|15/09/2020|-0.04||||2021-11-03|15/09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|15/06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|15/03/2021|-0.49|-0.49|0.00|0.00|2021-04-15|15/12/2020|-0.12||||
2022-02-19 02:10:31|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US18885T3068|156|Clipper Realty Inc Stock Price Today (CLPR) - Investing.com|405.16M|405160000|9.560|65,300|27.13%|7.15-10.41|9.44-9.61|9.65|42380624|0.99|-|123.57M|123570000|-0.42|0.38|4.17%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0016|0.3729|-0.004|0.3507|0.0501|-72.1878|3.7345|2022-05-12|15/03/2022||-0.09||31720000|2022-03-10|15/12/2021||-0.07||31520000|2021-11-09|15/09/2021|-0.09|-0.08|30630000|30970000|2021-08-09|15/06/2021|-0.0933|-0.05|30670000|31160000|2021-05-10|15/03/2021|-0.11|-0.045|30650000|31000000|2021-03-16|15/12/2020|-0.1|0.01|30340000|30800000|2020-11-09|15/09/2020|-0.1|-0.13|29610000|30690000|2020-08-10|15/06/2020|-0.04|-0.01|30730000|30610000
2022-02-19 02:10:34|02106|1167060|/equities/biodesix-inc|R2000GROWTH|BDSX|USD|Healthcare|Health Care Providers & Services|United States|US09075X1081|200|Biodesix Inc Stock Price Today (BDSX) - Investing.com|97.59M|97590000|3.17|170,427|-86.48%|2.99-25.49|3-3.37|3.3|30784278|-|-|74.31M|74310000|-1.25|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.3464|-0.0667|-0.0609|10.2536|0.7163|-8.3357|6.8957|2022-05-10|15/03/2022||-0.4725||7580000|2022-03-15|15/12/2021|-0.41|-0.5023||7230000|2021-11-15|15/09/2021|-0.41|-0.4775|6530000|6150000|2021-08-10|15/06/2021|-0.41|-0.2867|11890000|20580000|2021-05-11|15/03/2021|-0.26|-0.175|26700000|27780000|2021-03-16|15/12/2020|-0.25|-0.25|27000000|27020000|2020-12-10|15/09/2020|-0.3|-31.93|9190000|8390000|2020-10-02|15/06/2019|-9.65||12340000|
2022-02-19 02:10:37|02107|1169480|/equities/angion-biomedica|R2000GROWTH|ANGN|USD|Healthcare|Pharmaceuticals|United States|US03476J1079|72|Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com|64.71M|64710000|2.16|185,607|-90.89%|2.05-26.1|2.1-2.22|2.12|29956483|-|-|2.83M|2830000|-4.62|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|7|-0.3371|0.009|-0.1742|0.2039|0.421|-2.2829|150.5171|2022-05-16|15/03/2022||-0.37||8100000|2022-03-29|15/12/2021||-0.6175||1740000|2021-11-12|15/09/2021|-0.53|-0.725|1460000|1060000|2021-08-12|15/06/2020|-1.4||729000||2021-08-12|15/06/2021|-0.58|-0.6875|540000|787500|2021-05-17|15/03/2021|-1.56|-1.56|400000|380670|2021-03-30|15/12/2020|-1.9|-1.3|479500|2530000|2021-01-15|15/09/2019|-2.47||791000|
2022-02-19 02:10:40|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|IBEX|USD|Information Technology|IT Services|United States|BMG4690M1010|24243|IBEX Ltd Stock Price Today (IBEX) - Investing.com|287.65M|287650000|16.26|32,715|-25.75%|10.77-25.5|16.06-17.57|16.57|17690813|-|35.26|443.46M|443460000|0.47|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|2|11|-0.3098|0.1787|0.0202|1.6619|0.3211|101.0973|1.2455|2022-05-17|15/03/2022||0.3925||121520000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000|2021-11-22|15/09/2021|0.05|0.2721|108570000|112720000|2021-09-14|15/06/2021|0.31|0.1607|108880000|111320000|2021-05-18|15/03/2021|0.32|0.225|108830000|110520000|2021-02-18|15/12/2020|0.33|0.2853|117180000|115230000|2020-11-16|15/09/2020|0.31|0.1633|108770000|101000000|2020-09-24|15/06/2020|0.14|0.16|100880000|96800000
2022-02-19 02:10:46|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|Health Care Providers & Services|United States|US2274831047|1450|Cross Country Stock Price Today (CCRN) - Investing.com|809.1M|809100000|21.29|449,323|130.16%|9.5-30.4|20.5-22.07|19.95|38003670|1.12|12.57|1.25B|1250000000|1.59|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0024|0.0138|0.0584|-0.3097|0.0613|39.3113|0.5059|2022-05-04|15/03/2022||0.5564||464320000|2022-02-23|15/12/2021||1.19||603750000|2021-11-03|15/09/2021|0.61|0.34|374910000|320480000|2021-08-04|15/06/2021|0.47|0.365|331830000|306640000|2021-05-05|15/03/2021|0.58|0.3415|329240000|289200000|2021-02-24|15/12/2020|0.19|0.0863|215610000|196360000|2020-11-04|15/09/2020|0.12|-0.03|193970000|174570000|2020-08-05|15/06/2020|0.16|-0.03|216780000|198940000
2022-02-19 02:10:51|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|Entertainment|Germany|CA45245E1097|622|Imax Corp NYSE Stock Price Today (IMAX) - Investing.com|1.2B|1200000000|20.29|547,052|1.55%|13.6-25.05|20.21-20.84|20.31|59081999|1.48|-|202.29M|202290000|-0.91|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|27|-0.0033|0.4812|0.047|0.1287|0.1278|27.9185|5.2311|2022-05-04|15/03/2022||0.0065||61220000|2022-02-23|15/12/2021||0.0687||83320000|2021-10-28|15/09/2021|-0.08|-0.1363|56600000|56430000|2021-07-27|15/06/2021|-0.12|-0.2709|50960000|42820000|2021-04-29|15/03/2021|-0.25|-0.2577|38750000|39050000|2021-03-04|15/12/2020|-0.21|-0.1975|55990000|46840000|2020-10-29|15/09/2020|-0.75|-0.3029|37260000|29680000|2020-07-28|15/06/2020|-0.44|-0.52|8860000|11140000
2022-02-19 02:10:55|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|Media|United States|US18453H1068|4800|Clear Channel Outdoor Stock Price Today (CCO) - Investing.com|1.77B|1770000000|3.750|1,991,180|84.73%|1.64-3.75|3.56-3.75|3.63|470703669|2.35|-|2.04B|2040000000|-1.14|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0106|-1.0149|0.0089|-0.9737|0.0161|-7.4716|0.6797|2022-05-10|15/03/2022||-0.187||503280000|2022-02-24|15/12/2021||0.0437||740220000|2021-11-09|15/09/2021|-0.087|-0.0825|596420000|594990000|2021-07-29|15/06/2021|-0.2657|-0.219|531080000|497510000|2021-05-10|15/03/2021|-0.7134|-0.3506|370910000|373270000|2021-02-25|15/12/2020|-0.069|-0.1795|541390000|492120000|2020-11-09|15/09/2020|-0.2924|-0.295|447510000|410090000|2020-08-07|15/06/2020|-0.2954|-0.37|314910000|339740000
2022-02-19 02:10:59|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|Biotechnology|United States|US19240Q2012|15|Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com|241.5M|241500000|6.060|176,124|-34.34%|5.83-11.06|5.89-6.17|6.24|39851022|2.91|-|-|-|-7.29|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1491|2.9519|-0.0607|0.6403|0.7866|-4.2011|73.8367|2022-05-16|15/03/2022||-0.3875||0.00|2022-03-31|15/12/2021||-0.46||0.00|2021-11-11|15/09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|15/06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|15/03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|15/12/2020|-6.06|-0.51|0.00|50000|2020-11-09|15/09/2020|-5.07|-0.56|312000|0.00|2020-08-12|15/06/2020|-0.96|-0.21|528000|1500000
2022-02-19 02:11:04|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|Health Care Equipment & Supplies|United States|US5895841014|716|Meridian Stock Price Today (VIVO) - Investing.com|1.08B|1080000000|24.74|599,277|-7.69%|17.05-29.74|24.59-25.87|25.2|43541412|0.38|18.53|313.31M|313310000|1.36|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0018|0.1874|0.0183|0.1204|0.0289|20.8|3.4882|2022-04-28|15/03/2022||0.275||76250000|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000|2021-11-12|15/09/2021|0.23|0.205|76200000|68400000|2021-08-06|15/06/2021|0.22|0.365|63510000|77230000|2021-05-07|15/03/2021|0.56|0.4525|85260000|84480000|2021-02-05|15/12/2020|0.65|0.38|92920000|83890000|2020-11-13|15/09/2020|0.19|0.1675|64150000|60380000|2020-08-07|15/06/2020|0.55|0.23|84800000|66040000
2022-02-19 02:11:07|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98422X1019|420|Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com|933.04M|933040000|19.91|157,484|-|9.87-24.73|18.74-20.01|19.49|46863026|-|-|241.37M|241370000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|4|-0.2071|1.1908|0.1398|2.1337|0.1806|-32.1425|5.2725|2022-05-12|15/03/2022||0.0938||42910000|2022-02-24|15/12/2021||-0.204||42440000|2021-11-11|15/09/2021|-0.38|-0.128|40870000|33960000|2021-08-25|15/06/2020|-0.1||21460000||2021-08-24|15/06/2021|-0.33|-0.2336|35780000|33250000|2021-06-25|15/03/2020|-0.04||31790000||2021-06-02|15/03/2021|-0.22||29100000||
2022-02-19 02:11:13|02115|41313|/equities/marron-bio|R2000GROWTH|MBII|USD|Materials|Chemicals|United States|US57165B1061|145|Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com|114.85M|114850000|0.6483|431,105|-75.07%|0.5492-2.73|0.64-0.6997|0.6678|177152701|0.34|-|41.22M|41220000|-0.09|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|-0.008|0.1731|-0.1278|0.0184|0.1007|-5.9564|20.9286|2022-05-12|15/03/2022||-0.015||12350000|2022-03-30|15/12/2021||-0.03||10180000|2021-11-10|15/09/2021|-0.03|-0.0267|9860000|10630000|2021-08-16|15/06/2021|-0.02|-0.01|12600000|15410000|2021-05-13|15/03/2021|-0.02|-0.026|11040000|11220000|2021-03-23|15/12/2020|-0.03|-0.05|7700000|8950000|2020-11-09|15/09/2020|-0.04|-0.0283|8830000|10210000|2020-08-10|15/06/2020|-0.02|-0.06|12180000|10190000
2022-02-19 02:11:18|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|Pharmaceuticals|United States|US45781M1018|5|Theravance Stock Price Today (INVA) - Investing.com|1.39B|1390000000|19.99|808,653|70.42%|10.92-20.48|19.51-20.33|19.94|69492201|0.45|7.22|391.87M|391870000|2.76|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0175|-2.3434|-0.0515|0.1823|0.3956|6.6679|22.7073|2022-04-28|15/03/2022||-0.01||90500000|2022-02-09|15/12/2021|0.14|0.41|107680000||2021-10-27|15/09/2021|0.9|0.43|97860000||2021-07-28|15/06/2021|0.9|0.29|100810000||2021-04-28|15/03/2021|0.84|-0.01|85520000||2021-02-03|15/12/2020|0.48|0.4|90480000|75300000|2020-10-28|15/09/2020|0.26|0.42|88690000|71100000|2020-07-29|15/06/2020|0.69|0.32|68950000|68300000
2022-02-19 02:11:22|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|Communications Equipment|United States|US2682111099|830|Zhone Stock Price Today (DZSI) - Investing.com|423.74M|423740000|15.40|101,174|-10.15%|10.77-23.48|15.4-15.92|15.79|27515438|1.24|-|350.2M|350200000|-1.34|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0041|-0.0378|0.0964|0.7153|0.0974|-16.7034|1.1759|2022-05-12|15/03/2022||0.0416||81590000|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000|2021-11-01|15/09/2021|0.16|0.03|88400000|87280000|2021-08-02|15/06/2021|-0.03|-0.0305|82700000|78590000|2021-05-03|15/03/2021|0.1|-0.215|81030000|71770000|2021-02-22|15/12/2020|-0.06|0.0467|88680000|85220000|2020-10-29|15/09/2020|0.2|0.0333|93950000|77410000|2020-08-05|15/06/2020|0.09|-0.14|70530000|62320000
2022-02-19 02:11:28|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|Life Sciences Tools & Services|United States|US82933R1005|200|Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com|516.66M|516660000|7.17|358,251|-|5.93-33.37|6.92-7.42|7.41|72058523|-|-|-|-|-1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|0.0208|2.3328|-1|1.1611|0|-40.0633|0|2022-06-01|15/03/2022||-0.3||0.00|2022-03-02|15/12/2021||-0.3062||0.00|2021-11-09|15/09/2020|-0.11||||2021-11-09|15/09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|15/06/2020|-0.1||||2021-08-03|15/06/2021|-1.18|-0.2099|0.00|0.00|2021-06-02|15/03/2021|-0.15||0.00||2021-05-28|15/03/2020|-0.08|||
2022-02-19 02:11:30|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|Biotechnology|United States|US00509G2093|7|Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com|239.18M|239180000|5.91|207,245|-|4.6-26.98|5.55-6.04|5.75|40470323|-|-|330K|330000|-2.41|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|4|6|-0.0502|427.8264|-1|472.611|-0.9477|-46.0317|301.4367|2022-06-01|15/03/2022||-0.17||0.00|2022-03-02|15/12/2021||-0.1585||0.00|2021-11-15|15/09/2020|-0.06||730000||2021-11-15|15/09/2021|-0.1|-0.1702|0.00|0.00|2021-08-16|15/06/2020|-0.05||151000||2021-08-16|15/06/2021|-141.93|-0.1656|0.00|0.00|2021-07-02|15/03/2020|-0.05||226000||2021-07-02|15/12/2020|-0.19||1440000|
2022-02-19 02:11:35|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|Real Estate Management & Development|United States|US3462321015|250|Forestar Stock Price Today (FOR) - Investing.com|924.47M|924470000|18.61|84,902|-14.32%|17.84-26.55|18.54-19.03|18.91|49675768|1.91|7.26|1.43B|1430000000|2.61|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|33|0.0181|1.503|0.2577|0.7786|0.1644|4.7339|3.7988|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000|2021-07-20|15/06/2021|0.32|0.4525|312900000|308680000|2021-04-20|15/03/2021|0.59|0.4153|287100000|285240000|2021-01-21|15/12/2020|0.46|0.3663|307100000|261490000|2020-11-05|15/09/2020|0.5|0.2277|347600000|202100000|2020-07-23|15/06/2020|0.1622|-0.01|177900000|66700000|2020-04-23|15/03/2020|0.2|0.16|159100000|159100000
2022-02-19 02:11:38|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|Health Care Equipment & Supplies|United States|US78349D1072|171|Rxsight Inc Stock Price Today (RXST) - Investing.com|372.56M|372560000|13.62|91,521|-|8.8-19.67|13.18-13.97|13.63|27353915|-|-|28.85M|28850000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|4|4|-0.5311|1.9586|0.0526|-1.534|0.8231|4.9525|19.74|2022-06-01|15/03/2022||-0.5882||6880000|2022-03-02|15/12/2021||-0.6707||7390000|2021-11-10|15/09/2021|-0.65|-0.6097|5790000|5220000|2021-09-09|15/06/2021|-3.24|-0.6679|4900000|4920000|2021-07-09|15/03/2020|-0.79||2890000||2021-07-09|15/12/2020|0.13||14680000||2021-06-02|15/03/2021|-0.36||3480000||
2022-02-19 02:11:43|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|Specialty Retail|United States|US82452T1079|874|Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com|145.54M|145540000|1.790|3,863,697|-82.64%|1.77-10.54|1.77-1.93|1.88|81307550|-|-|514.06M|514060000|-1.49|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0528|0.1854|0.0879|-0.5446|0.1757|26.5111|2.82|2022-05-11|15/03/2022||-0.525||195880000|2022-03-07|15/12/2021||-0.6107||185920000|2021-11-11|15/09/2021|-0.48|-0.5003|179800000|165660000|2021-08-10|15/06/2021|-0.41|-0.431|154850000|129410000|2021-05-12|15/03/2021|-0.55|-0.4371|106000000|94340000|2021-03-08|15/12/2020|-0.07|-0.4271|73410000|72970000|2020-11-12|15/09/2020|-0.64|-0.2467|59910000|58270000|2020-09-02|15/06/2020|-0.34||32400000|
2022-02-19 02:11:46|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|Life Sciences Tools & Services|United States|US75340L1044|134|Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com|296.91M|296910000|7.18|168,853|-|6.25-27.04|6.85-7.24|7.04|41352523|-|-|23.27M|23270000|-1.9|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.3925|9.0951|0.042|13.1598|0.5489|-11.2267|43.7583|2022-05-11|15/03/2022||-0.33||7200000|2022-02-24|15/12/2021||-0.325||6770000|2021-11-15|15/09/2020|-0.26||5250000||2021-11-11|15/09/2021|-0.71|-0.3875|6900000|6570000|2021-08-27|15/06/2020|-0.27||2590000||2021-08-26|15/06/2021|-20.01|-1.09|6130000|5930000|2021-07-12|15/03/2020|-0.25||3000000||2021-07-12|15/12/2020|-1.17||16080000|
2022-02-19 02:11:50|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|BWB|USD|Financial|Thrifts & Mortgage Finance|United States|US1086211034|219|Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com|486.28M|486280000|17.24|37,218|18.57%|14.22-20.05|17.2-17.58|17.34|28206566|0.73|11.32|69.99M|69990000|1.53|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0937|0.0363|0.0197|0.1831|0.1193|12.587|4.269|2022-04-28|15/03/2022||0.39||30850000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000|2021-10-28|15/09/2021|0.41|0.37|30040000|28080000|2021-07-29|15/06/2021|0.38|0.3656|27190000|27200000|2021-04-29|15/03/2021|0.37|0.33|26400000|25750000|2021-01-28|15/12/2020|0.17|0.2433|25800000|22800000|2020-10-29|15/09/2020|0.25|0.24|22730000|21750000|2020-07-30|15/06/2020|0.26|0.23|21960000|22100000
2022-02-19 02:11:54|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3205511047|309|1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com|386.22M|386220000|10.20|283,547|-|8.78-35.46|10.05-10.97|11.03|37865143|-|-|75.81M|75810000|-|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|3|-0.4218|0.7669|0.0541|0.4546|0.0393|-18.42|8.5133|2022-06-01|15/03/2022||-0.1533||27670000|2022-03-01|15/12/2021||-0.1667||26960000|2021-11-10|15/09/2021|-0.17|-0.15|25580000|23850000|2021-08-11|15/06/2021|-0.44|-0.1833|24700000|23850000|2021-06-08|15/03/2020|-0.27||17890000||2021-06-02|15/03/2021|-0.115||25500000|||
2022-02-19 02:11:57|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|Household Durables|United States|US94770D1028|2156|Weber Inc Stock Price Today (WEBR) - Investing.com|2.96B|2960000000|10.38|494,074|-|8.56-20.43|9.91-10.42|10.27|287207998|-|-|2.27B|2270000000|-|0.16|1.54%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|6|4|4|0.0495|0.8624|-0.0187|0.3727|-0.2319|8.9175|2.2875|2022-06-01|15/03/2022||0.3249||707240000|2022-02-14|15/12/2021|-0.19|-0.0513|283140000|312880000|2021-12-08|15/09/2021|-0.13|-0.1783|350230000|336960000|2021-09-15|15/06/2021|0.3284|0.2845|668870000|669170000|2021-08-06|15/03/2020|0.08||596400000||2021-08-06|15/03/2021|0.25||963300000|||
2022-02-19 02:11:59|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|Beverages|United States|US98955K1043|98|Zevia Pbc Stock Price Today (ZVIA) - Investing.com|613.41M|613410000|9.50|190,501|-|6.43-17.5|9.4-9.87|9.89|64569615|-|-|162.52M|162520000|-0.89|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|4|4|-0.0666|-20.4113|-0.0233|-1.4625|0.071|35.3|6.19|2022-06-01|15/03/2022||-0.0733||38680000|2022-02-24|15/12/2021||-0.3986||36330000|2021-11-12|15/09/2021|-0.75|0.0186|39000000|40880000|2021-08-12|15/06/2021|-0.3|-0.2|34380000|34400000|2021-07-23|15/06/2020|0.05||27680000||2021-07-23|15/09/2020|0.04||32040000||2021-06-02|15/03/2021|0.1||30700000||
2022-02-19 02:12:03|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NEX|USD|Energy|Energy Equipment & Services|United States|US65290C1053|1969|Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com|1.74B|1740000000|7.190|2,827,208|89.71%|3.06-7.79|7.015-7.365|7.26|241968848|2.48|-|1.13B|1130000000|-0.88|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0104|0.2585|0.021|-1.0899|0.1119|-13.7465|1.568|2022-05-10|15/03/2022||0.019||537470000|2022-02-21|15/12/2021|-0.03|-0.017|505000000|501540000|2021-11-08|15/09/2021|-0.11|-0.0988|393160000|404100000|2021-08-04|15/06/2021|-0.19|-0.162|292150000|290810000|2021-05-04|15/03/2021|-0.23|-0.3034|228400000|233430000|2021-02-15|15/12/2020|-0.3|-0.3367|215050000|192650000|2020-11-03|15/09/2020|-0.38|-0.364|163680000|169340000|2020-08-03|15/06/2020|-0.37|-0.48|196230000|190010000
2022-02-19 02:12:10|02129|1081650|/equities/command-center|R2000GROWTH|HQI|USD|Industrials|Professional Services|United States|US4335351015|40|Hirequest Inc Stock Price Today (HQI) - Investing.com|262.39M|262390000|19.15|15,600|32.53%|13.5-25.69|19.15-19.95|20.08|13702004|0.81|25.13|19.4M|19400000|0.8|0.24|1.08%|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|0.0203|0.8617|0.0081|-0.8586|0.0258|14.3717|5.5656|2022-04-04|15/12/2021||0.17||6580000|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000|2021-08-09|15/06/2021|0.2|0.12|5710000|5100000|2021-05-17|15/03/2021|0.27|0.11|3400000|4120000|2021-03-25|15/12/2020|0.1|0.08|3410000|3550000|2020-11-12|15/09/2020|0.15|0.06|3380000|3380000|2020-09-02|15/06/2020|0.09||2900000||2020-05-11|15/03/2020|0.06||4120000|
2022-02-19 02:12:15|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|Leisure Products|United States|US63910B1026|411|Nautilus Stock Price Today (NLS) - Investing.com|159.68M|159680000|5.11|829,800|-82.52%|4.52-30.87|4.98-5.18|5.09|31248298|1.67|6.45|675.88M|675880000|0.79|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0348|0.3524|0.1206|-0.1348|0.1249|22.5136|1.0436|2022-05-09|15/03/2022||-0.58||120850000|2022-02-09|15/12/2021|-0.43|-0.5175|147260000|147550000|2021-11-09|15/09/2021|0.03|0.082|137960000|150710000|2021-08-09|15/06/2021|0.43|0.304|184600000|169050000|2021-05-10|15/03/2021|0.94|0.506|206080000|152440000|2021-02-22|15/12/2020|0.97|0.805|189260000|191890000|2020-11-09|15/09/2020|0.87|0.32|155390000|116240000|2020-08-10|15/06/2020|0.56|-0.1|114190000|68740000
2022-02-19 02:12:18|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|Biotechnology|United States|US95075A1079|36|Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com|191.13M|191130000|6.93|124,162|-|6.53-23.99|6.64-7.11|6.82|27579463|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0085|118.6322|-1|-2.4797|0|4.53|0|2022-06-09|15/03/2022||-0.515||0.00|2022-03-02|15/12/2021||-0.52||0.00|2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|15/06/2020|0.08||||2021-08-12|15/06/2021|-3.82|-0.3667|0.00|0.00|2021-06-10|15/03/2021|-83.36|-0.24|0.00|0.00|
2022-02-19 02:12:24|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|Pharmaceuticals|United States|US8808811074|30|Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com|96.77M|96770000|3.83|67,755|-81.19%|3.47-28.36|3.47-3.93|3.63|25267271|-|-|-|-|-1.74|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.2618|0.5873|-1|10.6421|0|-3.2286|0|2022-05-13|15/03/2022||-0.63||0.00|2022-03-02|15/12/2021||-0.6262||0.00|2021-11-15|15/09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|15/06/2020|-33.09||||2021-08-16|15/06/2021|-0.43|-0.71|0.00|0.00|2021-05-13|15/03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|15/12/2020|-3.65|-0.91|0.00|0.00|2021-01-15|15/09/2019|-2.59|||
2022-02-19 02:12:29|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|Auto Components|United States|US86183P1021|4800|Stoneridge Stock Price Today (SRI) - Investing.com|436.49M|436490000|16.06|187,420|-44.66%|13.64-38.2|15.37-16.11|15.57|27178466|1.27|32.60|756.53M|756530000|0.48|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0034|0.0533|0.0425|-0.0311|-0.0051|28.0206|0.7416|2022-05-04|15/03/2022||-0.1333||182410000|2022-03-02|15/12/2021||-0.2367||180030000|2021-10-27|15/09/2021|-0.27|-0.3|181680000|180030000|2021-08-04|15/06/2021|-0.14|0.00|191330000|185910000|2021-04-28|15/03/2021|0.06|-0.0333|183000000|176820000|2021-02-24|15/12/2020|0.14|0.02|189700000|171860000|2020-10-28|15/09/2020|0.18|-0.15|175760000|155070000|2020-07-29|15/06/2020|-0.55|-0.66|99550000|96870000
2022-02-19 02:12:34|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|KLDO|USD|Healthcare|Pharmaceuticals|United States|US4833471000|82|Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com|66.87M|66870000|1.570|139,572|-85.4%|1.51-11.65|1.51-1.63|1.57|42594350|-|-|850K|850000|-2.24|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2407|0.2363|-0.5099|0.0821|-0.2676|-4.1781|366.665|2022-05-19|15/03/2022||-0.4633||125000|2022-03-07|15/12/2021||-0.59||1120000|2021-11-01|15/09/2021|-0.54|-0.5417|104000|170000|2021-08-11|15/06/2021|-0.56|-0.58|211000|91670|2021-05-04|15/03/2021|-0.58|-0.594|297000|0.00|2021-03-03|15/12/2020|-0.56|-0.3983|243000|9000000|2020-11-02|15/09/2020|-0.65|-0.62|482000|0.00|2020-08-04|15/06/2020|-0.59|-0.59|0.00|
2022-02-19 02:12:37|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|Food Products|United States|US50736T1025|148|Laird Superfood Inc Stock Price Today (LSF) - Investing.com|55.23M|55230000|6.10|48,881|-87.1%|5.57-48.23|5.57-6.48|5.88|9054176|-|-|34.8M|34800000|-3.38|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4735|0.0745|0.0998|0.037|0.1464|-21.0689|14.7756|2022-05-12|15/03/2022||-0.6033||11760000|2022-03-10|15/12/2021||-0.65||10630000|2021-11-10|15/09/2021|-0.59|-0.6467|10870000|10460000|2021-08-11|15/06/2021|-0.7|-0.5633|9200000|10050000|2021-05-13|15/03/2021|-0.6|-0.5167|7430000|7680000|2021-03-11|15/12/2020|-0.51|-0.5|7300000|5560000|2020-11-12|15/09/2020|-0.86|-0.83|7610000|6020000|2020-09-02|15/06/2020|-0.7||5600000|
2022-02-19 02:12:41|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|Software|United States|US4834671061|584|Kaltura Inc Stock Price Today (KLTR) - Investing.com|390.77M|390770000|3.08|420,865|-|3-14|3.06-3.23|3.16|126874443|-|-|122.29M|122290000|-|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0383|-5.1134|0.016|-2.4616|0.1198|-26.2075|10.825|2022-05-12|15/03/2022||-0.0759||45960000|2022-02-23|15/12/2021||-0.0906||42840000|2021-11-03|15/09/2021|-0.0473|-0.0732|42980000|42270000|2021-08-19|15/06/2020|-0.11||28750000||2021-08-18|15/06/2021|0.37|-0.0417|41600000|40980000|2021-07-22|15/03/2020|-0.06||25910000||2021-06-02|15/03/2021|-0.32||37700000||
2022-02-19 02:12:45|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71844V2016|300|Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com|4.16B|4160000000|32.79|912,518|-|26.51-36.35|32.19-32.95|32.63|126852274|-|296.31|532.84M|532840000|0.15|1.08|3.29%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|6|-0.4861|-1.7137|0.0318|-1.0182|0.0194|-41.104|7.3333|2022-05-12|15/03/2022||0.245||127490000|2022-02-10|15/12/2021|-0.05|0.008|132710000|124470000|2021-11-04|15/09/2021|0.13|0.0409|128830000|127860000|2021-08-05|15/06/2021|0.0522|0.0561|133070000|130250000|2021-06-02|15/03/2021|0.00||130360000||2021-03-12|15/12/2020|-0.04||120800000||2020-11-09|15/09/2020|0.11||126700000||2020-08-13|15/06/2020|-0.06||119000000|
2022-02-19 02:12:50|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|Biotechnology|United States|US0396971071|129|Ardelyx Inc Stock Price Today (ARDX) - Investing.com|78.13M|78130000|0.693|16,731,990|-90.03%|0.66-9.19|0.684-0.711|0.702|112743408|1.76|-|10.87M|10870000|-1.53|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0158|-0.8923|4.0923|-0.066|9.9934|-4.0233|354.9424|2022-05-10|15/03/2022||-0.2653||583330|2022-03-09|15/12/2021||-0.3038||875500|2021-11-12|15/09/2021|-0.42|-0.3514|1170000|1320000|2021-08-13|15/06/2021|-0.45|-0.3654|1310000|940000|2021-05-06|15/03/2021|-0.34|-0.3294|6580000|1380000|2021-03-08|15/12/2020|-0.32|-0.2613|1810000|1660000|2020-11-05|15/09/2020|-0.2|-0.2827|2710000|1360000|2020-08-07|15/06/2020|-0.28|-0.27|1840000|1810000
2022-02-19 02:12:53|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|Pharmaceuticals|United States|US75082Q1058|0|Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com|179.44M|179440000|6.78|96,706|-|6.68-23.9|6.68-7.6|6.99|26466746|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|2|-0.0555|-0.0331|-1|-0.0015|0|-7.93|0|2022-05-24|15/03/2022||-0.5253||0.00|2022-03-02|15/12/2021||-0.5635||0.00|2021-11-10|15/09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|15/06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|15/03/2021|-1.93|-1.93|0.00|0.00|||
2022-02-19 02:12:58|02140|50977|/equities/catasys-inc|R2000GROWTH|OTRK|USD|Healthcare|Health Care Providers & Services|United States|US6833731044|724|Ontrak Inc Stock Price Today (OTRK) - Investing.com|52.14M|52140000|2.52|470,983|-96.52%|2.46-73.25|2.45-2.63|2.64|20691129|2.28|-|103.04M|103040000|-1.57|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.01|-0.3271|0.0006|0.6139|0.2632|-23.4609|12.0726|2022-05-16|15/03/2022||-0.745||9540000|2022-03-09|15/12/2021||-0.515||11050000|2021-11-04|15/09/2021|-0.35|-0.5367|18590000|16130000|2021-08-05|15/06/2021|-0.12|-0.386|26490000|20830000|2021-05-06|15/03/2021|-0.17|-0.26|28720000|26180000|2021-03-01|15/12/2020|-0.07|-0.2171|29250000|29210000|2020-11-05|15/09/2020|-0.2|-0.282|24020000|23790000|2020-08-05|15/06/2020|-0.24|-0.31|17230000|17080000
2022-02-19 02:13:02|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|Automobiles|United States|US98138J2069|130|Workhorse Group Inc Stock Price Today (WKHS) - Investing.com|491.36M|491360000|3.15|5,952,219|-89.91%|2.7-33.21|3.13-3.32|3.32|155986109|2.67|9.99|1.79M|1790000|-0.11|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0439|-0.0583|0.9826|3.1689|3.0295|-1.2025|4924.105|2022-05-11|15/03/2022||-0.146||1000000|2022-03-15|15/12/2021||-0.1357||76030|2021-11-09|15/09/2021|-0.6276|-0.3343|-576600|895500|2021-08-09|15/06/2021|-0.35|-0.3467|1200000|4560000|2021-05-10|15/03/2021|-0.9614|-0.17|521060|2330000|2021-03-01|15/12/2020|2.3|-0.13|652000|1320000|2020-11-09|15/09/2020|-0.78|-0.78|564710|1810000|2020-08-10|15/06/2020|-1.76|-0.26|91940|275000
2022-02-19 02:13:07|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|Food Products|United States|US5327461043|299|Limoneira Stock Price Today (LMNR) - Investing.com|252.4M|252400000|14.26|59,860|-6.18%|13.7-20.74|14.13-14.4|14.29|17700038|0.99|-|166.01M|166010000|-0.23|0.30|1.95%|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0004|-0.0866|0.1182|0.562|0.1256|-44.0223|3.0106|2022-06-09|15/04/2022||0.2033||48920000|2022-03-10|15/01/2022||-0.1433||41760000|2022-01-10|15/10/2021|-0.28|-0.26|33500000|26550000|2021-09-08|15/07/2021|0.2|0.1767|49130000|48820000|2021-06-08|15/04/2021|0.1|0.06|45130000|45440000|2021-03-10|15/01/2021|-0.25|-0.254|38280000|36880000|2021-01-11|15/10/2020|-0.42|-0.2125|29770000|29200000|2020-09-09|15/07/2020|0.1|0.03|53560000|46510000
2022-02-19 02:13:10|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|Biotechnology|United States|US50107A1043|95|Kronos Bio Inc Stock Price Today (KRON) - Investing.com|386.54M|386540000|6.86|343,486|-75.19%|6.74-32.18|6.72-7.47|6.89|56347286|-|-|-|-|-2.21|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.243|0.0744|-1|1.6136|0|-11.0225|0|2022-05-10|15/03/2022||-0.698||0.00|2022-03-22|15/12/2021||-1.1||0.00|2021-11-09|15/09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|15/06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|15/03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|15/12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|15/09/2019|-0.3||||2020-11-18|15/09/2020|-6.48|-3.38|0.00|0.00
2022-02-19 02:13:14|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|Food Products|United States|US60510V1089|2500|Mission Produce Inc Stock Price Today (AVO) - Investing.com|937.99M|937990000|13.28|145,287|-36.22%|12.89-22.93|13.18-13.5|13.39|70631525|-|21.22|891.7M|891700000|0.63|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.4582|0.1445|0.0029|0.3962|0.4235|18.1189|1.2656|2022-06-09|15/04/2022||0.1022||267920000|2022-03-09|15/01/2022||0.0559||237150000|2021-12-22|15/10/2021|0.24|0.2963|237000000|264090000|2021-09-13|15/07/2021|0.27|0.29|246800000|242620000|2021-06-10|15/04/2021|0.12|0.1142|234700000|219530000|2021-03-10|15/01/2021|0.11|0.0738|173200000|169270000|2021-01-19|15/10/2020|0.34|0.2361|206800000|205280000|2020-09-30|15/07/2020|0.3479||236400000|
2022-02-19 02:13:20|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|GWB|USD|Financial|Banks|United States|US3914161043|1657|Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com|1.7B|1700000000|30.88|757,573|17.59%|26.3-37.9|30.3-31.38|31.38|55199193|1.18|8.52|-|-|3.62|0.20|0.56%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0094|0.0201|0.0144|0.0748|0.0078|12.7814|3.8214|2022-04-28|15/03/2022||0.66||108100000|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000|2021-10-26|15/09/2021|0.93|0.7517|109340000|112040000|2021-07-29|15/06/2021|1.06|0.7529|116830000|115820000|2021-04-29|15/03/2021|0.93|0.6063|120060000|117420000|2021-01-27|15/12/2020|0.75|0.3838|123650000|115530000|2020-10-28|15/09/2020|0.2|0.4014|102070000|121120000|2020-07-29|15/06/2020|0.1|0.2|94570000|116860000
2022-02-19 02:13:25|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86333M1080|7100|K12 Stock Price Today (LRN) - Investing.com|1.41B|1410000000|33.99|495,522|28.99%|23.5-38.4|33.18-34.16|33.66|41501692|0.44|20.10|1.6B|1600000000|1.67|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0091|0.2394|0.0573|-0.8904|0.0339|9.3821|0.8164|2022-04-26|15/03/2022||0.822||399550000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000|2021-10-19|15/09/2021|-0.15|-0.1371|400230000|368350000|2021-08-10|15/06/2021|0.25|0.15|397510000|388790000|2021-04-20|15/03/2021|0.57|0.454|392150000|380940000|2021-01-26|15/12/2020|0.6|0.4875|376150000|363730000|2020-10-26|15/09/2020|0.3|-0.32|370960000|362570000|2020-08-11|15/06/2020|0.12|0.03|268930000|261470000
2022-02-19 02:13:30|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|Food & Staples Retailing|United States|US1630861011|2221|The Chefs Warehouse Stock Price Today (CHEF) - Investing.com|1.24B|1240000000|32.68|233,860|10.74%|25.6-37.85|32.56-33.45|32.95|37884249|2.3|-|1.75B|1750000000|-0.17|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.004|0.0829|0.0483|0.3811|0.0369|39.1724|0.6997|2022-05-11|15/03/2022||0.008||477200000|2022-02-09|15/12/2021|0.26|0.19|558250000|508230000|2021-10-27|15/09/2021|0.12|0.082|484320000|450100000|2021-07-28|15/06/2021|0.04|-0.32|422970000|355020000|2021-04-28|15/03/2021|-0.5|-0.4257|280220000|269660000|2021-02-10|15/12/2020|-0.52|-0.3385|281670000|269410000|2020-10-28|15/09/2020|-0.38|-0.3186|254030000|266680000|2020-07-29|15/06/2020|-0.52|-0.48|200500000|213720000
2022-02-19 02:13:35|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|Biotechnology|United States|US75120L1008|31|Rallybio Corp Stock Price Today (RLYB) - Investing.com|414.8M|414800000|12.91|59,690|-|8.06-25.78|11.69-12.98|12.63|32129970|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Sell||Buy|Neutral||Neutral|5|4|2|-0.093|-0.4661|0|-0.5933|0|-6.42|0|2022-06-01|15/03/2022||-0.8|||2022-03-02|15/12/2021||-0.405|||2021-11-10|15/09/2021|-0.37|-0.885|||2021-09-09|15/06/2021|-2.8|-4.31|||2021-06-02|15/03/2021|-4.11||||||
2022-02-19 02:13:38|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|Biotechnology|United States|US68622P1093|74|Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com|327.66M|327660000|8.32|189,872|-75.74%|8.14-37|8.28-8.59|8.44|39381866|-|-|-|-|-2.33|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0308|2.0661|-1|5.7642|0|-12.259|0|2022-05-25|15/03/2022||-0.6048||0.00|2022-03-22|15/12/2021||-0.5654||0.00|2021-11-08|15/09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|15/06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|15/03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|15/12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|15/09/2019|-3.36||||2020-11-05|15/09/2020|-0.84|-0.3947|0.00|0.00
2022-02-19 02:13:41|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|TALO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87484T1088|414|Talos Energy Stock Price Today (TALO) - Investing.com|995.68M|995680000|12.16|1,295,599|30.05%|8.57-18.91|11.97-12.58|12.6|81881477|2.84|-|1.04B|1040000000|-8.96|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|-0.3025|1.6725|0.1279|0.1114|0.114|-14.945|3.561|2022-05-11|15/03/2022||0.47||319000000|2022-02-24|15/12/2021||0.1643||293850000|2021-11-03|15/09/2021|-0.04|0.0162|290910000|293230000|2021-08-03|15/06/2021|-0.01|0.0587|303770000|259190000|2021-05-05|15/03/2021|-0.34|-0.1688|267910000|233650000|2021-03-10|15/12/2020|-0.41|-0.2794|175710000|185390000|2020-11-04|15/09/2020|-0.52|-0.5475|135140000|147330000|2020-08-05|15/06/2020|-0.45|-0.44|88870000|140640000
2022-02-19 02:13:45|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|Machinery|United States|US9295661071|5800|Wabash National Stock Price Today (WNC) - Investing.com|829.29M|829290000|16.94|391,054|1.19%|13.04-21.63|16.72-17.21|16.86|48954482|1.6|10,948.05|1.8B|1800000000|0|0.32|1.55%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|35|4|33|0.0217|-0.0497|0.033|0.0471|-0.0006|15.11|0.4079|2022-04-26|15/03/2022||0.1967||519230000|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000|2021-11-09|15/09/2021|0.22|0.2048|482570000|501660000|2021-07-28|15/06/2021|0.21|0.1152|449420000|457410000|2021-04-28|15/03/2021|0.06|-0.0122|392000000|407290000|2021-02-03|15/12/2020|0.1|0.015|404080000|365100000|2020-11-05|15/09/2020|0.09|-0.068|351580000|346840000|2020-07-29|15/06/2020|0.00|-0.2|339150000|303280000
2022-02-19 02:13:49|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|Biotechnology|United States|US1856341029|69|Clene Inc. Stock Price Today (CLNN) - Investing.com|191.92M|191920000|3.08|186,622|-77.84%|2.36-17.82|2.92-3.14|2.97|62312097|0.06|-|730K|730000|-0.24|N/A|N/A|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|8|0.0161|-1.0029|-0.0148|0.2618|-0.3323|-31.6625|819.935|2022-06-01|15/03/2022||-0.165||116250|2022-03-28|15/12/2021||-0.17||116250|2021-11-09|15/09/2021|0.42|-0.202|110000|116250|2021-08-10|15/06/2021|-0.05|-0.155|201000|100000|2021-06-02|15/03/2021|-0.655|-0.5375|206500|209750|2021-03-29|15/12/2020|-0.05|-0.095|0.00|100000|2020-12-02|15/09/2020|-0.07||100000||2020-08-03|15/06/2020|-0.1||206000|
2022-02-19 02:13:52|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|Biotechnology|United States|US92337R1014|15|Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com|573.75M|573750000|21.84|96,104|-|11.3-37.11|20.6-22.83|20.99|26270681|-|-|-|-|-2.85|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|5|-0.0605|-0.3148|0|0.1928|0|-21.55|0|2022-03-02|15/12/2021||-0.4533|||2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.36|-0.6867|||2021-08-16|15/06/2020|-0.18||||2021-08-16|15/06/2021|-0.33|-0.39|||2021-06-24|15/03/2020|-0.12||||2021-04-23|15/12/2020|-2.09||||
2022-02-19 02:13:56|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|RTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02607T1097|0|Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com|1.05B|1050000000|8.330|951,541|0%|7.76-10.69|8.28-8.52|8.44|126520194|1.37|-|329.93M|329930000|-0.29|0.85|9.17%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Buy||Sell|Neutral||Sell|20|4|17|-0.1826|-0.5676|0.0843|0.3387|0.0194|-29.3812|4.7759|2022-05-11|15/03/2022||||95610000|2022-02-23|15/12/2021||0.27||88820000|2021-11-03|15/09/2021|-0.06|0.27|91920000|83520000|2021-08-04|15/06/2021|-0.07|0.24|81580000|80800000|2021-05-05|15/03/2021|-0.09||79190000|79530000|2021-02-24|15/12/2020|-0.08|0.27|77240000|79510000|2020-11-04|15/09/2020|-0.07|0.27|78490000|76530000|2020-08-05|15/06/2020|-0.2|0.29|74930000|75710000
2022-02-19 02:14:00|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US87615L1070|496|Target Hospitality Corp Stock Price Today (TH) - Investing.com|296.27M|296270000|3.060|108,236|61.05%|1.51-5.49|3.01-3.14|3.04|96821399|1.97|-|261.26M|261260000|-0.15|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|4|14|-0.027|0.3858|0.1019|-1.6888|0.1038|-1.8557|1.6336|2022-05-10|15/03/2022||0.0033||76570000|2022-03-16|15/12/2021||-0.0033||75870000|2021-11-12|15/09/2021|0.0954|0.02|89170000|77500000|2021-08-11|15/06/2021|0.0173|0.01|74990000|72030000|2021-05-24|15/03/2021|-0.14|-0.09|45490000|40930000|2021-03-30|15/12/2020|-0.1|-0.1182|51610000|37280000|2020-11-09|15/09/2020|-0.08|-0.1193|48260000|42260000|2020-08-10|15/06/2020|-0.15|-0.11|53620000|39430000
2022-02-19 02:14:05|02156|1075455|/equities/rafael-b|R2000GROWTH|RFL|USD|Real Estate|Real Estate Management & Development|United States|US75062E1064|57|Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com|71.43M|71430000|3.29|233,811|-90.95%|3.24-65.46|3.24-3.41|3.29|21712073|2.04|-|3.95M|3950000|-7.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.165|0|0|-1.7377|0.146|-28.3594|86.0589|2021-12-15|15/10/2021|-6.49||1030000||2021-10-18|15/07/2021|-0.71||969000||2021-06-14|15/04/2021|-0.15||990000||2021-03-17|15/01/2021|-0.5||959000||2020-12-15|15/10/2020|-0.09||1050000||2020-10-29|15/07/2020|-0.34||1240000||2020-06-09|15/04/2020|-0.14||1220000||2020-03-05|15/01/2020|-0.08||1240000|
2022-02-19 02:14:08|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|Biotechnology|United States|US03842K2006|97|AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com|105.83M|105830000|1.490|1,415,282|-81.23%|1.47-8.35|1.47-1.55|1.52|71025738|1.12|-|810K|810000|-0.36|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0662|0.1395|-0.1973|-0.0091|2.0793|-7.0294|3425.7212|2022-05-10|15/03/2022||-0.08||680000|2022-03-10|15/12/2021||-0.08||847500|2021-11-04|15/09/2021|-0.1|-0.0725|455400|697500|2021-08-04|15/06/2021|-0.07|-0.065|227390|100000|2021-05-04|15/03/2021|-0.06|-0.065|74370|265000|2021-03-09|15/12/2020|-0.14|-0.085|50200|170000|2020-11-03|15/09/2020|-0.09|-0.08|67760|1100000|2020-08-06|15/06/2020|-0.11|-0.11|2950|133330
2022-02-19 02:14:12|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|Health Care Technology|United States|US21258C1080|2750|Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com|423.06M|423060000|5.78|139,401|-|5.66-14.29|5.66-5.92|5.89|73194171|-|-|327.37M|327370000|-0.06|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.029|1.7874|0.0363|0.8051|0.0135|-11.285|2.7925|2022-06-01|15/03/2022||0.035||89330000|2022-03-02|15/12/2021||0.074||97120000|2021-11-10|15/09/2021|0.05|0.02|82410000|79980000|2021-08-12|15/06/2021|-0.21|-0.0683|75250000|72200000|2021-06-17|15/03/2020|-0.09||64740000||2021-06-17|15/06/2020|-0.08||61560000||2021-06-02|15/03/2021|-0.02||82640000||
2022-02-19 02:14:14|02159|1169349|/equities/landos-biopharma|R2000GROWTH|LABP|USD|Healthcare|Pharmaceuticals|United States|US5150691021|33|Landos Biopharma Inc Stock Price Today (LABP) - Investing.com|81.28M|81280000|2.02|113,330|-85.84%|1.95-16.99|2-2.04|2.02|40235652|-|-|18M|18000000|-0.86|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|8|-0.549|-0.3592|-0.5|0.5563|-1|-12.315|0|2022-06-01|15/03/2022||-0.36||0.00|2022-03-02|15/12/2021||-0.3385||0.00|2021-11-15|15/09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|15/06/2021|0.12|-0.14|18000000|9000000|2021-06-02|15/03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|15/12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|15/09/2019|-0.08||||2021-01-13|15/09/2020|-0.21||18000000|
2022-02-19 02:14:19|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|Wireless Telecommunication Services|United States|US38046C1099|348|Gogo Inc Stock Price Today (GOGO) - Investing.com|1.43B|1430000000|12.96|639,256|-1.37%|9.19-19.49|12.81-13.17|13.13|109953885|1.03|-|321.05M|321050000|-0.72|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|32|0.0295|0.2322|0.0233|0.0242|0.0145|1.5359|2.5084|2022-05-06|15/03/2022||0.11||86930000|2022-02-24|15/12/2021||0.085||89670000|2021-11-04|15/09/2021|0.16|0.08|87170000|84290000|2021-08-05|15/06/2021|-0.63|-0.0627|82380000|75140000|2021-05-06|15/03/2021|-0.09|-0.151|73870000|73850000|2021-03-11|15/12/2020|0.01|-0.435|77630000|67430000|2020-11-09|15/09/2020|-0.97|-0.9033|66530000|112320000|2020-08-10|15/06/2020|-1.05|-0.93|96640000|90230000
2022-02-19 02:14:22|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|Capital Markets|United States|US25787G1004|2900|Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com|1.09B|1090000000|32.79|252,325|49.86%|20.81-52.33|32.73-35.42|35.51|33143850|2.03|14.71|970.8M|970800000|2.41|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0076|0.0085|0.0359|-1.3007|0.0162|-4.018|0.6685|2022-05-05|15/03/2022||0.965||238450000|2022-02-22|15/12/2021||0.88||224270000|2021-11-03|15/09/2021|1.22|0.69|247700000|210000000|2021-08-04|15/06/2021|1.24|0.86|267500000|237800000|2021-05-05|15/03/2021|1.02|0.5533|245300000|214370000|2021-02-25|15/12/2020|-1.07|0.08|210300000|181070000|2020-11-04|15/09/2020|0.21|0.176|209500000|193390000|2020-08-05|15/06/2020|-0.04|0.22|254000000|225620000
2022-02-19 02:14:27|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|Energy Equipment & Services|United States|NL0010556684|3900|Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com|1.62B|1620000000|14.860|706,699|-18.8%|11.74-32.64|14.44-15.07|15.05|108955969|1.19|-|413.94M|413940000|-1.58|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0159|1.2555|0.0079|0.2502|-0.0391|-18.3294|9.7241|2022-05-03|15/03/2022||-0.036||328380000|2022-02-28|15/12/2021||-0.0546||332830000|2021-11-08|15/09/2021|-0.4|-0.2232|114940000|179870000|2021-08-03|15/06/2021|-0.36|-0.0289|107840000|104730000|2021-05-04|15/03/2021|-0.11|-0.0561|94810000|96280000|2021-02-23|15/12/2020|-0.04|-0.0759|96350000|86180000|2020-11-03|15/09/2020|-0.12|-0.0744|84420000|89530000|2020-08-04|15/06/2020|-0.15|-0.1|86100000|96440000
2022-02-19 02:14:32|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|LPG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2106R1100|602|Dorian LPG Ltd Stock Price Today (LPG) - Investing.com|504.95M|504950000|12.58|403,337|-5.56%|10.77-15.68|12.5-12.73|12.73|40138956|1.19|6.94|294.22M|294220000|1.84|2.00|13.99%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Buy||Neutral|Neutral||Buy|31|4|29|-0.0054|0.1828|0.3822|-1.038|0.1376|5.0486|1.9007|2022-06-01|15/03/2022||0.5709||77110000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000|2021-11-03|15/09/2021|0.25|0.0812|63090000|56000000|2021-08-04|15/06/2021|0.13|0.3853|62950000|73000000|2021-05-19|15/03/2021|0.86|0.886|99580000|91440000|2021-02-02|15/12/2020|0.7|0.5602|88480000|76500000|2020-11-02|15/09/2020|-0.07|0.06|54710000|57790000|2020-08-04|15/06/2020|0.25|0.56|73170000|83740000
2022-02-19 02:14:36|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|Pharmaceuticals|United States|US04683R1068|56|Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com|491.97M|491970000|5.92|1,499,549|-92.9%|5.89-84.49|5.88-6.23|6.06|83102730|-|22.25|207.81M|207810000|0.27|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.445|2.3774|-0.3394|2.8391|-0.0612|-15.5633|7.9733|2022-05-12|15/03/2022||-0.635||0.00|2022-03-29|15/12/2021||0.3249||85730000|2021-11-11|15/09/2021|-0.34|-0.0525|32810000|53470000|2021-08-12|15/06/2021|0.02|0.0045|60390000|58000000|2021-05-13|15/03/2021|0.3424|0.34|66000000|65990000|2021-03-30|15/12/2020|0.37|-0.44|48600000|75000000|2020-12-02|15/09/2020|-1.74|-0.3|0.00|0.00|2020-10-09|15/06/2019|-0.04|||
2022-02-19 02:14:43|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|Biotechnology|United States|US28658R1068|28|Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com|234.21M|234210000|8.82|55,111|-|7.97-29.69|8.71-9.06|8.99|26554316|-|-|-|-|-2.39|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|-0.0653|0.0506|-1|16.4052|0|-15.4933|0|2022-06-01|15/03/2022||-0.54||0.00|2022-03-02|15/12/2021||-0.63||0.00|2021-11-08|15/09/2020|-0.11||||2021-11-08|15/09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|15/06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|15/03/2020|-0.06|||||
2022-02-19 02:14:47|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|Machinery|United States|US7495271071|7060|Rev Group Inc Stock Price Today (REVG) - Investing.com|861.35M|861350000|13.57|324,499|15.69%|11.2-22.22|13.43-13.81|13.7|63474523|2.26|22.61|2.38B|2380000000|0.61|0.20|1.39%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|23|4|20|-0.0477|0.3299|-0.0139|-0.3029|0.0234|12.6385|0.428|2022-06-08|15/04/2022||0.2953||616160000|2022-03-09|15/01/2022||0.1097||528100000|2021-12-15|15/10/2021|0.27|0.2967|589800000|600800000|2021-09-08|15/07/2021|0.37|0.3356|593300000|663470000|2021-06-07|15/04/2021|0.39|0.2|643600000|636190000|2021-03-10|15/01/2021|0.14|0.0601|554000000|533750000|2021-01-07|15/10/2020|0.19|0.189|616000000|623840000|2020-09-09|15/07/2020|0.1|0.01|582200000|551740000
2022-02-19 02:14:52|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|Building Products|United States|US45774W1080|913|Insteel Stock Price Today (IIIN) - Investing.com|742.96M|742960000|38.27|118,602|29.82%|28.68-46.5|37.96-38.97|38.64|19413622|1.46|9.28|649.46M|649460000|4.16|0.12|0.31%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0145|0.0393|0.0049|0.2883|0.0215|25.0397|1.0403|2022-04-21|15/03/2022||0.67||158930000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000|2021-10-22|15/09/2021|1.28|0.94|171260000|170620000|2021-07-22|15/06/2021|0.94|0.775|160740000|157980000|2021-04-22|15/03/2021|0.76|0.48|139000000|126710000|2021-01-21|15/12/2020|0.42|0.295|119610000|102780000|2020-10-22|15/09/2020|0.38|0.24|138230000|114320000|2020-07-16|15/06/2020|0.34|0.18|121960000|115450000
2022-02-19 02:14:57|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|SOI|USD|Energy|Energy Equipment & Services|United States|US83418M1036|125|Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com|385.43M|385430000|8.420|207,061|-26.78%|6.11-15.075|8.38-8.65|8.61|45775496|1.56|-|138.51M|138510000|-0.1|0.42|6.53%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0185|-0.2452|0.1015|1.0405|0.194|14.74|5.0937|2022-05-04|15/03/2022||0.0166||47080000|2022-02-22|15/12/2021||-0.0083||44380000|2021-11-01|15/09/2021|0.03|-0.0086|49380000|32980000|2021-07-28|15/06/2021|-0.04|-0.019|35180000|29530000|2021-05-03|15/03/2021|-0.04|-0.0335|28670000|27960000|2021-02-21|15/12/2020|-0.06|-0.0565|25280000|21820000|2020-10-29|15/09/2020|-0.09|-0.0855|20530000|13990000|2020-07-30|15/06/2020|-0.2|-0.19|9340000|11210000
2022-02-19 02:15:03|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|Thrifts & Mortgage Finance|United States|US94188P1012|812|Waterstone Stock Price Today (WSBF) - Investing.com|462.49M|462490000|19.52|92,327|-1.21%|18.8-22.74|19.46-19.68|19.57|23693161|0.32|6.62|129.05M|129050000|2.96|2.80|12.36%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0028|0.2669|1.0914|0.1382|0.0504|12.6543|1.9429|2022-04-26|15/03/2022||0.29||47400000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000|2021-10-19|15/09/2021|0.79|0.61|67050000|60300000|2021-07-20|15/06/2021|0.74|0.62|66300000|67600000|2021-04-26|15/03/2021|0.89|0.66|74170000|65800000|2021-01-28|15/12/2020|1.17|0.75|84200000|74700000|2020-10-26|15/09/2020|1.08|0.55|89170000|65900000|2020-07-27|15/06/2020|0.85|0.36|80150000|59100000
2022-02-19 02:15:09|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|Communications Equipment|United States|US00738A1060|1405|ADTRAN Stock Price Today (ADTN) - Investing.com|1.02B|1020000000|20.70|514,657|33.38%|15.28-24.76|20.5-20.92|20.66|49099011|1.37|-|563M|563000000|-0.18|0.36|1.70%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0049|0.2697|0.0102|-0.6099|0.0024|15.5458|1.48|2022-04-19|15/03/2022||-0.0267||139840000|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000|2021-11-02|15/09/2021|-0.02|0.044|138080000|142580000|2021-08-05|15/06/2021|0.16|0.124|143230000|141820000|2021-05-06|15/03/2021|0.13|0.0425|127530000|126340000|2021-02-04|15/12/2020|0.11|0.066|130130000|127770000|2020-11-03|15/09/2020|0.16|0.0817|133140000|132860000|2020-08-06|15/06/2020|0.04|0.01|128720000|127920000
2022-02-19 02:15:12|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG3728V1090|245|Gan Ltd Stock Price Today (GAN) - Investing.com|262.44M|262440000|6.22|703,135|-78.62%|6.17-30.2|6.18-6.46|6.53|42192377|2.01|-|129.89M|129890000|-0.66|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0144|-4.0294|0.1833|-6.7276|0.3437|124.5025|15.1313|2022-06-21|15/03/2022||-0.0551||38320000|2022-03-24|15/12/2021||-0.1013||35260000|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000|2021-08-16|15/06/2021|-0.07|-0.0161|34630000|34530000|2021-05-17|15/03/2021|-0.11|-0.0207|27840000|24810000|2021-03-25|15/12/2020|-0.27|-0.0646|8900000|11840000|2020-11-18|15/09/2020|-0.14|0.0206|10270000|10040000|2020-08-21|15/06/2020|-0.33|0.01|8320000|8070000
2022-02-19 02:15:23|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|Auto Components|United States|US6078281002|10900|Modine Manufacturing Stock Price Today (MOD) - Investing.com|543.02M|543020000|10.46|274,676|-22.92%|8.6-18.54|10.45-10.75|10.74|51913896|2.51|9.14|1.99B|1990000000|1.17|N/A|N/A|May 25, 2022|2022-05-25|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0208|0.5692|0.0752|-0.5746|0.0274|7.7061|0.3697|2022-05-25|15/03/2022||0.505||531300000|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000|2021-11-02|15/09/2021|0.15|0.29|478900000|508250000|2021-08-04|15/06/2021|0.2|0.265|494600000|494000000|2021-05-26|15/03/2021|0.51|0.2667|514900000|493030000|2021-02-04|15/12/2020|0.41|0.28|484300000|468000000|2020-11-05|15/09/2020|0.43|0.04|461400000|400850000|2020-08-04|15/06/2020|-0.09|-0.11|347800000|355970000
2022-02-19 02:15:30|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|Biotechnology|United States|US64049K1043|98|Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com|113.71M|113710000|2.68|230,163|-79.05%|2.56-13.47|2.56-2.77|2.66|42428134|1.06|-|-|-|-1.06|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.1728|1.8985|-0.4286|0.6711|-0.5|-9.0582|2.7375|2022-05-11|15/03/2022||-0.3175||0.00|2022-03-17|15/12/2021||-0.2929||0.00|2021-11-04|15/09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|15/06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|15/03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|15/12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|15/09/2020|-0.04|-0.22|0.00|0.00|2020-08-12|15/06/2020|-0.2|-0.21|0.00|
2022-02-19 02:15:35|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|Biotechnology|United States|US8693671021|218|Sutro Biopharma Stock Price Today (STRO) - Investing.com|391.91M|391910000|8.47|539,946|-64.17%|8.4-25.89|8.39-8.97|8.7|46270347|0.97|-|59.51M|59510000|-2.94|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0881|9.8281|0.4702|10.2967|0.2205|-11.9263|13.9006|2022-05-17|15/03/2022||-0.7214||10820000|2022-04-04|15/12/2021||-0.6888||10650000|2021-11-10|15/09/2021|-0.67|-0.6513|8520000|8970000|2021-08-09|15/06/2021|-0.13|-0.414|28050000|13290000|2021-05-07|15/03/2021|-0.66|-0.6233|14660000|4800000|2021-03-18|15/12/2020|-1.54|-0.57|8280000|8270000|2020-11-05|15/09/2020|0.45|-0.5071|17820000|7290000|2020-08-06|15/06/2020|0.94|-0.64|9470000|6960000
2022-02-19 02:15:40|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|Biotechnology|United States|US45256X1037|538|Immunitybio Inc Stock Price Today (IBRX) - Investing.com|2.95B|2950000000|7.41|1,867,051|-79.95%|4.81-45.42|7.01-7.61|7.39|397799851|1.72|-|570K|570000|-0.96|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0031|0.1477|1.2986|-0.0267|7.3108|-6.1695|127227.289|2022-05-09|15/03/2022||-0.2||25000|2022-03-02|15/12/2021||-0.2||25000|2021-12-01|15/09/2021|-0.22|-0.2|66000|25000|2021-08-09|15/06/2021|-0.23|-0.12|339000|25000|2021-05-10|15/03/2021|-0.41|-0.41|25000|25000|2021-03-17|15/12/2020|-0.3|-0.18|21000|15000|2020-11-10|15/09/2020|-0.2|-0.19|68000|34000|2020-08-10|15/06/2020|-0.2|-0.19|500|7500
2022-02-19 02:15:44|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|Biotechnology|United States|US03969K1088|143|Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com|803.72M|803720000|15.98|213,117|-54.32%|13.59-36.6|15.58-16.33|16.02|50295278|-|-|-|-|-3.53|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|12|-0.2512|0.0093|-1|6.8569|0|-12.985|0|2022-05-17|15/03/2022||-1.22||2000000|2022-02-18|15/12/2021||-1.49||0.00|2021-11-04|15/09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|15/06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|15/03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|15/12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.8975|0.00|0.00|2020-08-12|15/06/2020|-0.94|-0.84|0.00|
2022-02-19 02:15:47|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|Interactive Media & Services|United States|US69002R1032|828|Outbrain Inc Stock Price Today (OB) - Investing.com|661.66M|661660000|11.92|266,211|-|11.56-20.99|11.66-12.26|12.14|55507975|-|-|953.98M|953980000|-|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.2958|-6.4708|0.0158|5.5419|1.011|-2.2125|1.7525|2022-06-01|15/03/2022||0.1033||260200000|2022-03-01|15/12/2021||0.2033||284480000|2021-11-11|15/09/2021|-1.13|0.0947|250780000|244100000|2021-08-20|15/06/2020|-0.05||157900000||2021-08-17|15/06/2021|0.28|0.2826|66830000|66550000|2021-07-23|15/12/2020|0.08||228000000||2021-06-02|15/03/2021|0.325||60000000||
2022-02-19 02:15:51|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|Biotechnology|United States|US74006W1080|67|Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com|566.14M|566140000|12.73|263,818|-75.53%|12.32-52.57|12.4-13.14|12.6|44472581|-|-|-|-|-3.26|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2474|0.0621|-1|0.1721|0|-13.8667|0|2022-05-10|15/03/2022||-1.13||0.00|2022-03-16|15/12/2021||-1.08||0.00|2021-11-03|15/09/2021|-1|-0.934|0.00|0.00|2021-08-16|15/06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|15/03/2020|-0.29||||2021-05-11|15/03/2021|-0.71|-0.71|0.00|0.00|2021-03-17|15/12/2020|-0.87|-0.465|0.00|0.00|2020-12-02|15/09/2020|-0.305|-4.68|0.00|0.00
2022-02-19 02:15:56|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|Machinery|United States|US88830M1027|6800|Titan Stock Price Today (TWI) - Investing.com|743.15M|743150000|11.190|442,622|53.08%|6.69-12.15|11.13-11.59|11.43|66411784|2.53|161.42|1.62B|1620000000|0.07|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0105|-0.8256|0.0159|-1.6231|0.0196|14.4209|0.3519|2022-05-05|15/03/2022||0.17||449510000|2022-03-03|15/12/2021||0.17||441590000|2021-11-03|15/09/2021|0.17|0.17|450380000|415780000|2021-07-29|15/06/2021|0.22|0.14|438640000|395190000|2021-05-06|15/03/2021|0.07|0.06|403520000|401170000|2021-03-04|15/12/2020|-0.1|-0.2233|326910000|300860000|2020-11-05|15/09/2020|-0.1|-0.1065|304800000|298150000|2020-08-06|15/06/2020|-0.17|-0.36|286130000|295050000
2022-02-19 02:16:01|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49428J1097|6400|Kimball Electronics Stock Price Today (KE) - Investing.com|449.95M|449950000|17.92|97,639|-26.13%|17.01-30.61|17.65-18.06|17.97|25108691|1.44|10.72|1.25B|1250000000|1.68|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|28|-0.0056|0.2224|0.1306|0.1537|0.0346|18.0881|0.3761|2022-05-04|15/03/2022||0.7||411200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000|2021-11-03|15/09/2021|0.06|0.33|292720000|284100000|2021-08-04|15/06/2021|0.58|0.43|329130000|320000000|2021-05-05|15/03/2021|0.39|0.43|310330000|321000000|2021-02-03|15/12/2020|0.6|0.34|652350000|308000000|2020-11-03|15/09/2020|0.65|0.33|331750000|313600000|2020-08-18|15/06/2020|0.34|0.2|286160000|275200000
2022-02-19 02:16:06|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|Diversified Consumer Services|United States|US7589321071|1172|Regis Stock Price Today (RGS) - Investing.com|86.43M|86430000|1.900|1,650,622|-81.55%|1.3-13.92|1.83-1.95|1.94|45490592|2.47|-|347.42M|347420000|-1.64|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0274|0.663|-0.0389|-0.1107|-0.0409|25.3627|0.5636|2022-05-03|15/03/2022||-0.05||73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000|2021-11-03|15/09/2021|-0.28|-0.13|77760000|70280000|2021-08-25|15/06/2021|-0.735|-0.11|99130000|93060000|2021-05-05|15/03/2021|-0.704|-0.015|100270000|123650000|2021-02-03|15/12/2020|-0.721|-0.16|104320000|129020000|2020-11-02|15/09/2020|-0.78|-0.125|111400000|145020000|2020-08-31|15/06/2020|-1.01|-0.66|60140000|51150000
2022-02-19 02:16:10|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|RBB|USD|Financial|Banks|United States|US74930B1052|371|RBB Bancorp Stock Price Today (RBB) - Investing.com|501.17M|501170000|25.76|26,396|39.02%|18.67-29.08|25.63-26.03|25.75|19455544|0.88|-|82.71M|82710000|-|0.56|2.09%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0088|0.0655|0.0243|0.0604|0.0566|10.3711|4.0221|2022-04-25|15/03/2022||0.716||36620000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000|2021-10-25|15/09/2021|0.77|0.682|35900000|34970000|2021-07-26|15/06/2021|0.67|0.644|33600000|35170000|2021-04-26|15/03/2021|0.63|0.546|35380000|32700000|2021-01-25|15/12/2020|0.56|0.4775|33370000|31730000|2020-10-26|15/09/2020|0.43|0.3233|26120000|27700000|2020-07-27|15/06/2020|0.34|0.28|27240000|26500000
2022-02-19 02:16:14|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|Biotechnology|United States|US43906K1007|123|Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com|77.67M|77670000|2.480|4,489,942|-79.19%|1.25-19.96|2.07-2.61|2|31318734|-|-|19.71M|19710000|-2.18|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0139|0.4447|0.1755|2.9526|0.2186|-5.4321|26.6907|2022-05-23|15/03/2022||-0.6767||3370000|2022-03-24|15/12/2021||-0.615||3880000|2021-11-10|15/09/2021|-0.61|-0.5467|3870000|5720000|2021-08-12|15/06/2021|-0.52|-0.52|5380000|5120000|2021-05-12|15/03/2021|-0.53|-0.5333|5300000|3970000|2021-03-18|15/12/2020|-0.46|-0.5617|5160000|4260000|2020-11-12|15/09/2020|-0.53|-0.4183|4040000|4610000|2020-08-13|15/06/2020|-0.28|-0.46|6690000|3490000
2022-02-19 02:16:18|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|Pharmaceuticals|United States|US4831191030|188|Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com|46.85M|46850000|0.715|964,597|-91.81%|0.68-9.58|0.69-0.739|0.721|65500275|0.36|-|11.63M|11630000|-2.04|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0227|0.1238|-0.2321|-0.0047|0.3417|-4.3172|65.49|2022-05-12|15/03/2022||-0.41||4760000|2022-03-28|15/12/2021||-0.3937||3490000|2021-11-15|15/09/2021|-0.43|-0.47|3070000|4970000|2021-08-05|15/06/2021|-0.57|-0.4301|3050000|5250000|2021-05-05|15/03/2021|-0.49|-0.4733|3270000|3720000|2021-02-25|15/12/2020|-0.55|-0.4824|2240000|2390000|2020-11-05|15/09/2020|-0.5|-0.433|2220000|2010000|2020-08-06|15/06/2020|-0.42|-0.4|833000|733210
2022-02-19 02:16:22|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|Biotechnology|United States|US89532E1091|0|Trevena Inc Stock Price Today (TRVN) - Investing.com|78.94M|78940000|0.4798|1,056,960|-78.96%|0.463-2.41|0.4761-0.5099|0.4998|164518213|2.22|-|640K|640000|-0.32|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0168|-0.0312|-0.2268|-0|-0.0944|-4.5683|1010.5953|2022-05-05|15/03/2022||-0.1||1200000|2022-03-09|15/12/2021||-0.1||459000|2021-11-15|15/09/2021|-0.08|-0.09|181000|705500|2021-08-12|15/06/2021|-0.09|-0.075|178000|1130000|2021-05-06|15/03/2021|-0.06|-0.08|209000|781600|2021-03-09|15/12/2020|-0.08|-0.06|69000|225000|2020-11-02|15/09/2020|-0.04|-0.04|3000000|3000000|2020-07-30|15/06/2020|-0.06|-0.07|0.00|
2022-02-19 02:16:25|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|Banks|United States|US33830T1034|141|Five Star Bancorp Stock Price Today (FSBC) - Investing.com|527.25M|527250000|30.61|57,126|-|21.91-33.98|29.85-30.8|30.33|17224848|-|10.43|46.9M|46900000|2.91|0.60|1.97%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|9|4|7|-0.0031|0.1988|0.0227|0.2933|0.0031|10.2214|5.4843|2022-06-01|15/03/2022||0.5067||22270000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000|2021-11-10|15/09/2020|0.94||20970000||2021-10-25|15/09/2021|0.64|0.47|20830000|20740000|2021-08-13|15/06/2020|0.62||20760000||2021-07-26|15/06/2021|0.67|0.5233|20140000|19370000|2021-06-17|15/03/2020|0.43||18770000||2021-06-02|15/03/2021|0.72|0.7733|19500000|19560000
2022-02-19 02:16:30|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|Pharmaceuticals|United States|US62921N1054|210|NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com|1.18B|1180000000|15.21|296,867|-48.02%|14.01-32.12|15.05-15.65|15.58|77709084|-|-|76.68M|76680000|-1.61|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1286|0.2395|0.0826|8.0659|0.0682|-42.726|15.2527|2022-05-19|15/03/2022||-0.405||18430000|2022-03-22|15/12/2021||-0.36||20200000|2021-11-04|15/09/2021|-0.37|-0.335|18580000|22650000|2021-08-05|15/06/2021|-0.48|-0.3471|16770000|22550000|2021-05-06|15/03/2021|-0.36|-0.41|21580000|22490000|2021-03-04|15/12/2020|-0.4|-0.4644|19770000|21970000|2020-11-12|15/09/2020|-0.43|-0.3664|23480000|20450000|2020-08-12|15/06/2020|-0.38|-0.31|19760000|21780000
2022-02-19 02:16:36|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|Containers & Packaging|United States|US3976242061|16000|Greif Bros B Stock Price Today (GEFb) - Investing.com|2.87B|2870000000|59.07|10,561|23.04%|47.72-71.3|58.22-59.48|58.67|48558649|0.99|6.27|5.56B|5560000000|8.01|2.72|4.56%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|0.0062|0.0918|-0.0131|0.1377|0.0154|18.4031|0.6294|2022-06-08|15/04/2022||1.51||1540000000|2022-03-02|15/01/2022||1.18||1420000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000
2022-02-19 02:16:43|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|Biotechnology|United States|US74349U1088|26|Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com|1.64B|1640000000|42.00|289,078|-|16.11-44.64|40.94-43.19|42.35|38939220|-|-|2.1M|2100000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|3|-0.0835|0.2226|2.525|1.217|1.5183|-17.35|740.9667|2022-05-13|15/03/2022||-0.6917||525000|2022-03-02|15/12/2021||-0.6784||600860|2021-11-12|15/09/2021|-0.7|-0.5889|1010000|200000|2021-08-11|15/06/2020|-0.19||179000||2021-08-11|15/06/2021|-0.49|-0.39|300000|150000|2021-05-13|15/03/2020|-0.19||228000|||
2022-02-19 02:16:49|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|Real Estate Management & Development|United States|US74967R1068|600|RMR Group Inc Stock Price Today (RMR) - Investing.com|927.23M|927230000|29.45|89,143|-21.09%|29.29-46.58|29.29-29.76|29.49|31485011|1.63|13.90|631.85M|631850000|2.12|1.52|4.60%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0068|0.195|0.1128|0.7711|0.2599|22.9961|4.1539|2022-05-12|15/03/2022||0.4833||168420000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000|2021-11-15|15/09/2021|0.82|0.4939|173480000|149770000|2021-08-05|15/06/2021|0.5|0.4691|145240000|146980000|2021-05-07|15/03/2021|0.3|0.4005|131560000|149860000|2021-02-01|15/12/2020|0.51|0.3314|156950000|146120000|2020-11-20|15/09/2020|0.38|0.3994|150100000|137520000|2020-08-07|15/06/2020|0.41|0.4|138650000|132100000
2022-02-19 02:16:52|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|Life Sciences Tools & Services|United States|US71535D1063|235|Personalis Inc Stock Price Today (PSNL) - Investing.com|432.61M|432610000|9.66|492,707|-74.97%|9.04-38.69|9.63-10.18|10.17|44783861|-|-|84.99M|84990000|-1.37|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1499|0.1452|0.0566|0.2608|0.1837|-18.8443|16.9021|2022-05-12|15/03/2022||-0.5189||17720000|2022-02-24|15/12/2021||-0.4939||20450000|2021-11-04|15/09/2021|-0.4|-0.4236|22260000|22240000|2021-08-04|15/06/2021|-0.34|-0.3881|21670000|21210000|2021-05-05|15/03/2021|-0.29|-0.3575|20880000|20430000|2021-02-25|15/12/2020|-0.34|-0.2854|20180000|20020000|2020-11-05|15/09/2020|-0.27|-0.2771|19820000|18990000|2020-08-06|15/06/2020|-0.29|-0.34|19500000|16330000
2022-02-19 02:16:59|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|PRTH|USD|Information Technology|IT Services|United States|US74275G1076|476|Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com|459.04M|459040000|5.990|36,417|-28.94%|4.92-9.495|5.81-6.1|5.85|76635141|0.32|-|476.94M|476940000|-0.49|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|4|14|0.0144|10.4673|-0.0009|0.1735|-0.0175|-29.2108|0.9186|2022-05-17|15/03/2022||0.085||148450000|2022-03-23|15/12/2021||0.0767||144050000|2021-11-15|15/09/2021|-0.09|-0.02|132540000|128350000|2021-08-09|15/06/2021|-0.35|-0.0033|125010000|114490000|2021-05-12|15/03/2021|-0.04|-0.0333|113300000|107340000|2021-03-16|15/12/2020|-0.01|-0.085|106090000|106090000|2020-11-12|15/09/2020|0.6|-0.15|108960000|100000000|2020-08-12|15/06/2020|-0.12|-0.21|92360000|90000000
2022-02-19 02:17:03|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|Communications Equipment|United States|US2908462037|387|EMCORE Stock Price Today (EMKR) - Investing.com|149.86M|149860000|4.020|470,749|-45.16%|3.8-10.87|3.87-4.08|3.91|37277592|1.39|5.84|167.26M|167260000|0.67|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0117|0.268|0.0059|-0.0297|0.0373|5.1053|1.9242|2022-05-05|15/03/2022||0.155||40490000|2022-02-09|15/12/2021|0.14|0.1675|42240000|42160000|2021-11-30|15/09/2021|0.17|0.195|44000000|43180000|2021-08-04|15/06/2021|0.2|0.1725|42700000|41080000|2021-05-05|15/03/2021|0.17|0.11|38400000|36130000|2021-02-03|15/12/2020|0.11|0.0833|33430000|33170000|2020-11-30|15/09/2020|0.1|0.0367|33530000|33500000|2020-08-05|15/06/2020|-0.03|-0.09|27300000|26030000
2022-02-19 02:17:07|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|MCB|USD|Financial|Banks|United States|US5917741044|189|Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com|1.11B|1110000000|101.79|120,836|109.27%|48-115.78|100.5-103.91|102.07|10925029|1.26|15.72|107.08M|107080000|6.35|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0229|0.1366|0.0432|0.1203|0.0872|13.1347|4.7989|2022-04-27|15/03/2022||1.39||48400000|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000|2021-10-20|15/09/2021|1.77|1.57|46680000|44600000|2021-07-21|15/06/2021|1.55|1.41|42520000|40300000|2021-04-21|15/03/2021|1.43|1.3|39020000|37350000|2021-01-21|15/12/2020|1.39|1.17|36840000|36350000|2020-10-21|15/09/2020|1.27|0.98|34820000|35550000|2020-07-22|15/06/2020|1.29|0.79|35810000|33800000
2022-02-19 02:17:11|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8683581024|4600|Superior Uniform Stock Price Today (SGC) - Investing.com|319.42M|319420000|20.00|29,490|-21.01%|19.27-29.33|19.61-20.25|19.74|15971211|0.94|8.83|540.33M|540330000|2.24|0.48|2.42%|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.008|-0.0346|0.061|0.1217|0.0411|17.55|1.0039|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||0.51||126450000|2021-11-03|15/09/2021|0.51|0.51|123330000|126300000|2021-07-28|15/06/2021|0.67|-0.06|130790000|114900000|2021-04-28|15/03/2021|0.66|0.35|140850000|123300000|2021-03-01|15/12/2020|0.79|0.36|145400000|132110000|2020-10-29|15/09/2020|0.63|0.3|127740000|107370000|2020-07-29|15/06/2020|1|0.24|159360000|104130000
2022-02-19 02:17:15|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|Software|United States|US4577901030|1275|Instructure Holdings Inc Stock Price Today (INST) - Investing.com|3.17B|3170000000|22.50|161,777|-|18.52-29.59|22.24-23.69|22.77|140741000|-|-|294.77M|294770000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|4|0.0058|-1.8728|0.0428|-0.5665|0.0619|-4.2725|8.6|2022-06-01|15/03/2022||0.24||108700000|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000|2021-11-08|15/09/2021|0.24|0.162|107220000|101140000|2021-08-17|15/06/2021|-0.17|0.03|93570000|89650000|2021-07-23|15/03/2020|-0.16||71390000||2021-07-23|15/03/2021|-0.24||93980000|||
2022-02-19 02:17:19|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|Leisure Products|United States|US2960561049|702|Escalade Stock Price Today (ESCA) - Investing.com|181.43M|181430000|13.45|26,949|-35.65%|13.32-25.72|13.32-13.87|13.45|13489332|1.38|7.64|314.94M|314940000|1.76|0.56|3.39%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0057|0.3646|0.089|0.6208|0.0805|20.3632|0.9746|2022-04-13|15/03/2022|||||2022-02-17|15/12/2021|0.36|0.19|73440000|60560000|2021-10-28|15/09/2021|0.43|0.36|81300000|71040000|2021-08-05|15/06/2021|0.58|0.46|99680000|84360000|2021-04-15|15/03/2021|0.39|0.16|59190000|50300000|2021-02-18|15/12/2020|0.36|0.18|74770000|52220000|2020-10-29|15/09/2020|0.71|0.26|78070000|54910000|2020-09-21|15/06/2020|0.61||83520000|
2022-02-19 02:17:24|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|Insurance|United States|US4618041069|426|Investors Title Stock Price Today (ITIC) - Investing.com|369.05M|369050000|194.84|4,025|21.77%|151.77-248|193.82-197.75|194.52|1894122|0.8|5.51|314.57M|314570000|35.27|73.84|31.63%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|20|0.0274|0|0|0.11|0.0649|8.12|1.731|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021|9.94||91040000||2021-11-04|15/09/2021|7.63||72560000||2021-08-04|15/06/2021|10.42||71670000||2021-05-05|15/03/2021|7.29||61690000||2021-02-15|15/12/2020|8.77||62290000||2020-11-04|15/09/2020|8.07||67600000||2020-08-04|15/06/2020|7.65||47600000|
2022-02-19 02:17:28|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|Trading Companies & Distributors|United States|US02128L1061|2000|Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com|419.43M|419430000|12.96|63,224|25.95%|10.33-17.38|12.87-13.1|13.01|32363376|-|-|1.14B|1140000000|-0.8|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|4|8|0.0611|0.0115|0.1364|-0.153|0.0674|40.2325|0.3488|2022-05-19|15/03/2022||-0.075||286100000|2022-03-30|15/12/2021||0.0375||300400000|2021-11-11|15/09/2021|0.02|0.03|295000000|286570000|2021-08-12|15/06/2021|-0.465|-0.47|292700000|271350000|2021-05-13|15/03/2021|-0.19|-0.155|268800000|238370000|2021-03-18|15/12/2020|-0.1066|-0.0675|280400000|229670000|2020-11-12|15/09/2020|0.01|-0.01|220600000|226200000|2020-08-13|15/06/2020|-0.14|-0.1|192100000|183950000
2022-02-19 02:17:32|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|Household Durables|United States|US40701T1043|700|Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com|196.08M|196080000|14.12|22,073|-20.81%|12.16-26|13.44-14.19|13.5|13886960|0.98|6.67|694.67M|694670000|2.02|0.40|2.53%|Mar 09, 2022|2022-03-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0389|-1.4162|-0.0023|0.3946|0.0645|15.8444|0.4439|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||1.08||211800000|2021-11-03|15/09/2021|0.41|-0.04|156740000|139500000|2021-08-04|15/06/2021|0.01|0.64|154660000|141300000|2021-05-05|15/03/2021|0.21|0.16|149250000|126700000|2021-03-16|15/12/2020|1.4|1.55|234020000|206800000|2020-11-09|15/09/2020|-0.15|0.56|110550000|155300000|2020-08-05|15/06/2020|0.59|0.54|138300000|132700000
2022-02-19 02:17:35|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|Biotechnology|United States|US35104E1001|121|4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com|448.98M|448980000|13.97|290,901|-67.48%|13.36-54.98|13.89-14.7|14.49|32138814|-|4.78|31.56M|31560000|3.03|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.5162|-0.098|8.0503|0.2985|1.498|-11.1488|101.4325|2022-05-13|15/03/2022||-0.9067||0.00|2022-03-02|15/12/2021||-0.85||900000|2021-11-10|15/09/2021|-0.82|-0.81|1370000|175000|2021-08-12|15/06/2021|-0.28|-0.68|14580000|587500|2021-05-13|15/03/2021|-0.53|-0.83|2000000|562500|2021-03-03|15/12/2020|-1.02|-0.66|-977000|0.00|2020-12-02|15/09/2020|-0.4||7420000||2020-11-17|15/09/2019|-3.17||540000|
2022-02-19 02:17:40|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|Media|United States|US85256A1097|3700|MDC Stock Price Today (STGW) - Investing.com|2.26B|2260000000|7.320|577,022|132.38%|2.79-11.04|7.157-7.61|7.54|308327655|0.85|-|1.49B|1490000000|-3.29|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0012|-1.2679|-0.0365|-6.6919|0.0246|-39.4891|2.4544|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-03|15/09/2021|0.02||466600000||2021-08-04|15/06/2021|-0.0367||298370000||2021-05-05|15/03/2021|-0.038||270710000||2021-03-02|15/12/2020|-3.18|0.33|328170000|406500000|2020-10-29|15/09/2020|0.0506|0.28|283420000|386400000|2020-08-06|15/06/2020|-0.0116|0.14|259680000|390300000
2022-02-19 02:17:44|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|Biotechnology|United States|US92765F1084|24|Sunesis Stock Price Today (VIRX) - Investing.com|107.83M|107830000|2.89|303,824|-78.1%|2.18-24.8|2.76-2.97|2.93|37311690|2.11|-|-|-|-6.8|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0169|-6.3055|-0.4454|1.1994|-0.126|-11.4231|108.5276|2022-05-12|15/03/2022||-0.31||0.00|2022-03-09|15/12/2021||-0.388||0.00|2021-11-10|15/09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|15/03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|15/12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|15/09/2020|-0.29|-0.3533|0.00|0.00|2020-08-11|15/06/2020|-0.6|-0.55|0.00|375000
2022-02-19 02:17:48|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|Automobiles|United States|US54405Q1004|320|Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com|609.37M|609370000|3.17|6,779,993|-87.09%|2.18-24.96|3.07-3.35|3.3|192230903|-|-|-|-|-2.51|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|10|-0.018|0.5766|-1|1.4255|0|-36.771|0|2022-05-16|15/03/2022||-0.4859||270370|2022-03-16|15/12/2021||-0.7734||0.00|2021-11-11|15/09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|15/06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|15/03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|15/12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|15/09/2020|-0.0186|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.01||0.00|
2022-02-19 02:17:50|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|Life Sciences Tools & Services|United States|US1920031010|133|Codex DNA Inc Stock Price Today (DNAY) - Investing.com|279.59M|279590000|9.54|584,490|-|6.16-25.7|9.48-9.98|9.81|29307199|-|-|14.55M|14550000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|7|4|4|-0.0065|1.3726|0.0262|1.3433|0.5254|-14.2825|47.0375|2022-06-01|15/03/2022||-0.38||5150000|2022-03-02|15/12/2021||-0.3733||3830000|2021-11-09|15/09/2021|-0.34|-0.2767|2790000|2930000|2021-08-10|15/06/2021|-1.06|-0.355|2850000|2530000|2021-06-21|15/03/2020|-0.13||1390000||2021-06-21|15/12/2020|-0.62||6580000||2021-06-02|15/03/2021|-0.9|-0.31|2300000|2300000|
2022-02-19 02:17:54|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|Entertainment|United States|US23130Q1076|63|Curiositystream Inc. Stock Price Today (CURI) - Investing.com|184.7M|184700000|3.51|604,311|-84.54%|3.45-22.66|3.44-3.72|3.73|52620327|-|-|83.6M|83600000|-2.09|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|7|-0.0525|0.1034|-0.0223|0.8352|0.4735|0.1786|10.6786|2022-05-10|15/03/2022||-0.112||23040000|2022-03-24|15/12/2021||-0.3079||27030000|2021-11-09|15/09/2021|0.02|-0.1825|18710000|19850000|2021-08-10|15/06/2021|-0.19|-0.1843|15340000|14950000|2021-05-11|15/03/2021|-0.39|-0.2014|9940000|10600000|2021-03-23|15/12/2020|-0.36|-0.3475|11360000|11250000|2020-11-12|15/09/2020|-0.56|-0.345|8740000|8990000|2020-09-02|15/06/2020|-0.265||12020000|
2022-02-19 02:17:57|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|Specialty Retail|United States|US89142B1070|5130|Torrid Holdings Inc Stock Price Today (CURV) - Investing.com|983.12M|983120000|8.93|784,167|-|7.9-33.19|8.87-9.33|9.03|110091816|-|-|1.94B|1940000000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|7|4|5|-0.622|0.9986|0.0635|-3.3388|-0.0613|-26.166|1.64|2022-03-30|15/01/2022||0.044||309600000|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000|2021-09-08|15/07/2021|0.36|0.125|332870000|291140000|2021-06-30|15/04/2021|0.41||325850000||2021-06-23|15/01/2020|-0.03||271000000||2021-06-23|15/01/2021|0.22||973500000||2020-03-09|15/10/2019|0.41||765900000||
2022-02-19 02:18:01|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|KRO|USD|Materials|Chemicals|United States|US50105F1057|2242|Kronos Worldwide Stock Price Today (KRO) - Investing.com|1.65B|1650000000|14.28|157,331|2.15%|12.06-18.41|14.1-14.34|14.2|115549917|1.19|17.93|1.86B|1860000000|0.79|0.72|5.14%|Mar 10, 2022|2022-03-10|Sell||Strong Buy|Sell||Strong Sell|Sell||Neutral|35|4|32|-0.0022|0.4568|0.0077|0.2121|0.014|25.3925|0.9666|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.255||490000000|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000|2021-08-04|15/06/2021|0.22|0.27|478600000|483000000|2021-05-05|15/03/2021|0.17|0.2246|465000000|458570000|2021-03-10|15/12/2020|0.09|0.0574|414900000|361070000|2020-11-04|15/09/2020|0.07|0.075|416900000|373280000|2020-08-05|15/06/2020|0.16|0.04|386000000|369900000
2022-02-19 02:18:07|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US27032D3044|0|Earthstone Energy Stock Price Today (ESTE) - Investing.com|1.05B|1050000000|12.00|552,785|78.31%|6.44-15.27|11.92-12.53|12.41|87814265|2.42|-|312.29M|312290000|-0.42|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0189|2.1412|0.0415|-0.1036|0.1097|8.5808|10.0392|2022-05-09|15/03/2022||0.5086||169090000|2022-03-15|15/12/2021||0.3563||114730000|2021-11-03|15/09/2021|0.35|0.2313|110380000|92960000|2021-08-04|15/06/2021|0.26|0.1743|89670000|76690000|2021-05-05|15/03/2021|0.17|0.043|75570000|59230000|2021-03-10|15/12/2020|0.09|0.037|36680000|42080000|2020-11-04|15/09/2020|0.06|0.0794|41050000|40960000|2020-08-05|15/06/2020|0.2|0.09|21660000|38560000
2022-02-19 02:18:11|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|Biotechnology|United States|KYG596651029|271|MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com|625.39M|625390000|14.07|176,699|-8.64%|11.6-24.89|13.77-14.25|14.14|44448624|1.78|-|20.45M|20450000|-1.84|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.1015|0.3121|33.5566|-4.2647|0.2465|-9.8678|65.275|2022-05-11|15/03/2022||-0.535||2950000|2022-03-29|15/12/2021||-0.495||4080000|2021-11-10|15/09/2021|-0.59|-0.506|6950000|2400000|2021-08-11|15/06/2021|-0.46|-0.538|5120000|2250000|2021-05-11|15/03/2021|-0.54|-0.4|4600000|1430000|2021-03-11|15/12/2020|-0.25|-0.2971|3780000|5680000|2020-11-05|15/09/2020|-0.17|-0.696|5100000|907030|2020-08-06|15/06/2020|-0.69|-0.46|2470000|2700000
2022-02-19 02:18:16|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|Road & Rail|United States|US6931491061|2652|PAM Stock Price Today (PTSI) - Investing.com|824.31M|824310000|73.77|28,877|156.15%|25.89-81.77|71.77-74.57|74.84|11174011|1.5|11.15|707.12M|707120000|6.71|N/A|N/A|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|-0.0058|0.6075|0.0904|0.3589|0.0317|10.7292|0.6996|2022-04-19|15/03/2022||1.55||178100000|2022-01-20|15/12/2021|2.85|1.97|213910000|193800000|2021-10-14|15/09/2021|1.87|0.675|183090000|135800000|2021-07-14|15/06/2021|1.33|0.73|161260000|132200000|2021-04-21|15/03/2021|2.08|1.28|148860000|136800000|2021-01-20|15/12/2020|1.98|0.65|142750000|124400000|2020-10-21|15/09/2020|1.11|0.47|121940000|109200000|2020-07-23|15/06/2020|-0.43|0.15|92980000|101600000
2022-02-19 02:18:19|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|Biotechnology|United States|US30068X1037|182|Exagen Inc Stock Price Today (XGN) - Investing.com|138.2M|138200000|8.55|37,742|-52.74%|7.85-24.46|8.4-8.7|8.75|16164232|-|-|48.28M|48280000|-1.55|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|-0.2463|-0.2266|0.2113|0.2573|0.4215|-19.9721|13.2493|2022-05-16|15/03/2022||-0.5325||11930000|2022-03-30|15/12/2021||-0.4805||11710000|2021-11-10|15/09/2021|-0.42|-0.46|12250000|12130000|2021-08-09|15/06/2021|-0.38|-0.4373|12770000|11480000|2021-05-11|15/03/2021|-0.48|-0.4698|10590000|10450000|2021-03-16|15/12/2020|-0.27|-0.3966|12670000|10690000|2020-11-10|15/09/2020|-0.34|-0.4725|10780000|8730000|2020-07-28|15/06/2020|-0.27|-0.76|8950000|4670000
2022-02-19 02:18:25|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111305|9619|Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com|71.65T|7.165E+13|2,240|157,601,029|90.64%|1,160-2,470|2,190-2,280|2,220|31985962000|1.17|10.83|45.2T|4.52E+13|202.99|226.44|9.80%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|29|-0.0146|857.229|-0.0694|-0.0585|0.0135|23598.4204|13803.5775|2022-04-28|15/03/2022||0.0094||1650000000|2022-03-08|15/12/2021||0.0089||1160000000|2021-11-02|15/09/2021|0.0078|0.0044|1010000000|1010000000|2021-08-30|15/06/2021|0.0031|0.0024|870900000|870860000|2021-04-29|15/03/2021|0.0022|0.0022|692000000|805490000|2021-03-04|15/12/2020|0.0012|0.00|580000000|654000000|2020-10-27|15/09/2020|-14.62|0.00||542000000|2020-08-28|15/06/2020|43.68|0.00||677000000
2022-02-19 02:18:28|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|ZY|USD|Materials|Chemicals|United States|US98985X1000|758|Zymergen Inc Stock Price Today (ZY) - Investing.com|402.44M|402440000|3.93|1,248,279|-|3.87-52|3.89-4.09|4.03|102400795|-|-|19.61M|19610000|-9.54|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|4|6|-0.0319|2.5568|0.1931|1.8933|0.4406|-3.88|154.4983|2022-05-23|15/03/2022||-0.4633||2750000|2022-03-02|15/12/2021||-0.826||3420000|2021-11-15|15/09/2020|-4.92||3210000||2021-11-03|15/09/2021|-0.96|-0.6102|4080000|3430000|2021-08-26|15/06/2021|-1.3|-0.9636|5900000|5300000|2021-08-16|15/06/2020|-0.61||1220000||2021-05-27|15/03/2020|-0.67||2950000||2021-05-24|15/03/2021|-6.43|-0.8299|3740000|2930000
2022-02-19 02:18:32|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|Entertainment|United States|US16842Q1004|99|Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com|157.64M|157640000|9.60|102,175|-69.54%|9-47.72|9.4-10.02|9.94|16420671|1.6|-|94.66M|94660000|-3.29|1.22|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0072|5.4645|-0.0586|-1.7213|9.9109|-9.6706|45.7089|2022-05-12|15/03/2022||-0.55||29080000|2022-03-31|15/12/2021||-0.5763||35990000|2021-11-08|15/09/2021|-1.04|-0.5022|29100000|29570000|2021-08-11|15/06/2021|-0.79|-0.55|22130000|24290000|2021-05-13|15/03/2021|-0.67|-0.75|23200000|19020000|2021-03-31|15/12/2020|-0.79|-0.408|20230000|21870000|2020-11-12|15/09/2020|-0.8857|-0.588|19360000|17400000|2020-08-13|15/06/2020|-0.9421|-0.72|13520000|12720000
2022-02-19 02:18:34|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|Biotechnology|United States|US45258K1097|59|Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com|173.49M|173490000|7.530|152,021|-|6.89-34.75|7.34-7.89|7.49|23039393|-|-|90K|90000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|2|-0.0691|0.3193|-1|0.2725|0|-3.17|0|2022-06-06|15/03/2022||-0.9||3700000|2022-03-02|15/12/2021||-0.8733||1330000|2021-11-15|15/09/2021|-1.24|-0.75|100000|0.00|2021-08-16|15/06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|15/03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|15/12/2020|||0.00|||
2022-02-19 02:18:38|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|Thrifts & Mortgage Finance|United States|US4333231029|85|Hingham Institution Stock Price Today (HIFS) - Investing.com|783.48M|783480000|365.70|3,440|51.54%|241.02-432.19|365.7-368.58|367.31|2142400|0.95|11.98|59.71M|59710000|30.65|5.20|1.25%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0046|0|0|0.2652|0.0432|13.7537|4.5611|2022-04-13|15/03/2022|||||2022-01-20|15/12/2021|7.56||31830000||2021-10-13|15/09/2021|6.36||27870000||2021-07-13|15/06/2021|9.28||35440000||2021-04-14|15/03/2021|7.45||30660000||2021-01-19|15/12/2020|7.79||32090000||2020-10-13|15/09/2020|5.68||26700000||2020-07-13|15/06/2020|5.03||28210000|
2022-02-19 02:18:43|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|CENX|USD|Materials|Metals & Mining|United States|US1564311082|2078|Century Aluminum Stock Price Today (CENX) - Investing.com|1.92B|1920000000|21.33|1,245,615|69.82%|10.39-21.64|20.82-21.51|21.19|90129118|2.47|-|1.94B|1940000000|-2.92|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0347|-1.397|0.0687|-1.3534|0.0458|7.68|0.5414|2022-05-05|15/03/2022||0.945|||2022-02-24|15/12/2021||0.02||697570000|2021-11-03|15/09/2021|-0.06|-0.135|581400000|586950000|2021-08-04|15/06/2021|-0.27|-0.22|528000000|547650000|2021-05-05|15/03/2021|-0.54|-0.45|444000000|458400000|2021-02-18|15/12/2020|-0.32|-0.26|389100000|424400000|2020-10-29|15/09/2020|-0.67|-0.63|392900000|373700000|2020-08-05|15/06/2020|-0.19|-0.14|401900000|401800000
2022-02-19 02:18:47|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|Biotechnology|United States|US3441741077|95|Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com|390.22M|390220000|10.52|570,531|-32.91%|8.01-24.34|10.39-11.18|11.03|37093016|-|-|860K|860000|-2.14|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2533|-0.0569|-0.1695|0.3958|-0.0094|-3.0313|878.95|2022-06-01|15/03/2022||-0.5425||446250|2022-03-02|15/12/2021||-0.452||162500|2021-12-03|15/09/2021|-0.64|-0.675|41000|30750|2021-09-01|15/06/2021|-0.6|-0.61|279000|279000|2021-06-02|15/03/2021|-0.62|-0.6033|286000|190670|2021-05-11|15/03/2020|-2.71||179000||2021-03-03|15/12/2020|-0.865|-1.07|300000|0.00|2020-12-04|15/09/2020|-2.89|-3.05|200000|626330
2022-02-19 02:18:51|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|VALU|USD|Financial|Capital Markets|United States|US9204371002|166|Value Line Stock Price Today (VALU) - Investing.com|563M|563000000|59.03|21,185|98.35%|26.53-62.05|57.48-60.2|58.8|9537600|-0.13|20.45|39.99M|39990000|2.87|0.88|1.68%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|23|0.0005|0|0|0.3223|0.0047|37.2726|12.2013|2022-03-16|15/01/2022|||||2021-12-13|15/10/2021|0.89||9970000||2021-09-13|15/07/2021|0.62||10170000||2021-07-29|15/04/2021|0.64||9720000||2021-03-12|15/01/2021|0.63||10130000||2020-12-11|15/10/2020|0.53||10210000||2020-09-11|15/07/2020|0.53||10330000||2020-07-28|15/04/2020|0.29||9800000|
2022-02-19 02:18:57|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|Biotechnology|United States|US2300311063|33|Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com|623.38M|623380000|14.27|272,243|-67.52%|11.87-59.85|13.73-14.63|14.45|43684540|-|-|18.94M|18940000|-1.45|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Sell|Neutral||Sell|11|4|8|-0.5147|0.7526|-0.7503|1.874|-0.5|-17.4186|8.625|2022-06-01|15/03/2022||-0.495|||2022-03-02|15/12/2021||-0.495||0.00|2021-12-01|15/09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|15/06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|15/03/2021|0.00|-0.1167|18900000|18920000|2021-03-03|15/12/2020|-1.98|-0.385|0.00|9000000|2020-12-18|15/09/2019|-0.17||||2020-12-02|15/09/2020|-0.87||0.00|
2022-02-19 02:19:01|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|Life Sciences Tools & Services|United States|US34385P1084|627|Fluidigm Stock Price Today (FLDM) - Investing.com|278.45M|278450000|3.620|1,005,022|-43.61%|2.67-7.51|3.325-3.65|3.36|76919287|1.2|-|136.92M|136920000|-0.9|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0266|0.075|0.0019|0.1053|0.0365|-9.5585|8.1442|2022-05-05|15/03/2022||-0.15||32810000|2022-02-17|15/12/2021|-0.12|-0.16|38270000|43200000|2021-11-08|15/09/2021|-0.18|-0.22|28500000|30000000|2021-08-05|15/06/2021|-0.23|-0.195|31020000|30990000|2021-05-06|15/03/2021|-0.25|-0.1873|32790000|32390000|2021-02-10|15/12/2020|-0.24|-0.0655|44610000|50700000|2020-11-05|15/09/2020|-0.08|-0.2001|39860000|32470000|2020-08-06|15/06/2020|-0.18|-0.23|26060000|19070000
2022-02-19 02:19:06|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|PLM|USD|Materials|Metals & Mining|United States|CA7319164090|21|Polymet Mining Corp Stock Price Today (PLM) - Investing.com|254.21M|254210000|2.520|111,002|-41.94%|2.41-5.41|2.51-2.59|2.54|100877320|0.52|-|-|-|-0.17|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|24|1.105|5.8009|0|0.6054|0|-65.5267|0|2022-05-13|15/03/2022|||||2022-04-22|15/12/2021|||||2021-11-04|15/09/2021|-0.05||||2021-08-05|15/06/2021|-0.50||||2021-05-10|15/03/2021|0.04||||2021-03-19|15/12/2020|0.44||||2020-11-05|15/09/2020|-0.03||||2020-08-06|15/06/2020|-0.1|||
2022-02-19 02:19:09|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|Biotechnology|United States|US9290331084|122|Vor Biopharma Inc Stock Price Today (VOR) - Investing.com|348.28M|348280000|9.34|105,484|-79.78%|7.07-58.41|8.58-9.37|8.83|37289504|-|-|-|-|-2.1|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Sell|Strong Buy||Sell|Buy||Sell|11|4|8|-0.5252|2.4185|-1|2.4396|0|-5.2475|0|2022-05-05|15/03/2022||-0.5668||0.00|2022-03-24|15/12/2021||-0.5599||0.00|2021-11-10|15/09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|15/06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|15/03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|15/12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|15/09/2019|-1.72||||2021-01-15|15/09/2020|-5.81|||
2022-02-19 02:19:13|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|Biotechnology|United States|US8162121045|44|Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com|229.8M|229800000|1.970|1,104,272|-58.61%|1.935-5.28|1.935-2.015|2.01|116648919|1.2|-|67.09M|67090000|-0.48|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0137|0.2944|1.908|-0.0607|-0.1303|-3.896|4090.7773|2022-05-12|15/03/2022||-0.1299||11930000|2022-03-17|15/12/2021||-0.0818||17230000|2021-11-09|15/09/2021|-0.16|-0.0743|24430000|12190000|2021-08-12|15/06/2021|0.00|-0.1171|19660000|7130000|2021-05-13|15/03/2021|-0.22|-0.1217|11100000|6270000|2021-03-11|15/12/2020|-0.14|-0.1243|12000000|5460000|2020-11-05|15/09/2020|-0.09|0.0986|4650000|27920000|2020-08-06|15/06/2020|-0.25|-0.21|0.00|18750000
2022-02-19 02:19:17|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|Health Care Providers & Services|Canada|CA92663R1055|597|Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com|203.58M|203580000|5.14|46,500|-60.34%|5.08-13.65|5.08-5.26|5.21|39607540|0.68|17.32|148.12M|148120000|0.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0219|0.183|0.0287|0.2253|0.0834|28.354|2.9344|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||0.06||29730000|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000|2021-08-02|15/06/2021|0.04|0.03|27400000|27250000|2021-05-03|15/03/2021|0.04|0.0433|28420000|28540000|2021-03-03|15/12/2020|0.12|0.0695|31200000|38310000|2020-11-04|15/09/2020|0.0912|0.1016|43590000|41980000|2020-08-05|15/06/2020|0.6359|0.3|56770000|49490000
2022-02-19 02:19:22|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|Biotechnology|United States|CA03879J1003|77|Tekmira Pharma Stock Price Today (ABUS) - Investing.com|409.87M|409870000|3.030|10,205,439|-29.21%|2.38-6.5|2.98-3.07|3.02|135269247|2.71|-|10.17M|10170000|-0.92|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.024|0.0924|1.0597|-1.2901|0.4645|0.8159|115.0559|2022-05-04|15/03/2022||-0.18||3310000|2022-03-10|15/12/2021||-0.192||2880000|2021-11-04|15/09/2021|-0.24|-0.238|3340000|2390000|2021-08-05|15/06/2021|-0.23|-0.225|2330000|2120000|2021-05-05|15/03/2021|-0.21|-0.2314|2110000|3300000|2021-03-04|15/12/2020|-0.23|-0.24|2390000|2310000|2020-11-05|15/09/2020|-0.27|-0.216|1520000|1700000|2020-08-07|15/06/2020|-0.25|-0.24|1510000|1800000
2022-02-19 02:19:25|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|Biotechnology|United States|US49705R1059|61|Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com|393.26M|393260000|9.00|126,988|-73%|8.69-37.92|8.69-9.12|9.25|43696095|-|-|-|-|-1.78|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.3401|0.5588|-1|0.5553|0|-21.425|0|2022-05-17|15/03/2022||-0.556||0.00|2022-03-29|15/12/2021||-0.5743||0.00|2021-11-10|15/09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|15/06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|15/12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|15/09/2020|-0.39||0.00||2020-11-13|15/09/2019|-0.16|||
2022-02-19 02:19:29|02229|1006461|/equities/tocagen-inc|R2000GROWTH|FBRX|USD|Healthcare|Biotechnology|United States|US34962G1094|9|Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com|19.62M|19620000|1.33|348,301|-95.68%|1.26-43.57|1.3-1.4|1.34|14754557|0.77|-|-|-|-1.7|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.004|8.3272|0.8719|3.3573|170.7802|-14.0594|18836.9423|2022-05-09|15/03/2022||-0.17||0.00|2022-03-23|15/12/2021||-0.07||0.00|2021-11-15|15/09/2021|-0.54|-0.46|0.00|0.00|2021-09-10|15/06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|15/03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|15/12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|15/09/2020|-0.45|-0.4433|0.00|0.00|2020-08-10|15/06/2020|-9.52|-0.18|0.00|500000
2022-02-19 02:19:33|02230|940837|/equities/myos-corpor|R2000GROWTH|MDVL|USD|Consumer Staples|Food & Staples Retailing|United States|US58406B1035|224|Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com|38.1M|38100000|1.16|196,353|-92.57%|1.13-17.37|1.13-1.22|1.19|32848154|0.99|-|27.71M|27710000|-2.17|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|20|-0.0208|-0.0485|0.1727|0.8179|1.0844|-86.8556|1162.002|2022-05-11|15/03/2022||-0.36||7940000|2022-03-29|15/12/2021||-0.36||6680000|2021-11-08|15/09/2021|-0.34|-0.325|5800000|5550000|2021-08-11|15/06/2021|-0.32|-0.3|5000000|4820000|2021-05-12|15/03/2021|-0.29|-0.28|4000000|3720000|2021-03-30|15/12/2020|-0.71|-0.43|3180000|2100000|2020-11-06|15/09/2020|-0.84||485000||2020-08-05|15/06/2020|-0.07||329000|
2022-02-19 02:19:37|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|Containers & Packaging|United States|US9026731029|860|UFP Stock Price Today (UFPT) - Investing.com|555.82M|555820000|73.80|27,898|51.54%|46.94-76.01|72.27-74.39|72.84|7531404|0.98|32.84|195.13M|195130000|2.22|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0129|0.0887|-0.0047|0.0732|0.0165|23.0866|1.5159|2022-05-04|15/03/2022||0.6233||56370000|2022-03-03|15/12/2021||0.4433||50810000|2021-11-03|15/09/2021|0.5|0.59|50720000|49150000|2021-08-03|15/06/2021|0.62|0.52|50660000|47800000|2021-05-04|15/03/2021|0.55|0.36|48600000|44800000|2021-03-04|15/12/2020|0.55|0.415|45150000|45900000|2020-11-03|15/09/2020|0.4|0.32|43300000|45000000|2020-08-04|15/06/2020|0.31|0.2|42640000|43700000
2022-02-19 02:19:41|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|GNLN|USD|Consumer Discretionary|Distributors|United States|US3953301039|264|Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com|47.35M|47350000|0.588|1,208,827|-90.26%|0.55-6.85|0.55-0.62|0.596|80467462|-|-|146.31M|146310000|-1.12|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1499|1.4667|-0.0021|1.0198|0.0091|-0.6083|3.6479|2022-05-12|15/03/2022||-0.1175||61250000|2022-04-04|15/12/2021||-0.126||57490000|2021-11-16|15/09/2021|-0.2318|-0.09|41310000|43730000|2021-08-16|15/06/2021|-0.0739|-0.1375|34720000|35540000|2021-05-18|15/03/2021|-0.13|-0.0833|34010000|35560000|2021-03-31|15/12/2020|-0.26|-0.06|36270000|36570000|2020-11-17|15/09/2020|-0.1616|-0.07|35760000|33060000|2020-08-07|15/06/2020|-0.1212|-0.09|32400000|29380000
2022-02-19 02:19:44|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|Biotechnology|United States|US75974E1038|24|Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com|121.63M|121630000|4.980|57,040|-|4.84-17.18|4.84-5.14|5.11|24423900|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|3|0.0746|2.2409|-1|0.2166|0|-7.4567|0|2022-05-19|15/03/2022||-0.62||0.00|2022-03-02|15/12/2021||-0.584||0.00|2021-11-11|15/09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|15/06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|15/03/2020|-0.18||||2021-05-20|15/03/2021|-3.48|-0.4667|0.00|0.00|2021-03-03|15/12/2020|||0.00||
2022-02-19 02:19:51|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|Auto Components|United States|US9837FR1002|150|XL Fleet Corp Stock Price Today (XL) - Investing.com|234.22M|234220000|1.680|3,636,513|-90.72%|1.65-17.55|1.65-1.75|1.74|139418820|-|-|27.91M|27910000|-0.41|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.018|-1.7797|-0.2823|-0.6644|0.5688|-18.47|98.085|2022-05-16|15/03/2022||-0.1166||4820000|2022-03-01|15/12/2021||-0.11||5200000|2021-11-15|15/09/2021|-0.1056|-0.1|3200000|4950000|2021-08-12|15/06/2021|-0.0844|-0.055|3690000|4380000|2021-05-17|15/03/2021|0.175|-0.0355|677500|1020000|2021-03-31|15/12/2020|-0.0646||10880000||2020-12-02|15/09/2020|-0.086||6300000||2020-08-14|15/06/2020|-0.03||20340000|
2022-02-19 02:19:55|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US9174881089|181|Utah Medical Stock Price Today (UTMD) - Investing.com|331.69M|331690000|90.85|14,552|2.08%|81.01-133.87|90.79-94|93.75|3650929|0.2|-|48.14M|48140000|-|1.16|1.28%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|26|-0.0018|0.0702|0|0.4833|0.0119|32.0132|6.9438|2022-04-28|15/03/2022|||||2022-02-01|15/12/2021|||||2021-10-26|15/09/2021|1.15||12570000||2021-07-22|15/06/2021|0.94||12600000||2021-04-22|15/03/2021|0.83||10960000||2021-01-28|15/12/2020|3.29||12010000||2020-10-27|15/09/2020|0.803||10480000||2020-07-28|15/06/2020|0.42||8790000|
2022-02-19 02:20:01|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|Road & Rail|United States|US9855101062|30000|Yrc  Stock Price Today (YELL) - Investing.com|492.36M|492360000|9.580|790,206|53.77%|4.87-15.24|9.56-10.01|9.92|51394760|3.1|-|5.12B|5120000000|-2.16|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|33|-0.0183|2.2761|0.0002|-0.5375|0.0028|6.2145|0.1118|2022-05-05|15/03/2022||-0.4833||1260000000|2022-02-02|15/12/2021|-0.6717|-0.1234|1310000000|1300000000|2021-11-03|15/09/2021|0.1118|0.0149|1300000000|1320000000|2021-08-04|15/06/2021|-0.18|-0.1344|1310000000|1290000000|2021-05-05|15/03/2021|-1.34|-0.5107|1200000000|1160000000|2021-02-04|15/12/2020|-0.372|-0.2433|1160000000|1160000000|2020-11-02|15/09/2020|-0.04|-0.2825|1180000000|1180000000|2020-08-03|15/06/2020|-1.19|-1.66|1020000000|1010000000
2022-02-19 02:20:06|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|Machinery|United States|US3021041047|279|The ExOne Stock Price Today (XONE) - Investing.com|597.05M|597050000|26.70|703,976|-32.86%|15.32-48.94|26.13-27.14|26.7|22361254|1.32|-|68.21M|68210000|-0.94|N/A|N/A|Mar 17, 2022|2022-03-17||||||||||35|4|31|-0.0093|0.0719|-0.0592|0.1316|0.0951|-16.4861|6.0584|2022-05-12|15/03/2022||-0.22||20800000|2022-03-17|15/12/2021||-0.24||23000000|2021-11-11|15/09/2021|-0.22|-0.3|19040000|20500000|2021-08-11|15/06/2021|-0.25|-0.254|18780000|15110000|2021-05-17|15/03/2021|-0.29|-0.214|13020000|14310000|2021-03-11|15/12/2020|-0.21|-0.168|17370000|17060000|2020-11-05|15/09/2020|-0.19|-0.2|17400000|12320000|2020-08-06|15/06/2020|-0.24|-0.3|11100000|7560000
2022-02-19 02:20:10|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|Professional Services|United States|US0494301015|3550|Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com|411.84M|411840000|11.140|199,428|17.26%|7.5-15.38|10.77-11.255|11.03|36969313|-|-|519.26M|519260000|-0.9|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|11|-0.0303|-2.2597|0.045|-0.9546|0.0258|6.66|0.728|2022-05-16|15/03/2022||0.0133||135830000|2022-03-21|15/12/2021||0.13||140600000|2021-11-15|15/09/2021|0.14|0.1556|138720000|137200000|2021-08-16|15/06/2021|0.11|0.065|131560000|127470000|2021-05-17|15/03/2021|0.78|-0.17|123270000|115500000|2021-03-08|15/12/2020|0.72|-0.205|125710000|117470000|2020-11-09|15/09/2020|-0.16|0.09|120490000|121250000|2020-08-10|15/06/2020|-0.07|-0.67|112720000|111500000
2022-02-19 02:20:13|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|Biotechnology|United States|US6047491013|137|Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com|704.75M|704750000|23.12|161,804|15.02%|12.82-23.62|22.48-23.62|22.74|30482330|-|-|16M|16000000|-6.1|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0247|1.0743|-0.8736|0.7883|-0.5455|-3.5|24.22|2022-05-12|15/03/2022||-1.55||6530000|2022-03-17|15/12/2021||0.03||62670000|2021-11-15|15/09/2021|-1.55|-1.73|5000000|0.00|2021-08-05|15/06/2021|-1.45|-1|11000000|17400000|2021-05-06|15/03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|15/12/2020|-1.43|-0.7318|0.00|10000000|2020-11-12|15/09/2020|-0.86|-0.9753|0.00|0.00|2020-08-06|15/06/2020|-0.93|-0.87|0.00|
2022-02-19 02:20:17|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|Health Care Technology|United States|US6301041074|354|Nanthealth LLC Stock Price Today (NH) - Investing.com|89.04M|89040000|0.771|104,932|-81.68%|0.719-4.83|0.75-0.819|0.788|115445244|1.84|-|65.26M|65260000|-0.55|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.044|-0.0736|-0.0328|0.0488|-0.008|-7.3995|3.9048|2022-05-11|15/03/2022||-0.08||17500000|2022-03-31|15/12/2021||-0.085||16010000|2021-11-04|15/09/2021|-0.1|-0.08|14360000|17000000|2021-08-05|15/06/2021|-0.08|-0.095|16090000|16600000|2021-05-06|15/03/2021|-0.09|-0.08|16170000|16960000|2021-02-25|15/12/2020|-0.06|-0.08|18640000|18680000|2020-11-05|15/09/2020|-0.07|-0.07|18770000|17610000|2020-08-06|15/06/2020|-0.07|-0.06|17590000|18100000
2022-02-19 02:20:21|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|Thrifts & Mortgage Finance|United States|US09549B1044|168|Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com|376.62M|376620000|14.33|97,487|-|12.32-15.47|14.3-14.49|14.4|26281990|-|-|29.49M|29490000|-1.49|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|6|-0.3315|-0.7333|0.0782|4.0777|112.5265|-34.895|5.2717|2022-06-01|15/03/2022||0.00||11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000|2021-10-22|15/09/2021|-0.68|0.00|11590000|11270000|2021-08-06|15/06/2020|-0.59||16700000||2021-07-23|15/06/2021|-0.04|-0.05|10530000000||2021-06-17|15/03/2020|-0.4||15530000||2021-06-02|15/03/2021|-0.03||14610000||2021-05-21|15/12/2020|-1.1||62830000|
2022-02-19 02:20:26|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|Household Durables|United States|US4390381006|1148|Hooker Furniture Stock Price Today (HOFT) - Investing.com|252.46M|252460000|21.29|51,638|-33.59%|20.19-42.9|20.7-21.49|20.81|11858314|0.91|10.29|776.93M|776930000|2.02|0.80|3.40%|Apr 07, 2022|2022-04-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0031|-0.0198|0.1258|-0.1475|0.0142|12.2806|0.7631|2022-06-07|15/04/2022||0.4||150460000|2022-04-07|15/01/2022||0.31||141280000|2021-12-09|15/10/2021|-0.1|0.3|133430000|130040000|2021-09-09|15/07/2021|0.62|0.65|162520000|159100000|2021-06-04|15/04/2021|0.78|0.21|162860000|121390000|2021-04-14|15/01/2021|0.71|0.75|155260000|149670000|2020-12-10|15/10/2020|0.84|0.6|149690000|158870000|2020-09-03|15/07/2020|0.48|0.34|130540000|153170000
2022-02-19 02:20:30|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US02215L2097|0|Altus Midstream Co Stock Price Today (ALTM) - Investing.com|1.07B|1070000000|65.71|67,640|27.17%|49.69-91|64.12-66.28|65.53|16246460|3.36|32.18|139.55M|139550000|2.04|6.00|8.74%|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Neutral|Neutral||Neutral|20|4|17|0.0802|4.7612|0.1066|-10.187|-0.0141|333.6394|7.0229|2022-05-04|15/03/2022||0.8292||29460000|2022-03-02|15/12/2021||1.02||31340000|2021-11-03|15/09/2021|1.26|1.28|34550000|35080000|2021-08-04|15/06/2021|3.07|-1.2|35590000|32670000|2021-05-05|15/03/2021|0.1163|0.25|34150000|31480000|2021-02-26|15/12/2020|0.4811|0.4811|35400000|32010000|2020-11-05|15/09/2020|0.3|0.5856|40170000|34330000|2020-09-18|15/06/2020|0.6194|0.24|31620000|31620000
2022-02-19 02:20:34|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|Biotechnology|United States|US04962H5063|7|Atossa Genetics Stock Price Today (ATOS) - Investing.com|159.55M|159550000|1.260|2,712,587|-59.49%|1.13-9.8|1.24-1.35|1.28|126624110|2.01|-|-|-|-0.85|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|0.0129|-1.5172|-1|-0.0158|135.9512|-3.3489|283517.41|2022-05-17|15/03/2022||-0.06||0.00|2022-03-30|15/12/2021||-0.045||0.00|2021-11-15|15/09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|15/06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|15/03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|15/12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|15/09/2020|-0.34|-0.345|0.00|0.00|2020-08-13|15/06/2020|-0.43|-0.28|0.00|
2022-02-19 02:20:39|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|Machinery|United States|US6005512040|1267|Miller Industries Stock Price Today (MLR) - Investing.com|339.47M|339470000|29.75|32,505|-25.81%|29.52-47.57|29.55-30.13|30.02|11410728|1.02|13.40|694.13M|694130000|2.24|0.72|2.14%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|28|0.0096|0|0|0.1309|0.018|13.8811|0.4889|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-03|15/09/2021|0.34||164700000||2021-08-04|15/06/2021|0.57||181200000||2021-05-05|15/03/2021|0.28||169900000||2021-03-03|15/12/2020|1.05||178300000||2020-11-04|15/09/2020|0.57||168400000||2020-08-05|15/06/2020|0.51||128500000|
2022-02-19 02:20:44|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7745151008|1990|Rocky Brands Stock Price Today (RCKY) - Investing.com|296.32M|296320000|40.59|49,854|10.99%|33.59-69|40.48-41.82|41.34|7300199|0.7|17.10|432.4M|432400000|2.42|0.62|1.53%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0327|0.2215|-0.002|-0.0377|0.0322|8.1777|0.5903|2022-04-21|15/03/2022||0.8022||126320000|2022-02-23|15/12/2021||0.9482||163070000|2021-11-02|15/09/2021|0.34|1.33|125510000|151730000|2021-08-03|15/06/2021|0.99|0.8267|131600000|128930000|2021-05-04|15/03/2021|1.19|0.59|87670000|71250000|2021-02-24|15/12/2020|1.41|0.82|87620000|80100000|2020-10-27|15/09/2020|1.04|0.58|77790000|69500000|2020-07-28|15/06/2020|0.44|-0.16|56190000|42100000
2022-02-19 02:20:48|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|LBC|USD|Financial|Thrifts & Mortgage Finance|United States|US5505501073|277|Luther Burbank Stock Price Today (LBC) - Investing.com|684.79M|684790000|13.25|33,919|28.14%|10.21-15.37|13.09-13.6|13.16|51682398|0.79|7.78|116.58M|116580000|1.69|0.48|3.75%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0634|0.078|0.0149|0.0362|0.0104|11.1758|4.0695|2022-04-27|15/03/2022||0.4033||45770000|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000|2021-10-26|15/09/2021|0.48|0.405|45550000|43400000|2021-07-27|15/06/2021|0.41|0.33|41410000|39970000|2021-04-27|15/03/2021|0.35|0.29|39030000|37770000|2021-01-26|15/12/2020|0.31|0.2667|37710000|37000000|2020-10-27|15/09/2020|0.27|0.2133|36700000|35630000|2020-07-28|15/06/2020|0.18|0.17|33820000|33730000
2022-02-19 02:20:53|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|Pharmaceuticals|United States|US21900C3088|35|CorMedix Stock Price Today (CRMD) - Investing.com|153.4M|153400000|4.030|167,468|-75.2%|3.7-17.89|3.97-4.19|4.11|38064605|2.35|-|200K|200000|-0.73|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.1102|0.7248|0.1954|1.733|2.3894|-6.9489|1198.2941|2022-05-11|15/03/2022||-0.21||50000|2022-03-17|15/12/2021||-0.2333||19000|2021-11-09|15/09/2021|-0.22|-0.1767|38090|20000|2021-08-12|15/06/2021|-0.12|-0.18|8190|43250|2021-05-13|15/03/2021|-0.2|-0.184|88260|39600|2021-03-30|15/12/2020|-0.19|-0.228|55710|38750|2020-11-05|15/09/2020|-0.22|-0.255|93020|28750|2020-08-10|15/06/2020|-0.14|-0.24|16440|117500
2022-02-19 02:20:55|02249|1174986|/equities/sera-prognostics|R2000GROWTH|SERA|USD|Healthcare|Biotechnology|United States|US81749D1072|73|Sera Prognostics Inc Stock Price Today (SERA) - Investing.com|213.67M|213670000|6.96|40,524|-|5.75-15.5|6.81-7.15|7|30699090|-|-|80K|80000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Neutral||Neutral|Neutral||Neutral|8|4|5|-0.253|8.6002|0.0625|4.567|1.1599|-9.076|6660.428|2022-06-01|15/03/2022||-0.3295||500000|2022-03-02|15/12/2021||-0.2929||133330|2021-11-09|15/09/2021|-0.39|-0.2454|23000|75000|2021-08-30|15/06/2020|-0.15||6000||2021-08-30|15/06/2021|-3.17|-0.18|20000|11000|2021-07-16|15/03/2020|-0.15||8000||2021-07-08|15/12/2020|-0.65||25000||2021-06-02|15/03/2021|-0.17||6500|
2022-02-19 02:21:00|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|Media|United States|US6353091076|419|National CineMedia Stock Price Today (NCMI) - Investing.com|528.55M|528550000|3.170|667,288|-29.56%|2.41-6.105|3.15-3.32|3.3|166734604|1.43|-|66.8M|66800000|-1.17|0.20|5.73%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0152|0.0263|-0.0232|-0.4752|0.1335|-1.8547|6.8209|2022-05-09|15/03/2022||-0.1067||44280000|2022-02-24|15/12/2021||-0.05||65140000|2021-11-08|15/09/2021|-0.19|-0.1275|31700000|41240000|2021-08-09|15/06/2021|-0.28|-0.17|14000000|22920000|2021-05-10|15/03/2021|-0.25|-0.1825|5400000|13040000|2021-03-08|15/12/2020|-0.62|-0.176|15700000|12470000|2020-11-02|15/09/2020|-0.16|-0.188|6000000|8350000|2020-08-03|15/06/2020|-0.17|-0.17|4000000|2520000
2022-02-19 02:21:05|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|Biotechnology|United States|US98419J2069|12|XOMA Stock Price Today (XOMA) - Investing.com|227.7M|227700000|20.13|22,845|-45.12%|19.08-41.99|19.61-21.08|20.04|11311231|0.82|155.49|29.8M|29800000|-0.25|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0214|-0.2534|2.1018|0.9497|3.9178|-2.0344|50.7797|2022-05-10|15/03/2022||-0.27||3320000|2022-03-09|15/12/2021||2.27||35140000|2021-11-04|15/09/2021|-0.51|-0.2033|940000|2500000|2021-08-05|15/06/2021|-0.31|-0.345|901000|2110000|2021-05-06|15/03/2021|-0.7|-0.15|375000|2060000|2021-03-10|15/12/2020|1.32|1.01|27580000|17330000|2020-11-05|15/09/2020|-0.1|-0.2133|557000|2630000|2020-08-06|15/06/2020|-0.33|-0.38|444000|2270000
2022-02-19 02:21:10|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|Trading Companies & Distributors|United States|US9706461053|225|Willis Lease Stock Price Today (WLFC) - Investing.com|213.57M|213570000|35.50|8,894|5.88%|31.71-46.88|35.15-35.66|35.36|6016051|1.27|-|259.87M|259870000|-0.78|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|34|4|31|0.0112|0.5095|0.1954|-0.5922|0.0168|-8.85|0.6696|2022-05-09|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-02|15/09/2021|0.32||70790000||2021-08-03|15/06/2021|-0.12||66470000||2021-05-10|15/03/2021|-0.36||61130000||2021-03-15|15/12/2020|-0.62||61490000||2020-11-02|15/09/2020|0.35||70610000||2020-08-05|15/06/2020|0.74||74980000|
2022-02-19 02:21:13|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|Biotechnology|United States|US36870G1058|29|Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com|69.41M|69410000|1.61|1,202,816|-87.57%|1.6-19.07|1.6-1.64|1.62|43112742|-|-|-|-|-1.43|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|4|0.068|0.1637|-1|12.2041|0|-2.715|0|2022-05-12|15/03/2022||-0.45||0.00|2022-03-28|15/12/2021||-0.4975||0.00|2021-11-15|15/09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|15/06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|15/12/2020|-2.03|-2.03|||2020-11-12|15/09/2020|-0.04||||2020-08-13|15/06/2020|-0|||
2022-02-19 02:21:17|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|Biotechnology|United States|VGG7185A1286|0|Portage Biotech Inc Stock Price Today (PRTG) - Investing.com|108.88M|108880000|8.16|24,790|-78.53%|7.75-44.98|7.9-8.3|8.05|13343620|-|-|-|-|-1.52|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|9|0.0346|0.0087|-1|0.8417|0|-52.7322|0|2022-06-01|15/03/2022||-0.2933||0.00|2022-03-02|15/12/2021||-0.2733||0.00|2021-11-23|15/09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|15/06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|15/03/2021|-0.95||0.00||2021-03-01|15/12/2020|-0.1||||2020-11-30|15/09/2020|-0.21||||2020-10-15|15/06/2020|-0.06|||
2022-02-19 02:21:22|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|Biotechnology|United States|US31773D1019|191|Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com|413.54M|413540000|8.71|90,573|-|7.29-22.5|8.6-8.81|8.79|47478726|-|-|17.72M|17720000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Sell|Neutral||Sell|6|4|3|-0.0025|-0.1786|-1|0.2039|1.4123|-15.83|46.9867|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||-0.32||5000000|2021-11-10|15/09/2021|-0.21|-0.42|11340000|0.00|2021-08-10|15/06/2020|-0.18||2350000||2021-08-10|15/06/2021|-0.32|-0.28|2830000|0.00|2021-05-13|15/03/2020|-0.17||1790000|||
2022-02-19 02:21:27|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|Insurance|United States|US42727J1025|641|Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com|152.02M|152020000|5.500|212,221|-43.3%|5.42-12.2|5.42-5.51|5.51|27639368|0.5|-|624.4M|624400000|-0.81|0.24|4.03%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0176|-0.2462|0.0264|0.0267|0.049|16.7554|0.9021|2022-05-04|15/03/2022||0.0933||139430000|2022-03-02|15/12/2021||0.1937||170020000|2021-11-04|15/09/2021|-0.59|-0.4737|167410000|153570000|2021-08-05|15/06/2021|-0.14|-0.1889|150200000|139990000|2021-05-05|15/03/2021|-0.19|-0.1247|147240000|142820000|2021-03-03|15/12/2020|0.0273|-0.3892|159550000|146560000|2020-11-02|15/09/2020|-0.75|-0.6044|165120000|138100000|2020-08-03|15/06/2020|0.15|0.1|136010000|131420000
2022-02-19 02:21:30|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|Pharmaceuticals|United States|US45175G1085|58|Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com|281.87M|281870000|7.85|160,684|-|7.61-37.61|7.61-9.33|9.45|35906794|-|-|10.84M|10840000|-1.78|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.4118|0.6079|-0.0742|1.8895|6.2805|-9.955|43.6286|2022-05-12|15/03/2022||-0.4133||18560000|2022-03-02|15/12/2021||-0.5043||4790000|2021-11-10|15/09/2021|-0.4|-0.42|3750000|3750000|2021-08-12|15/06/2020|-1.89||3070000||2021-08-12|15/06/2021|-0.35|-0.3575|3550000|3930000|2021-05-13|15/03/2021|-2.52|-0.8713|3470000|3970000|2021-03-25|15/09/2019|-0.34||10950000||2021-03-25|15/09/2020|-0.53||9130000|
2022-02-19 02:21:35|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|Personal Products|United States|US7615256093|6000|Revlon Stock Price Today (REV) - Investing.com|549.48M|549480000|10.24|113,008|-15.23%|8.6-17.65|10-10.49|10.13|53659772|2.69|-|2.09B|2090000000|-8.4|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|0.0091|-1.2544|-0.0498|-1.1384|0.0203|9.8879|0.5638|2022-05-12|15/03/2022||-1.59||525100000|2022-03-16|15/12/2021||0.0561||645550000|2021-11-05|15/09/2021|-0.74|-1.23|521100000|549800000|2021-08-05|15/06/2021|-1.01|-1.07|497400000|469000000|2021-05-10|15/03/2021|-1.55|-1.08|445000000|520200000|2021-03-11|15/12/2020|0.61|0.15|626600000|698500000|2020-11-12|15/09/2020|-0.58|-0.61|477100000|556700000|2020-08-06|15/06/2020|-1.56|-1.05|347600000|426100000
2022-02-19 02:21:39|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|Biotechnology|United States|US69242L1061|62|Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com|248.3M|248300000|9.49|240,832|-62.92%|9.24-23.41|9.24-10.45|9.97|26163861|-|-|17.94M|17940000|-3.11|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1837|0.0389|-1|0.367|0|-11.6483|0|2022-05-16|15/03/2022||-1.41||5500000|2022-02-24|15/12/2021||-1.38||706520|2021-11-04|15/09/2021|-0.68|-1.16|17940000|0.00|2021-08-05|15/06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|15/03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|15/12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|15/09/2020|-0.63|-0.7367|0.00|0.00|2020-08-05|15/06/2020|-0.66|-0.81|0.00|
2022-02-19 02:21:42|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|Media|United States|US25401G1067|400|Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com|250.04M|250040000|4.040|41,938|-70.53%|3.66-14.627|4-4.36|4.43|61890653|0.39|-|508.18M|508180000|-0.21|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0405|-0.4201|-0.0028|-0.3616|-0.0118|11.7667|1.5543|2022-05-09|15/03/2022||0.08||107640000|2022-02-25|15/12/2021||0.02||116090000|2021-11-09|15/09/2021|0.09|0.0911|107400000|108270000|2021-08-09|15/06/2021|0.06|0.0699|105080000|103450000|2021-05-10|15/03/2021|0.09|0.0947|96800000|96470000|2021-02-26|15/12/2020|-0.05|0.1188|102630000|99500000|2020-11-10|15/09/2020|-0.0674|0.1043|82830000|88090000|2020-09-02|15/06/2020|0.07|0.04|75200000|75200000
2022-02-19 02:21:47|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|Water Utilities|United States|US1275372076|10|Cadiz Stock Price Today (CDZI) - Investing.com|98.66M|98660000|2.26|367,223|-80.14%|1.83-14.69|2.1-2.32|2.18|43656169|0.19|-|560K|560000|-0.93|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|20|-0.0068|1.6856|0.3952|-0.2548|0.0108|-21.5255|2138.8415|2022-05-12|15/03/2022||||140000|2022-03-17|15/12/2021||-0.13||140000|2021-11-10|15/09/2021|-0.22|-0.22|142000|142000|2021-08-09|15/06/2021|-0.3|-0.2|141000|140000|2021-05-10|15/03/2021|-0.16|-0.14|139000|140000|2021-03-15|15/12/2020|-0.23|-0.01|140000|10350000|2020-11-06|15/09/2020|-0.13|-0.03|139000|8650000|2020-08-06|15/06/2020|-0.14|-0.13|148000|2840000
2022-02-19 02:21:55|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|REPX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US76665T1025|46|Tengasco Stock Price Today (REPX) - Investing.com|473.82M|473820000|24.28|38,812|-44.11%|15.53-60.96|23.09-24.7|24.15|19514935|1.12|416.81|151.78M|151780000|0.06|1.24|5.42%|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|24|0.0097|-1.5261|0.2993|-0.6231|1.6937|-14.8765|74.4046|2022-05-10|15/03/2022||1.08||47500000|2022-05-09|15/06/2022||0.98||45850000|2022-02-14|15/12/2021|0.7714|0.92|57250000|42300000|2021-12-13|15/09/2021|0.76|0.6|48610000|35640000|2021-08-17|15/03/2021|-1.69|0.665|39650000|30400000|2021-08-12|15/06/2021|-1.2|0.7193|42150000|35850000|2021-05-20|15/12/2020|0.6||31500000||2021-03-31|15/09/2020|-0.08||765000|
2022-02-19 02:21:58|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|USLM|USD|Materials|Construction Materials|United States|US9119221029|317|United States Lime&Minerals Stock Price Today (USLM) - Investing.com|677.47M|677470000|120.12|4,732|-12.01%|111.83-156|119.02-120.27|118.72|5639946|0.71|18.17|189.25M|189250000|6.54|0.80|0.67%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|25|-0.001|0|0|0.0743|0.0117|21.2295|3.1772|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|1.34||46110000||2021-10-27|15/09/2021|1.99||52310000||2021-07-28|15/06/2021|1.96||49160000||2021-04-28|15/03/2021|1.24||41670000||2021-01-29|15/12/2020|1.28||40990000||2020-10-28|15/09/2020|1.65||43730000||2020-07-29|15/06/2020|1.08||37550000|
2022-02-19 02:22:02|02264|48376|/equities/amc-entertat-hld|R2000VALUE|AMC|USD|Communication Services|Entertainment|United States|US00165C1045|14234|AMC Stock Price Today (AMC) - Investing.com|9.2B|9200000000|17.90|49,018,379|224.86%|5.75-72.62|17.68-19.2|18.94|513960784|1.47|-|1.52B|1520000000|-8.77|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|31|4|28|0.0119|0.896|0.1061|-3.1068|0.3089|16.1907|4.4325|2022-05-09|15/03/2022||-0.4287||921330000|2022-03-03|15/12/2021||-0.2304||1090000000|2021-11-08|15/09/2021|-0.44|-0.5337|755600000|708280000|2021-08-09|15/06/2021|-0.71|-0.9386|444700000|382150000|2021-05-06|15/03/2021|-1.42|-1.34|148300000|148300000|2021-03-10|15/12/2020|-6.21|-3.24|162500000|142340000|2020-11-02|15/09/2020|-8.41|-4.85|119500000|84240000|2020-08-06|15/06/2020|-5.36|-4.34|18900000|8010000
2022-02-19 02:22:08|02265|39223|/equities/avis-budget|R2000VALUE|CAR|USD|Industrials|Road & Rail|United States|US0537741052|17500|Avis Stock Price Today (CAR) - Investing.com|9.06B|9060000000|160.45|1,043,404|264.25%|48.4-545.11|157.52-167.12|165.19|56447571|2.14|8.15|9.31B|9310000000|20.27|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.01|0.1335|0.0153|-0.0594|0.0451|10.3967|0.36|2022-05-04|15/03/2022||2.95||1880000000|2022-02-14|15/12/2021|7.08|6.15|2570000000|2340000000|2021-11-01|15/09/2021|10.74|6.87|3000000000|2680000000|2021-08-03|15/06/2021|5.9|2.35|2370000000|1980000000|2021-05-03|15/03/2021|-0.46|-1.99|1370000000|1310000000|2021-02-16|15/12/2020|-0.36|-0.6363|1360000000|1290000000|2020-10-29|15/09/2020|1.13|0.3954|1530000000|1440000000|2020-07-28|15/06/2020|-5.6|-5.68|760000000|719430000
2022-02-19 02:22:13|02266|20787|/equities/stag-industrial-inc|R2000VALUE|STAG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US85254J1025|78|Stag Industrial Stock Price Today (STAG) - Investing.com|6.99B|6990000000|38.96|1,186,981|22.63%|31.42-48.27|38.89-39.85|39.3|179523318|0.98|34.91|562.16M|562160000|1.13|1.46|3.75%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0015|2.449|0.1426|-0.6265|0.0381|-14.0121|16.3685|2022-05-02|15/03/2022||||144740000|2022-02-16|15/12/2021|0.5|0.151|147530000|145650000|2021-10-28|15/09/2021|0.3|0.161|140280000|140090000|2021-07-27|15/06/2021|0.2|0.1149|137810000|133440000|2021-05-04|15/03/2021|0.13|0.1196|133830000|130850000|2021-02-10|15/12/2020|0.63|0.0897|129770000|121510000|2020-11-05|15/09/2020|0.15|0.0979|117250000|117070000|2020-07-28|15/06/2020|0.12|0.1|117470000|114850000
2022-02-19 02:22:16|02267|1170122|/equities/chesapeake-energy|R2000VALUE|CHK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1651677353|1300|Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com|7.7B|7700000000|65.78|1,281,114|52.98%|40-73.66|65.73-67.28|66.82|117105845|-|27.26|3.94B|3940000000|2.45|1.75|2.86%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|10|4|7|-0.418|-0.3161|0.0897|676.6512|0.1491|3.0086|1.4657|2022-06-01|15/03/2022||2.39||1860000000|2022-03-02|15/12/2021||2.5||1810000000|2021-11-02|15/09/2021|2.38|1.67|1510000000|1660000000|2021-08-10|15/06/2021|1.64|-4.48|892000000|736630000|2021-06-02|15/03/2021|2.71|2.73|1020000000|888000000|2021-03-03|15/12/2020|12.68||1190000000||2020-11-09|15/09/2020|-76.18||974000000||2020-08-10|15/06/2020|-28.22||521000000|
2022-02-19 02:22:21|02268|17127|/equities/first-financial|R2000VALUE|SSB|USD|Financial|Banks|United States|US8404411097|5120|South State Stock Price Today (SSB) - Investing.com|6.09B|6090000000|87.80|351,806|9.76%|62.6-93.34|87.04-88.9|87.42|69325461|0.86|13.05|717.73M|717730000|6.7|1.96|2.23%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|-0.0051|-0.0135|0.0327|-0.1265|0.0345|16.4769|8.4244|2022-04-27|15/03/2022||1.26||342680000|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000|2021-10-27|15/09/2021|1.74|1.21|347000000|344730000|2021-07-23|15/06/2021|1.39|1.19|332150000|360760000|2021-04-28|15/03/2021|2.06|1.36|358280000|360810000|2021-01-27|15/12/2020|1.21|1.3|363420000|368150000|2020-10-29|15/09/2020|1.34|1.15|385140000|367960000|2020-07-30|15/06/2020|-1.96|-1.04|216900000|222530000
2022-02-19 02:22:27|02269|29717|/equities/valley-national-bancorp|R2000VALUE|VLY|USD|Financial|Banks|United States|US9197941076|3155|Valley National Bancorp Stock Price Today (VLY) - Investing.com|6.04B|6040000000|14.34|2,114,431|21.78%|11.66-15.1|14.15-14.48|14.18|421437068|1.14|12.61|749.43M|749430000|1.12|0.44|3.24%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0072|0.0162|0.0859|0.0245|0.0238|13.9006|5.0361|2022-04-28|15/03/2022||0.2796||349390000|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000|2021-10-28|15/09/2021|0.3|0.2952|343460000|339240000|2021-07-22|15/06/2021|0.3|0.2935|344030000|337540000|2021-04-29|15/03/2021|0.28|0.282|323900000|334270000|2021-01-28|15/12/2020|0.27|0.2518|335450000|330020000|2020-10-22|15/09/2020|0.25|0.2454|332360000|329160000|2020-07-23|15/06/2020|0.23|0.21|327390000|306260000
2022-02-19 02:22:38|02270|48363|/equities/essent-group-ltd|R2000VALUE|ESNT|USD|Financial|Thrifts & Mortgage Finance|United States|BMG3198U1027|343|Essent Group Ltd Stock Price Today (ESNT) - Investing.com|4.9B|4900000000|45.01|724,441|3.76%|39.62-54.22|44.53-45.47|44.78|108781121|1.29|7.32|1.03B|1030000000|6.12|0.80|1.78%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0151|0.0665|0.0266|0.2551|0.0583|13.1034|6.6853|2022-05-06|15/03/2022||1.46||244670000|2022-02-11|15/12/2021|1.64|1.4|256920000|241630000|2021-11-05|15/09/2021|1.84|1.35|283540000|242930000|2021-08-06|15/06/2021|1.42|1.26|243260000|239380000|2021-05-07|15/03/2021|1.21|1.21|244800000|243770000|2021-02-19|15/12/2020|1.1|1.22|247200000|248170000|2020-11-06|15/09/2020|1.11|0.9703|243040000|241480000|2020-08-07|15/06/2020|0.15|0.47|236080000|221830000
2022-02-19 02:22:43|02271|29762|/equities/pdc-energy|R2000VALUE|PDCE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69327R1014|520|PDC Energy Stock Price Today (PDCE) - Investing.com|5.41B|5410000000|55.53|1,453,956|98.32%|28.79-63.42|55.03-57.54|57.23|97381111|2.97|136.76|1.28B|1280000000|0.42|2.48|5.17%|Feb 28, 2022|2022-02-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0229|-7.2225|0.0118|-1.0389|0.6185|-25.0494|8.5928|2022-05-04|15/03/2022||2.55||661580000|2022-02-28|15/12/2021||2.54||687580000|2021-11-03|15/09/2021|2.33|1.68|486360000|561020000|2021-08-04|15/06/2021|1.66|1.25|228870000|482740000|2021-05-05|15/03/2021|1.41|0.8948|468120000|394750000|2021-02-24|15/12/2020|1.1|0.8935|278560000|374850000|2020-11-04|15/09/2020|1.04|0.6193|249220000|374400000|2020-08-05|15/06/2020|0.14|-0.19|54420000|270030000
2022-02-19 02:22:48|02272|24322|/equities/terreno-realty-corp|R2000VALUE|TRNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US88146M1018|26|Terreno Stock Price Today (TRNO) - Investing.com|5.21B|5210000000|68.33|376,487|16.48%|53.98-86|68.31-69.42|68.6|76292326|0.73|55.97|221.93M|221930000|1.22|1.36|1.99%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0095|-0.3401|0.2078|-0.456|0.0467|47.6545|20.9639|2022-05-04|15/03/2022||0.27||63950000|2022-02-09|15/12/2021|0.44|0.27|60680000|60790000|2021-11-04|15/09/2021|0.3|0.2475|57270000|54570000|2021-08-05|15/06/2021|0.25|0.238|53300000|51750000|2021-05-05|15/03/2021|0.24|0.234|50690000|50560000|2021-02-11|15/12/2020|0.2|0.184|48880000|47920000|2020-10-08|15/09/2020|0.33|0.2833|47150000|46990000|2020-08-06|15/06/2020|0.45|0.19|45740000|45150000
2022-02-19 02:22:53|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|CIT|USD|Financial|Banks|United States|US1255818015|3812|CIT DEL Stock Price Today (CIT) - Investing.com|5.31B|5310000000|53.50|1,881,885|19.55%|44.67-56.62|51.36-54.33|51.34|99169700|1.47|7.48|-|-|6.86|1.40|2.83%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0031|0.0087|0.5209|-2.6777|0.2873|3.4547|2.3363|2022-04-26|15/03/2022||1.11||468000000|2022-02-18|15/12/2021||1.02||446500000|2021-10-26|15/09/2021|1.72|1.14|432000000|492760000|2021-07-27|15/06/2021|2.14|0.979|478000000|519280000|2021-04-28|15/03/2021|3.04|0.7489|556800000|464000000|2021-01-26|15/12/2020|-0.04|0.5687|496000000|451850000|2020-10-16|15/09/2020|0.84|0.0883|474000000|448080000|2020-07-21|15/06/2020|-0.99|-0.5|411000000|427610000
2022-02-19 02:22:58|02274|20857|/equities/blackstone-mortgage|R2000VALUE|BXMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US09257W1009|29|Blackstone Mortgage Stock Price Today (BXMT) - Investing.com|5.37B|5370000000|31.82|1,632,655|13.24%|28.24-34.04|31.68-32.15|31.78|168608071|1.32|11.51|854.68M|854680000|2.76|2.48|7.79%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|0.0124|0.0603|0.2237|0.0513|0.0872|12.665|17.0738|2022-04-26|15/03/2022||0.6356||128930000|2022-02-09|15/12/2021|0.78|0.6209|173940000|122590000|2021-10-27|15/09/2021|0.63|0.6133|117420000|115300000|2021-07-28|15/06/2021|0.61|0.5954|113950000|111860000|2021-04-28|15/03/2021|0.59|0.5951|109150000|110800000|2021-02-10|15/12/2020|0.6|0.5999|109500000|109500000|2020-10-29|15/09/2020|0.63|0.5757|114960000|108450000|2020-07-29|15/06/2020|0.62|0.58|107130000|108950000
2022-02-19 02:23:03|02275|20843|/equities/agree-realty-corp|R2000VALUE|ADC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0084921008|49|Agree Stock Price Today (ADC) - Investing.com|4.86B|4860000000|63.61|591,766|-0.92%|61.27-75.95|63.38-64.29|63.53|76457930|0.47|36.11|319.34M|319340000|1.76|2.724|4.28%|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0062|0.1614|0.0472|0.0437|0.0495|28.5619|31.7466|2022-04-25|15/03/2022||0.48||96990000|2022-02-22|15/12/2021||0.48||91760000|2021-11-01|15/09/2021|0.52|0.46|87540000|87720000|2021-07-26|15/06/2021|0.34|0.4633|82550000|82310000|2021-05-03|15/03/2021|0.48|0.45|77830000|76000000|2021-02-18|15/12/2020|0.42|0.4233|71410000|69590000|2020-10-19|15/09/2020|0.39|0.415|63810000|61530000|2020-07-20|15/06/2020|0.47|0.38|57540000|55620000
2022-02-19 02:23:08|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|HR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4219461047|308|Healthcare RT Stock Price Today (HR) - Investing.com|4.55B|4550000000|30.85|1,094,849|2.02%|28.73-33.77|30.85-31.46|31.08|147541832|0.57|165.16|524.27M|524270000|0.19|1.24|4.02%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|35|4|32|-0.0022|0.2759|0.0321|0.2643|-0.0023|83.7191|10.1259|2022-05-04|15/03/2022||0.085||135610000|2022-02-22|15/12/2021||0.0918||134650000|2021-11-03|15/09/2021|-0.02|0.1053|131750000|130880000|2021-08-04|15/06/2021|0.16|0.0632|128490000|130550000|2021-05-05|15/03/2021|0.17|0.0577|128390000|127760000|2021-02-10|15/12/2020|-0.12|0.0402|123880000|125490000|2020-11-04|15/09/2020|0.06|0.0705|123380000|121520000|2020-08-05|15/06/2020|0.56|0.04|122360000|123300000
2022-02-19 02:23:12|02277|17176|/equities/selective-insurance|R2000VALUE|SIGI|USD|Financial|Insurance|United States|US8163001071|2400|Selective Stock Price Today (SIGI) - Investing.com|4.73B|4730000000|78.59|221,350|17.23%|66.97-91.46|76.37-79|76.55|60186063|0.83|11.77|3.37B|3370000000|6.5|1.12|1.46%|Apr 27, 2022|2022-04-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0003|0.1338|0.0135|0.1497|0.0185|15.6615|1.2215|2022-04-27|15/03/2022||1.39||879730000|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000|2021-10-27|15/09/2021|1.18|1.01|812900000|787270000|2021-07-28|15/06/2021|1.85|1.25|833200000|782930000|2021-04-28|15/03/2021|1.7|1.04|798200000|709590000|2021-01-28|15/12/2020|1.84|1.19|681500000|661830000|2020-10-28|15/09/2020|1.06|0.9474|719500000|689980000|2020-07-29|15/06/2020|0.4|0.36|724800000|696040000
2022-02-19 02:23:18|02278|17428|/equities/united-bankshares|R2000VALUE|UBSI|USD|Financial|Banks|United States|US9099071071|3051|United Bankshares Stock Price Today (UBSI) - Investing.com|4.99B|4990000000|36.72|679,584|3.7%|31.74-42.45|36.09-36.86|36.24|136000470|1.22|12.75|511.52M|511520000|2.84|1.44|4.03%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.003|0.0022|0.0641|0.0753|0.0348|17.5821|7.5345|2022-04-28|15/03/2022||0.605||244630000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000|2021-10-26|15/09/2021|0.71|0.66|250200000|244140000|2021-07-23|15/06/2021|0.73|0.706|249360000|261500000|2021-04-23|15/03/2021|0.83|1.26|283530000|274540000|2021-01-28|15/12/2020|0.71|0.6117|286070000|251090000|2020-10-23|15/09/2020|0.8|0.5383|321130000|250790000|2020-07-24|15/06/2020|0.44|0.27|258990000|220890000
2022-02-19 02:23:22|02279|943117|/equities/lendingclub-corp|R2000VALUE|LC|USD|Financial|Consumer Finance|United States|US52603A2087|1030|LendingClub Corp Stock Price Today (LC) - Investing.com|1.81B|1810000000|17.91|3,047,963|50%|9.5-49.21|17.52-18.2|18.02|101043924|2.12|213.10|818.63M|818630000|0.08|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|28|0.0249|0.5561|0.4437|-0.5653|0.0625|42.4507|3.6621|2022-05-10|15/03/2022||0.303||262120000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000|2021-10-27|15/09/2021|0.26|0.1175|246170000|221950000|2021-07-28|15/06/2021|0.09|-0.4|204380000|130160000|2021-04-28|15/03/2021|-0.94|-0.788|105840000|86440000|2021-03-10|15/12/2020|-0.24|-0.346|75910000|77620000|2020-11-04|15/09/2020|-0.25|-0.527|74710000|56330000|2020-08-04|15/06/2020|-0.6|-0.53|43870000|57530000
2022-02-19 02:23:27|02280|20942|/equities/radian-group-inc|R2000VALUE|RDN|USD|Financial|Thrifts & Mortgage Finance|United States|US7502361014|1600|Radian Stock Price Today (RDN) - Investing.com|4.19B|4190000000|23.35|2,008,847|14.52%|19.17-25.31|23-23.6|23.19|179333136|1.32|8.07|1.36B|1360000000|2.87|0.80|3.34%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0011|0.0121|0.1117|-0.2251|0.0146|8.4668|2.7516|2022-04-28|15/03/2022||0.7184||311520000|2022-02-22|15/12/2021||0.6902||315550000|2021-11-02|15/09/2021|0.67|0.7065|325760000|321960000|2021-08-03|15/06/2021|0.75|0.6967|336990000|325610000|2021-05-04|15/03/2021|0.68|0.6714|328810000|334440000|2021-02-24|15/12/2020|0.69|0.6353|369860000|343760000|2020-11-04|15/09/2020|0.59|0.4648|375230000|329090000|2020-08-07|15/06/2020|-0.36|0.17|364440000|339890000
2022-02-19 02:23:35|02281|39246|/equities/portland-general|R2000VALUE|POR|USD|Utilities|Electric Utilities|United States|US7365088472|3639|Portland General Electric Stock Price Today (POR) - Investing.com|4.45B|4450000000|49.74|451,714|18.82%|41.01-53.84|49.63-50.53|50.29|89426860|0.46|18.47|2.4B|2400000000|2.72|1.72|3.46%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0006|0.0217|0.0302|-0.0585|0.0212|18.3218|1.8818|2022-04-29|15/03/2022||1.04||625610000|2022-02-17|15/12/2021|0.73|0.7629|608000000|533120000|2021-10-29|15/09/2021|0.56|0.6311|654000000|550870000|2021-07-30|15/06/2021|0.36|0.3539|537000000|484010000|2021-04-30|15/03/2021|1.07|0.9714|609000000|576230000|2021-02-19|15/12/2020|0.57|0.4179|562000000|553340000|2020-10-30|15/09/2020|-0.19|-0.2878|556000000|503080000|2020-07-31|15/06/2020|0.43|0.33|469000000|455840000
2022-02-19 02:23:43|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|KRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49803T3005|113|Kite Stock Price Today (KRG) - Investing.com|4.82B|4820000000|21.80|1,553,463|19.06%|18.17-23.14|21.69-22.25|21.88|221327346|1.34|-|373.33M|373330000|-0.32|0.80|3.67%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0081|-0.7014|0.0447|-1.4588|0.0445|-33.3254|15.4073|2022-04-28|15/03/2022||0.13||184930000|2022-02-14|15/12/2021|-0.52|0.0467|162950000|158090000|2021-10-28|15/09/2021|-0.08|-0.0067|71470000|68840000|2021-08-02|15/06/2021|0.00|-0.03|69530000|67530000|2021-04-29|15/03/2021|0.29|-0.05|69380000|66230000|2021-02-11|15/12/2020|-0.08|-0.09|68360000|64550000|2020-10-28|15/09/2020|-0.05|-0.045|65070000|64660000|2020-08-05|15/06/2020|-0.06|-0.06|61540000|63220000
2022-02-19 02:23:47|02283|17446|/equities/umb-financial-corp|R2000VALUE|UMBF|USD|Financial|Banks|United States|US9027881088|3591|UMB Financial Stock Price Today (UMBF) - Investing.com|4.94B|4940000000|102.09|285,952|29.62%|79.75-112.24|101.25-103.02|101.79|48430805|0.99|14.04|669.6M|669600000|7.25|1.48|1.45%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.004|0.1118|0.0235|-1.0036|0.0293|6.9791|3.0776|2022-04-26|15/03/2022||1.58||321100000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000|2021-10-26|15/09/2021|1.95|1.8|317670000|322800000|2021-07-27|15/06/2021|1.8|1.75|332660000|311880000|2021-04-27|15/03/2021|1.91|1.48|300290000|309950000|2021-01-26|15/12/2020|3.26|1.32|316810000|338900000|2020-10-27|15/09/2020|1.59|1.02|297380000|290530000|2020-07-28|15/06/2020|1.33|0.37|294680000|283070000
2022-02-19 02:23:51|02284|955553|/equities/tegna-inc|R2000VALUE|TGNA|USD|Communication Services|Media|United States|US87901J1051|6430|Tegna Inc Stock Price Today (TGNA) - Investing.com|4.64B|4640000000|20.95|1,728,620|17.17%|16.42-22.09|20.71-21.05|20.92|221281397|0.98|7.82|3.15B|3150000000|2.67|0.38|1.88%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0009|0.13|0.016|0.1815|-0.0029|9.2504|1.2808|2022-05-10|15/03/2022||0.576||793100000|2022-02-28|15/12/2021||0.5725||779420000|2021-11-04|15/09/2021|0.55|0.485|756490000|747370000|2021-08-09|15/06/2021|0.5|0.4963|732910000|731390000|2021-05-10|15/03/2021|0.52|0.4922|727050000|722650000|2021-03-01|15/12/2020|1.16|1.16|937580000|934350000|2020-11-09|15/09/2020|0.59|0.4814|738390000|704890000|2020-08-10|15/06/2020|0.12|0.12|577630000|567860000
2022-02-19 02:23:57|02285|16242|/equities/hancock-holding-c|R2000VALUE|HWC|USD|Financial|Banks|United States|US4101201097|3429|Hancock Stock Price Today (HWC) - Investing.com|4.76B|4760000000|54.86|426,116|50.51%|36.8-59.82|53.95-55.29|53.94|86749000|1.51|-|680.35M|680350000|-|1.08|1.97%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0171|-3.8222|0.0441|0.065|-0.0056|13.8036|3.0245|2022-04-19|15/03/2022||1.21||318600000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000|2021-10-19|15/09/2021|1.46|1.27|328070000|323560000|2021-07-20|15/06/2021|1.37|1.14|328920000|318180000|2021-04-20|15/03/2021|1.21|0.9734|321680000|314630000|2021-01-20|15/12/2020|1.17|0.9|320640000|319540000|2020-10-20|15/09/2020|0.9|0.7033|318930000|316890000|2020-07-21|15/06/2020|-1.36|0.01|311810000|316520000
2022-02-19 02:24:00|02286|1163097|/equities/api-group-corp|R2000VALUE|APG|USD|Industrials|Construction & Engineering|United States|US00187Y1001|13000|Api Group Corp Stock Price Today (APG) - Investing.com|4.95B|4950000000|20.97|745,610|9.5%|18.32-26.84|20.8-21.47|21.28|236164890|1.61|-|3.71B|3710000000|-1.33|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|10|0.0267|0.1739|0.0647|0.2046|0.0021|17.772|1.032|2022-06-07|15/03/2022||0.1884||1110000000|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|15/06/2021|0.31|0.3057|978000000|937510000|2021-05-12|15/03/2021|0.12|0.1344|803000000|771570000|2021-03-24|15/12/2020|0.34|0.3158|874000000|885020000|2020-11-10|15/09/2020|0.39|0.3|958000000|942080000|2020-08-12|15/06/2019|0.31||1070000000||2020-08-12|15/06/2020|0.32|0.11|889000000|763080000
2022-02-19 02:24:05|02287|20498|/equities/korn-ferry-international|R2000VALUE|KFY|USD|Industrials|Professional Services|United States|US5006432000|7889|Korn/Ferry Stock Price Today (KFY) - Investing.com|3.6B|3600000000|66.19|378,436|20.02%|56.6-84.68|65.27-66.54|65.45|54414242|1.52|13.35|2.27B|2270000000|4.9|0.48|0.66%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0031|0.4127|0.2075|-0.1042|0.084|12.9803|1.2797|2022-06-21|15/04/2022||1.15||614040000|2022-03-09|15/01/2022||1.1||577610000|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000|2021-09-08|15/07/2021|1.37|1.07|585400000|540520000|2021-06-22|15/04/2021|1.21|0.9823|555150000|488640000|2021-02-22|15/01/2021|0.95|0.5052|475360000|422920000|2020-11-23|15/10/2020|0.54|0.0485|435440000|379680000|2020-09-03|15/07/2020|-0.19|0.12|344100000|361260000
2022-02-19 02:24:09|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|PNM|USD|Utilities|Electric Utilities|United States|US69349H1077|1708|PNM Resources Stock Price Today (PNM) - Investing.com|3.84B|3840000000|44.70|884,003|-8.19%|43.84-50.11|44.59-44.87|44.69|85834874|0.46|19.63|1.78B|1780000000|2.28|1.39|3.08%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0021|0.11|0.0037|0.4644|0.0143|31.147|2.2539|2022-04-29|15/03/2022||0.313||383510000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000|2021-10-28|15/09/2021|1.37|1.2|554550000|754530000|2021-07-30|15/06/2021|0.55|0.4505|426540000|329820000|2021-04-30|15/03/2021|0.32|0.1913|364710000|269080000|2021-02-26|15/12/2020|0.15|0.1523|359280000|357860000|2020-10-30|15/09/2020|1.4|1.26|472470000|529430000|2020-07-31|15/06/2020|0.55|0.5|357650000|345130000
2022-02-19 02:24:15|02289|948327|/equities/summit-materials-inc|R2000VALUE|SUM|USD|Materials|Construction Materials|United States|US86614U1007|6000|Summit Materials Inc Stock Price Today (SUM) - Investing.com|4.25B|4250000000|35.45|575,323|54.13%|24.27-41.46|34.96-35.77|35.19|119999137|1.28|29.12|2.44B|2440000000|1.21|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|26|0.0099|-0.0056|0.0167|-0.7695|0.1356|5.7065|1.6169|2022-05-10|15/03/2022||-0.3316||397640000|2022-02-23|15/12/2021||0.2565||554190000|2021-11-03|15/09/2021|0.68|0.6261|662260000|690550000|2021-08-04|15/06/2021|0.49|0.4952|618530000|604430000|2021-05-10|15/03/2021|-0.33|-0.4716|398480000|347790000|2021-02-23|15/12/2020|0.25|0.1714|571860000|502950000|2020-10-27|15/09/2020|0.55|0.6469|645250000|672140000|2020-07-21|15/06/2020|0.5|0.25|575240000|549710000
2022-02-19 02:24:19|02290|1097893|/equities/equitrans-midstream|R2000VALUE|ETRN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2946001011|771|Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com|3.1B|3100000000|7.160|5,455,428|1.85%|6.81-11.52|7.03-7.55|7.55|432501000|2.09|12.14|1.44B|1440000000|0.63|0.60|7.46%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.1275|-0.5421|-0.0002|-0.1743|-0.0094|9.9841|4.4929|2022-05-03|15/03/2022||0.1861||378810000|2022-02-22|15/12/2021||0.1097||355880000|2021-11-02|15/09/2021|0.13|0.1572|342070000|363710000|2021-08-03|15/06/2021|0.13|0.149|348300000|354690000|2021-05-04|15/03/2021|0.19|0.1965|380000000|385980000|2021-02-23|15/12/2020|0.27|0.3393|367120000|380150000|2020-11-03|15/09/2020|0.35|0.3214|350000000|366970000|2020-08-04|15/06/2020|0.1|0.29|340590000|356330000
2022-02-19 02:24:23|02291|20912|/equities/black-hills-corp|R2000VALUE|BKH|USD|Utilities|Multi-Utilities|United States|US0921131092|3011|Black Hills Stock Price Today (BKH) - Investing.com|4.47B|4470000000|69.01|310,669|12.72%|58.42-72.78|67.84-69.27|68.23|64738725|0.46|18.24|1.95B|1950000000|3.74|2.38|3.56%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0029|0.1042|0.0116|0.3079|0.1528|23.7252|2.4473|2022-05-05|15/03/2022||1.55||619160000|2022-02-09|15/12/2021|1.11|1.26|562500000|488000000|2021-11-02|15/09/2021|0.7|0.6439|380600000|386720000|2021-08-03|15/06/2021|0.4|0.3775|372600000|382360000|2021-05-04|15/03/2021|1.54|1.66|633400000|607110000|2021-02-09|15/12/2020|1.23|1.15|486400000|593740000|2020-11-02|15/09/2020|0.58|0.5186|346600000|398400000|2020-08-03|15/06/2020|0.33|0.3|326900000|395880000
2022-02-19 02:24:28|02292|20384|/equities/tal-international-group-inc|R2000VALUE|TRTN|USD|Industrials|Trading Companies & Distributors|United States|BMG9078F1077|242|TAL Stock Price Today (TRTN) - Investing.com|4.25B|4250000000|65.06|422,721|20.93%|46.75-70.17|64.84-66.79|65.66|65262183|1.39|9.09|1.68B|1680000000|7.23|2.60|4.00%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0129|-0.0587|0.0375|0.0441|0.0381|9.4006|2.1961|2022-05-05|15/03/2022||2.4||437270000|2022-02-15|15/12/2021|2.67|2.52|417160000|429770000|2021-10-26|15/09/2021|2.43|2.19|400200000|404170000|2021-07-27|15/06/2021|2.14|1.97|380510000|376130000|2021-04-29|15/03/2021|1.91|1.74|346740000|359640000|2021-02-16|15/12/2020|1.7|1.43|337290000|349240000|2020-10-23|15/09/2020|1.14|1.06|327800000|335100000|2020-07-24|15/06/2020|0.86|0.78|324700000|315720000
2022-02-19 02:24:32|02293|32356|/equities/sm-energy-co|R2000VALUE|SM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US78454L1008|503|SM Energy Stock Price Today (SM) - Investing.com|4.16B|4160000000|34.25|2,577,043|208.56%|11.56-38.25|33.7-35.21|35.21|121473790|5.52|-|2.09B|2090000000|-4.82|0.02|0.07%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0144|-0.0538|-0.0416|2.1789|0.0217|3.1438|1.9781|2022-05-03|15/03/2022||1.34||626590000|2022-02-24|15/12/2021||0.7452||519500000|2021-10-28|15/09/2021|0.74|0.1386|546680000|498590000|2021-07-29|15/06/2021|0.01|-0.2268|405030000|403050000|2021-04-29|15/03/2021|-0.05|-0.2289|443850000|345390000|2021-02-17|15/12/2020|0.02|0.0661|320290000|352850000|2020-10-29|15/09/2020|-0.05|-0.2749|281020000|321390000|2020-07-30|15/06/2020|-0.15|-0.49|169630000|306500000
2022-02-19 02:24:36|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|BNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11135E2037|71|Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com|3.76B|3760000000|21.90|696,964|16.92%|17.72-28|21.83-22.54|22.37|171636662|-|38.16|372.53M|372530000|0.59|1.06|4.29%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|9|-0.4427|-0.0698|0.0696|0.0977|0.0131|38.8178|9.6156|2022-05-12|15/03/2022||0.13||94370000|2022-02-22|15/12/2021||0.1463||91710000|2021-11-01|15/09/2021|0.18|0.1571|122780000|89030000|2021-08-03|15/06/2021|0.14|0.1399|84760000|85500000|2021-05-04|15/03/2021|0.15|0.1427|82700000|85130000|2021-02-24|15/12/2020|0.11|0.1216|82290000|82020000|2020-11-05|15/09/2020|0.08|0.1458|80740000|80520000|2020-09-02|15/06/2020|0.1415||80370000|
2022-02-19 02:24:40|02295|20840|/equities/southwest-gas-corp|R2000VALUE|SWX|USD|Utilities|Gas Utilities|United States|US8448951025|11149|Southwest Gas Stock Price Today (SWX) - Investing.com|3.97B|3970000000|65.69|298,872|2.1%|61.77-73.54|65.37-66.52|66.3|60385084|0.22|16.24|3.51B|3510000000|4.08|2.38|3.55%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0025|-0.1206|-0.0677|0.1614|0.1352|34.5541|2.2128|2022-05-09|15/03/2022||2.04||1290000000|2022-03-02|15/12/2021||1.56||1010000000|2021-11-09|15/09/2021|-0.19|0.1319|888700000|836430000|2021-08-05|15/06/2021|0.43|0.4445|821420000|780760000|2021-05-06|15/03/2021|2.03|1.92|885910000|956120000|2021-02-25|15/12/2020|1.82|1.59|914080000|887980000|2020-11-05|15/09/2020|0.32|0.2214|791230000|712650000|2020-08-06|15/06/2020|0.68|0.43|757250000|738000000
2022-02-19 02:24:45|02296|8363|/equities/murphy-oil-corp|R2000VALUE|MUR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6267171022|675|Murphy Stock Price Today (MUR) - Investing.com|5.06B|5060000000|32.77|1,895,293|127.57%|14.63-35.31|31.88-33.12|32.84|154463050|2.7|-|2.28B|2280000000|-0.5|0.60|1.88%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0174|-0.013|0.0215|-0.0332|-0.0332|-1.8618|1.6653|2022-05-04|15/03/2022||0.4747||600270000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000|2021-11-04|15/09/2021|0.24|0.1145|630700000|564130000|2021-08-05|15/06/2021|0.59|0.2997|549640000|607900000|2021-05-06|15/03/2021|0.06|-0.1213|379990000|494930000|2021-01-28|15/12/2020|-0.09|-0.1064|330210000|481750000|2020-11-05|15/09/2020|-0.15|-0.1801|421870000|471040000|2020-08-06|15/06/2020|-0.71|-0.93|211540000|398520000
2022-02-19 02:24:49|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|DOC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71943U1043|81|Physicians Realty Trust Stock Price Today (DOC) - Investing.com|3.88B|3880000000|17.19|2,010,513|-2.39%|16.92-19.59|17.18-17.48|17.29|225441894|0.8|49.92|453.01M|453010000|0.35|0.92|4.89%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.003|-0.1425|0.0192|-0.2001|0.0833|53.8839|15.1582|2022-05-04|15/03/2022||0.075||126760000|2022-02-23|15/12/2021||0.0667||118190000|2021-11-05|15/09/2021|0.1|0.0633|115310000|115540000|2021-08-04|15/06/2021|0.08|0.0857|112930000|112830000|2021-05-05|15/03/2021|0.08|0.0825|113340000|112120000|2021-02-25|15/12/2020|0.08|0.0814|111450000|110480000|2020-11-06|15/09/2020|0.07|0.0844|109570000|109430000|2020-08-06|15/06/2020|0.09|0.08|109070000|105240000
2022-02-19 02:24:54|02298|15562|/equities/bioscrip|R2000VALUE|OPCH|USD|Healthcare|Health Care Providers & Services|United States|US68404L2016|5499|BioScrip Stock Price Today (OPCH) - Investing.com|4.25B|4250000000|23.65|801,253|24.41%|16.04-28.86|23.42-24.14|23.96|179875193|1.38|52.78|3.32B|3320000000|0.45|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0131|0.4106|0.0542|0.4043|0.0927|-2.3853|1.2041|2022-05-12|15/03/2022||0.1553||846550000|2022-02-23|15/12/2021||0.2471||917680000|2021-11-04|15/09/2021|0.2|0.19|891940000|886490000|2021-08-03|15/06/2021|0.18|0.0966|860270000|783920000|2021-05-06|15/03/2021|-0.02|0.0331|759240000|752470000|2021-03-11|15/12/2020|0.1|0.0817|804710000|792990000|2020-11-03|15/09/2020|0.01|-0.0333|781610000|720530000|2020-08-04|15/06/2020|-0.04|-0.08|740850000|740870000
2022-02-19 02:24:58|02299|20586|/equities/lexington-realty-trust|R2000VALUE|LXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5290431015|56|Lexington Stock Price Today (LXP) - Investing.com|4.3B|4300000000|15.16|2,326,026|40.24%|10.52-15.91|15.1-15.29|15.25|283748552|0.67|19.21|433.39M|433390000|0.78|0.48|3.05%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0049|1.6804|0.0888|-3.136|-0.0025|6.6291|7.6081|2022-05-10|15/03/2022||0.01||75180000|2022-02-24|15/12/2021||0.0188||80070000|2021-11-04|15/09/2021|0.02|0.0118|83420000|79260000|2021-08-05|15/06/2021|0.26|0.0279|80570000|80480000|2021-05-07|15/03/2021|0.14|0.0365|91650000|78800000|2021-02-18|15/12/2020|0.37|0.0694|83320000|79480000|2020-11-05|15/09/2020|0.15|0.0805|84510000|80300000|2020-08-06|15/06/2020|0.06|0.03|81090000|78120000
2022-02-19 02:25:06|02300|20568|/equities/commercial-metals-comp|R2000VALUE|CMC|USD|Materials|Metals & Mining|United States|US2017231034|11089|Commercial Metals Stock Price Today (CMC) - Investing.com|4.46B|4460000000|36.75|1,012,206|60.9%|23.41-38.72|35.82-37|36.21|121481234|1.21|7.62|8.71B|8710000000|4.75|0.56|1.53%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0056|0.2084|-0.0377|0.0303|0.0087|12.8327|0.4336|2022-03-24|15/02/2022||1.36||1900000000|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000|2021-10-14|15/08/2021|1.26|1.32|2030000000|2040000000|2021-06-17|15/05/2021|1.04|0.8323|1850000000|1720000000|2021-03-18|15/02/2021|0.66|0.5867|1460000000|1460000000|2021-01-11|15/11/2020|0.58|0.5381|1390000000|1340000000|2020-10-15|15/08/2020|0.79|0.569|1410000000|1380000000|2020-06-18|15/05/2020|0.59|0.37|1340000000|1250000000
2022-02-19 02:25:10|02301|942635|/equities/california-resources-corp|R2000VALUE|CRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13057Q3056|1000|California Resources Corp Stock Price Today (CRC) - Investing.com|3.26B|3260000000|40.57|715,275|54.73%|21.79-47.18|40.21-41.65|41.2|80392897|-|0.49|1.56B|1560000000|83.93|0.68|1.70%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.4565|-0.7938|0.161|1.2765|0.0118|-7.7044|0.9044|2022-06-01|15/03/2022||1.27||522570000|2022-03-02|15/12/2021||2.03||540740000|2021-11-11|15/09/2021|1.83|1.46|588000000|484100000|2021-08-05|15/06/2021|0.94|0.83|304000000|389000000|2021-06-02|15/03/2021|1.22|1.22|393000000|393000000|2021-03-03|15/12/2020|0.13|-2.51|301000000|390200000|2020-10-29|15/09/2020|-4.08||409000000|387700000|2020-07-30|15/06/2020|-5.47|-4.5|276000000|285100000
2022-02-19 02:25:14|02302|20432|/equities/community-bank-system-inc|R2000VALUE|CBU|USD|Financial|Banks|United States|US2036071064|2927|Community Bank System Stock Price Today (CBU) - Investing.com|3.95B|3950000000|73.28|218,913|5.18%|65-82.53|71.82-73.52|72.02|53878000|0.7|20.71|471M|471000000|-|1.72|2.35%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0073|0.0505|0.0734|0.033|0.0508|19.55|5.6103|2022-04-25|15/03/2022||0.76||157550000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000|2021-10-25|15/09/2021|0.87|0.8029|156830000|152470000|2021-07-26|15/06/2021|0.91|0.7986|151260000|151220000|2021-04-26|15/03/2021|1|0.7943|152260000|153370000|2021-01-25|15/12/2020|0.89|0.7583|149780000|151080000|2020-10-26|15/09/2020|0.88|0.6829|152270000|149880000|2020-07-27|15/06/2020|0.76|0.6|144530000|147630000
2022-02-19 02:25:19|02303|16287|/equities/home-bancshares|R2000VALUE|HOMB|USD|Financial|Banks|United States|US4368932004|2018|Home BancShares Stock Price Today (HOMB) - Investing.com|3.84B|3840000000|23.48|569,886|2.33%|20.69-29.76|23.08-23.67|23.22|163699000|1.32|12.00|369.21M|369210000|1.93|0.66|2.81%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0021|0.2927|0.0198|0.3649|0.0373|19.0609|8.2224|2022-04-21|15/03/2022||0.3533||180550000|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000|2021-10-21|15/09/2021|0.45|0.4371|173800000|167170000|2021-07-15|15/06/2021|0.46|0.4557|172370000|174170000|2021-04-15|15/03/2021|0.55|0.4362|193400000|172470000|2021-01-21|15/12/2020|0.5|0.394|181910000|172110000|2020-10-15|15/09/2020|0.47|0.3924|176100000|172870000|2020-07-16|15/06/2020|0.38|0.26|173690000|167340000
2022-02-19 02:25:24|02304|13934|/equities/chimera-investment-corp|R2000VALUE|CIM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US16934Q2084|41|Chimera Investment Stock Price Today (CIM) - Investing.com|3.08B|3080000000|12.98|2,173,064|16.31%|11.31-16.85|12.7-13.1|12.82|236951266|0.97|5.31|997.52M|997520000|2.89|1.32|10.17%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.0016|-0.0088|0.1678|0.1153|-0.0033|10.3236|5.8962|2022-05-04|15/03/2022||0.3784||144960000|2022-02-17|15/12/2021|0.46|0.3835|154560000|145660000|2021-11-03|15/09/2021|0.42|0.3737|149230000|133280000|2021-08-04|15/06/2021|0.54|0.3433|172070000|134980000|2021-05-05|15/03/2021|0.36|0.3016|135060000|117150000|2021-02-10|15/12/2020|0.29|0.3133|115870000|120060000|2020-11-04|15/09/2020|0.33|0.3089|123350000|113310000|2020-08-05|15/06/2020|0.32|0.31|116670000|116180000
2022-02-19 02:25:29|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NJR|USD|Utilities|Gas Utilities|United States|US6460251068|1251|NewJersey Resources Stock Price Today (NJR) - Investing.com|3.84B|3840000000|39.99|491,671|2.62%|34.41-44.41|39.91-40.51|40.41|96061402|0.59|26.36|2.38B|2380000000|1.53|1.45|3.63%|May 06, 2022|2022-05-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0011|-0.2402|-0.0881|-4.5732|0.1753|-7.3791|1.7409|2022-05-06|15/03/2022||1.36||881760000|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000|2021-11-18|15/09/2021|0.07|0.0788|532530000|610330000|2021-08-05|15/06/2021|-0.15|-0.105|367590000|371530000|2021-05-06|15/03/2021|1.77|1.18|802190000|736890000|2021-02-04|15/12/2020|0.46|0.4667|454310000|675280000|2020-11-30|15/09/2020|0.57|0.566|400040000|701520000|2020-08-07|15/06/2020|-0.06|0.07|298970000|447880000
2022-02-19 02:25:33|02306|29658|/equities/matson|R2000VALUE|MATX|USD|Industrials|Marine|United States|US57686G1058|4149|Matson Stock Price Today (MATX) - Investing.com|4.05B|4050000000|97.19|375,835|36.2%|59.65-101.72|88.82-99.23|87.37|41631967|0.95|4.04|3.36B|3360000000|14.18|1.20|1.32%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0033|0.0602|0.0232|0.4967|0.0381|20.1532|0.7524|2022-05-04|15/03/2022||3.28||867490000|2022-02-17|15/12/2021|9.39|5.38|1270000000|1010000000|2021-11-03|15/09/2021|6.53|5.23|1070000000|991250000|2021-07-29|15/06/2021|3.71|2.96|874900000|796070000|2021-04-27|15/03/2021|1.99|1.63|711800000|661350000|2021-02-23|15/12/2020|1.96|1.8|700100000|666830000|2020-11-02|15/09/2020|1.63|1.39|645200000|644390000|2020-08-05|15/06/2020|0.76|0.73|524100000|572990000
2022-02-19 02:25:38|02307|20981|/equities/bankunited-inc|R2000VALUE|BKU|USD|Financial|Banks|United States|US06652K1034|1480|BankUnited Stock Price Today (BKU) - Investing.com|3.74B|3740000000|43.64|790,672|10.06%|37.08-50.7|42.31-43.75|42.8|85647986|1.23|9.44|1.09B|1090000000|4.64|0.92|2.01%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0006|0.1395|0.1335|-0.0947|0.0139|12.6097|3.043|2022-04-27|15/03/2022||0.8245||235690000|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000|2021-10-21|15/09/2021|0.94|0.8722|220600000|232930000|2021-07-22|15/06/2021|1.11|0.8696|231070000|229850000|2021-04-22|15/03/2021|1.06|0.7384|226540000|227560000|2021-01-21|15/12/2020|0.89|0.7129|228650000|225460000|2020-10-28|15/09/2020|0.7|0.6434|223770000|229050000|2020-07-29|15/06/2020|0.8|0.21|228690000|215560000
2022-02-19 02:25:42|02308|101884|/equities/one-gas-inc|R2000VALUE|OGS|USD|Utilities|Gas Utilities|United States|US68235P1084|3700|One Gas Inc Stock Price Today (OGS) - Investing.com|4.12B|4120000000|76.96|280,524|4.59%|62.52-81.9|76.56-77.44|76.98|53587508|0.53|20.18|1.7B|1700000000|3.81|2.48|3.22%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|32|4|29|0.0045|0.0165|-0.0204|0.6661|0.1294|38.6969|2.7238|2022-05-02|15/03/2022||2.09||626370000|2022-02-23|15/12/2021||1.13||473960000|2021-11-01|15/09/2021|0.38|0.384|273920000|247240000|2021-08-02|15/06/2021|0.56|0.5128|315650000|279140000|2021-05-03|15/03/2021|1.79|1.81|625290000|589860000|2021-02-25|15/12/2020|1.09|1.07|484170000|478980000|2020-11-02|15/09/2020|0.39|0.3482|244640000|242400000|2020-07-27|15/06/2020|0.48|0.46|273290000|274480000
2022-02-19 02:25:47|02309|15333|/equities/acxiom-inc|R2000VALUE|RAMP|USD|Information Technology|IT Services|United States|US53815P1084|1200|Acxiom Stock Price Today (RAMP) - Investing.com|2.74B|2740000000|40.10|387,893|-41.86%|38.5-70.67|38.61-40.76|40.24|68266945|1.18|-|506.1M|506100000|-0.56|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0148|-0.2731|0.0126|-0.8083|0.002|55.7203|4.7758|2022-05-25|15/03/2022||0.0289||139360000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000|2021-11-02|15/09/2021|0.26|0.0482|127000000|124160000|2021-08-05|15/06/2021|0.09|-0.0166|119040000|111990000|2021-05-25|15/03/2021|0.04|0.0236|119180000|116160000|2021-02-08|15/12/2020|0.14|0.0677|119750000|113120000|2020-11-09|15/09/2020|0.03|-0.0743|104660000|100400000|2020-08-10|15/06/2020|0.01|-0.15|99440000|88580000
2022-02-19 02:25:53|02310|15306|/equities/ameris-bancorp|R2000VALUE|ABCB|USD|Financial|Banks|United States|US03076K1088|2671|Ameris Stock Price Today (ABCB) - Investing.com|3.47B|3470000000|50.09|411,741|8.14%|44.92-59.85|49.01-50.5|49.62|69349475|1.24|9.17|509.75M|509750000|5.41|0.60|1.19%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0059|0.0441|0.0297|0.126|0.0687|13.6733|5.7923|2022-04-22|15/03/2022||1.07||238830000|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000|2021-10-28|15/09/2021|1.2|1.18|240250000|245100000|2021-07-22|15/06/2021|1.25|1.2|251090000|263830000|2021-04-22|15/03/2021|1.66|1.13|272900000|260930000|2021-01-28|15/12/2020|1.47|1.16|276910000|274680000|2020-10-22|15/09/2020|1.69|0.8943|323280000|270660000|2020-07-27|15/06/2020|0.61|0.6|293270000|222660000
2022-02-19 02:25:56|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|EPRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29670E1073|33|Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com|3.16B|3160000000|25.05|850,856|8.91%|21.74-32.92|24.93-25.93|25.25|126140142|1.43|31.21|206.33M|206330000|0.81|1.04|3.59%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0918|0.0214|0.002|0.908|0.1383|79.8837|20.7911|2022-05-11|15/03/2022||0.21||61130000|2022-02-16|15/12/2021|0.24|0.2|59820000|58280000|2021-11-01|15/09/2021|0.23|0.2|54930000|54040000|2021-07-28|15/06/2021|0.2|0.17|53150000|48400000|2021-05-03|15/03/2021|0.14|0.09|45430000|43630000|2021-02-23|15/12/2020|0.05|0.16|38990000|42890000|2020-11-04|15/09/2020|0.13|0.15|40800000|38930000|2020-08-05|15/06/2020|0.11|0.11|36470000|39700000
2022-02-19 02:26:01|02312|16876|/equities/potlatch-corp|R2000VALUE|PCH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7376301039|1316|Potlatch Stock Price Today (PCH) - Investing.com|3.7B|3700000000|53.53|403,150|3.36%|48.82-65.67|53.38-54.56|53.77|69083913|1.28|8.59|1.34B|1340000000|6.26|1.76|3.29%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0035|-0.7105|0.0065|0.7207|0.0316|40.6525|3.8558|2022-05-02|15/03/2022||1.52||336440000|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000|2021-10-25|15/09/2021|0.92|0.8233|287330000|287970000|2021-07-26|15/06/2021|2.77|2.6|447500000|428150000|2021-04-26|15/03/2021|1.94|1.84|354190000|349330000|2021-02-01|15/12/2020|1.48|1.39|337450000|322680000|2020-10-26|15/09/2020|1.2|1.09|313050000|309830000|2020-07-27|15/06/2020|0.04|0.04|181560000|176460000
2022-02-19 02:26:07|02313|15461|/equities/associated-banc-corp|R2000VALUE|ASB|USD|Financial|Banks|United States|US0454871056|4000|Associated Banc-Corp Stock Price Today (ASB) - Investing.com|3.66B|3660000000|24.89|1,136,661|30.31%|18.39-25.78|24.65-25.11|24.75|146948819|1.04|11.35|565.59M|565590000|2.18|0.80|3.21%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0068|0.1202|0.0652|0.0294|-0.0063|13.6836|2.6888|2022-04-21|15/03/2022||0.3767||268430000|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000|2021-10-21|15/09/2021|0.5431|0.5488|266000000|263050000|2021-07-22|15/06/2021|0.56|0.4964|253000000|259660000|2021-04-22|15/03/2021|0.58|0.446|271000000|261950000|2021-01-21|15/12/2020|0.4|0.3049|272750000|273300000|2020-10-22|15/09/2020|0.24|0.232|258000000|268770000|2020-07-23|15/06/2020|0.26|0.17|444360000|295360000
2022-02-19 02:26:12|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|APLE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03784Y2000|66|Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com|3.99B|3990000000|17.49|1,956,574|23.95%|13.47-17.92|17.41-17.89|17.73|228354214|1.16|-|817.24M|817240000|-0.21|0.04|0.25%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0087|-0.4569|0.0068|0.6393|0.0493|-13.52|3.7565|2022-05-05|15/03/2022||0.08||264300000|2022-02-22|15/12/2021||0.06||243000000|2021-11-04|15/09/2021|0.14|0.065|277160000|250890000|2021-08-05|15/06/2021|0.09|-0.01|247400000|213010000|2021-05-06|15/03/2021|-0.21|-0.13|158710000|151780000|2021-02-23|15/12/2020|-0.23|-0.1425|133970000|144080000|2020-11-05|15/09/2020|-0.18|-0.14|148830000|143820000|2020-08-06|15/06/2020|-0.35|-0.35|81080000|90590000
2022-02-19 02:26:16|02315|15362|/equities/altra-holdings|R2000VALUE|AIMC|USD|Industrials|Machinery|United States|US02208R1068|9114|Altra Stock Price Today (AIMC) - Investing.com|2.92B|2920000000|45.05|241,138|-18.21%|44.87-68.07|44.87-46.63|45.79|64919625|2.33|110.79|1.9B|1900000000|0.41|0.32|0.71%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0054|0.098|0.0174|0.0268|0.0413|16.7452|2.2479|2022-04-29|15/03/2022||0.8267||493630000|2022-02-16|15/12/2021|0.67|0.756|469800000|462770000|2021-10-22|15/09/2021|0.8|0.812|469300000|471060000|2021-07-23|15/06/2021|0.89|0.815|488600000|467860000|2021-04-29|15/03/2021|0.86|0.7633|472100000|461730000|2021-02-12|15/12/2020|0.76|0.69|453200000|431770000|2020-10-23|15/09/2020|0.87|0.46|437800000|393810000|2020-07-24|15/06/2020|0.6|0.38|400800000|368010000
2022-02-19 02:26:21|02316|21205|/equities/gatx-corp|R2000VALUE|GATX|USD|Industrials|Trading Companies & Distributors|United States|US3614481030|1904|GATX Stock Price Today (GATX) - Investing.com|3.74B|3740000000|105.64|147,448|9.69%|84.5-107.87|105.03-106.86|105.67|35400000|0.89|26.56|1.26B|1260000000|3.98|2.08|1.97%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0099|0.1896|0.0306|0.0939|0.0185|14.5506|1.7579|2022-04-21|15/03/2022||1.38||322330000|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000|2021-10-21|15/09/2021|1.11|1.07|313500000|315720000|2021-07-20|15/06/2021|1.35|1.03|317100000|309170000|2021-04-20|15/03/2021|1.02|0.89|305800000|303430000|2021-01-28|15/12/2020|0.5|0.885|304900000|301530000|2020-10-20|15/09/2020|1.7|0.9175|304400000|293500000|2020-07-21|15/06/2020|1.11|0.94|300500000|331400000
2022-02-19 02:26:27|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|ASO|USD|Consumer Discretionary|Specialty Retail|United States|US00402L1070|22000|Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com|3.03B|3030000000|34.27|2,749,362|36.26%|22.79-51.08|33.13-34.85|34.12|88534994|-|5.23|6.56B|6560000000|6.52|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|9|-0.3009|1.0449|0.0476|-2.0034|0.0469|1.4333|0.37|2022-06-07|15/04/2022||1.3||1440000000|2022-03-29|15/01/2022||1.35||1760000000|2021-12-10|15/10/2021|1.75|1.12|1590000000|1490000000|2021-09-09|15/07/2021|2.34|1.42|1790000000|1660000000|2021-06-08|15/04/2021|1.89|0.8257|1580000000|1580000000|2021-03-30|15/01/2021|1.09|0.5032|1600000000|1580000000|2020-12-10|15/10/2019|0.38||1150000000||2020-12-10|15/10/2020|0.91|0.3556|1350000000|1250000000
2022-02-19 02:26:32|02318|39182|/equities/kennametal|R2000VALUE|KMT|USD|Industrials|Machinery|United States|US4891701009|8635|Kennametal Stock Price Today (KMT) - Investing.com|2.77B|2770000000|33.38|529,303|-7.53%|31.62-43.04|33.37-33.99|33.84|83090710|1.98|23.03|1.97B|1970000000|1.47|0.80|2.45%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0048|0.1329|-0.0113|0.2545|-0.0067|33.1427|1.3227|2022-05-02|15/03/2022||0.4577||518180000|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000|2021-11-01|15/09/2021|0.44|0.3775|483510000|487320000|2021-08-02|15/06/2021|0.53|0.4023|515970000|514210000|2021-05-03|15/03/2021|0.32|0.1939|484660000|473630000|2021-02-01|15/12/2020|0.16|0.0894|440510000|423030000|2020-11-02|15/09/2020|0.03|0.0411|400310000|386350000|2020-08-03|15/06/2020|0.15|0.12|379050000|397540000
2022-02-19 02:26:36|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|ORA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1402|Ormat Stock Price Today (ORA) - Investing.com|3.67B|3670000000|65.41|328,810|-39.75%|60.77-111.81|64.97-67.22|66.36|56056350|0.45|57.65|651.47M|651470000|1.15|0.48|0.60%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0066|0.0149|0.0272|-0.5628|0.0105|-1.2072|4.5397|2022-05-09|15/03/2022||0.4688||197740000|2022-02-23|15/12/2021||0.3692||187590000|2021-11-03|15/09/2021|0.26|0.1886|158840000|162090000|2021-08-04|15/06/2021|0.23|0.252|146900000|148790000|2021-05-05|15/03/2021|0.27|0.4063|166400000|167900000|2021-02-24|15/12/2020|0.39|0.3399|179400000|182820000|2020-11-03|15/09/2020|0.31|0.2751|158950000|163030000|2020-08-04|15/06/2020|0.45|0.37|174900000|168630000
2022-02-19 02:26:40|02320|103927|/equities/northstar-at-mgt|R2000VALUE|DBRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25401T1088|300|Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com|4.36B|4360000000|7.040|4,575,160|34.1%|5.53-8.695|7.02-7.46|7.42|619429936|1.92|-|1.05B|1050000000|-0.54|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|31|4|28|-0.0219|-1.3719|0.8281|0.4207|0.132|-7.75|6.9689|2022-05-13|15/03/2022||-0.05||258760000|2022-02-24|15/12/2021||-0.09||249940000|2021-11-04|15/09/2021|0.08|-0.094|252170000|235280000|2021-08-05|15/06/2021|-0.29|-0.1133|237190000|333000000|2021-05-06|15/03/2021|-0.56|-0.1625|316000000|378330000|2021-02-25|15/12/2020|-0.3|-0.32|338840000|361410000|2020-11-06|15/09/2020|-0.22|-0.205|316680000|395500000|2020-08-07|15/06/2020|-4.33|-0.29|372370000|408900000
2022-02-19 02:26:42|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|BIPC|CAD|Utilities|Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com|6.47B|6470000000|86.46|125,444|13.15%|72.91-100.57|85.15-86.87|85.39|74839965|-|-|2.04B|2040000000|-|2.16|3.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 02:26:47|02322|17153|/equities/simmons-first-nat|R2000VALUE|SFNC|USD|Financial|Banks|United States|US8287302009|2923|Simmons First National Stock Price Today (SFNC) - Investing.com|3.23B|3230000000|28.77|658,076|4.81%|26.07-33.43|28.27-28.89|28.37|112358652|0.82|11.48|429.81M|429810000|2.47|0.76|2.64%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0026|0.3522|0.0671|0.0949|0.0352|14.5985|7.6573|2022-04-20|15/03/2022||0.488||200200000|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000|2021-10-26|15/09/2021|0.73|0.57|193790000|191880000|2021-07-27|15/06/2021|0.69|0.5183|194460000|190500000|2021-04-20|15/03/2021|0.59|0.515|191800000|195330000|2021-01-26|15/12/2020|0.57|0.42|199020000|198500000|2020-10-19|15/09/2020|0.63|0.4217|225460000|208620000|2020-07-21|15/06/2020|0.55|0.3|213910000|205150000
2022-02-19 02:26:52|02323|15651|/equities/cathay-general|R2000VALUE|CATY|USD|Financial|Banks|United States|US1491501045|1205|Cathay Stock Price Today (CATY) - Investing.com|3.64B|3640000000|48.07|354,838|28.29%|35.51-48.88|47.42-48.6|47.61|75750862|1.25|12.54|369.84M|369840000|3.8|1.36|2.83%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0083|0.0587|0.0675|0.0358|0.0151|12.8885|4.713|2022-04-20|15/03/2022||0.8553||169780000|2022-01-27|15/12/2021|0.98|0.924|175260000|166010000|2021-10-25|15/09/2021|0.93|0.906|164700000|164290000|2021-07-26|15/06/2021|0.97|0.83|160580000|155800000|2021-04-26|15/03/2021|0.92|0.772|151820000|151580000|2021-01-27|15/12/2020|0.89|0.7627|151270000|150260000|2020-10-26|15/09/2020|0.71|0.608|147480000|148010000|2020-07-27|15/06/2020|0.68|0.57|150080000|145430000
2022-02-19 02:26:57|02324|21148|/equities/allete-inc|R2000VALUE|ALE|USD|Utilities|Electric Utilities|United States|US0185223007|1357|Allete Stock Price Today (ALE) - Investing.com|3.26B|3260000000|61.30|263,351|-3.95%|56.84-73.1|60.29-61.99|60.66|53254370|0.57|18.85|1.34B|1340000000|2.95|2.60|4.19%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0063|0.0423|0.0034|0.1642|0.0224|21.673|2.6264|2022-05-05|15/03/2022||1.24||340500000|2022-02-16|15/12/2021|1.18|1.06|399000000|327650000|2021-11-04|15/09/2021|0.53|0.706|345400000|300200000|2021-08-04|15/06/2021|0.53|0.52|335600000|282900000|2021-05-06|15/03/2021|0.99|1.09|339200000|318000000|2021-02-17|15/12/2020|0.9|0.746|320400000|300650000|2020-11-09|15/09/2020|0.78|0.642|293900000|292900000|2020-08-05|15/06/2020|0.39|0.62|243200000|290750000
2022-02-19 02:27:02|02325|48421|/equities/veracyte-inc|R2000VALUE|VCYT|USD|Healthcare|Biotechnology|United States|US92337F1075|320|Veracyte Inc Stock Price Today (VCYT) - Investing.com|1.8B|1800000000|25.33|754,690|-63.72%|23.98-72.1|25.2-27|26.55|71043062|0.98|-|186.71M|186710000|-1.14|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0062|0.0443|0.0494|0.2807|0.089|-41.4184|13.8374|2022-05-03|15/03/2022||-0.167||62380000|2022-03-01|15/12/2021||-0.1606||62520000|2021-11-09|15/09/2021|-0.2|-0.17|60370000|54000000|2021-07-29|15/06/2021|-0.13|-0.2515|55110000|48070000|2021-05-10|15/03/2021|-0.66|-0.12|36700000|32670000|2021-02-17|15/12/2020|-0.14|-0.0966|34540000|32210000|2020-11-02|15/09/2020|-0.08|-0.21|31120000|23880000|2020-07-30|15/06/2020|-0.22|-0.26|20700000|17080000
2022-02-19 02:27:06|02326|20880|/equities/laclede-group-inc|R2000VALUE|SR|USD|Utilities|Gas Utilities|United States|US84857L1017|3583|Laclede Stock Price Today (SR) - Investing.com|3.25B|3250000000|62.89|323,434|-6.98%|59.6-77.95|62.61-64.4|63.84|51750217|0.34|14.76|2.28B|2280000000|4.32|2.74|4.36%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0026|-0.5213|0.0076|-1.8914|0.2963|25.6806|2.2576|2022-05-04|15/03/2022||3.05||842210000|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000|2021-11-22|15/09/2021|-0.32|-0.695|290200000|254890000|2021-08-05|15/06/2021|0.06|0.0305|327800000|324780000|2021-05-07|15/03/2021|3.71|3.09|1100000000|771760000|2021-02-04|15/12/2020|1.42|1.32|512600000|592360000|2020-11-18|15/09/2020|-0.37|-0.4063|251900000|250220000|2020-08-05|15/06/2020|0.07|0.07|321100000|313510000
2022-02-19 02:27:12|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|GPI|USD|Consumer Discretionary|Specialty Retail|United States|US3989051095|12337|Group 1 Automotive Stock Price Today (GPI) - Investing.com|3.16B|3160000000|180.98|174,563|25.72%|141.95-212.23|178.56-184.44|180.08|17480108|1.7|5.23|20.19B|20190000000|34.66|1.44|0.80%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0084|0.2023|0.0152|0.1102|0.0201|8.7522|0.1363|2022-04-28|15/03/2022||8.58||3850000000|2022-02-10|15/12/2021|9.43|9.05|3490000000|3470000000|2021-10-28|15/09/2021|9.62|9.09|3510000000|3420000000|2021-07-29|15/06/2021|10.31|8.2|3700000000|3310000000|2021-04-29|15/03/2021|5.57|4.43|3010000000|2680000000|2021-02-04|15/12/2020|5.66|5.82|2990000000|3010000000|2020-10-29|15/09/2020|6.97|6.15|3040000000|3010000000|2020-07-30|15/06/2020|3.77|0.68|2130000000|2150000000
2022-02-19 02:27:17|02328|8308|/equities/fed-investors|R2000VALUE|FHI|USD|Financial|Capital Markets|United States|US3142111034|1986|Federated Investors Stock Price Today (FHI) - Investing.com|3.11B|3110000000|33.50|765,626|23.21%|26.58-39.82|32.6-33.83|33.22|92891306|1.12|12.08|1.68B|1680000000|-|1.08|3.28%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0013|0.0362|0.0972|0.0284|0.0281|13.2418|2.2591|2022-04-28|15/03/2022||0.678||352160000|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000|2021-10-28|15/09/2021|0.73|0.7188|326590000|335620000|2021-07-29|15/06/2021|0.56|0.6647|311040000|314400000|2021-04-29|15/03/2021|0.75|0.7785|341170000|341180000|2021-01-28|15/12/2020|0.93|0.7932|363920000|354070000|2020-10-29|15/09/2020|0.85|0.7166|364460000|354910000|2020-07-30|15/06/2020|0.8|0.63|360710000|353340000
2022-02-19 02:27:22|02329|7975|/equities/consol-energy|R2000VALUE|CNX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12653C1080|451|Consol Energy Stock Price Today (CNX) - Investing.com|3.21B|3210000000|15.85|3,156,667|13.46%|10.41-16.99|15.78-16.34|16.27|202489683|1.32|-|2.28B|2280000000|-2.2|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0173|-2.0167|-0.0833|-0.0535|0.289|21.9126|1.3012|2022-05-03|15/03/2022||0.5296||473300000|2022-01-27|15/12/2021|0.309|0.5146|1290000000|476890000|2021-10-28|15/09/2021|0.7382|0.3231|-880260000|415370000|2021-07-29|15/06/2021|0.1816|0.2448|-127210000|389630000|2021-04-29|15/03/2021|0.3554|0.2838|473070000|406570000|2021-01-28|15/12/2020|0.2078|0.149|626700000|384810000|2020-10-29|15/09/2020|0.0293|0.0028|66080000|293310000|2020-07-30|15/06/2020|0.1263|0.04|148840000|324220000
2022-02-19 02:27:26|02330|20139|/equities/california-water-service-group|R2000VALUE|CWT|USD|Utilities|Water Utilities|United States|US1307881029|1192|California Water Service Stock Price Today (CWT) - Investing.com|3.09B|3090000000|58.78|224,631|0.62%|51.02-72.08|58.12-59.6|58.42|52608000|0.26|569.28|806.73M|806730000|0.1|1.00|1.65%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|-0.0089|0.374|0.1021|-0.3562|0.0609|9.5194|3.1461|2022-04-28|15/03/2022||0.05||154000000|2022-02-24|15/12/2021||0.1733||126650000|2021-10-28|15/09/2021|1.2|0.8647|256720000|334830000|2021-07-29|15/06/2021|0.75|0.4248|213120000|202090000|2021-04-29|15/03/2021|-0.06|-0.018|147740000|69680000|2021-02-25|15/12/2020|0.31|0.26|189150000|172920000|2020-11-06|15/09/2020|1.94|1.24|304110000|286610000|2020-07-30|15/06/2020|0.11|0.59|175480000|228740000
2022-02-19 02:27:32|02331|20817|/equities/callaway-golf-comp|R2000VALUE|ELY|USD|Consumer Discretionary|Leisure Products|United States|US1311931042|4200|Callaway Golf Stock Price Today (ELY) - Investing.com|4.35B|4350000000|23.38|1,783,180|-14.89%|21.83-37.75|22.88-23.85|23.41|186013802|1.96|9.62|3.13B|3130000000|2.43|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0035|3.1471|0.0378|0.4857|0.1593|-4.5388|2.3324|2022-05-12|15/03/2022||0.2956||929960000|2022-02-10|15/12/2021|-0.14|-0.301|711720000|694060000|2021-11-09|15/09/2021|-0.09|0.0578|856000000|845600000|2021-08-09|15/06/2021|0.47|0.0089|913640000|755210000|2021-05-10|15/03/2021|2.19|0.1167|651620000|562990000|2021-02-10|15/12/2020|-0.43|-0.195|375000000|337440000|2020-10-27|15/09/2020|0.54|0.3111|476000000|445620000|2020-08-06|15/06/2020|-1.78|-0.04|297000000|286330000
2022-02-19 02:27:36|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|SBRA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78573L1061|38|Sabra Stock Price Today (SBRA) - Investing.com|3.09B|3090000000|13.53|2,333,245|-22.73%|12.31-19.01|13.41-13.83|13.54|228678092|1.36|-|584.84M|584840000|-0.23|1.20|9.09%|Feb 22, 2022|2022-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.008|-0.334|0.0326|-0.034|0.0522|19.4869|17.1503|2022-05-11|15/03/2022||0.18||156530000|2022-02-22|15/12/2021||0.11||152230000|2021-11-03|15/09/2021|0.05|0.1383|128590000|151570000|2021-08-04|15/06/2021|-0.61|0.154|152930000|152940000|2021-05-05|15/03/2021|0.16|0.1725|152370000|149870000|2021-02-22|15/12/2020|0.18|0.185|152050000|152200000|2020-11-05|15/09/2020|0.18|0.178|143250000|151160000|2020-08-05|15/06/2020|0.14|0.15|153920000|145920000
2022-02-19 02:27:41|02333|52734|/equities/wmi-holdings|R2000VALUE|COOP|USD|Financial|Thrifts & Mortgage Finance|United States|US62482R1077|9800|Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com|3.78B|3780000000|51.24|920,244|74.7%|29-52.34|51.14-52.3|51.89|73776900|1.49|3.15|3.65B|3650000000|16.45|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0334|0.5507|0.0135|-1.022|15.8795|-10.0647|15.5268|2022-05-05|15/03/2022||1.16||539350000|2022-02-11|15/12/2021|1.65|1.22|625000000|574640000|2021-10-28|15/09/2021|2.15|1.85|860000000|658980000|2021-07-29|15/06/2021|1.86|1.56|574000000|687330000|2021-04-29|15/03/2021|3.08|2.36|1270000000|922710000|2021-02-23|15/12/2020|2.47|2.39|953000000|871590000|2020-10-29|15/09/2020|2.71|2.78|872000000|901400000|2020-07-30|15/06/2020|2.84|1.55|630000000|519170000
2022-02-19 02:27:46|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|CNO|USD|Financial|Insurance|United States|US12621E1038|3400|CNO Financial Stock Price Today (CNO) - Investing.com|3B|3000000000|24.91|898,854|7.79%|21.88-27.89|24.57-25.16|24.67|120377152|1.26|7.35|4.11B|4110000000|3.36|0.52|2.09%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0019|0.1053|0.0702|0.0456|0.0157|11.417|0.5776|2022-04-27|15/03/2022||0.576||916170000|2022-02-08|15/12/2021|0.87|0.6057|1070000000|906400000|2021-10-27|15/09/2021|0.72|0.6144|968300000|958300000|2021-07-28|15/06/2021|0.66|0.5591|1070000000|960800000|2021-04-28|15/03/2021|0.55|0.5172|1010000000|888190000|2021-02-09|15/12/2020|0.61|0.5928|1080000000|887190000|2020-11-02|15/09/2020|0.79|0.5018|1010000000|876470000|2020-08-04|15/06/2020|0.55|0.26|1010000000|865150000
2022-02-19 02:27:50|02335|39234|/equities/corporate-office-properties|R2000VALUE|OFC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22002T1088|406|Corporate Office Properties Stock Price Today (OFC) - Investing.com|2.9B|2900000000|25.61|765,561|-2.62%|23.89-30.51|25.58-26.16|25.95|113393183|0.99|39.12|664.8M|664800000|0.65|1.10|3.88%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.001|2.5252|0.2039|-0.8337|0.0243|53.6713|5.9633|2022-04-28|15/03/2022||0.25||150190000|2022-02-10|15/12/2021|0.12|0.2482|143000000|145000000|2021-10-28|15/09/2021|0.24|0.2476|145050000|143090000|2021-07-29|15/06/2021|0.38|0.1728|142640000|141280000|2021-04-29|15/03/2021|-0.06|0.2231|139910000|137630000|2021-02-04|15/12/2020|0.73|0.3824|139630000|134920000|2020-10-29|15/09/2020|-0.29|-0.0034|134000000|133350000|2020-07-30|15/06/2020|0.21|0.22|132540000|122650000
2022-02-19 02:27:55|02336|39157|/equities/verint-systems|R2000VALUE|VRNT|USD|Information Technology|Software|United States|US92343X1000|4400|Verint Stock Price Today (VRNT) - Investing.com|3.35B|3350000000|50.95|534,169|-1.92%|41.45-54.74|50.89-52.49|52.21|65703784|0.86|-|989.44M|989440000|-0.26|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|35|4|32|0.0102|0.1554|0.052|0.0762|0.02|16.4075|2.7378|2022-06-08|15/04/2022||0.515||216680000|2022-03-30|15/01/2022||0.5544||231260000|2021-12-02|15/10/2021|0.69|0.5308|226930000|218090000|2021-09-09|15/07/2021|0.58|0.4203|215630000|207850000|2021-06-09|15/04/2021|0.44|0.3538|201940000|196520000|2021-03-31|15/01/2021|0.98|0.3981|351430000|344660000|2020-12-09|15/10/2020|0.5195|0.7971|331120000|318220000|2020-09-09|15/07/2020|1.06|0.69|313410000|298780000
2022-02-19 02:28:00|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|PBH|USD|Healthcare|Pharmaceuticals|United States|US74112D1019|505|Prestige Brand Stock Price Today (PBH) - Investing.com|2.98B|2980000000|59.37|253,332|40.92%|40.48-63.83|58.35-59.77|59.19|50199253|0.68|15.88|1.06B|1060000000|3.73|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0186|0.1207|0.0818|0.0329|0.0192|17.0803|2.4133|2022-05-12|15/03/2022||0.9017||255010000|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000|2021-11-04|15/09/2021|1.02|0.9867|276230000|261230000|2021-08-05|15/06/2021|1.14|0.8667|269180000|232410000|2021-05-06|15/03/2021|0.79|0.7843|237760000|230590000|2021-02-04|15/12/2020|0.81|0.7671|238790000|231550000|2020-11-05|15/09/2020|0.78|0.7171|237420000|227430000|2020-08-06|15/06/2020|0.86|0.7|229390000|221270000
2022-02-19 02:28:05|02338|24348|/equities/unifirst-corp|R2000VALUE|UNF|USD|Industrials|Commercial Services & Supplies|United States|US9047081040|14000|Unifirst Stock Price Today (UNF) - Investing.com|3.38B|3380000000|179.24|65,705|-25.36%|176.27-258.86|177.7-180.85|180.41|18850962|1.01|24.03|1.87B|1870000000|7.51|1.20|0.67%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0036|0.1034|0.0235|0.0353|0.0098|23.0415|1.7264|2022-03-30|15/02/2022||1.61||480430000|2022-01-05|15/11/2021|2|1.95|486160000|475630000|2021-10-20|15/08/2021|1.82|1.84|465280000|455410000|2021-06-30|15/05/2021|2.21|1.84|464320000|454280000|2021-03-31|15/02/2021|1.71|1.68|449760000|447300000|2021-01-06|15/11/2020|2.2|1.69|446850000|438460000|2020-10-21|15/08/2020|1.66|1.62|428640000|445330000|2020-07-01|15/05/2020|1.12|1.25|445520000|381670000
2022-02-19 02:28:10|02339|20858|/equities/commonwealth-reit|R2000VALUE|EQC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2946281027|28|CommonWealth Stock Price Today (EQC) - Investing.com|3.08B|3080000000|27.20|1,026,043|-5.16%|25-29.29|27.09-27.48|27.15|113342742|0.16|-|58M|58000000|-0.2|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.002|5.2626|-0.0848|0.5128|-0.0775|-32.7981|20.9527|2022-05-03|15/03/2022||-0.03||13720000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|13790000|2021-10-27|15/09/2021|-0.04|-0.03|13140000|14470000|2021-07-28|15/06/2021|-0.03|-0.01|14110000|14800000|2021-05-04|15/03/2021|-0.1|0.07|14170000|14710000|2021-02-10|15/12/2020|-0.03|-0.01|14000000|14940000|2020-10-28|15/09/2020|-0.01|0.06|15740000|15950000|2020-07-29|15/06/2020|0.21|0.09|15250000|18690000
2022-02-19 02:28:15|02340|20795|/equities/abm-industries-inc|R2000VALUE|ABM|USD|Industrials|Commercial Services & Supplies|United States|US0009571003|100000|ABM Industries Stock Price Today (ABM) - Investing.com|2.93B|2930000000|43.44|464,427|2.89%|38.44-55.48|42.69-43.96|43.07|67443112|1.23|23.16|6.23B|6230000000|1.86|0.78|1.86%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0129|0.1582|-0.0056|0.0731|0.0134|18.8638|0.4325|2022-06-08|15/04/2022||0.825||1820000000|2022-03-08|15/01/2022||0.8||1840000000|2021-12-15|15/10/2021|0.85|0.7983|1700000000|1640000000|2021-09-08|15/07/2021|0.9|0.8117|1540000000|1500000000|2021-06-08|15/04/2021|0.82|0.7133|1500000000|1480000000|2021-03-09|15/01/2021|1.01|0.614|1490000000|1480000000|2020-12-16|15/10/2020|0.69|0.7033|1480000000|1430000000|2020-09-08|15/07/2020|0.75|0.42|1390000000|1470000000
2022-02-19 02:28:20|02341|20992|/equities/greatbatch-inc|R2000VALUE|ITGR|USD|Healthcare|Health Care Equipment & Supplies|United States|US45826H1095|7500|Greatbatch Stock Price Today (ITGR) - Investing.com|2.76B|2760000000|83.65|177,634|0.9%|74.79-101.61|82.9-86.26|85.79|33018867|1.31|30.67|1.22B|1220000000|2.8|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|35|4|33|0.0071|0.1449|0.0113|0.0859|0.0352|19.9488|1.8455|2022-05-11|15/03/2022||0.865||315000000|2022-02-17|15/12/2021|0.99|0.86|313020000|306370000|2021-10-28|15/09/2021|1.05|0.8367|305570000|303230000|2021-07-29|15/06/2021|1.07|0.8133|312020000|294170000|2021-04-29|15/03/2021|0.97|0.7267|290470000|284200000|2021-02-18|15/12/2020|0.71|0.51|268960000|263770000|2020-10-29|15/09/2020|0.5|0.2667|235940000|235230000|2020-07-30|15/06/2020|0.32|0.21|240120000|241900000
2022-02-19 02:28:25|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|PEB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US70509V1008|53|Pebblebrook Hotel Stock Price Today (PEB) - Investing.com|3.15B|3150000000|23.85|1,346,582|5.11%|19.35-26.45|23.82-24.66|24.37|132243328|1.77|-|559.97M|559970000|-2.77|0.04|0.18%|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.0022|-1.358|0.09|-0.8478|0.1416|2.1738|5.8475|2022-04-28|15/03/2022||-0.3167||225440000|2022-02-22|15/12/2021||-0.3867||237640000|2021-10-28|15/09/2021|-0.34|-0.355|238810000|221890000|2021-07-29|15/06/2021|-0.07|-0.605|163310000|154980000|2021-04-29|15/03/2021|-0.98|-0.92|83640000|85000000|2021-02-23|15/12/2020|-1.39|-0.9325|74210000|81940000|2020-10-29|15/09/2020|-1.06|-0.9167|76980000|76430000|2020-07-30|15/06/2020|-1.06|-0.9|22590000|23180000
2022-02-19 02:28:29|02343|20889|/equities/northwestern-corp|R2000VALUE|NWE|USD|Utilities|Multi-Utilities|United States|US6680743050|1483|NorthWestern Stock Price Today (NWE) - Investing.com|3.21B|3210000000|59.36|516,787|2.01%|53.66-70.8|58.92-60.34|59.13|54082096|0.47|16.39|1.37B|1370000000|3.61|2.52|4.25%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0007|-0.0168|-0.0406|0.1759|0.0263|21.7758|2.5418|2022-04-21|15/03/2022||1.04||403030000|2022-02-11|15/12/2021|1.04|1.05|347330000|335590000|2021-10-25|15/09/2021|0.65|0.5714|325960000|291030000|2021-07-27|15/06/2021|0.56|0.4581|298220000|269060000|2021-04-21|15/03/2021|1.26|1.17|400800000|376770000|2021-02-11|15/12/2020|1.29|1.29|313450000|359500000|2020-10-21|15/09/2020|0.59|0.5786|280610000|289030000|2020-07-28|15/06/2020|0.42|0.48|269360000|257280000
2022-02-19 02:28:34|02344|16633|/equities/herman-miller|R2000VALUE|MLKN|USD|Industrials|Commercial Services & Supplies|United States|US6005441000|11000|Herman Miller Stock Price Today (MLKN) - Investing.com|3.07B|3070000000|40.59|513,158|8.73%|33.99-51.24|40.34-41.1|40.66|75744162|1.21|-|3.03B|3030000000|-0.15|0.75|1.85%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0141|0.1962|0.0745|0.3102|0.0473|16.0719|1.0622|2022-03-29|15/02/2022||0.312||1010000000|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000|2021-09-29|15/08/2021|0.49|0.495|789700000|648200000|2021-06-28|15/05/2021|0.56|0.39|621500000|583000000|2021-03-17|15/02/2021|0.65|0.5767|590500000|587270000|2020-12-16|15/11/2020|0.89|0.56|626300000|585330000|2020-09-16|15/08/2020|1.24|0.2633|626800000|524830000|2020-06-29|15/05/2020|0.11|-0.2|475700000|446470000
2022-02-19 02:28:39|02345|7890|/equities/piper-jaffray-co|R2000VALUE|PIPR|USD|Financial|Capital Markets|United States|US7240781002|1511|Piper Jaffray Stock Price Today (PIPR) - Investing.com|2.7B|2700000000|150.78|93,914|45.32%|102.6-193.6|149.88-153.93|151.1|17878195|1.43|12.41|1.8B|1800000000|12.18|2.40|1.59%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0144|0.2829|0.247|-0.3641|0.0806|3.0576|1.2988|2022-05-06|15/03/2022||3.45||406200000|2022-02-10|15/12/2021|7.84|5.22|633700000|492230000|2021-10-29|15/09/2021|4.55|3.65|440330000|403850000|2021-07-30|15/06/2021|5.37|3.45|492670000|388920000|2021-04-30|15/03/2021|4.13|3.12|413750000|358990000|2021-02-04|15/12/2020|4.17|2.39|399570000|309840000|2020-10-30|15/09/2020|2.38|1.42|297800000|254530000|2020-07-31|15/06/2020|1.93|1.18|292670000|237040000
2022-02-19 02:28:44|02346|16025|/equities/enstar-group-ltd|R2000VALUE|ESGR|USD|Financial|Insurance|United States|BMG3075P1014|1189|Enstar Stock Price Today (ESGR) - Investing.com|4.94B|4940000000|277.23|43,158|32.25%|212.59-278.81|274.6-278.81|275.57|17820158|0.57|5.31|1.59B|1590000000|51.89|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0084|0.4549|-0.0726|0.1561|0.281|11.3548|4.563|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-04|15/09/2021|-10.68||63530000||2021-08-05|15/06/2021|17.28||64560000||2021-05-07|15/03/2021|8.38||103000000||2021-03-01|15/12/2020|36.9||155600000||2020-11-06|15/09/2020|28.24||793100000||2020-08-10|15/06/2020|36.65||1210000000|
2022-02-19 02:28:48|02347|1055123|/equities/cannae|R2000VALUE|CNNE|USD|Financial|Capital Markets|United States|US13765N1072|14509|Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com|3.03B|3030000000|27.00|606,992|-29.94%|26.79-42.35|26.86-27.97|28.4|112338680|0.8|7.41|730.7M|730700000|3.83|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0051|32.7355|-0.0235|11.5789|0.0115|15.3071|3.7043|2022-05-12|15/03/2022||0.21||185350000|2022-02-17|15/12/2021|-1.24|0.0633|181900000|182470000|2021-11-09|15/09/2021|-1.36|0.085|186000000|194200000|2021-08-06|15/06/2021|1.94|0.01|202400000|177000000|2021-05-10|15/03/2021|-2.55|-0.145|171900000|158700000|2021-02-22|15/12/2020|5.8|-0.09|170400000|179350000|2020-11-09|15/09/2020|1.44|0.00|139700000|139400000|2020-08-07|15/06/2020|5.87|0.02|102600000|109700000
2022-02-19 02:28:53|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|REGI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75972A3014|895|Renewable Energy Stock Price Today (REGI) - Investing.com|1.68B|1680000000|33.40|693,738|-64.28%|33.2-101.4|33.19-34.71|34.52|50270502|0.82|9.48|3.44B|3440000000|3.64|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0109|19.7046|0.1972|-1.4904|0.0974|13.5421|0.51|2022-05-05|15/03/2022||0.8995||715250000|2022-03-08|15/12/2021||0.8204||807520000|2021-11-03|15/09/2021|0.83|1.17|1010000000|901070000|2021-08-04|15/06/2021|1.62|1.28|816220000|776120000|2021-05-03|15/03/2021|0.88|0.178|539740000|534590000|2021-02-25|15/12/2020|0.6|0.6933|547930000|542630000|2020-11-05|15/09/2020|0.6|0.8189|576050000|558220000|2020-08-04|15/06/2020|0.02|-0.01|545960000|508200000
2022-02-19 02:29:00|02349|17427|/equities/union-first-marke|R2000VALUE|AUB|USD|Financial|Banks|United States|US04911A1079|1879|Union Bankshares Stock Price Today (AUB) - Investing.com|3.1B|3100000000|40.99|314,417|15.89%|32.31-42.67|40.26-41.37|40.78|75663648|1.21|12.55|360.2M|360200000|3.25|1.12|2.78%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0001|0.0152|0.0285|0.1886|0.0498|18.0233|5.2264|2022-04-21|15/03/2022||0.64||164370000|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000|2021-10-25|15/09/2021|0.94|0.7614|170590000|168660000|2021-07-22|15/06/2021|1.05|0.73|172160000|171520000|2021-04-22|15/03/2021|0.82|0.7386|168860000|174710000|2021-01-26|15/12/2020|0.93|0.705|180930000|170150000|2020-10-22|15/09/2020|0.74|0.4614|174690000|168080000|2020-07-23|15/06/2020|0.39|0.23|176040000|157290000
2022-02-19 02:29:05|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|UNIT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91325V1089|787|Uniti Group Inc Stock Price Today (UNIT) - Investing.com|2.67B|2670000000|11.31|1,458,160|-10.17%|10.06-14.6|11.24-11.59|11.52|236070969|1.08|78.54|1.08B|1080000000|0.15|0.60|4.64%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|28|4|25|-0.0065|-1.6945|-0.0075|0.6264|0.032|-29.1108|4.32|2022-05-05|15/03/2022||0.1527||274330000|2022-02-25|15/12/2021||0.1177||279200000|2021-11-04|15/09/2021|0.17|0.1669|266750000|271300000|2021-08-05|15/06/2021|0.2|0.2172|268180000|270410000|2021-05-06|15/03/2021|-0.02|0.0399|272590000|271090000|2021-03-01|15/12/2020|-0.2|0.1013|275290000|266990000|2020-11-09|15/09/2020|0.04|0.2075|258770000|259210000|2020-08-10|15/06/2020|-3.06|0.25|266820000|263240000
2022-02-19 02:29:12|02351|8053|/equities/ddr|R2000VALUE|SITC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US82981J1097|323|Developers Diversified Stock Price Today (SITC) - Investing.com|3.27B|3270000000|15.48|1,925,313|23.15%|12.51-17.61|15.42-15.74|15.68|211375633|1.64|30.75|644.09M|644090000|-|0.52|3.36%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0067|1.461|0.0372|0.1782|-0.0023|30.5652|5.2534|2022-04-26|15/03/2022||0.0333||123050000|2022-02-09|15/12/2021|0.26|0.0484|124560000|120090000|2021-10-25|15/09/2021|0.12|0.0357|121040000|120500000|2021-07-29|15/06/2021|0.06|0.0118|126710000|116670000|2021-04-22|15/03/2021|0.05|-0.0142|119990000|110290000|2021-02-18|15/12/2020|-0.03|-0.0076|108470000|103600000|2020-10-27|15/09/2020|0.01|-0.0033|95940000|104360000|2020-07-28|15/06/2020|-0.05|-0.05|98260000|102200000
2022-02-19 02:29:16|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|IBTX|USD|Financial|Banks|United States|US45384B1061|1513|Independent Bank Stock Price Today (IBTX) - Investing.com|3.28B|3280000000|76.05|191,307|12.77%|62.82-80.65|75.13-76.45|75.48|43137104|1.74|-|489.04M|489040000|-|1.52|1.93%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0227|0|0.1341|0.0416|0.0889|14.7428|6.4383|2022-04-25|15/03/2022||1.14||143500000|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000|2021-10-25|15/09/2021|1.22|1.3|145540000|147670000|2021-07-26|15/06/2021|1.35|1.31|145220000|148590000|2021-04-26|15/03/2021|1.39|1.34|148340000|152250000|2021-02-01|15/12/2020|1.34|1.32|152740000|152080000|2020-10-26|15/09/2020|1.38|1.05|157170000|147720000|2020-07-27|15/06/2020|1.14|0.83|153750000|141630000
2022-02-19 02:29:21|02353|16615|/equities/mge-energy-inc|R2000VALUE|MGEE|USD|Utilities|Electric Utilities|United States|US55277P1049|701|MGE Energy Stock Price Today (MGEE) - Investing.com|2.62B|2620000000|72.46|70,786|10.41%|63.34-82.95|71.66-72.77|72.28|36163370|0.67|24.09|581.02M|581020000|3|1.55|2.14%|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|29|0.0008|-0.0104|-0.0185|0.1315|0.0197|28.9214|3.8924|2022-05-05|15/03/2022||0.965||157750000|2022-02-25|15/12/2021||0.445||159640000|2021-11-04|15/09/2021|0.97|0.92|145870000|129230000|2021-08-05|15/06/2021|0.63|0.615|130730000|111430000|2021-05-06|15/03/2021|0.97|0.81|167920000|141000000|2021-02-24|15/12/2020|0.44|0.505|136510000|185430000|2020-11-05|15/09/2020|0.88|0.885|135210000|142020000|2020-08-06|15/06/2020|0.53|0.48|117040000|125200000
2022-02-19 02:29:25|02354|41286|/equities/agios-pharm|R2000VALUE|AGIO|USD|Healthcare|Biotechnology|United States|US00847X1046|562|Agios Pharm Stock Price Today (AGIO) - Investing.com|1.6B|1600000000|29.42|647,939|-41.56%|28.02-62.15|28.6-30.38|29.46|54308474|1.46|-|44.05M|44050000|-5.55|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0094|-0.6475|0.2287|-0.551|0.4301|-10.7927|53.9968|2022-05-05|15/03/2022||-1.64||6470000|2022-02-24|15/12/2021||-1.64||614700|2021-11-03|15/09/2021|-1.48|-1.57|0.00|2550000|2021-07-29|15/06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|15/03/2021|26.95|-1.29|0.00|0.00|2021-02-25|15/12/2020|-1.41|-1.31|44050000|39860000|2020-11-05|15/09/2020|-1.43|-1.36|34710000|38120000|2020-07-30|15/06/2020|-1.31|-1.36|37350000|37140000
2022-02-19 02:29:30|02355|21096|/equities/avista-corp|R2000VALUE|AVA|USD|Utilities|Multi-Utilities|United States|US05379B1070|1920|Avista Stock Price Today (AVA) - Investing.com|3.02B|3020000000|42.64|349,389|12.77%|37.67-49.14|42.27-42.89|42.79|70768243|0.61|19.14|1.39B|1390000000|2.24|1.76|4.11%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|35|4|32|0.001|0.0767|-0.089|0.989|0.0203|37.8897|2.1506|2022-05-04|15/03/2022||0.9675||429660000|2022-02-23|15/12/2021||0.6525||430230000|2021-11-03|15/09/2021|0.2|0.0567|286750000|290930000|2021-08-04|15/06/2021|0.2|0.2683|287560000|298000000|2021-05-05|15/03/2021|0.98|0.835|399860000|408770000|2021-02-24|15/12/2020|0.85|0.7925|368360000|420760000|2020-11-04|15/09/2020|0.07|0.1238|263560000|301100000|2020-08-05|15/06/2020|0.26|0.32|268340000|317720000
2022-02-19 02:29:35|02356|31168|/equities/domtar-corp|R2000VALUE|UFS|CAD|Materials|Paper & Forest Products|Canada|US2575592033|6600|Domtar Corporation Stock Price Today (UFS) - Investing.com|3.6B|3600000000|71.48|3,013|62.57%|43.23-71.48|70.9-71.48|70.76|50379090|1.78|81.63|3.22B|3220000000|0.87|N/A|N/A|Feb 18, 2022|2022-02-18||||||||||30|4|27|0.0085|-0.4988|0.046|0.4366|-0.0022|30.7959|0.4533|2022-05-04|15/03/2022||1.07||1060000000|2022-02-18|15/12/2021||1.63||1060000000|2021-11-04|15/09/2021|1.46|1.66|1030000000|1050000000|2021-08-05|15/06/2021|1.48|1.27|1010000000|1040000000|2021-05-06|15/03/2021|0.09|0.3687|944000000|943230000|2021-02-11|15/12/2020|0.4313|0.5527|1170000000|1480000000|2020-11-06|15/09/2020|0.43|-0.3192|1460000000|1450000000|2020-08-07|15/06/2020|0.4818|-0.64|1350000000|1430000000
2022-02-19 02:29:40|02357|20796|/equities/arbor-realty-trust|R2000VALUE|ABR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0389231087|522|Arbor Stock Price Today (ABR) - Investing.com|2.89B|2890000000|17.33|1,642,712|12.75%|14.82-20.74|17-17.47|16.73|166831754|1.85|7.34|755.78M|755780000|2.14|1.44|7.23%|Feb 18, 2022|2022-02-18|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0316|-0.1755|0.7336|0.956|1.2652|11.2434|13.991|2022-05-06|15/03/2022||0.4733||65800000|2022-02-18|15/12/2021|0.57|0.43|103600000|70000000|2021-10-29|15/09/2021|0.51|0.425|69580000|101920000|2021-07-30|15/06/2021|0.51|0.4325|81170000|88850000|2021-05-07|15/03/2021|0.55|0.4567|78800000|75350000|2021-02-19|15/12/2020|0.8|0.4|118300000|67250000|2020-10-30|15/09/2020|0.72|0.32|76930000|51600000|2020-07-31|15/06/2020|0.4|0.24|66720000|44200000
2022-02-19 02:29:45|02358|17555|/equities/encore-wire-corp|R2000VALUE|WIRE|USD|Industrials|Electrical Equipment|United States|US2925621052|1289|Encore Wire Stock Price Today (WIRE) - Investing.com|2.28B|2280000000|112.54|280,932|69.13%|64.89-151.64|108.13-114.91|106.71|20256016|1.22|4.07|2.59B|2590000000|26.23|0.08|0.06%|May 03, 2022|2022-05-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0072|0.4338|0.0404|0.2198|0.0354|17.7621|0.8097|2022-05-03|15/03/2022||2.67||530530000|2022-02-15|15/12/2021|6.91|3.17|687850000|561790000|2021-10-26|15/09/2021|8.51|2.92|716320000|587340000|2021-07-27|15/06/2021|8.82|1.38|744400000|456520000|2021-04-26|15/03/2021|1.99|0.875|444140000|384570000|2021-02-16|15/12/2020|1.17|0.685|380820000|334190000|2020-10-27|15/09/2020|1.02|0.745|339700000|337780000|2020-07-29|15/06/2020|0.6|0.7|253630000|283070000
2022-02-19 02:29:50|02359|20159|/equities/old-national-bancorp|R2000VALUE|ONB|USD|Financial|Banks|United States|US6800331075|2374|Old National Bancorp Stock Price Today (ONB) - Investing.com|5.4B|5400000000|18.30|2,998,307|2.87%|15.53-21.27|17.7-18.33|17.61|295220500|0.84|10.53|424.96M|424960000|1.67|0.56|3.06%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0001|0.0556|0.0336|0.0656|0.0188|13.7045|6.7476|2022-04-25|15/03/2022||0.3314||284540000|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000|2021-10-19|15/09/2021|0.43|0.3657|208400000|202520000|2021-07-20|15/06/2021|0.41|0.4043|204200000|205270000|2021-04-19|15/03/2021|0.52|0.4086|206300000|208850000|2021-01-19|15/12/2020|0.46|0.38|222800000|206080000|2020-10-19|15/09/2020|0.46|0.3343|208800000|202080000|2020-07-20|15/06/2020|0.33|0.24|207100000|196970000
2022-02-19 02:29:54|02360|15776|/equities/columbia-banking|R2000VALUE|COLB|USD|Financial|Banks|United States|US1972361026|2091|Columbia Banking Stock Price Today (COLB) - Investing.com|2.82B|2820000000|36.30|793,754|-16.28%|30.09-50.68|35.86-36.52|35.97|77791157|0.68|-|308.68M|308680000|-|1.20|3.45%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0037|0.0011|0.0021|0.0644|0.0211|17.0144|5.3472|2022-04-28|15/03/2022||0.678||165760000|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000|2021-10-28|15/09/2021|0.74|0.708|158360000|150880000|2021-07-29|15/06/2021|0.77|0.6567|149650000|148320000|2021-04-29|15/03/2021|0.73|0.6167|148940000|148160000|2021-01-28|15/12/2020|0.82|0.6|154670000|148180000|2020-10-29|15/09/2020|0.63|0.418|147200000|147180000|2020-07-23|15/06/2020|0.3278|0.25|144900000|145760000
2022-02-19 02:29:59|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|SHO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8678921011|40|Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com|2.53B|2530000000|11.53|2,850,535|-5.02%|10.27-13.91|11.51-12.02|11.88|219333783|1.27|-|372.62M|372620000|-0.75|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|35|4|32|0.0023|0.5787|0.0111|-1.3071|0.0825|8.6134|5.2388|2022-05-09|15/03/2022||-0.035||174570000|2022-02-22|15/12/2021||-0.0367||177070000|2021-11-04|15/09/2021|-0.13|-0.0718|167420000|156460000|2021-08-03|15/06/2021|-0.16|-0.202|117210000|104350000|2021-05-03|15/03/2021|-0.26|-0.2981|50630000|48670000|2021-02-11|15/12/2020|-0.19|-0.3783|37360000|45120000|2020-11-05|15/09/2020|-0.43|-0.3487|28910000|52750000|2020-08-04|15/06/2020|-0.55|-0.43|10420000|21420000
2022-02-19 02:30:05|02362|16361|/equities/independent-bank|R2000VALUE|INDB|USD|Financial|Banks|United States|US4538361084|1432|Independent Bank Stock Price Today (INDB) - Investing.com|4.04B|4040000000|85.23|217,829|3.28%|68.14-99.85|83.57-85.93|84.78|47349778|0.92|23.21|274.58M|274580000|3.65|1.92|2.40%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0148|0.0384|0.0252|0.0515|0.0276|17.3452|7.8058|2022-04-21|15/03/2022||1.16||165080000|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000|2021-10-21|15/09/2021|1.25|1.02|116550000|116220000|2021-07-22|15/06/2021|1.17|1.08|118320000|117930000|2021-04-22|15/03/2021|1.26|1.09|120830000|121020000|2021-01-21|15/12/2020|1.05|1.03|118910000|122340000|2020-10-22|15/09/2020|1.07|0.715|120230000|122500000|2020-07-23|15/06/2020|0.76|0.62|119290000|121080000
2022-02-19 02:30:10|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|KW|USD|Real Estate|Real Estate Management & Development|United States|US4893981070|216|Kennedy-Wilson Stock Price Today (KW) - Investing.com|3.24B|3240000000|23.29|452,914|33.16%|17.47-24.81|22.7-23.4|22.85|139284242|1.12|7.21|428.7M|428700000|3.17|0.96|4.02%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0143|-0.8879|0.0827|-3.2918|0.0581|-15.6072|6.4625|2022-05-04|15/03/2022||0.0114||113250000|2022-02-23|15/12/2021||0.0355||133110000|2021-11-03|15/09/2021|0.47|-0.0468|114400000|123360000|2021-08-04|15/06/2021|1.53|1.16|108400000|114260000|2021-05-05|15/03/2021|-0.04|-0.0624|99400000|115800000|2021-02-24|15/12/2020|1.21|0.0714|106500000|123800000|2020-11-04|15/09/2020|-0.18|-0.1334|114200000|130750000|2020-08-05|15/06/2020|-0.3|-0.07|106900000|127840000
2022-02-19 02:30:15|02364|41188|/equities/tronox-limited|R2000VALUE|TROX|USD|Materials|Chemicals|United States|GB00BJT16S69|6500|Tronox Holdings PLC Stock Price Today (TROX) - Investing.com|3.27B|3270000000|21.22|1,135,033|15.39%|15.61-26.33|21.07-22.57|21.96|153867141|2.17|3.31|3.47B|3470000000|1.8|0.40|1.61%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0055|0.854|-0.0032|0.8524|0.0378|26.6037|1.0532|2022-05-12|15/03/2022||0.5834||907930000|2022-02-16|15/12/2021|0.53|0.5713|884000000|856560000|2021-10-27|15/09/2021|0.72|0.6377|870000000|905330000|2021-07-28|15/06/2021|0.61|0.5154|927000000|920890000|2021-04-28|15/03/2021|0.43|0.2968|891000000|840520000|2021-02-17|15/12/2020|0.19|0.2008|783000000|758240000|2020-10-28|15/09/2020|0.05|0.0562|675000000|643020000|2020-07-29|15/06/2020|0.03|-0.02|578000000|593710000
2022-02-19 02:30:24|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|FBP|USD|Financial|Banks|United States|PR3186727065|3317|First Bancorp Stock Price Today (FBP) - Investing.com|2.86B|2860000000|14.25|1,745,519|39.3%|10.29-16.62|14.1-14.39|14.15|200621803|1.24|10.72|458.94M|458940000|1.32|0.40|2.81%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0078|0.0355|0.1261|0.2303|0.0106|14.5061|2.2085|2022-04-27|15/03/2022||0.3153||213210000|2022-01-26|15/12/2021|0.35|0.3168|214520000|213700000|2021-10-25|15/09/2021|0.36|0.2807|214690000|214690000|2021-07-23|15/06/2021|0.33|0.2241|214670000|204660000|2021-04-26|15/03/2021|0.28|0.2048|207220000|209090000|2021-01-29|15/12/2020|0.23|0.1823|207970000|207610000|2020-10-30|15/09/2020|0.13|0.1474|178630000|177110000|2020-07-28|15/06/2020|0.09|0.07|156100000|156970000
2022-02-19 02:30:29|02366|21150|/equities/belden-inc|R2000VALUE|BDC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0774541066|6200|Belden Stock Price Today (BDC) - Investing.com|2.48B|2480000000|55.22|263,765|23.59%|40.66-68.87|54.24-55.81|54.8|44991811|1.4|40.29|2.41B|2410000000|1.36|0.20|0.32%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0004|0.097|0.0084|0.046|0.0085|13.2136|1.1794|2022-05-04|15/03/2022||1.1||572260000|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000|2021-11-03|15/09/2021|1.31|1.18|631340000|601500000|2021-08-04|15/06/2021|1.21|0.9343|602820000|542830000|2021-05-05|15/03/2021|0.94|0.6568|536380000|498030000|2021-02-10|15/12/2020|0.9|0.7713|498540000|483830000|2020-10-28|15/09/2020|0.72|0.6075|475840000|446220000|2020-07-29|15/06/2020|0.46|0.28|424810000|410480000
2022-02-19 02:30:34|02367|16145|/equities/fulton-financial|R2000VALUE|FULT|USD|Financial|Banks|United States|US3602711000|3300|Fulton Stock Price Today (FULT) - Investing.com|2.94B|2940000000|18.33|1,015,853|23.19%|14.16-19.17|18-18.41|18.12|160490000|0.78|11.16|488.26M|488260000|1.62|0.56|3.24%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0087|0.1343|0.2467|0.0438|-0.0088|13.8624|3.0352|2022-04-19|15/03/2022||0.3213||220660000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000|2021-10-19|15/09/2021|0.45|0.3288|233850000|218790000|2021-07-20|15/06/2021|0.38|0.33|214250000|218280000|2021-04-20|15/03/2021|0.43|0.3463|226370000|221300000|2021-01-19|15/12/2020|0.3|0.28|217170000|218360000|2020-10-20|15/09/2020|0.38|0.2013|220350000|214950000|2020-07-21|15/06/2020|0.24|0.09|205670000|211190000
2022-02-19 02:30:40|02368|15853|/equities/cvb-financial-corp|R2000VALUE|CVBF|USD|Financial|Banks|United States|US1266001056|1052|CVB Financial Stock Price Today (CVBF) - Investing.com|3.45B|3450000000|23.96|734,388|15.28%|18.72-25|23.64-24.18|23.73|144126025|0.41|-|232.9M|232900000|-|0.72|3.34%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0006|0.0479|0.1466|0.0394|0.0196|17.3569|7.7759|2022-04-27|15/03/2022||0.2829||118300000|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000|2021-10-20|15/09/2021|0.37|0.365|113780000|117980000|2021-07-21|15/06/2021|0.38|0.3486|116220000|114370000|2021-04-21|15/03/2021|0.47|0.3614|117150000|117020000|2021-01-27|15/12/2020|0.37|0.3429|118780000|114870000|2020-10-21|15/09/2020|0.35|0.3333|116480000|119700000|2020-07-22|15/06/2020|0.31|0.27|116720000|113840000
2022-02-19 02:30:45|02369|20134|/equities/american-equity-holdings|R2000VALUE|AEL|USD|Financial|Insurance|United States|US0256762065|656|American Equity Inv. Life Stock Price Today (AEL) - Investing.com|3.77B|3770000000|38.02|446,371|32.29%|26.21-44.49|37.67-41.76|42.15|99288517|1.09|9.30|3.61B|3610000000|4.54|0.34|0.93%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.004|0.0116|0.0649|-0.4855|0.0218|6.1812|1.2318|2022-05-04|15/03/2022||1.09||608490000|2022-02-17|15/12/2021|0.81|1.05|597490000|592590000|2021-11-08|15/09/2021|0.85|0.7644|613260000|583430000|2021-08-05|15/06/2021|0.98|0.5028|577670000|566480000|2021-05-05|15/03/2021|0.43|0.5944|570490000|555190000|2021-02-17|15/12/2020|0.77|0.9728|597970000|809910000|2020-10-29|15/09/2020|-2.72|1.03|616020000|549920000|2020-08-05|15/06/2020|1.01|1.16|618170000|592550000
2022-02-19 02:31:04|02370|16308|/equities/hub-group|R2000VALUE|HUBG|USD|Industrials|Air Freight & Logistics|United States|US4433201062|5000|Hub Group Stock Price Today (HUBG) - Investing.com|2.75B|2750000000|79.62|171,450|46.85%|55.22-87.21|78.37-80.07|79.2|34570030|0.98|15.67|4.23B|4230000000|5.06|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0221|0.1585|-0.0029|0.1068|0.0154|19.9591|0.4345|2022-05-04|15/03/2022||1.01||1120000000|2022-02-08|15/12/2021|2.48|1.43|1260000000|1180000000|2021-10-28|15/09/2021|1.28|1.1|1080000000|1090000000|2021-07-29|15/06/2021|0.78|0.6981|981320000|972060000|2021-05-05|15/03/2021|0.51|0.4467|919550000|936860000|2021-02-04|15/12/2020|0.67|0.6657|952730000|927700000|2020-10-29|15/09/2020|0.74|0.6306|924810000|880440000|2020-07-30|15/06/2020|0.39|0.23|779240000|782420000
2022-02-19 02:31:10|02371|17430|/equities/united-community-banks|R2000VALUE|UCBI|USD|Financial|Banks|United States|US90984P3038|2480|United Community Banks Stock Price Today (UCBI) - Investing.com|4.01B|4010000000|37.85|852,388|17.36%|27.62-39.32|36.67-38.56|37.41|105910047|1.1|12.59|368.72M|368720000|2.97|0.80|2.36%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0074|0.0576|0.0321|0.0483|0.0292|13.9103|5.5013|2022-04-26|15/03/2022||0.58||207060000|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000|2021-10-19|15/09/2021|0.83|0.6614|192170000|172720000|2021-07-20|15/06/2021|0.79|0.665|187810000|169900000|2021-04-20|15/03/2021|0.83|0.6475|189050000|179050000|2021-01-19|15/12/2020|0.68|0.5975|186770000|180260000|2020-10-20|15/09/2020|0.55|0.3438|177140000|167610000|2020-07-21|15/06/2020|0.32|0.3|149540000|142230000
2022-02-19 02:31:21|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|WLL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9663875089|405|Whiting Petroleum Stock Price Today (WLL) - Investing.com|2.52B|2520000000|64.46|483,900|107.94%|30.9-79.97|63.9-66.36|66.42|39133637|3.62|19.70|1.27B|1270000000|3.37|1.00|1.49%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|32|-0.022|-1.0727|-0.0054|-0.2192|0.0219|-21.8331|53.3125|2022-05-05|15/03/2022||4.26||349430000|2022-02-24|15/12/2021||3.59||317330000|2021-11-03|15/09/2021|3.57|3.06|401040000|297470000|2021-08-04|15/06/2021|3.01|2.24|285800000|263270000|2021-05-05|15/03/2021|2.79|1.63|307390000|231980000|2021-02-24|15/12/2020|1.46|-0.0727|212270000|196460000|2020-11-05|15/09/2020|-0.34|-0.3371|183640000|192980000|2020-09-02|15/06/2020|-1.75|-3.01|92000000|99750000
2022-02-19 02:31:28|02373|16846|/equities/otter-tail-corp|R2000VALUE|OTTR|USD|Utilities|Electric Utilities|United States|US6896481032|2074|Otter Tail Stock Price Today (OTTR) - Investing.com|2.51B|2510000000|60.42|154,410|44.1%|40.46-71.89|60.24-62.68|62.68|41605742|0.48|14.83|1.2B|1200000000|4.23|1.65|2.73%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0049|0.0877|-0.1337|0.0872|0.0532|20.5697|2.253|2022-05-09|15/03/2022||0.96||289950000|2022-02-14|15/12/2021|1.23|1.19|333230000|322230000|2021-11-01|15/09/2021|1.26|1.13|316290000|317670000|2021-08-02|15/06/2021|1.01|0.5368|285610000|224120000|2021-05-03|15/03/2021|0.73|0.6675|261710000|246630000|2021-02-15|15/12/2020|0.45|0.4548|226850000|226590000|2020-11-02|15/09/2020|0.87|0.6548|235760000|230430000|2020-08-03|15/06/2020|0.42|0.32|192760000|204930000
2022-02-19 02:31:32|02374|6455|/equities/rambus-inc|R2000VALUE|RMBS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7509171069|623|Rambus Stock Price Today (RMBS) - Investing.com|2.92B|2920000000|26.74|976,932|22.27%|17.95-29.89|26.53-27.75|27.31|109364769|1.05|171.22|328.3M|328300000|0.16|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|-0.3833|0.0191|-0.3215|0.0187|9.7219|4.1358|2022-04-25|15/03/2022||0.346||120390000|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000|2021-11-01|15/09/2021|0.1106|0.33|114300000|113000000|2021-08-02|15/06/2021|0.1798|0.31|108200000|107000000|2021-05-03|15/03/2021|0.0911|0.2775|105000000|103130000|2021-02-01|15/12/2020|-0.0268|0.25|98400000|96990000|2020-11-02|15/09/2020|-0.0491|-0.06|103410000|103000000|2020-08-03|15/06/2020|0.0066|-0.06|103620000|100880000
2022-02-19 02:31:36|02375|1097712|/equities/arcosa|R2000VALUE|ACA|USD|Industrials|Construction & Engineering|United States|US0396531008|6410|Arcosa Inc Stock Price Today (ACA) - Investing.com|2.29B|2290000000|47.32|220,912|-25.95%|43.42-68.46|46.91-48.17|48.03|48329679|0.44|32.99|1.97B|1970000000|1.46|0.20|0.40%|Feb 23, 2022|2022-02-23|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|19|4|16|-0.1248|0.2494|0.0131|0.0609|0.0307|20.4963|1.0881|2022-05-04|15/03/2022||0.264||479060000|2022-02-23|15/12/2021||0.2143||498330000|2021-11-03|15/09/2021|0.57|0.4957|559100000|516500000|2021-08-04|15/06/2021|0.6|0.5725|515100000|491650000|2021-04-29|15/03/2021|0.35|0.21|440400000|436030000|2021-02-24|15/12/2020|0.33|0.415|458900000|463600000|2020-10-28|15/09/2020|0.68|0.65|490000000|503220000|2020-07-30|15/06/2020|0.73|0.6|498500000|487700000
2022-02-19 02:31:42|02376|16961|/equities/primo-water-corp|R2000VALUE|PRMW|USD|Consumer Staples|Beverages|United States|CA74167P1080|8880|Primo Water Stock Price Today (PRMW) - Investing.com|2.5B|2500000000|15.64|697,404|-0.57%|14.2-20.12|15.43-15.81|15.7|160098727|1.31|-|2.06B|2060000000|-0.13|0.24|1.29%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0139|0.1621|1.5324|-0.7805|1.0852|19.4941|5.4321|2022-05-05|15/03/2022||0.0708||504170000|2022-02-24|15/12/2021||0.2052||539880000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|2021-02-25|15/12/2020|0.14|0.0962|505000000|490030000|2020-11-05|15/09/2020|0.24|0.1384|517500000|497360000|2020-08-06|15/06/2020|0.08|0.02|456800000|440910000
2022-02-19 02:31:48|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|IRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45378A1060|444|Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com|5.59B|5590000000|24.56|2,632,676|72.71%|13.76-25.98|24.34-24.81|24.76|227481878|0.94|65.11|227.79M|227790000|0.37|0.48|2.02%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0111|-2.4521|0.0097|-2.1143|0.0529|69.2384|14.4074|2022-05-04|15/03/2022||0.1653||141430000|2022-02-16|15/12/2021|0.23|0.0763|76800000|61110000|2021-10-27|15/09/2021|0.11|0.0702|60590000|58870000|2021-07-26|15/06/2021|0.03|0.0281|57290000|55650000|2021-04-28|15/03/2021|0.01|0.0211|54810000|54240000|2021-02-10|15/12/2020|0.14|0.0645|53920000|54100000|2020-10-28|15/09/2020|0.01|0.018|54000000|52100000|2020-07-29|15/06/2020|0.01|0.02|52090000|51500000
2022-02-19 02:31:51|02378|961754|/equities/gores-holdings-inc|R2000VALUE|TWNK|USD|Consumer Staples|Food Products|United States|US44109J1060|3000|Hostess Brands Inc Stock Price Today (TWNK) - Investing.com|2.89B|2890000000|20.88|2,479,688|37.28%|14.16-21.65|20.77-21.21|21.06|138377187|0.69|27.09|1.1B|1100000000|0.78|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0022|-0.2267|0.183|-0.0303|0.1219|19.248|2.006|2022-05-11|15/03/2022||0.2105||280690000|2022-03-02|15/12/2021||0.2286||279180000|2021-11-09|15/09/2021|0.21|0.1987|287970000|280830000|2021-08-04|15/06/2021|0.23|0.2151|291490000|274920000|2021-05-17|15/03/2021|0.2|0.1917|265420000|257570000|2021-02-24|15/12/2020|0.21|0.1984|256040000|251940000|2020-11-05|15/09/2020|0.19|0.1724|260860000|252940000|2020-08-05|15/06/2020|0.22|0.15|256230000|253740000
2022-02-19 02:31:56|02379|21151|/equities/brady-corp|R2000VALUE|BRC|USD|Industrials|Commercial Services & Supplies|United States|US1046741062|5700|Brady Stock Price Today (BRC) - Investing.com|2.4B|2400000000|46.55|211,541|-9.79%|46.32-61.76|46.32-47.81|48.89|51604593|0.81|19.08|1.24B|1240000000|2.54|0.90|1.93%|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0177|0.0447|0.0396|0.0556|0.0133|20.1039|1.7403|2022-05-26|15/04/2022||0.865||329670000|2022-02-17|15/01/2022|0.7|0.682|318060000|308780000|2021-11-18|15/10/2021|0.72|0.765|321480000|316040000|2021-09-02|15/07/2021|0.7|0.705|306130000|301710000|2021-05-20|15/04/2021|0.71|0.665|295500000|277480000|2021-02-18|15/01/2021|0.59|0.6075|265840000|270170000|2020-11-19|15/10/2020|0.64|0.5733|277230000|270520000|2020-09-16|15/07/2020|0.53|0.52|251740000|249470000
2022-02-19 02:32:02|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|FBC|USD|Financial|Thrifts & Mortgage Finance|United States|US3379307057|5461|Flagstar Bancorp Stock Price Today (FBC) - Investing.com|2.43B|2430000000|45.62|460,233|2.22%|40.69-56.77|45.45-46.32|45.69|53197650|1.51|4.59|873M|873000000|9.96|0.24|0.54%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Neutral||Buy|Sell||Neutral|35|4|33|0.0176|0.2429|0.91|0.541|0.0329|9.7745|1.827|2022-04-26|15/03/2022||1.42||366770000|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000|2021-10-27|15/09/2021|2.94|1.85|461000000|420200000|2021-07-28|15/06/2021|2.73|1.93|435000000|437700000|2021-04-26|15/03/2021|3.31|2.63|513000000|490500000|2021-01-21|15/12/2020|2.83|2.36|526000000|499050000|2020-10-21|15/09/2020|3.88|2.32|632000000|522670000|2020-07-28|15/06/2020|2.03|1.38|546000000|392280000
2022-02-19 02:32:07|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|WSFS|USD|Financial|Thrifts & Mortgage Finance|United States|US9293281021|1838|WSFS Stock Price Today (WSFS) - Investing.com|3.42B|3420000000|52.25|476,165|18.11%|42.58-56.3|51.93-52.75|52.25|65519740|1.09|9.19|310.82M|310820000|5.69|0.52|1.00%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0051|0.4096|0.307|-0.1919|0.035|12.3273|6.8724|2022-04-28|15/03/2022||0.814||199730000|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000|2021-10-21|15/09/2021|1.19|0.878|147930000|149960000|2021-07-22|15/06/2021|2|0.885|150510000|154960000|2021-04-22|15/03/2021|1.39|0.85|161680000|155850000|2021-01-25|15/12/2020|1.16|0.908|166480000|158000000|2020-10-22|15/09/2020|1|0.716|158790000|150700000|2020-07-23|15/06/2020|-0.46|0.45|154180000|145180000
2022-02-19 02:32:13|02382|17546|/equities/washington-federa|R2000VALUE|WAFD|USD|Financial|Thrifts & Mortgage Finance|United States|US9388241096|2082|Washington Federal Stock Price Today (WAFD) - Investing.com|2.34B|2340000000|35.89|449,424|20.4%|29.01-38.06|35.3-36.12|35.45|65301395|0.79|13.61|337.71M|337710000|2.61|0.96|2.74%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0047|0.1036|0.2347|0.0236|-0.0122|13.7679|3.5336|2022-04-14|15/03/2022||0.6833||146900000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000|2021-10-14|15/09/2021|0.72|0.63|150960000|143900000|2021-07-13|15/06/2021|0.61|0.5133|141820000|136970000|2021-04-13|15/03/2021|0.56|0.4867|138510000|134430000|2021-01-15|15/12/2020|0.51|0.42|125970000|125870000|2020-10-14|15/09/2020|0.45|0.4167|125900000|133370000|2020-07-22|15/06/2020|0.46|0.38|130650000|132670000
2022-02-19 02:32:18|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|SANM|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8010561020|32000|Sanmina Stock Price Today (SANM) - Investing.com|2.54B|2540000000|39.95|420,110|14.57%|34.33-43.63|39.63-40.32|40.03|63556479|1.08|9.59|6.76B|6760000000|4.17|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0405|0.1287|0.0208|0.0634|0.0057|10.8161|0.2724|2022-04-25|15/03/2022||0.9494||1650000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000|2021-11-08|15/09/2021|0.95|0.992|1640000000|1700000000|2021-08-02|15/06/2021|0.99|0.911|1660000000|1730000000|2021-05-03|15/03/2021|1.01|0.8349|1700000000|1710000000|2021-02-02|15/12/2020|1.02|0.8144|1760000000|1770000000|2020-11-10|15/09/2020|1.1|0.7753|1870000000|1790000000|2020-07-29|15/06/2020|0.86|0.35|1650000000|1560000000
2022-02-19 02:32:22|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|VSTO|USD|Consumer Discretionary|Leisure Products|United States|US9283771007|5900|Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com|1.99B|1990000000|35.44|865,125|3.81%|27.02-52.69|34.75-35.85|34.68|56258763|0.58|4.84|2.83B|2830000000|7.17|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0012|-0.0559|0.0385|-0.1251|0.0217|27.7204|0.6107|2022-05-12|15/03/2022||1.82||754800000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000|2021-11-04|15/09/2021|2.41|1.78|778460000|722570000|2021-07-29|15/06/2021|1.74|0.897|662910000|613780000|2021-05-06|15/03/2021|1.02|0.67|596520000|532740000|2021-02-04|15/12/2020|1.03|0.658|574680000|525940000|2020-11-05|15/09/2020|1.1|0.6425|575180000|506390000|2020-08-06|15/06/2020|0.51|-0.12|479140000|405820000
2022-02-19 02:32:29|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|RLJ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74965L1017|77|RLJ Lodging Stock Price Today (RLJ) - Investing.com|2.45B|2450000000|14.86|1,551,011|-0.2%|11.92-17.51|14.84-15.45|15.22|164871028|1.89|-|638.65M|638650000|-2.38|0.04|0.29%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.0076|0.0339|0.0541|-0.096|0.0713|32.0855|3.3966|2022-05-11|15/03/2022||-0.1167||256210000|2022-02-23|15/12/2021||-0.1407||235930000|2021-11-04|15/09/2021|-0.94|-0.1611|233770000|231670000|2021-08-05|15/06/2021|-0.35|-0.3129|194300000|185250000|2021-05-05|15/03/2021|-0.51|-0.5129|119600000|116740000|2021-02-25|15/12/2020|-0.57|-0.6378|91080000|99640000|2020-11-04|15/09/2020|-1.1|-0.6732|83930000|88220000|2020-08-06|15/06/2020|-0.7399|-0.71|32590000|37690000
2022-02-19 02:32:39|02386|16690|/equities/myriad-genetics|R2000VALUE|MYGN|USD|Healthcare|Biotechnology|United States|US62855J1043|2700|Myriad Stock Price Today (MYGN) - Investing.com|2.05B|2050000000|25.69|532,980|-13.47%|23.55-36.95|25.51-26.23|25.74|79854649|1.53|-|829.6M|829600000|-0.79|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0254|-0.2642|0.0538|-3.3678|0.0367|-77.1319|3.1103|2022-05-03|15/03/2022||0.0013||157060000|2022-02-24|15/12/2021||-0.0237||162960000|2022-02-21|15/06/2022||0.0488||172090000|2021-11-02|15/09/2021|-0.02|-0.0311|167300000|165040000|2021-08-03|15/06/2021|0.12|-0.0944|189400000|162540000|2021-05-03|15/03/2021|-0.06|-0.1513|173100000|154420000|2021-02-09|15/12/2020|-0.59|-0.12|154600000|150390000|2020-11-09|15/09/2019|0.08|0.31|186300000|202320000
2022-02-19 02:32:43|02387|13985|/equities/mantech-international|R2000VALUE|MANT|USD|Industrials|Professional Services|United States|US5645631046|9400|ManTech Stock Price Today (MANT) - Investing.com|3.26B|3260000000|79.93|226,900|-3.48%|66.91-92|79.12-81.23|81|40739102|0.78|23.82|2.56B|2560000000|3.4|1.52|2.27%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0011|0.1027|-0.0038|0.039|0.0053|24.5097|1.0459|2022-05-04|15/03/2022||0.7875||655690000|2022-02-23|15/12/2021||0.8143||645660000|2021-11-02|15/09/2021|1.01|0.8457|637800000|674880000|2021-08-03|15/06/2021|0.99|0.8713|648580000|664430000|2021-05-04|15/03/2021|0.88|0.8319|633220000|649340000|2021-02-17|15/12/2020|0.89|0.705|638780000|628520000|2020-11-05|15/09/2020|0.73|0.668|636200000|619660000|2020-07-29|15/06/2020|0.74|0.54|632500000|569700000
2022-02-19 02:32:49|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|MTX|USD|Materials|Chemicals|United States|US6031581068|3566|Minerals Technologies Stock Price Today (MTX) - Investing.com|2.33B|2330000000|69.92|137,932|3.05%|64.59-88.62|69.45-70.78|69.97|33293026|1.4|14.41|1.86B|1860000000|4.85|0.20|0.28%|May 05, 2022|2022-05-05|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|35|4|33|0.0083|0.0679|0.0227|0.0382|0.0047|14.8297|1.2636|2022-05-05|15/03/2022||1.3||506730000|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000|2021-11-04|15/09/2021|1.3|1.24|473200000|473240000|2021-07-29|15/06/2021|1.29|1.25|455600000|458700000|2021-05-06|15/03/2021|1.17|1.05|452600000|425630000|2021-02-04|15/12/2020|1.08|0.9135|431800000|387200000|2020-10-29|15/09/2020|0.92|0.872|388300000|386200000|2020-07-30|15/06/2020|0.85|0.76|357200000|394070000
2022-02-19 02:32:59|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US63633D1046|20|National Health Investors Stock Price Today (NHI) - Investing.com|2.5B|2500000000|54.50|304,809|-20.28%|50.88-78.56|54.37-55.7|54.97|45850599|0.94|17.54|310.29M|310290000|3.13|3.60|6.24%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0038|0.0591|0.0369|0.0092|0.0107|19.3522|12.8869|2022-05-10|15/03/2022||0.86||67350000|2022-02-22|15/12/2021||0.925||64480000|2021-11-08|15/09/2021|0.67|0.865|67040000|68950000|2021-08-09|15/06/2021|0.85|0.89|68350000|71590000|2021-05-10|15/03/2021|0.78|0.89|74750000|78010000|2021-02-22|15/12/2020|0.83|1.01|74940000|77600000|2020-11-09|15/09/2020|0.95|0.895|77820000|75040000|2020-08-10|15/06/2020|0.99|1.01|77920000|78190000
2022-02-19 02:33:04|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|SJI|USD|Utilities|Gas Utilities|United States|US8385181081|1167|South Jersey Industries Stock Price Today (SJI) - Investing.com|2.4B|2400000000|23.35|920,289|-2.38%|20.75-29.24|23.18-23.83|23.74|102571850|0.91|28.10|1.84B|1840000000|0.84|1.24|4.96%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0069|-0.9672|0.1302|-1.2877|0.1664|6.8894|2.444|2022-05-11|15/03/2022||1.2||646660000|2022-02-24|15/12/2021||0.5479||533190000|2021-11-03|15/09/2021|-0.17|-0.173|365630000|287620000|2021-08-04|15/06/2021|0.02|-0.0002|311830000|275840000|2021-05-05|15/03/2021|1.26|1.2|674300000|550750000|2021-02-24|15/12/2020|0.62|0.5372|485760000|460350000|2020-11-04|15/09/2020|-0.06|-0.2333|261550000|261280000|2020-08-05|15/06/2020|-0.01|-0.06|259960000|267060000
2022-02-19 02:33:09|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|JWa|USD|Communication Services|Media|United States|US9682232064|7400|John Wiley&Sons Stock Price Today (JWa) - Investing.com|2.8B|2800000000|50.27|221,358|-6.49%|47.93-66.04|50.07-51.48|50.46|55698279|0.81|21.54|2.04B|2040000000|2.36|1.38|2.49%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0086|0.2298|0.0121|0.1765|0.0056|19.0353|1.6125|2022-06-09|15/04/2022||0.85||561500000|2022-03-03|15/01/2022||0.7||514600000|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000|2021-09-02|15/07/2021|0.54|0.395|488390000|468450000|2021-06-10|15/04/2021|0.84|0.605|536250000|499850000|2021-03-04|15/01/2021|0.68|0.685|482910000|471450000|2020-12-08|15/10/2020|1|0.64|491000000|461300000|2020-09-03|15/07/2020|0.42|0.1|431330000|415150000
2022-02-19 02:33:13|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|AAWW|USD|Industrials|Air Freight & Logistics|United States|US0491642056|4061|Atlas Air Stock Price Today (AAWW) - Investing.com|2.29B|2290000000|78.47|593,104|37.57%|53.36-97.13|76.72-78.71|77.1|29215702|1.17|4.80|4.03B|4030000000|16.05|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0161|0.8447|0.0198|0.6072|0.0335|12.6203|0.6255|2022-05-04|15/03/2022||2.57||941220000|2022-02-17|15/12/2021|7.05|6.15|1160000000|1110000000|2021-11-03|15/09/2021|4.88|4.3|1020000000|999460000|2021-08-05|15/06/2021|4.1|3.37|990430000|959100000|2021-05-05|15/03/2021|2.45|1.78|861300000|822680000|2021-02-18|15/12/2020|4.83|3.52|932480000|878420000|2020-11-05|15/09/2020|2.84|2.4|809890000|797200000|2020-08-06|15/06/2020|4.71|2.13|825250000|754550000
2022-02-19 02:33:20|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|EBS|USD|Healthcare|Biotechnology|United States|US29089Q1058|2200|Emergent Biosolutions Stock Price Today (EBS) - Investing.com|2.25B|2250000000|41.82|858,109|-64.27%|29.88-103.49|41.2-42.63|42.46|53798664|0.88|10.20|1.65B|1650000000|4.16|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.01|0.1212|0.0596|4.8251|0.1336|58.895|3.3381|2022-05-05|15/03/2022||0.476||313880000|2022-02-24|15/12/2021||4.26||668470000|2021-11-04|15/09/2021|-0.36|2.35|329000000|486840000|2021-07-29|15/06/2021|0.33|1.45|397500000|398930000|2021-04-29|15/03/2021|1.53|1.15|343000000|358410000|2021-02-18|15/12/2020|3.67|3.19|583000000|573210000|2020-11-05|15/09/2020|2.19|2.12|385200000|437890000|2020-07-30|15/06/2020|1.98|0.68|394700000|294720000
2022-02-19 02:33:25|02394|16322|/equities/international-ban|R2000VALUE|IBOC|USD|Financial|Banks|United States|US4590441030|2355|International Bancshares Stock Price Today (IBOC) - Investing.com|2.69B|2690000000|42.45|217,958|2.17%|37.72-53.06|41.98-42.79|42.07|63367206|1.16|10.87|344.29M|344290000|3.87|1.20|2.79%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Buy|Sell||Buy|Strong Sell||Strong Buy|33|4|30|0.0128|0|0.7876|0.0546|-0.01|13.4871|3.8017|2022-05-09|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-10|15/09/2021|0.86||148400000||2021-08-05|15/06/2021|1.45||195900000||2021-05-06|15/03/2021|0.8||134100000||2021-03-04|15/12/2020|0.76||138500000||2020-11-05|15/09/2020|0.67||140100000||2020-08-06|15/06/2020|0.65||147200000|
2022-02-19 02:33:29|02395|16127|/equities/first-merchants-corp|R2000VALUE|FRME|USD|Financial|Banks|United States|US3208171096|1907|First Merchants Stock Price Today (FRME) - Investing.com|2.32B|2320000000|43.39|194,189|4.98%|37.67-50.65|42.89-43.66|43.03|53410411|1.16|11.30|277.89M|277890000|3.81|1.16|2.67%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0044|0.0451|0.0187|0.0367|0.0273|13.5661|4.7697|2022-04-28|15/03/2022||0.82||132690000|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000|2021-10-26|15/09/2021|0.98|0.9133|133220000|133820000|2021-07-26|15/06/2021|1.03|0.915|135150000|131790000|2021-04-22|15/03/2021|0.91|0.7783|124520000|129900000|2021-01-28|15/12/2020|0.83|0.6617|129790000|123390000|2020-10-28|15/09/2020|0.67|0.6267|119080000|121940000|2020-07-23|15/06/2020|0.62|0.47|119500000|120280000
2022-02-19 02:33:33|02396|15309|/equities/arkansas-best-corp|R2000VALUE|ARCB|USD|Industrials|Road & Rail|United States|US03937C1053|13000|ArcBest Corp Stock Price Today (ARCB) - Investing.com|2.2B|2200000000|88.34|444,639|63.93%|52.86-125|86.65-88.8|86.94|24867083|1.67|10.89|3.98B|3980000000|7.99|0.32|0.35%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.029|-0.2109|0.0652|-0.0716|0.0571|16.3444|0.3097|2022-05-05|15/03/2022||1.96||1210000000|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000|2021-11-02|15/09/2021|2.59|2.46|1020000000|1010000000|2021-08-02|15/06/2021|1.97|1.63|948970000|923450000|2021-05-04|15/03/2021|1.01|0.5924|829210000|813610000|2021-02-02|15/12/2020|0.97|0.9242|816410000|802110000|2020-11-03|15/09/2020|1.22|0.7907|794980000|771380000|2020-07-29|15/06/2020|0.67|0.00|627370000|642480000
2022-02-19 02:33:39|02397|17114|/equities/sandy-spring-banc|R2000VALUE|SASR|USD|Financial|Banks|United States|US8003631038|1128|Sandy Spring Stock Price Today (SASR) - Investing.com|2.11B|2110000000|46.84|173,623|30.87%|36.73-52.04|46.39-47.22|46.56|45118930|1.04|9.34|268.13M|268130000|4.98|1.36|2.81%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0036|-0.0415|0.2134|-0.1797|0.0363|12.5606|5.4675|2022-04-21|15/03/2022||0.9675||126310000|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000|2021-10-21|15/09/2021|1.2|1.1|131880000|131430000|2021-07-22|15/06/2021|1.19|1.18|135160000|134580000|2021-04-22|15/03/2021|1.58|1.02|134390000|130620000|2021-01-21|15/12/2020|1.19|0.915|133080000|123830000|2020-10-22|15/09/2020|0.94|0.71|127470000|120740000|2020-07-23|15/06/2020|-0.31|0.18|125550000|110400000
2022-02-19 02:33:43|02398|8154|/equities/washington-post-co.|R2000VALUE|GHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US3846371041|13747|Washington Post Stock Price Today (GHC) - Investing.com|2.97B|2970000000|599.20|21,817|-1.58%|547.75-685|589.42-602.35|595.1|4952666|1.1|5.91|3.82B|3820000000|100.71|6.32|1.07%|Feb 25, 2022|2022-02-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|30|-0.0058|0.7996|0.0462|0.5689|0.0123|19.1724|0.9583|2022-05-04|15/03/2022||11.38||818100000|2022-02-25|15/12/2021||8.23||816700000|2021-11-03|15/09/2021|7.9|9.15|809440000|834800000|2021-08-04|15/06/2021|22.99|9.92|801150000|743100000|2021-05-05|15/03/2021|11.05|3.95|712500000|741800000|2021-02-24|15/12/2020|11.38|8.87|787000000|731700000|2020-11-04|15/09/2020|15.22|1.15|717000000|610300000|2020-08-05|15/06/2020|3.6|-0.83|652900000|604900000
2022-02-19 02:33:48|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|HTH|USD|Financial|Banks|United States|US4327481010|4925|Hilltop Stock Price Today (HTH) - Investing.com|2.51B|2510000000|31.79|400,334|2.75%|30.97-39.6|31.4-32.08|31.56|78966136|1.09|6.86|901.03M|901030000|4.6|0.60|1.81%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0107|0.1509|1.7082|0.1279|0.04|13.4645|1.4515|2022-04-28|15/03/2022||0.5725||389160000|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000|2021-10-28|15/09/2021|1.15|0.816|473040000|424520000|2021-07-22|15/06/2021|1.21|1.01|447820000|473920000|2021-04-22|15/03/2021|1.46|1.01|523270000|472070000|2021-01-28|15/12/2020|1.3|1.14|555300000|519340000|2020-10-22|15/09/2020|1.69|0.9775|604610000|487220000|2020-07-30|15/06/2020|1.08|0.49|572680000|395860000
2022-02-19 02:33:54|02400|41181|/equities/constellium-nv|R2000VALUE|CSTM|USD|Materials|Metals & Mining|United States|FR0013467479|10900|Constellium Nv Stock Price Today (CSTM) - Investing.com|2.72B|2720000000|19.22|635,466|42.05%|12.91-21.59|18.69-19.27|19.08|141677366|2.36|8.77|6.46B|6460000000|2.13|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0168|-0.5105|0.0046|-0.5181|0.0264|1.5835|0.3797|2022-04-28|15/03/2022||0.2694||1660000000|2022-02-23|15/12/2021||0.1578||1520000000|2021-10-27|15/09/2021|0.65|0.2119|1590000000|1450000000|2021-07-28|15/06/2021|0.73|0.1842|1520000000|1410000000|2021-04-28|15/03/2021|0.32|0.0784|1340000000|1310000000|2021-02-25|15/12/2020|0.17|0.0118|1240000000|1210000000|2020-10-27|15/09/2020|0.13|-0.0487|1170000000|1170000000|2020-07-22|15/06/2020|-0.24|-0.17|1030000000|1070000000
2022-02-19 02:33:59|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|CPK|USD|Utilities|Gas Utilities|United States|US1653031088|947|Chesapeake Utilities Stock Price Today (CPK) - Investing.com|2.28B|2280000000|129.55|53,826|25.44%|100.04-146.3|127.8-130.71|129.33|17604196|0.55|27.57|546.64M|546640000|4.69|1.92|1.41%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0085|0.288|-0.0562|0.3411|0.0687|27.2158|2.6206|2022-05-11|15/03/2022||2.04||209670000|2022-02-23|15/12/2021||1.32||172830000|2021-11-03|15/09/2021|0.71|0.5957|107340000|113530000|2021-08-04|15/06/2021|0.78|0.6683|111080000|106230000|2021-05-04|15/03/2021|1.96|1.84|191190000|183630000|2021-02-24|15/12/2020|1.24|1.15|137040000|160400000|2020-11-04|15/09/2020|0.56|0.4917|101420000|112800000|2020-08-05|15/06/2020|0.64|0.62|97050000|124670000
2022-02-19 02:34:03|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|BDN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1053682035|341|Brandywine Stock Price Today (BDN) - Investing.com|2.31B|2310000000|13.43|1,815,668|15.28%|11.8-15.16|13.41-13.63|13.49|171950240|1.07|195.68|486.82M|486820000|0.07|0.76|5.42%|Apr 20, 2022|2022-04-20|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|30|4|28|-0.0008|0.0556|0.0284|2.4438|0.0112|-95.9054|4.7693|2022-04-20|15/03/2022||0.03||122280000|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000|2021-10-25|15/09/2021|0.01|0.0223|112160000|114880000|2021-07-26|15/06/2021|-0.0008|0.0158|111240000|113930000|2021-04-21|15/03/2021|0.04|0.0239|113480000|118990000|2021-02-02|15/12/2020|0.11|0.04|120840000|125040000|2020-10-21|15/09/2020|1.6|1.6|121280000|128350000|2020-07-22|15/06/2020|0.02|0.02|132180000|137140000
2022-02-19 02:34:08|02403|16617|/equities/magellan-health-s|R2000VALUE|MGLN|USD|Healthcare|Health Care Providers & Services|United States|US5590792074|9000|Magellan Health Stock Price Today (MGLN) - Investing.com|2.5B|2500000000|94.99|163,739|1.95%|82.94-99.36|94.97-95.36|94.99|26332073|1.03|-|4.82B|4820000000|-0.14|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0095|0.5997|0.011|0.7062|0.0157|40.9969|0.3628|2022-04-28|15/03/2022||1.23||1240000000|2022-03-02|15/12/2021||0.42||1260000000|2021-11-05|15/09/2021|-0.2|-0.01|1250000000|1210000000|2021-08-05|15/06/2021|-0.25|0.605|1220000000|1140000000|2021-04-30|15/03/2021|1.07|0.275|1160000000|1140000000|2021-02-26|15/12/2020|-0.96|-0.8267|1180000000|1140000000|2020-10-29|15/09/2020|-0.68|-0.295|1170000000|1140000000|2020-07-29|15/06/2020|1.86|0.79|1100000000|1030000000
2022-02-19 02:34:13|02404|17572|/equities/wesbanco|R2000VALUE|WSBC|USD|Financial|Banks|United States|US9508101014|2612|WesBanco Stock Price Today (WSBC) - Investing.com|2.25B|2250000000|36.07|276,845|17.95%|30.21-39.84|35.64-36.29|35.79|62307245|1.01|10.16|300.06M|300060000|3.52|1.32|3.89%|Apr 19, 2022|2022-04-19|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0037|0.0102|0.1755|0.2433|0.0224|15.1861|5.6161|2022-04-19|15/03/2022||0.615||139230000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000|2021-10-26|15/09/2021|0.7|0.7722|148030000|146230000|2021-07-27|15/06/2021|1.03|0.7488|151970000|149160000|2021-04-27|15/03/2021|1.06|0.68|149690000|152620000|2021-01-26|15/12/2020|0.76|0.6078|152420000|152200000|2020-10-21|15/09/2020|0.66|0.535|155210000|151280000|2020-07-22|15/06/2020|0.07|0.3|151870000|149250000
2022-02-19 02:34:18|02405|39145|/equities/trinity-industries|R2000VALUE|TRN|USD|Industrials|Machinery|United States|US8965221091|6375|Trinity Industries Stock Price Today (TRN) - Investing.com|2.87B|2870000000|29.45|708,324|-7.04%|24.7-33.77|28.88-29.8|29.51|97372144|1.28|77.20|1.69B|1690000000|-0.71|0.92|3.01%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0171|0.1645|0.0221|0.2052|-0.0367|31.7603|0.7124|2022-04-27|15/03/2022||0.19||559970000|2022-02-17|15/12/2021|0.08|0.142|472200000|502580000|2021-10-21|15/09/2021|0.29|0.176|503500000|453980000|2021-07-22|15/06/2021|0.15|0.092|371500000|437000000|2021-04-22|15/03/2021|0.07|0.052|398800000|408930000|2021-02-24|15/12/2020|0.04|0.1517|415600000|398140000|2020-10-21|15/09/2020|0.17|0.0717|459400000|486280000|2020-07-22|15/06/2020|0.02|0.1|509200000|459860000
2022-02-19 02:34:23|02406|48366|/equities/columbia-pr|R2000VALUE|CXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1982872038|160|Columbia Pr Stock Price Today (CXP) - Investing.com|2.22B|2220000000|19.28|3,034,017|36.74%|13.73-19.48|19.25-19.29|17.09|114898733|1.17|29.89|253.92M|253920000|0.65|2.80|14.56%|Feb 18, 2022|2022-02-18||||||||||31|4|28|-0.0005|-0.8208|-0.0023|0.5927|-0.0282|78.0826|7.1693|2022-04-28|15/03/2022||||54170000|2022-02-18|15/12/2021||0.02||53850000|2021-10-28|15/09/2021|-0.09|0.02|53390000|53390000|2021-07-29|15/06/2021|-0.05|0.03|53430000|53740000|2021-04-29|15/03/2021|0.00|0.00|64390000|61710000|2021-02-18|15/12/2020|0.87|0.00|62860000|62010000|2020-10-29|15/09/2020|0.05|0.04|72450000|67680000|2020-07-30|15/06/2020|0.04|0.03|68920000|64820000
2022-02-19 02:34:28|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|FCPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35086T1097|349|Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com|2.11B|2110000000|26.26|425,045|-1.68%|25.54-30.1|26.13-26.75|26.41|80393776|0.94|23.72|191.35M|191350000|1.11|1.33|4.47%|Apr 26, 2022|2022-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|24|-0.0046|0.1286|-0.0027|0.1975|0.0419|21.7171|14.0175|2022-04-26|15/03/2022||0.275||46810000|2022-02-16|15/12/2021|0.3|0.279|45460000|45010000|2021-10-26|15/09/2021|0.28|0.2715|50710000|47000000|2021-08-04|15/06/2021|0.26|0.274|42160000|43810000|2021-04-27|15/03/2021|0.27|0.2799|41520000|42550000|2021-02-17|15/12/2020|0.27|0.2821|40090000|40140000|2020-10-27|15/09/2020|0.27|0.27|38870000|38190000|2020-07-29|15/06/2020|0.26|0.26|38030000|36590000
2022-02-19 02:34:33|02408|39236|/equities/piedmont-offic-a|R2000VALUE|PDM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7201902068|137|Piedmont Office Stock Price Today (PDM) - Investing.com|2.09B|2090000000|17.02|840,101|1.86%|16.61-20.35|17.01-17.26|17.11|123077000|0.96|-|528.71M|528710000|-0.01|0.84|4.94%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.001|0.701|0.0173|-0.1794|0.0058|55.5324|4.2615|2022-05-03|15/03/2022||||135970000|2022-02-07|15/12/2021|-0.26|0.078|136490000|135250000|2021-10-27|15/09/2021|0.09|0.0801|131100000|118450000|2021-07-28|15/06/2021|0.08|0.045|130200000|115670000|2021-04-28|15/03/2021|0.08|0.0581|129300000|130860000|2021-02-10|15/12/2020|0.18|0.0411|131500000|129430000|2020-10-29|15/09/2020|0.07|0.0589|131700000|132160000|2020-07-29|15/06/2020|0.0814|0.07|134600000|141760000
2022-02-19 02:34:37|02409|16080|/equities/first-financial-bancorp|R2000VALUE|FFBC|USD|Financial|Banks|United States|US3202091092|2107|First Financial Bancorp Stock Price Today (FFBC) - Investing.com|2.39B|2390000000|25.35|323,017|18.29%|21.25-26.83|25.02-25.51|25.19|94149240|1.05|11.77|326.89M|326890000|2.14|0.92|3.63%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0069|0.0152|0.0286|0.1836|0.0255|13.6103|4.7561|2022-04-21|15/03/2022||0.4433||150040000|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000|2021-10-21|15/09/2021|0.63|0.5217|155950000|152540000|2021-07-22|15/06/2021|0.52|0.5183|157010000|154100000|2021-04-22|15/03/2021|0.48|0.465|154200000|157320000|2021-01-28|15/12/2020|0.49|0.455|179990000|159340000|2020-10-22|15/09/2020|0.42|0.3833|161680000|155700000|2020-07-23|15/06/2020|0.38|0.25|154300000|147060000
2022-02-19 02:34:42|02410|21172|/equities/moog-inc-a|R2000VALUE|MOGa|USD|Industrials|Aerospace & Defense|United States|US6153942023|14000|Moog Stock Price Today (MOGa) - Investing.com|2.51B|2510000000|78.28|125,582|0.35%|67.77-91.95|77.47-79.12|78.46|32002331|1.39|15.57|2.89B|2890000000|5.13|1.04|1.35%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0073|-0.1918|0.0191|0.1209|0.0071|15.8976|0.8548|2022-04-29|15/03/2022||1.32||758100000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000|2021-11-05|15/09/2021|1.07|1.2|724290000|690200000|2021-07-30|15/06/2021|1.12|1.19|707350000|707180000|2021-04-30|15/03/2021|1.51|1.09|736400000|689510000|2021-01-29|15/12/2020|1.17|0.8755|683950000|679550000|2020-11-06|15/09/2020|-2.4|0.6257|706900000|647630000|2020-07-24|15/06/2020|-0.44|0.35|657540000|624350000
2022-02-19 02:34:47|02411|17372|/equities/towne-bank|R2000VALUE|TOWN|USD|Financial|Banks|United States|US89214P1093|2522|Towne Bank Stock Price Today (TOWN) - Investing.com|2.25B|2250000000|31.32|203,190|15.57%|27.65-34.79|31.04-31.61|31.14|71772527|1.03|10.03|357.46M|357460000|3.11|0.80|2.51%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|28|0.0009|0.0435|0.0618|0.1049|0.0342|15.3942|3.7143|2022-04-28|15/03/2022||0.5825||162640000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000|2021-10-28|15/09/2021|0.7199|0.65|170080000|161700000|2021-07-29|15/06/2021|0.7996|0.6575|167070000|167450000|2021-04-29|15/03/2021|0.9797|0.6|181540000|164850000|2021-01-28|15/12/2020|0.7217|0.5475|171850000|160010000|2020-10-22|15/09/2020|0.48|0.4575|173370000|155640000|2020-07-23|15/06/2020|0.5117|0.25|162660000|143690000
2022-02-19 02:34:52|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|RUSHA|USD|Industrials|Trading Companies & Distributors|United States|US7818462092|6276|Rush A Stock Price Today (RUSHA) - Investing.com|2.78B|2780000000|50.00|206,247|26.45%|40.95-60.88|49.38-50.93|50.04|55506473|1.29|12.00|5.13B|5130000000|4.17|0.76|1.42%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0127|0.0114|0.0343|0.1522|0.0147|20.1312|0.3839|2022-04-25|15/03/2022||1.03||1320000000|2022-02-16|15/12/2021|1.18|0.9705|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000
2022-02-19 02:34:57|02413|17118|/equities/spirit-airlines|R2000VALUE|SAVE|USD|Industrials|Airlines|United States|US8485771021|8756|Spirit Stock Price Today (SAVE) - Investing.com|2.69B|2690000000|24.79|6,010,957|-27.34%|19.4-40.77|24.76-25.73|25.6|108600736|1.41|-|3.69B|3690000000|-4.44|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0109|0.0272|0.0113|0.1259|0.088|9.1209|2.0512|2022-04-28|15/03/2022||-1.01||963830000|2022-02-07|15/12/2021|-0.64|-0.8744|987560000|963130000|2021-10-27|15/09/2021|-0.69|-1.02|922630000|922660000|2021-07-28|15/06/2021|-0.34|-0.7884|859300000|817930000|2021-04-21|15/03/2021|-2.48|-2.66|461280000|459100000|2021-02-10|15/12/2020|-1.61|-1.47|498490000|515980000|2020-10-28|15/09/2020|-2.32|-2.64|401920000|383180000|2020-07-22|15/06/2020|-3.59|-2.79|138530000|105650000
2022-02-19 02:35:02|02414|17186|/equities/skywest|R2000VALUE|SKYW|USD|Industrials|Airlines|United States|US8308791024|12502|SkyWest Stock Price Today (SKYW) - Investing.com|1.51B|1510000000|30.05|432,183|-41.92%|29.11-61.15|29.64-31|30.71|50379923|1.87|13.92|2.71B|2710000000|2.21|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0159|0.0519|0.053|-0.4232|-0.0085|11.2467|0.6212|2022-04-28|15/03/2022||0.225||699710000|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000|2021-10-28|15/09/2021|1.45|0.9675|744780000|684870000|2021-07-29|15/06/2021|1.22|0.174|656990000|604690000|2021-04-29|15/03/2021|0.71|1.16|534560000|575700000|2021-02-04|15/12/2020|-0.93|-0.8293|589640000|537780000|2020-10-29|15/09/2020|0.66|-0.1928|457490000|444150000|2020-07-30|15/06/2020|-0.51|-0.13|350040000|381940000
2022-02-19 02:35:07|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|WRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9396531017|112|Washington RE Investment Stock Price Today (WRE) - Investing.com|2.02B|2020000000|23.46|609,172|5.87%|22.09-27.05|23.28-24.15|24.42|86273124|0.86|-|236.24M|236240000|-0.68|0.68|2.69%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|35|4|33|0.0019|0.518|0.0811|0.7649|0.0021|85.0726|7.8052|2022-04-27|15/03/2022||||50460000|2022-02-17|15/12/2021|-0.08|-0.0772|44750000|46030000|2021-10-28|15/09/2021|-0.26|-0.0628|42500000|44440000|2021-07-29|15/06/2021|-0.2|-0.0308|41300000|70400000|2021-04-28|15/03/2021|-0.02|-0.0538|69630000|69110000|2021-02-11|15/12/2020|-0.13|-0.0357|71230000|71180000|2020-10-29|15/09/2020|-0.01|-0.0168|73230000|71460000|2020-07-28|15/06/2020|-0.07||72870000|73440000
2022-02-19 02:35:12|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|ARI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03762U1051|0|Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com|1.89B|1890000000|13.47|1,202,693|7.25%|12.44-16.94|13.36-13.6|13.38|140541409|1.26|9.21|447.03M|447030000|1.45|1.40|10.33%|May 04, 2022|2022-05-04|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0003|-0.0302|0.1489|-0.1907|0.0365|8.6397|10.8291|2022-05-04|15/03/2022||0.3307||69310000|2022-02-08|15/12/2021|0.32|0.3239|68800000|73780000|2021-10-25|15/09/2021|0.35|0.3599|60750000|70490000|2021-07-26|15/06/2021|0.27|0.3658|75200000|70510000|2021-04-22|15/03/2021|0.39|0.3248|71200000|71200000|2021-02-10|15/12/2020|0.15|0.3183|64700000|68410000|2020-10-26|15/09/2020|0.36|0.2979|68600000|68600000|2020-07-30|15/06/2020|-0.07|0.29|70800000|86770000
2022-02-19 02:35:17|02417|16107|/equities/first-midwest-ban|R2000VALUE|FMBI|USD|Financial|Banks|United States|US3208671046|2000|First Midwest Stock Price Today (FMBI) - Investing.com|2.45B|2450000000|21.51|634,611|17.54%|17.41-24.28|21.13-21.58|20.93|114128000|1.09|13.12|-|-|1.59|0.56|2.77%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0106|-0.0281|0.0169|0.0359|0.0193|16.2176|3.7442|2022-04-26|15/03/2022||0.362||182010000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000|2021-10-19|15/09/2021|0.44|0.4233|190000000|188570000|2021-07-20|15/06/2021|0.41|0.376|190560000|188320000|2021-04-20|15/03/2021|0.36|0.37|186920000|190250000|2021-01-26|15/12/2020|0.33|0.2569|194420000|182450000|2020-10-20|15/09/2020|0.21|0.2167|183310000|177720000|2020-07-21|15/06/2020|0.16|0.15|178230000|188050000
2022-02-19 02:35:21|02418|977731|/equities/gms-inc|R2000VALUE|GMS|USD|Industrials|Trading Companies & Distributors|United States|US36251C1036|5843|GMS Inc Stock Price Today (GMS) - Investing.com|2.29B|2290000000|53.30|257,403|64.66%|33.4-61.79|52.83-54.31|53.61|43055969|2|12.68|3.88B|3880000000|4.23|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0002|0.0935|0.0243|0.1337|0.0403|11.9759|0.4405|2022-03-03|15/01/2022||1.66||1100000000|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000|2021-09-02|15/07/2021|1.67|1.26|1040000000|973780000|2021-06-24|15/04/2021|1.07|0.8225|932200000|864040000|2021-03-04|15/01/2021|0.6|0.5067|751190000|728040000|2020-12-03|15/10/2020|0.93|0.9088|812860000|811240000|2020-09-03|15/07/2020|0.94|0.81|802570000|816980000|2020-06-25|15/04/2020|0.56|0.52|770850000|740980000
2022-02-19 02:35:26|02419|17078|/equities/retail-opportunit|R2000VALUE|ROIC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76131N1019|66|Retail Opportunity Stock Price Today (ROIC) - Investing.com|2.36B|2360000000|17.97|1,065,359|15.49%|15.47-20.09|17.97-18.28|18.32|131227363|1.48|-|284.23M|284230000|-|0.28|1.48%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0069|-0.4821|0.0546|-0.8166|0.0104|58.8182|9.7545|2022-04-27|15/03/2022||0.08||72960000|2022-02-16|15/12/2021|0.07|0.0728|72800000|71480000|2021-10-26|15/09/2021|0.17|0.0597|71390000|70320000|2021-07-28|15/06/2021|0.14|0.0598|70730000|68730000|2021-04-27|15/03/2021|0.06|0.0429|69190000|68430000|2021-02-23|15/12/2020|0.08|0.0648|72920000|69570000|2020-10-26|15/09/2020|0.06|0.0455|69770000|68010000|2020-07-29|15/06/2020|0.04|0.05|66550000|67830000
2022-02-19 02:35:30|02420|1122330|/equities/covetrus|R2000VALUE|CVET|USD|Healthcare|Health Care Providers & Services|United States|US22304C1009|5466|Covetrus Inc Stock Price Today (CVET) - Investing.com|2.36B|2360000000|17.16|934,383|-53.48%|15.71-37.87|17.16-17.91|17.77|137783356|-|-|4.58B|4580000000|-0.4|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1054|0.4358|0.0341|0.0253|-0.0195|36.6263|0.8931|2022-05-19|15/03/2022||0.2447||1170000000|2022-02-24|15/12/2021||0.2486||1130000000|2021-11-04|15/09/2021|0.2255|0.2285|1160000000|1160000000|2021-08-05|15/06/2021|0.2555|0.244|1190000000|1110000000|2021-05-06|15/03/2021|0.2209|0.175|1100000000|1070000000|2021-03-01|15/12/2020|0.2137|0.1571|1120000000|1050000000|2020-11-10|15/09/2020|0.2586|0.178|1130000000|1050000000|2020-08-11|15/06/2020|0.2655|0.08|1030000000|892900000
2022-02-19 02:35:35|02421|16306|/equities/heartland-financial|R2000VALUE|HTLF|USD|Financial|Banks|United States|US42234Q1022|2163|Heartland Financial Stock Price Today (HTLF) - Investing.com|2.13B|2130000000|50.41|148,945|11.8%|42.84-54.03|49.8-50.71|50.05|42275264|1.2|10.01|358.68M|358680000|5|1.08|2.10%|May 02, 2022|2022-05-02|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.013|0.0789|0.0406|0.0565|0.0282|12.4003|3.7291|2022-05-02|15/03/2022||1.09||171050000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000|2021-10-25|15/09/2021|1.27|1.23|175140000|172820000|2021-07-26|15/06/2021|1.41|1.27|174380000|174880000|2021-04-26|15/03/2021|1.2|1.11|170800000|175170000|2021-01-25|15/12/2020|0.98|1.02|165200000|160580000|2020-10-26|15/09/2020|1.23|0.914|153770000|155020000|2020-07-27|15/06/2020|0.82|0.45|153500000|141710000
2022-02-19 02:35:40|02422|8143|/equities/genworth-finl|R2000VALUE|GNW|USD|Financial|Insurance|United States|US37247D1063|3000|Genworth Stock Price Today (GNW) - Investing.com|2.14B|2140000000|4.210|3,160,229|24.93%|2.95-4.61|4.18-4.31|4.27|507385834|0.92|2.48|7.83B|7830000000|1.72|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0174|-0.4306|0.003|-0.6477|-0.0038|4.3326|0.3176|2022-05-03|15/03/2022||0.21||1960000000|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000|2021-11-02|15/09/2021|0.46|0.3188|2070000000|1960000000|2021-08-03|15/06/2021|0.38|0.2635|2040000000|1900000000|2021-04-29|15/03/2021|0.33|0.1833|1990000000|1960000000|2021-02-16|15/12/2020|0.34|0.2156|2260000000|2060000000|2020-11-04|15/09/2020|0.26|0.1267|2420000000|1990000000|2020-07-29|15/06/2020|-0.04|0.04|2140000000|1980000000
2022-02-19 02:35:45|02423|278|/equities/office-depot|R2000VALUE|ODP|USD|Consumer Discretionary|Specialty Retail|United States|US88337F1057|37000|Office Depot Stock Price Today (ODP) - Investing.com|2.29B|2290000000|44.37|393,547|0.43%|34.02-51.4|43.7-45|44.08|51573323|1.93|13.78|11.08B|11080000000|3.2|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0253|3.025|0.0134|0.5581|0.0101|5.2316|0.08|2022-05-04|15/03/2022||0.9951||2140000000|2022-02-23|15/12/2021||0.5556||1980000000|2021-11-03|15/09/2021|1.76|1.43|2180000000|2270000000|2021-08-04|15/06/2021|0.51|0.523|2290000000|2220000000|2021-05-05|15/03/2021|1.21|0.8251|2370000000|2410000000|2021-02-24|15/12/2020|0.55|0.8257|2290000000|2260000000|2020-11-05|15/09/2020|1.8|1.09|2540000000|2510000000|2020-08-05|15/06/2020|-0.07|0.08|2160000000|2120000000
2022-02-19 02:35:50|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|XHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9840171030|36|Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com|2.21B|2210000000|18.88|681,421|6.31%|15.15-21.39|18.78-19.46|19.38|116922343|1.54|-|488.25M|488250000|-0.85|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0128|-0.4999|0.0138|0.9572|0.1401|51.9577|3.1885|2022-05-05|15/03/2022||0.0549||202360000|2022-03-01|15/12/2021||-0.1806||184340000|2021-11-02|15/09/2021|-0.2|-0.2026|172780000|168440000|2021-08-03|15/06/2021|-0.36|-0.3302|151970000|144570000|2021-05-06|15/03/2021|-0.5|-0.5456|87850000|82340000|2021-03-01|15/12/2020|0.22|-1.72|75650000|72070000|2020-10-30|15/09/2020|-0.46|-0.6767|63950000|60910000|2020-07-30|15/06/2020|-0.8471|-0.72|14830000|23860000
2022-02-19 02:35:55|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|PFSI|USD|Financial|Thrifts & Mortgage Finance|United States|US70932M1071|7261|PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com|3.38B|3380000000|59.36|629,256|-6.37%|55.11-71.52|59.23-60.66|60.23|56867202|1.23|4.10|3.56B|3560000000|14.69|0.80|1.31%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|4|32|0.0222|0.0861|0.141|0.1231|0.0604|6.3084|1.1259|2022-05-05|15/03/2022||2.74||644820000|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000|2021-11-04|15/09/2021|3.8|3.43|786610000|816050000|2021-08-05|15/06/2021|2.94|3.29|742250000|795320000|2021-05-06|15/03/2021|5.15|5.74|944690000|1030000000|2021-02-04|15/12/2020|5.97|5.92|1040000000|1040000000|2020-11-05|15/09/2020|7.03|5.34|1120000000|959710000|2020-08-06|15/06/2020|4.39|2.89|821630000|650050000
2022-02-19 02:35:58|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|ETWO|USD|Information Technology|Software|United States|US29788T1034|2436|E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com|2.95B|2950000000|8.79|3,347,048|-11.21%|7.84-14.52|8.65-8.98|9|336042402|-|-|611.42M|611420000|-1.22|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|7|-0.01|-2.3023|0.0073|-0.4731|0.1048|-8.752|10.0986|2022-05-12|15/03/2022||0.0387||147140000|2022-04-27|15/02/2022||0.0061||147050000|2022-03-02|15/12/2021||0.0061||145750000|2022-01-12|15/11/2021|-0.19|-0.0046|147400000|138990000|2021-10-13|15/08/2021|-0.11|-0.0276|92300000|91000000|2021-07-14|15/05/2021|-0.76|0.0158|88800000|88390000|2021-05-19|15/02/2021|0.1743|-0.0727|81000000|85270000|2021-02-03|15/11/2020|-0.1294||83500000|
2022-02-19 02:36:04|02427|945068|/equities/urban-edge-properties|R2000VALUE|UE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91704F1049|106|Urban Edge Properties Stock Price Today (UE) - Investing.com|2.21B|2210000000|18.14|1,170,542|11.49%|14-20.32|18.05-18.57|18.31|121811550|1.64|21.04|383.79M|383790000|0.87|0.64|3.53%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|26|0.0036|1.5797|0.0992|-0.0336|0.0431|26.23|6.4096|2022-05-04|15/03/2022||0.075||99550000|2022-02-16|15/12/2021|0.36|0.0733|128210000|92040000|2021-11-03|15/09/2021|0.24|0.08|105990000|91720000|2021-08-04|15/06/2021|0.11|0.0667|93650000|93640000|2021-05-03|15/03/2021|0.17|0.0067|95660000|89760000|2021-02-17|15/12/2020|0.16|0.0067|87280000|89190000|2020-11-05|15/09/2020|-0.05|0.0233|75360000|90920000|2020-08-06|15/06/2020|0.27|-0.02|73270000|82520000
2022-02-19 02:36:09|02428|17071|/equities/renasant-corp|R2000VALUE|RNST|USD|Financial|Banks|United States|US75970E1073|2524|Renasant Stock Price Today (RNST) - Investing.com|2.04B|2040000000|36.60|278,754|-5.89%|32.06-46.97|35.88-37.01|36.2|55756233|1.16|11.62|324.27M|324270000|3.12|0.88|2.40%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|33|0.0021|-0.0109|0.0208|0.2796|0.0283|20.1603|4.1842|2022-04-26|15/03/2022||0.5825||143860000|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000|2021-10-28|15/09/2021|0.71|0.66|154050000|153980000|2021-07-27|15/06/2021|0.72|0.768|157190000|172680000|2021-04-27|15/03/2021|1.02|0.6493|190690000|164870000|2021-01-26|15/12/2020|0.56|0.5938|170990000|168520000|2020-10-27|15/09/2020|0.53|0.5075|177210000|168700000|2020-07-27|15/06/2020|0.36|0.3|169950000|153210000
2022-02-19 02:36:14|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|TWO|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US90187B4086|109|Two Harbors Investments Stock Price Today (TWO) - Investing.com|1.8B|1800000000|5.240|4,808,263|-20.61%|5.15-8.15|5.17-5.26|5.2|343911324|1.69|13.33|981.24M|981240000|-|0.68|11.17%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0035|-0.2302|0.0162|-0.215|-0.0527|10.0279|13.9036|2022-05-10|15/03/2022||0.2141||30900000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000|2021-11-08|15/09/2021|0.24|0.1929|14160000|30530000|2021-08-04|15/06/2021|0.19|0.1917|19040000|37250000|2021-05-05|15/03/2021|0.17|0.2324|33380000|54930000|2021-02-09|15/12/2020|0.3|0.2301|49860000|62880000|2020-11-04|15/09/2020|0.28|0.2235|60530000|64570000|2020-08-05|15/06/2020|-0.05|0.13|45210000|46080000
2022-02-19 02:36:19|02430|20143|/equities/mfa-financial-inc|R2000VALUE|MFA|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US55272X1028|58|MFA Financial Stock Price Today (MFA) - Investing.com|1.94B|1940000000|4.400|3,608,332|13.99%|3.79-4.9|4.31-4.42|4.34|440926797|1.63|6.60|580.82M|580820000|0.66|0.44|9.46%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0037|-0.3906|0.1709|-0.3068|-0.4365|9.4097|-4.5153|2022-05-05|15/03/2022||0.116||83250000|2022-02-23|15/12/2021||0.116||81350000|2021-11-05|15/09/2021|0.27|0.1083|61820000|66150000|2021-08-05|15/06/2021|0.13|0.1|58970000|51320000|2021-05-06|15/03/2021|0.17|0.0817|31780000|44650000|2021-02-23|15/12/2020|0.08|0.0657|19430000|49690000|2020-11-05|15/09/2020|0.17|0.058|10120000|57760000|2020-08-06|15/06/2020|0.19|0.23|-623000|52910000
2022-02-19 02:36:23|02431|39312|/equities/realogy-holdings|R2000VALUE|RLGY|USD|Real Estate|Real Estate Management & Development|United States|US75605Y1064|9335|Realogy Stock Price Today (RLGY) - Investing.com|2.22B|2220000000|19.07|1,079,582|8.78%|12.89-21.03|18.18-20.59|17.86|116588430|2.47|6.23|8.05B|8050000000|1.64|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0103|-0.4203|0.0124|-1.0916|0.0395|10.2797|0.5167|2022-05-05|15/03/2022||0.0367||1510000000|2022-02-17|15/12/2021|0.39|0.3225|1970000000|1910000000|2021-10-28|15/09/2021|0.95|1.15|2190000000|2130000000|2021-07-29|15/06/2021|1.25|1.08|2280000000|2000000000|2021-04-29|15/03/2021|0.28|0.1285|1550000000|1490000000|2021-02-23|15/12/2020|0.15|0.585|1890000000|1770000000|2020-10-29|15/09/2020|0.84|0.796|1860000000|1670000000|2020-07-31|15/06/2020|-0.12|0.03|1210000000|1120000000
2022-02-19 02:36:26|02432|1171969|/equities/coursera|R2000VALUE|COUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US22266M1045|779|Coursera Inc Stock Price Today (COUR) - Investing.com|2.74B|2740000000|19.90|1,207,087|-|17.32-62.12|19.39-20.45|20.13|137841810|-|-|415.29M|415290000|-1.06|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.2266|-0.1808|0.0397|0.4605|0.1131|-103.302|15.262|2022-05-03|15/03/2022||-0.0975||115240000|2022-02-10|15/12/2021|-0.17|-0.1514|114960000|111650000|2021-11-02|15/09/2021|-0.06|-0.088|109880000|108390000|2021-08-03|15/06/2021|-0.05|-0.1055|102090000|91530000|2021-05-04|15/03/2021|-0.32|-0.3206|88380000|88390000|2021-03-31|15/03/2020|-0.11||53850000||2021-03-03|15/12/2020|-0.54||83300000||
2022-02-19 02:36:31|02433|20755|/equities/gray-television-inc|R2000VALUE|GTN|USD|Communication Services|Media|United States|US3893751061|7140|Gray Television Stock Price Today (GTN) - Investing.com|2B|2000000000|21.16|688,203|15.19%|17.53-25.24|21.11-22.11|22.09|94646929|1.77|9.21|2.48B|2480000000|2.41|0.32|1.52%|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|32|0.0273|0.2796|0.0141|-1.5498|0.0746|8.9413|1.4694|2022-05-11|15/03/2022||0.478||748880000|2022-02-25|15/12/2021||0.5233||644200000|2021-11-04|15/09/2021|-0.32|0.378|601000000|591410000|2021-08-05|15/06/2021|0.27|0.3014|547000000|541430000|2021-05-03|15/03/2021|0.27|0.18|530000000|533510000|2021-02-25|15/12/2020|2.22|1.94|792000000|748370000|2020-11-05|15/09/2020|1.14|0.8863|604000000|581880000|2020-08-06|15/06/2020|-0.02|-0.09|451000000|440820000
2022-02-19 02:36:39|02434|17386|/equities/trustmark-corp|R2000VALUE|TRMK|USD|Financial|Banks|United States|US8984021027|2680|Trustmark Stock Price Today (TRMK) - Investing.com|1.98B|1980000000|32.06|256,746|8.27%|28.81-36.31|31.65-32.35|31.8|61648679|0.92|13.50|676.13M|676130000|2.36|0.92|2.87%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0004|0.1037|0.0544|0.0092|-0.0142|14.2385|2.8582|2022-04-26|15/03/2022||0.428||152920000|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000|2021-10-26|15/09/2021|0.49|0.474|157410000|155200000|2021-07-27|15/06/2021|0.76|0.668|180780000|172100000|2021-04-27|15/03/2021|0.82|0.616|167340000|167400000|2021-01-26|15/12/2020|0.8189|0.666|182310000|173800000|2020-10-27|15/09/2020|0.86|0.52|184330000|176280000|2020-07-28|15/06/2020|0.51|0.25|178720000|160380000
2022-02-19 02:36:43|02435|102910|/equities/caretrust-inc|R2000VALUE|CTRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14174T1079|15|Caretrust Inc Stock Price Today (CTRE) - Investing.com|1.74B|1740000000|17.97|938,627|-19.6%|17.67-24.89|17.93-18.52|18.1|97049319|1.15|24.32|192.35M|192350000|0.74|1.06|4.64%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0036|-0.1007|0.0655|0.3131|0.0642|37.4761|12.21|2022-05-10|15/03/2022||0.2467||49190000|2022-02-16|15/12/2021|0.19|0.25|49740000|48750000|2021-11-08|15/09/2021|0.12|0.2|48610000|48310000|2021-08-05|15/06/2021|0.22|0.225|48260000|47800000|2021-05-06|15/03/2021|0.2|0.22|45750000|44730000|2021-02-10|15/12/2020|0.22|0.22|44140000|44330000|2020-11-05|15/09/2020|0.23|0.1967|45690000|42530000|2020-08-06|15/06/2020|0.2|0.19|44170000|42200000
2022-02-19 02:36:48|02436|20909|/equities/barnes-group-inc|R2000VALUE|B|USD|Industrials|Machinery|United States|US0678061096|4952|Barnes Stock Price Today (B) - Investing.com|2.43B|2430000000|47.91|196,624|-7.56%|40.46-57.64|47.04-48.42|47.42|50627316|1.14|24.25|1.24B|1240000000|1.75|0.64|1.34%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0007|0.0621|0.0054|0.023|0.0069|19.9466|1.8213|2022-04-29|15/03/2022||0.505||328500000|2022-02-18|15/12/2021|0.55|0.4995|311000000|314200000|2021-10-29|15/09/2021|0.55|0.5066|325060000|318910000|2021-07-30|15/06/2021|0.45|0.4332|321160000|301450000|2021-04-30|15/03/2021|0.38|0.3148|301630000|275360000|2021-02-19|15/12/2020|0.36|0.3274|289130000|282780000|2020-10-23|15/09/2020|0.3|0.2747|269060000|248010000|2020-07-28|15/06/2020|0.27|0.21|235540000|242760000
2022-02-19 02:36:53|02437|32324|/equities/world-fuel-services|R2000VALUE|INT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9814751064|4300|World Fuel Services Stock Price Today (INT) - Investing.com|1.74B|1740000000|27.62|403,843|-18.81%|24.29-37.68|26.92-27.89|27.62|63169635|1.12|32.10|26.1B|26100000000|0.86|0.48|1.82%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0183|-0.0752|-0.0262|0.5497|0.0125|29.5722|0.0738|2022-04-28|15/03/2022||0.415||9520000000|2022-02-24|15/12/2021||0.26||8920000000|2021-10-28|15/09/2021|0.36|0.34|8350000000|7710000000|2021-07-29|15/06/2021|0.39|0.295|7090000000|6300000000|2021-04-29|15/03/2021|0.33|0.275|5960000000|6100000000|2021-02-25|15/12/2020|0.02|0.23|4700000000|5160000000|2020-10-29|15/09/2020|0.33|0.31|4480000000|4610000000|2020-07-30|15/06/2020|0.13|-0.09|3160000000|3840000000
2022-02-19 02:36:58|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|AHCO|USD|Healthcare|Health Care Providers & Services|United States|US00653Q1022|4700|Adapthealth Corp Stock Price Today (AHCO) - Investing.com|2.22B|2220000000|16.77|903,079|-47.28%|16.55-38.94|16.68-17.63|17.43|132215165|0.28|-|2.6B|2600000000|-1.6|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|0.0213|-0.6005|0.0614|-1.1421|0.1079|24.8642|2.3755|2022-05-10|15/03/2022||0.3008||661780000|2022-02-24|15/12/2021||0.3832||689710000|2021-11-04|15/09/2021|0.3414|0.3456|653290000|638740000|2021-08-05|15/06/2021|0.2451|0.2507|617020000|574030000|2021-05-06|15/03/2021|-0.08|0.2509|482120000|486340000|2021-03-04|15/12/2020|0.3653|0.1957|348430000|323100000|2020-11-04|15/09/2020|-0.04|0.1029|284400000|265250000|2020-08-04|15/06/2020|0.08|0.11|232120000|196280000
2022-02-19 02:37:03|02439|16951|/equities/portfolio-recover|R2000VALUE|PRAA|USD|Financial|Consumer Finance|United States|US69354N1063|3521|Portfolio Recovery Stock Price Today (PRAA) - Investing.com|2.02B|2020000000|46.34|308,358|29.95%|34.83-51|46.09-46.79|46.31|43613019|1.34|11.90|1.11B|1110000000|3.89|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0091|0.0587|0.0007|-0.0379|0.0166|14.9391|1.8956|2022-05-09|15/03/2022||0.675||255290000|2022-02-28|15/12/2021||0.645||252550000|2021-11-08|15/09/2021|0.76|0.73|263700000|256090000|2021-08-05|15/06/2021|1.22|0.7375|285630000|257090000|2021-05-06|15/03/2021|1.27|0.7675|289470000|270310000|2021-02-25|15/12/2020|0.65|0.5975|273860000|252100000|2020-11-05|15/09/2020|0.92|0.6467|267860000|254250000|2020-08-06|15/06/2020|1.26|0.7|271910000|261660000
2022-02-19 02:37:09|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||20|4|19|-0.0117|-0.0494|0.1279|-0.0359|0.2396|10.8474|0|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000|2018-02-22|15/12/2017|1.51|1.46|1630000000|733260000|2017-11-02|15/09/2017|1.23|1.29|320800000|488860000|2017-07-28|15/06/2017|1.29|1.25|383700000|476690000|2017-05-02|15/03/2017|1.23|1.38|373500000|511440000|2017-02-23|15/12/2016|1.42|1.42|1560000000|515330000|2016-11-01|15/09/2016|1.26|1.50|495900000|532550000
2022-02-19 02:37:13|02441|955546|/equities/edgewell-personal-care|R2000VALUE|EPC|USD|Consumer Staples|Personal Products|United States|US28035Q1022|6900|Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com|1.95B|1950000000|36.06|495,472|10.24%|29.87-51.86|35.89-37.04|36.74|54075335|0.99|18.40|2.1B|2100000000|2|0.60|1.66%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|4|26|0.0128|0.1019|0.1|0.1209|0.0268|16.5627|1.2219|2022-05-05|15/03/2022||0.6083||545330000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000|2021-11-11|15/09/2021|1.01|0.8388|543200000|522360000|2021-08-05|15/06/2021|0.89|0.8182|573700000|543480000|2021-05-06|15/03/2021|0.7|0.59|519300000|531120000|2021-02-09|15/12/2020|0.43|0.25|451100000|431940000|2020-11-12|15/09/2020|0.59|0.5651|488800000|465650000|2020-08-04|15/06/2020|0.66|0.82|483900000|530060000
2022-02-19 02:37:18|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|TDS|USD|Communication Services|Wireless Telecommunication Services|United States|US8794338298|9200|Telephone&Data Systems Stock Price Today (TDS) - Investing.com|2.12B|2120000000|18.52|1,242,684|-8.77%|17.18-26.51|18.29-20.59|20.5|114699700|1.07|20.19|5.33B|5330000000|1.03|0.70|3.58%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0007|-0.1683|-0.0001|0.9044|0.0039|-21.7752|0.5806|2022-05-05|15/03/2022||0.3876||1140000000|2022-02-17|15/12/2021|0.11|0.0265|1370000000|1360000000|2021-11-04|15/09/2021|0.24|0.27|1330000000|1340000000|2021-08-05|15/06/2021|0.17|0.2301|1310000000|1310000000|2021-05-06|15/03/2021|0.48|0.3598|1320000000|1280000000|2021-02-18|15/12/2020|0.12|0.0399|1380000000|1360000000|2020-11-05|15/09/2020|0.66|0.227|1320000000|1290000000|2020-08-06|15/06/2020|0.56|0.21|1260000000|1200000000
2022-02-19 02:37:23|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|DRH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2527843013|29|Diamondrock Hospitality Stock Price Today (DRH) - Investing.com|2.07B|2070000000|9.780|2,083,760|1.03%|8.04-11.48|9.7-10.29|10.28|211521905|1.68|-|567.13M|567130000|-0.97|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0004|0.5364|0.0567|0.843|0.0714|18.8221|3.3903|2022-05-05|15/03/2022||-0.0325||161310000|2022-02-17|15/12/2021|-0.03|-0.0317|189930000|178810000|2021-11-04|15/09/2021|-0.02|-0.0186|179470000|160820000|2021-08-05|15/06/2021|-0.1|-0.16|124790000|108760000|2021-05-06|15/03/2021|-0.82|-0.2631|72940000|67680000|2021-02-24|15/12/2020|-1.04|-0.3125|59050000|59050000|2020-11-05|15/09/2020|-0.4|-0.3384|50070000|54610000|2020-08-06|15/06/2020|-0.36|-0.34|20380000|25540000
2022-02-19 02:37:27|02444|16759|/equities/netscout-systems|R2000VALUE|NTCT|USD|Information Technology|Communications Equipment|United States|US64115T1043|2409|NetScout Stock Price Today (NTCT) - Investing.com|2.3B|2300000000|31.09|415,785|4.86%|24.82-34.87|30.8-31.58|31.38|73830308|0.66|42.27|877.77M|877770000|0.74|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0021|0.1714|0.1672|0.5224|0.0568|29.6561|3.1836|2022-05-05|15/03/2022||0.4567||188760000|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000|2021-11-04|15/09/2021|0.47|0.3775|211920000|204860000|2021-07-29|15/06/2021|0.2|0.18|190270000|186230000|2021-05-06|15/03/2021|0.49|0.4375|213390000|212800000|2021-01-28|15/12/2020|0.66|0.5225|228740000|224880000|2020-10-29|15/09/2020|0.38|0.2825|205340000|200810000|2020-07-30|15/06/2020|0.17|0.12|183820000|181050000
2022-02-19 02:37:32|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|PFS|USD|Financial|Thrifts & Mortgage Finance|United States|US74386T1051|1178|Provident Stock Price Today (PFS) - Investing.com|1.83B|1830000000|23.76|327,215|23.24%|19.49-26.2|23.5-23.94|23.63|77226485|0.94|10.78|245.27M|245270000|2.19|0.96|4.00%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0044|0.0579|0.155|0.0426|0.016|14.1539|4.7715|2022-04-29|15/03/2022||0.43||111410000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000|2021-10-29|15/09/2021|0.49|0.465|114590000|113230000|2021-07-30|15/06/2021|0.58|0.4517|112060000|111150000|2021-04-30|15/03/2021|0.63|0.426|111640000|110610000|2021-01-29|15/12/2020|0.53|0.36|109190000|108420000|2020-10-30|15/09/2020|0.37|0.248|102610000|97530000|2020-07-30|15/06/2020|0.22|0.15|84190000|87110000
2022-02-19 02:37:37|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|AAT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0240131047|203|American Assets Stock Price Today (AAT) - Investing.com|2.81B|2810000000|36.69|248,027|25.39%|29.24-40.83|36.69-37.42|36.94|76705368|1.2|78.10|375.84M|375840000|0.47|1.28|3.49%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0021|0.04|0.0269|-0.041|0.0159|48.5612|9.3461|2022-05-03|15/03/2022||0.18||93510000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000|2021-10-26|15/09/2021|0.17|0.175|98290000|93720000|2021-07-27|15/06/2021|0.15|0.125|91810000|83570000|2021-04-27|15/03/2021|0.02|0.03|83990000|80900000|2021-02-09|15/12/2020|0.05|0.14|81350000|84350000|2020-10-27|15/09/2020|0.08|0.16|84370000|82400000|2020-07-28|15/06/2020|0.13|0.11|82110000|78540000
2022-02-19 02:37:42|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|THS|USD|Consumer Staples|Food Products|United States|US89469A1043|10900|Treehouse Foods Stock Price Today (THS) - Investing.com|2.26B|2260000000|40.47|480,000|-19.16%|33.9-55.5|39.78-42.63|41.85|55800000|0.5|-|4.33B|4330000000|-0.45|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0254|0.0672|-0.0086|0.1486|0.0292|30.8797|0.8276|2022-05-05|15/03/2022||0.1844||1090000000|2022-02-14|15/12/2021|0.11|0.1046|1170000000|1120000000|2021-11-08|15/09/2021|0.46|0.499|1100000000|1080000000|2021-08-05|15/06/2021|0.26|0.2625|1000000000|1050000000|2021-05-06|15/03/2021|0.36|0.31|1060000000|1090000000|2021-02-11|15/12/2020|1.07|1.07|1180000000|1140000000|2020-11-05|15/09/2020|0.71|0.615|1050000000|1070000000|2020-08-06|15/06/2020|0.58|0.48|1040000000|1080000000
2022-02-19 02:37:47|02448|24410|/equities/park-national-corp|R2000VALUE|PRK|USD|Financial|Banks|United States|US7006581075|1657|Park National Stock Price Today (PRK) - Investing.com|2.15B|2150000000|132.32|45,986|14.01%|108.51-145.33|128.96-132.86|131.82|16219572|0.79|13.33|237.06M|237060000|9.89|4.16|3.12%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|-0.0069|0.06|0.069|0.0338|0.0122|15.0417|4.198|2022-04-22|15/03/2022||1.84||106600000|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000|2021-10-25|15/09/2021|2.04|2.12|114010000|109230000|2021-07-26|15/06/2021|2.38|2.02|115090000|111700000|2021-04-23|15/03/2021|2.62|2|114820000|114200000|2021-01-25|15/12/2020|2.73|1.98|120750000|114100000|2020-10-26|15/09/2020|1.91|1.62|120400000|109200000|2020-07-27|15/06/2020|1.8|1.36|112150000|102950000
2022-02-19 02:37:51|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|BGS|USD|Consumer Staples|Food Products|United States|US05508R1068|2938|B&G Foods Stock Price Today (BGS) - Investing.com|2.04B|2040000000|31.40|789,540|1.65%|27.2-36.52|31.09-31.66|31.19|64896909|0.37|24.07|1.99B|1990000000|1.3|1.90|6.10%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0053|-0.0245|-0.0013|0.0748|0.0416|17.3328|1.4916|2022-05-05|15/03/2022||0.4998||516650000|2022-03-01|15/12/2021||0.4267||593790000|2021-11-04|15/09/2021|0.55|0.5611|514970000|491940000|2021-08-05|15/06/2021|0.41|0.49|464380000|448120000|2021-05-11|15/03/2021|0.52|0.5544|505130000|524630000|2021-03-02|15/12/2020|0.35|0.4418|510240000|531120000|2020-11-05|15/09/2020|0.74|0.663|495800000|461850000|2020-07-30|15/06/2020|0.71|0.6|512540000|501950000
2022-02-19 02:37:55|02450|17396|/equities/tessera-tech|R2000VALUE|XPER|USD|Information Technology|Software|United States|US98390M1036|1850|Tessera Stock Price Today (XPER) - Investing.com|1.72B|1720000000|16.41|485,776|-22.12%|15.84-25.03|16.4-17.02|17.05|104530342|0.79|13.75|1.1B|1100000000|1.24|0.20|1.07%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0134|0.5151|0.0306|0.1119|0.1231|7.0438|8.2044|2022-05-04|15/03/2022||0.431||221350000|2022-02-23|15/12/2021||0.3337||216800000|2021-11-08|15/09/2021|0.53|0.3363|219380000|215410000|2021-08-03|15/06/2021|0.61|0.4155|222270000|212590000|2021-05-05|15/03/2021|0.59|0.466|221600000|221630000|2021-02-23|15/12/2020|2.16|1.84|433930000|431610000|2020-11-09|15/09/2020|0.19|0.198|202800000|194430000|2020-08-10|15/06/2020|0.57|0.43|137630000|117380000
2022-02-19 02:38:00|02451|17121|/equities/seacoast-banking|R2000VALUE|SBCF|USD|Financial|Banks|United States|US8117078019|965|Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com|2.16B|2160000000|37.21|311,411|11.04%|29.28-40.93|36.7-37.32|36.77|58078846|1.22|16.88|184.89M|184890000|2.18|0.52|1.40%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0068|0.0343|0.03|-0.4985|0.0448|8.4372|5.7884|2022-04-28|15/03/2022||0.4481||91090000|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000|2021-10-28|15/09/2021|0.51|0.4886|90510000|86930000|2021-07-22|15/06/2021|0.59|0.5207|81100000|82660000|2021-04-22|15/03/2021|0.63|0.4982|84300000|82750000|2021-01-28|15/12/2020|0.55|0.4796|83850000|83510000|2020-10-27|15/09/2020|0.5|0.4271|80400000|83840000|2020-07-23|15/06/2020|0.48|0.38|82300000|78580000
2022-02-19 02:38:05|02452|16325|/equities/icf-international|R2000VALUE|ICFI|USD|Industrials|Professional Services|United States|US44925C1036|7500|ICF International Stock Price Today (ICFI) - Investing.com|1.7B|1700000000|90.06|76,054|8.68%|81.17-108.23|89.07-90.98|90.5|18875187|0.74|24.04|1.6B|1600000000|3.76|0.56|0.53%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0042|0.0415|0.0095|0.0409|0.0169|17.6531|0.8472|2022-05-05|15/03/2022||1.12||397540000|2022-02-24|15/12/2021||1.24||405340000|2021-11-02|15/09/2021|1.32|1.12|394060000|388420000|2021-08-03|15/06/2021|1.19|0.974|392530000|373260000|2021-05-04|15/03/2021|1.13|0.8517|378480000|362100000|2021-02-25|15/12/2020|1.36|1.13|434340000|397750000|2020-11-05|15/09/2020|1.1|0.885|360320000|367060000|2020-08-04|15/06/2020|0.89|0.73|353990000|350450000
2022-02-19 02:38:10|02453|20939|/equities/enpro-industries|R2000VALUE|NPO|USD|Industrials|Machinery|United States|US29355X1072|4400|Enpro Industries Stock Price Today (NPO) - Investing.com|2.29B|2290000000|111.09|114,066|50.3%|77.85-117.63|108.21-112.62|110.21|20604848|1.47|34.74|1.14B|1140000000|3.17|1.12|1.01%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0013|-0.0247|0.02|-0.5229|0.0019|22.215|1.1063|2022-05-03|15/03/2022||1.28||285300000|2022-02-22|15/12/2021||1.13||253770000|2021-11-05|15/09/2021|1.4|1.26|283100000|267830000|2021-08-03|15/06/2021|1.56|1.24|298600000|273570000|2021-05-07|15/03/2021|1.37|0.9433|279300000|256530000|2021-02-23|15/12/2020|1.24|0.505|276000000|229600000|2020-11-03|15/09/2020|0.67|0.315|268300000|214600000|2020-08-04|15/06/2020|0.54|0.08|247000000|230670000
2022-02-19 02:38:14|02454|20727|/equities/acadia-realty-trust|R2000VALUE|AKR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0042391096|120|Acadia Stock Price Today (AKR) - Investing.com|1.96B|1960000000|21.26|555,821|16.24%|18.31-23.33|20.94-21.59|20.94|92384394|1.43|82.16|436.55M|436550000|0.25|0.60|2.85%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0031|-0.0261|0.3596|0.122|0.0475|45.4558|11.3636|2022-04-27|15/03/2022||-0.01||61810000|2022-02-15|15/12/2021|0.04|0.0137|77530000|61870000|2021-10-26|15/09/2021|0.4171|0.0146|71850000|61670000|2021-07-28|15/06/2021|0.07|-0.0029|73670000|57500000|2021-04-28|15/03/2021|0.06|-0.118|67210000|54890000|2021-02-10|15/12/2020|-0.12|-0.1036|67610000|53310000|2020-11-03|15/09/2020|0.08|-0.0243|50300000|59140000|2020-08-05|15/06/2020|0.05|0.05|62640000|62990000
2022-02-19 02:38:17|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|MSGE|USD|Communication Services|Entertainment|United States|US55826T1025|4100|Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com|2.7B|2700000000|79.00|315,898|-17.89%|60.26-121.42|77.09-80|79.79|34207636|-|-|460.53M|460530000|-16.25|N/A|N/A|May 23, 2022|2022-05-23|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|13|4|11|-0.1823|-0.0048|0.0427|-0.762|0.5403|16.9673|16.3309|2022-05-23|15/03/2022||0.318||447990000|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000|2021-11-09|15/09/2021|-2.55|-1.15|294500000|281900000|2021-08-23|15/06/2021|-4.87|-3.26|99780000|71460000|2021-05-07|15/03/2021|-3.66|-3.99|43100000|44480000|2021-02-12|15/12/2020|-5.17|-4.21|23140000|19030000|2020-11-16|15/09/2020|-3.69|-3.69|14380000|14380000|2020-08-14|15/06/2020|5.26|-4.43|9000000|18810000
2022-02-19 02:38:25|02456|101870|/equities/knowles-cor|R2000VALUE|KN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49926D1090|0|Knowles Cor Stock Price Today (KN) - Investing.com|2B|2000000000|21.80|1,016,814|5.47%|18.2-23.81|21.68-21.97|21.86|91813002|1.37|13.75|868.1M|868100000|1.59|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|-0.0106|0.1177|0.1028|-0.7398|0.0047|9.4193|1.7887|2022-04-27|15/03/2022||0.295||205150000|2022-02-09|15/12/2021|0.48|0.44|234300000|233250000|2021-10-27|15/09/2021|0.45|0.4|233000000|232050000|2021-07-28|15/06/2021|0.31|0.2586|199800000|194970000|2021-04-22|15/03/2021|0.29|0.2513|201000000|200100000|2021-02-04|15/12/2020|0.41|0.3713|243200000|239980000|2020-10-29|15/09/2020|0.24|0.2411|205800000|203780000|2020-07-29|15/06/2020|-0.01|0.01|152200000|145410000
2022-02-19 02:38:29|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|LILAK|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com|5.99B|5990000000|11.03|890,582|-4%|9.96-14.95|10.97-11.35|11.38|542920787|1.34|21.11|4.62B|4620000000|0.55|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|4|25|0.0115|49.5018|-0.0057|0.8137|0.0707|-1.7125|4.4804|2022-05-10|15/03/2022||0.193||1240000000|2022-02-23|15/12/2021||0.066||1200000000|2021-11-02|15/09/2021|0.3086|0.33|1190000000|1180000000|2021-08-04|15/06/2021|0.02|0.0187|1170000000|1170000000|2021-05-05|15/03/2021|0.375|0.375|1160000000|1180000000|2021-02-28|15/12/2020|-0.1517|0.0256|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.4588|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.05|849000000|859850000
2022-02-19 02:38:35|02458|21222|/equities/cbiz-inc|R2000VALUE|CBZ|USD|Industrials|Professional Services|United States|US1248051021|4800|CBIZ Stock Price Today (CBZ) - Investing.com|1.95B|1950000000|37.85|224,116|26.67%|29.33-41.01|37.25-38.17|38.38|51648696|0.73|29.41|1.07B|1070000000|1.31|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0065|-0.4393|0.0083|-3.5519|0.0313|-16.43|1.063|2022-04-28|15/03/2022||1.02||314280000|2022-02-17|15/12/2021|-0.19|-0.1|242830000|232760000|2021-10-28|15/09/2021|0.41|0.2867|282720000|259240000|2021-07-29|15/06/2021|0.16|0.37|278650000|257430000|2021-04-29|15/03/2021|0.92|0.74|300730000|286980000|2021-02-18|15/12/2020|0.00|0.00|211110000|204630000|2020-10-29|15/09/2020|0.36|0.305|238390000|240270000|2020-07-30|15/06/2020|0.39|0.24|236940000|226970000
2022-02-19 02:38:41|02459|24295|/equities/worthington-industries-inc|R2000VALUE|WOR|USD|Materials|Metals & Mining|United States|US9818111026|9000|Worthington Industries Stock Price Today (WOR) - Investing.com|2.91B|2910000000|57.09|234,895|-3.76%|47.79-75.45|56.39-57.31|56.77|50934413|1.05|7.01|4.08B|4080000000|8.1|1.12|1.96%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|-0.0107|0.1348|0.0107|0.0903|0.02|13.6141|0.6341|2022-03-23|15/02/2022||1||1210000000|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000|2021-09-29|15/08/2021|2.46|1.91|1110000000|1080000000|2021-06-23|15/05/2021|2.33|1.75|978320000|1040000000|2021-03-24|15/02/2021|1.36|1.25|759110000|872500000|2020-12-17|15/11/2020|0.95|0.695|731090000|688300000|2020-09-23|15/08/2020|0.64|0.44|702910000|594400000|2020-06-25|15/05/2020|0.49|0.26|611630000|669700000
2022-02-19 02:38:44|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NTB|USD|Financial|Banks|United States|BMG0772R2087|1258|Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com|1.97B|1970000000|40.53|167,884|23.15%|30.95-41.69|40.04-40.82|40.63|48577642|1.69|12.43|261.52M|261520000|-|1.76|4.34%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0092|0.0251|0.0179|0.0234|0.0089|11.5462|3.5119|2022-04-27|15/03/2022||0.7857||123780000|2022-02-14|15/12/2021|0.84|0.8089|126200000|124750000|2021-10-27|15/09/2021|0.8|0.804|125000000|123530000|2021-07-26|15/06/2021|0.79|0.81|125200000|122770000|2021-04-28|15/03/2021|0.83|0.7717|123300000|122100000|2021-02-11|15/12/2020|0.84|0.7588|125300000|122060000|2020-10-28|15/09/2020|0.61|0.6507|123000000|122830000|2020-07-22|15/06/2020|0.67|0.53|120800000|120110000
2022-02-19 02:38:48|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|ILPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4562371066|0|Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com|1.47B|1470000000|22.40|440,986|3.94%|21.19-28.66|22.1-22.53|22.2|65404592|1.08|12.13|223.46M|223460000|1.83|1.32|5.71%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1042|0.0717|0.0269|0.1354|-0.0092|20.1175|7.582|2022-04-27|15/03/2022||0.30||56190000|2022-02-15|15/12/2021|0.97|0.46|56500000|55810000|2021-10-27|15/09/2021|0.28|0.23|54980000|54930000|2021-07-28|15/06/2021|0.29|0.16|54180000|54230000|2021-04-26|15/03/2021|0.3|0.19|54220000|55580000|2021-02-17|15/12/2020|0.62|0.3256|60080000|64610000|2020-10-28|15/09/2020|0.22|0.3189|65110000|64300000|2020-07-29|15/06/2020|0.23|0.31|65110000|62940000
2022-02-19 02:38:53|02462|13839|/equities/devry-inc|R2000VALUE|ATGE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00737L1035|4426|DeVry Stock Price Today (ATGE) - Investing.com|1.04B|1040000000|20.83|427,723|-48.73%|20.27-41.81|20.76-21.73|21.1|49807162|1.12|332.81|1.22B|1220000000|0.06|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0205|0.0822|-0.0207|0.1709|-0.0043|14.3279|1.2452|2022-05-05|15/03/2022||1.15||395110000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000|2021-11-03|15/09/2021|0.62|0.7367|348330000|351180000|2021-08-19|15/06/2021|0.7|0.7|280370000|283430000|2021-04-30|15/03/2021|0.72|0.69|280650000|282820000|2021-02-03|15/12/2020|0.61|0.67|283110000|278470000|2020-11-06|15/09/2020|0.78|0.38|268240000|255630000|2020-08-18|15/06/2020|0.58|0.64|259730000|258520000
2022-02-19 02:38:58|02463|15520|/equities/banner-corp|R2000VALUE|BANR|USD|Financial|Banks|United States|US06652V2088|2061|Banner Stock Price Today (BANR) - Investing.com|2.14B|2140000000|62.43|163,699|23.38%|49.1-66.79|61.58-62.83|61.84|34252632|1.05|10.72|312.22M|312220000|5.77|1.76|2.85%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|32|0.0132|0.045|0.1823|-0.1067|0.0171|13.4716|4.1072|2022-04-25|15/03/2022||1.07||141150000|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000|2021-10-20|15/09/2021|1.44|1.16|153650000|144480000|2021-07-21|15/06/2021|1.56|1.11|149760000|144920000|2021-04-21|15/03/2021|1.33|1.02|141390000|144090000|2021-01-21|15/12/2020|1.1|0.9383|143050000|146200000|2020-10-21|15/09/2020|1.03|1.03|148570000|148460000|2020-07-22|15/06/2020|0.67|0.34|145010000|141270000
2022-02-19 02:39:03|02464|21236|/equities/sjw-corp|R2000VALUE|SJW|USD|Utilities|Water Utilities|United States|US7843051043|748|SJW Stock Price Today (SJW) - Investing.com|1.97B|1970000000|65.22|111,202|-4.61%|58.01-73.69|61.3-66.29|64.93|30181348|0.5|32.14|569.64M|569640000|2.02|1.44|2.12%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0012|0.4007|0.0489|2.0075|0.0545|45.4985|3.8852|2022-04-27|15/03/2022||0.09||118000000|2022-02-17|15/12/2021|0.6|0.4613|139700000|139000000|2021-10-28|15/09/2021|0.64|0.737|166920000|186950000|2021-07-29|15/06/2021|0.6|0.6367|152240000|164150000|2021-04-28|15/03/2021|0.09|0.1449|114790000|95720000|2021-02-18|15/12/2020|0.46|0.3827|135700000|130000000|2020-11-04|15/09/2020|0.91|0.9048|165860000|157200000|2020-08-06|15/06/2020|0.69|0.71|147210000|133480000
2022-02-19 02:39:09|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|STC|USD|Financial|Insurance|United States|US8603721015|6600|Stewart Information  Stock Price Today (STC) - Investing.com|1.76B|1760000000|65.62|170,897|18.98%|45.58-81|65.24-66.56|65.43|26893000|1.16|5.51|3.31B|3310000000|11.88|1.50|1.99%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0022|-0.0494|0.0758|-0.3601|0.0309|9.0356|0.5397|2022-04-21|15/03/2022||1.18||610210000|2022-02-09|15/12/2021|3.12|2.01|955200000|751640000|2021-10-27|15/09/2021|3.26|2.42|833800000|737150000|2021-07-21|15/06/2021|3.5|1.86|807200000|670650000|2021-04-21|15/03/2021|2.01|1.03|685300000|596500000|2021-02-10|15/12/2020|2.22|1.6|732300000|624450000|2020-10-21|15/09/2020|2.21|1.52|595700000|579150000|2020-07-22|15/06/2020|1.44|0.45|511000000|421900000
2022-02-19 02:39:16|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|ALEX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0144911049|618|Alexander&Baldwin Stock Price Today (ALEX) - Investing.com|1.64B|1640000000|22.59|263,644|31.57%|16.5-26.57|22.36-22.92|22.59|72529953|1.35|53.43|327.4M|327400000|0.42|0.72|2.99%|Feb 24, 2022|2022-02-24|Sell||Neutral|Buy||Strong Buy|Neutral||Buy|31|4|28|-0.006|6.2306|0.0084|-0.9943|0.0182|-103.5825|3.7257|2022-05-05|15/03/2022||0.135||79800000|2022-02-24|15/12/2021||0.1||88550000|2021-11-04|15/09/2021|0.1|0.125|84300000|87300000|2021-07-29|15/06/2021|0.18|0.1|89300000|85050000|2021-04-29|15/03/2021|0.14|0.015|81000000|72050000|2021-02-25|15/12/2020|0.01|0.03|72800000|83350000|2020-10-29|15/09/2020|-0.06|-0.01|77800000|77350000|2020-08-06|15/06/2020|-0.06|-0.02|73900000|67350000
2022-02-19 02:39:20|02467|15554|/equities/bgc-partners|R2000VALUE|BGCP|USD|Financial|Capital Markets|United States|US05541T1016|4950|BGC Partners Stock Price Today (BGCP) - Investing.com|1.97B|1970000000|4.700|2,208,421|0.64%|3.91-6.515|4.55-4.79|4.63|419197380|1.79|13.30|2.58B|2580000000|0.35|0.04|0.85%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0067|-0.0222|0.0723|0.0421|0.0133|11.0848|1.3324|2022-05-05|15/03/2022||0.205||523050000|2022-02-16|15/12/2021|0.17|0.155|461590000|481800000|2021-11-03|15/09/2021|0.14|0.15|473750000|490350000|2021-08-04|15/06/2021|0.16|0.155|512450000|507050000|2021-04-29|15/03/2021|0.18|0.185|567580000|573100000|2021-02-24|15/12/2020|0.13|0.12|479430000|470950000|2020-10-28|15/09/2020|0.11|0.11|455040000|451050000|2020-07-30|15/06/2020|0.15|0.15|519090000|522400000
2022-02-19 02:39:25|02468|15357|/equities/argo-group-intern|R2000VALUE|ARGO|USD|Financial|Insurance|United States|BMG0464B1072|1431|Argos Stock Price Today (ARGO) - Investing.com|1.33B|1330000000|38.15|161,511|-14.52%|37.61-61.29|37.56-38.37|37.74|34872707|1|11.77|2.12B|2120000000|3.21|1.24|3.25%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0166|0.2336|0.2206|3.71|0.0432|53.5184|0.7916|2022-05-02|15/03/2022||1.06||749200000|2022-02-22|15/12/2021||-1.49||722350000|2021-11-03|15/09/2021|0.91|0.91|875600000|875600000|2021-08-02|15/06/2021|1.6|0.9329|815300000|648330000|2021-05-03|15/03/2021|0.44|-0.0719|756500000|607580000|2021-02-17|15/12/2020|-0.52|-0.3456|717600000|558440000|2020-11-02|15/09/2020|-0.34|-0.5024|890200000|690530000|2020-08-03|15/06/2020|-0.14|-0.32|799600000|656070000
2022-02-19 02:39:30|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|SVC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81761L1026|600|Hospitality Properites Stock Price Today (SVC) - Investing.com|1.49B|1490000000|9.05|1,551,469|-25.48%|7.53-15.39|9.03-9.38|9.15|165092333|2.23|-|1.34B|1340000000|-2.94|0.04|0.46%|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0166|-1.6968|0.0347|0.2981|0.018|14.1856|2.0663|2022-05-11|15/03/2022||-0.36||455110000|2022-02-24|15/12/2021||-0.54||414260000|2021-11-04|15/09/2021|-0.19|-0.61|437100000|426660000|2021-08-05|15/06/2021|-0.42|-0.98|375940000|340380000|2021-05-07|15/03/2021|-1.02|-0.84|261170000|281140000|2021-02-26|15/12/2020|-0.9846|-0.64|270040000|228710000|2020-11-09|15/09/2020|-0.5148|-0.4|296500000|262540000|2020-08-07|15/06/2020|-0.3|-0.63|214940000|201650000
2022-02-19 02:39:35|02470|20780|/equities/istar-financial-inc|R2000VALUE|STAR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45031U1016|143|iStar Financial Stock Price Today (STAR) - Investing.com|1.74B|1740000000|25.00|650,219|53.19%|16.31-27.75|24.6-25.25|24.82|69475927|0.75|25.26|560.36M|560360000|0.98|0.50|2.09%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0008|-1.0247|0.2327|-1.1161|0.152|1.631|1.7953|2022-05-05|15/03/2022||0.17||98060000|2022-02-24|15/12/2021||0.18||101840000|2021-11-02|15/09/2021|1.76|0.4267|195250000|105950000|2021-08-03|15/06/2021|0.15|0.1467|105800000|101890000|2021-04-29|15/03/2021|0.3|0.115|113280000|113300000|2021-02-23|15/12/2020|0.15|0.065|146000000|146000000|2020-11-03|15/09/2020|0.29|0.05|115050000|115000000|2020-08-06|15/06/2020|-0.04|-0.19|96420000|79400000
2022-02-19 02:39:39|02471|945634|/equities/easterly-government-properties|R2000VALUE|DEA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US27616P1030|45|Easterly Government Properties Stock Price Today (DEA) - Investing.com|1.99B|1990000000|20.63|725,082|-4.53%|19.64-23.65|20.57-21.03|21|96387480|0.46|70.03|268.42M|268420000|0.3|1.06|4.91%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|26|0.0019|-0.0523|-0.0007|-0.3896|0.0858|172.0065|13.1527|2022-05-10|15/03/2022||0.10||71960000|2022-02-28|15/12/2021||0.1||70850000|2021-11-02|15/09/2021|0.09|0.1|67440000|68590000|2021-08-03|15/06/2021|0.1|0.1|66100000|67010000|2021-05-04|15/03/2021|0.08|0.075|64180000|64930000|2021-02-24|15/12/2020|0.03|0.0833|62160000|62810000|2020-11-02|15/09/2020|0.05|0.05|59840000|61310000|2020-08-04|15/06/2020|0.05|0.03|59550000|59550000
2022-02-19 02:39:47|02472|15985|/equities/eagle-bancorp|R2000VALUE|EGBN|USD|Financial|Banks|United States|US2689481065|509|Eagle Stock Price Today (EGBN) - Investing.com|1.93B|1930000000|60.51|134,021|29.05%|47.32-63.84|59.93-60.99|60.05|31947458|1.15|10.88|-|-|4.75|1.60|2.53%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0039|0.079|0.0927|0.0397|0.0199|14.1267|4.9803|2022-04-20|15/03/2022||1.06||87390000|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000|2021-10-20|15/09/2021|1.36|1.18|87340000|88940000|2021-07-21|15/06/2021|1.5|1.21|95560000|93150000|2021-04-21|15/03/2021|1.36|1.14|93200000|92000000|2021-01-27|15/12/2020|1.21|1.02|91300000|90930000|2020-10-21|15/09/2020|1.28|0.792|96880000|88100000|2020-07-22|15/06/2020|0.9|0.65|93900000|87750000
2022-02-19 02:39:51|02473|20492|/equities/granite-construction-inc|R2000VALUE|GVA|USD|Industrials|Construction & Engineering|United States|US3873281071|2800|Granite Construction Stock Price Today (GVA) - Investing.com|1.62B|1620000000|35.43|327,411|12.8%|32.82-44.31|35.02-35.89|35.24|45826735|1.39|58.95|3.64B|3640000000|0.6|0.52|1.47%|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0005|1.9964|-0.0114|-2.3299|0.0378|22.1516|0.6709|2022-05-04|15/03/2022||-0.34||665280000|2022-02-25|15/12/2021||0.3833||960700000|2021-10-28|15/09/2021|0.73|0.9633|1060000000|1140000000|2021-07-29|15/06/2021|1.14|0.5167|964170000|962670000|2021-05-07|15/03/2021|-1.45|-0.6267|669910000|659340000|2021-03-30|15/12/2020|0.17|0.75|945570000|980000000|2021-02-25|15/09/2020|-2|1.41|1070000000|1130000000|2020-07-31|15/06/2020|0.39|0.39|833000000|833000000
2022-02-19 02:39:56|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|KAR|USD|Industrials|Commercial Services & Supplies|United States|US48238T1097|9400|KAR Auction Services Stock Price Today (KAR) - Investing.com|1.69B|1690000000|13.97|2,178,801|-5.61%|11.76-19.56|13.78-14.25|14.13|121154411|1.45|-|2.81B|2810000000|-|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0019|-0.0786|0.0206|-1.2675|0.0096|5.1818|0.7203|2022-05-10|15/03/2022||0.1357||596690000|2022-02-16|15/12/2021|0.11|0.031|549400000|509570000|2021-11-02|15/09/2021|0.08|0.1078|535200000|507610000|2021-08-03|15/06/2021|0.15|0.188|585400000|582900000|2021-05-04|15/03/2021|0.45|0.1094|581600000|556280000|2021-02-16|15/12/2020|-0.01|0.2787|529600000|565850000|2020-11-03|15/09/2020|0.45|0.2756|593600000|623040000|2020-08-04|15/06/2020|0.08|-0.14|419000000|420060000
2022-02-19 02:40:02|02475|995930|/equities/laureate-education-inc|R2000VALUE|LAUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US5186132032|17500|Laureate Education Inc Stock Price Today (LAUR) - Investing.com|2.18B|2180000000|12.04|1,264,483|-16.97%|9.41-19.02|11.94-12.37|12.22|181382681|0.78|-|1.08B|1080000000|-2.65|7.59|72.42%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0287|-1.1687|-0.0234|-1.0266|0.0072|-0.8332|1.2158|2022-05-12|15/03/2022||-0.1||210400000|2022-02-24|15/12/2021||0.075||294800000|2021-11-04|15/09/2021|-0.0401|0.025|267700000|249300000|2021-08-05|15/06/2021|-0.6021|0.13|327600000|313200000|2021-05-06|15/03/2021|-0.818|-0.44|194700000|190800000|2021-02-25|15/12/2020|-1.17|0.32|285200000|270600000|2020-11-05|15/09/2020|0.2548|0.165|243500000|666700000|2020-08-06|15/06/2020|-1.5|0.47|791700000|786430000
2022-02-19 02:40:07|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|BCEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0977934001|0|Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com|4.76B|4760000000|56.10|5,048,261|110.27%|27.24-58.97|55-58.97|56.14|84848986|1.98|25.66|292.82M|292820000|2.19|1.85|3.30%|Mar 02, 2022|2022-03-02||||||||||34|4|32|-0.0037|-0.0354|0.0272|3.4279|0.0558|154.595|176.2647|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000|2021-08-09|15/06/2021|1.19|1.23|156040000|134640000|2021-05-03|15/03/2021|0.88|0.7483|74160000|62760000|2021-02-17|15/12/2020|3.89|0.8973|62640000|66700000|2020-11-05|15/09/2020|0.5|0.7714|58860000|65020000|2020-08-06|15/06/2020|0.61|0.6|36190000|53030000|2020-05-07|15/03/2020|1.02|1.03|60410000|66120000
2022-02-19 02:40:11|02477|16096|/equities/first-interstate|R2000VALUE|FIBK|USD|Financial|Banks|United States|US32055Y2019|2462|First Interstate BancSystem Stock Price Today (FIBK) - Investing.com|2.4B|2400000000|38.60|726,010|-12.29%|36.01-51.24|37.78-38.99|38.11|62200837|1.1|12.25|330M|330000000|3.11|1.64|4.28%|Apr 26, 2022|2022-04-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0083|-0.0076|0.0146|0.0263|0.0185|14.9445|4.303|2022-04-26|15/03/2022||-0.308||225330000|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000|2021-10-26|15/09/2021|0.76|0.756|166600000|159640000|2021-07-27|15/06/2021|0.69|0.7233|154100000|156340000|2021-04-27|15/03/2021|0.83|0.7183|158800000|159670000|2021-01-28|15/12/2020|0.76|0.7943|162300000|166050000|2020-10-26|15/09/2020|0.76|0.6883|167700000|166060000|2020-07-27|15/06/2020|0.58|0.52|162200000|166730000
2022-02-19 02:40:16|02478|15982|/equities/enterprise-financial|R2000VALUE|EFSC|USD|Financial|Banks|United States|US2937121059|805|Enterprise Financial Stock Price Today (EFSC) - Investing.com|1.91B|1910000000|50.53|161,944|28.05%|40.51-52|50-50.68|49.95|37820000|1.23|12.84|251.12M|251120000|3.89|0.84|1.66%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0102|-0.0106|0.0575|0.1455|0.0413|14.6906|5.7979|2022-04-25|15/03/2022||1.1||114810000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000|2021-10-25|15/09/2021|0.38|1.01|114890000|116160000|2021-07-26|15/06/2021|1.23|1.07|97390000|94810000|2021-04-26|15/03/2021|0.96|0.878|90410000|95930000|2021-01-25|15/12/2020|1|0.692|95100000|82010000|2020-10-19|15/09/2020|0.68|0.916|74330000|79450000|2020-07-20|15/06/2020|0.56|0.53|74810000|75800000
2022-02-19 02:40:21|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|MDRX|USD|Technology|Software & Programming|United States|US01988P1084|8400|Allscripts Stock Price Today (MDRX) - Investing.com|2.5B|2500000000|20.39|1,821,599|23.09%|13.05-21.95|20.2-20.72|20.55|122572462|0.94|-|1.76B|1760000000|-0.35|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0061|0.0243|-0.0091|0.0896|0.0037|23.9972|0.9716|2022-05-05|15/03/2022||0.2213||371920000|2022-02-24|15/12/2021||0.3362||391360000|2021-11-04|15/09/2021|0.27|0.1834|369000000|379030000|2021-08-05|15/06/2021|0.23|0.1677|374000000|373480000|2021-04-29|15/03/2021|0.19|0.1512|368000000|368210000|2021-02-25|15/12/2020|0.29|0.2122|414500000|408240000|2020-10-29|15/09/2020|0.2|0.1898|402100000|419760000|2020-07-30|15/06/2020|0.18|0.12|406200000|399440000
2022-02-19 02:40:26|02480|15523|/equities/bbcn-bancorp|R2000VALUE|HOPE|USD|Financial|Banks|United States|US43940T1097|1449|BBCN Stock Price Today (HOPE) - Investing.com|2.05B|2050000000|17.08|792,215|39.43%|12.45-17.68|16.82-17.14|16.93|120006452|1.35|10.19|311.76M|311760000|1.66|0.56|3.33%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0048|-0.0145|0.0364|0.0582|0.0205|13.2212|4.007|2022-04-27|15/03/2022||0.366||143700000|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000|2021-10-25|15/09/2021|0.45|0.418|140910000|139600000|2021-07-20|15/06/2021|0.43|0.382|137650000|137850000|2021-04-27|15/03/2021|0.35|0.31|131380000|137150000|2021-01-26|15/12/2020|0.23|0.246|132170000|135250000|2020-10-20|15/09/2020|0.25|0.1933|135150000|129380000|2020-07-30|15/06/2020|0.22|0.18|121050000|127560000
2022-02-19 02:40:32|02481|16783|/equities/new-york-mortgage|R2000VALUE|NYMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US6496045013|57|New York Mortgage Stock Price Today (NYMT) - Investing.com|1.37B|1370000000|3.600|3,139,994|-8.86%|3.42-4.93|3.55-3.66|3.58|379405240|1.82|7.09|401.16M|401160000|0.5|0.40|10.36%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.009|0.3412|1.1243|0.2888|-0.2544|14.9106|12.773|2022-05-05|15/03/2022||0.112||59730000|2022-02-17|15/12/2021|0.06|0.1061|70110000|56620000|2021-11-02|15/09/2021|0.1|0.1163|80440000|57710000|2021-08-05|15/06/2021|0.11|0.1111|74750000|48870000|2021-05-06|15/03/2021|0.11|0.1348|70060000|46050000|2021-02-24|15/12/2020|0.18|0.1088|93230000|42370000|2020-11-05|15/09/2020|0.23|0.1059|116060000|38440000|2020-08-05|15/06/2020|0.28|0.07|132940000|36500000
2022-02-19 02:40:37|02482|17270|/equities/strayer-education|R2000VALUE|STRA|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86272C1036|3679|Strayer Stock Price Today (STRA) - Investing.com|1.26B|1260000000|51.75|205,087|-45.38%|49.06-95.61|50.91-53.46|51.24|24355510|0.53|31.45|1.13B|1130000000|1.63|2.40|4.03%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0261|0.2672|0.0003|0.2975|0.0369|22.9641|3.4391|2022-05-04|15/03/2022||1.02||266100000|2022-02-25|15/12/2021||0.95||270520000|2021-11-04|15/09/2021|0.59|0.835|270080000|283640000|2021-07-28|15/06/2021|1.55|1.51|299170000|300570000|2021-04-29|15/03/2021|1.53|1.56|290540000|296600000|2021-02-26|15/12/2020|1.39|1.5|267490000|273740000|2020-11-05|15/09/2020|1.18|1.2|239030000|241020000|2020-07-29|15/06/2020|2.06|1.69|255830000|246540000
2022-02-19 02:40:40|02483|1166007|/equities/american-well-corp|R2000VALUE|AMWL|USD|Healthcare|Health Care Technology|United States|US03044L1052|812|American Well Corp Stock Price Today (AMWL) - Investing.com|1B|1000000000|3.86|3,241,667|-87.19%|3.71-30.74|3.82-4.02|3.96|259959062|-|-|240.47M|240470000|-0.73|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4929|-0.0157|0.03|0.1665|0.0549|-30.9211|23.4622|2022-05-11|15/03/2022||-0.1925||72160000|2022-02-24|15/12/2021||-0.2733||69070000|2021-11-10|15/09/2021|-0.2|-0.2372|62220000|64930000|2021-08-11|15/06/2021|-0.15|-0.1932|60220000|61510000|2021-05-12|15/03/2021|-0.16|-0.1917|57600000|58760000|2021-03-24|15/12/2020|-0.21|-0.1881|60400000|54550000|2020-11-12|15/09/2020|-0.3953|-0.2926|62550000|55590000|2020-09-02|15/06/2020|-0.2009||68570000|
2022-02-19 02:40:47|02484|16776|/equities/northwest-bancsha|R2000VALUE|NWBI|USD|Financial|Banks|United States|US6673401039|2332|Northwest Bancshares Stock Price Today (NWBI) - Investing.com|1.81B|1810000000|14.26|781,101|3.56%|12.37-15.48|13.95-14.28|13.97|126612183|0.56|11.48|264.17M|264170000|1.22|0.80|5.68%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0031|0.0086|0.1827|-0.0949|0.0114|13.2842|4.4224|2022-04-25|15/03/2022||0.1967||123450000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000|2021-10-26|15/09/2021|0.27|0.2171|127610000|126700000|2021-07-26|15/06/2021|0.24|0.2714|125110000|131020000|2021-04-26|15/03/2021|0.32|0.2783|132410000|135900000|2021-01-25|15/12/2020|0.3211|0.265|135010000|139010000|2020-10-26|15/09/2020|0.32|0.25|140200000|136260000|2020-07-27|15/06/2020|0.25|0.07|133570000|126270000
2022-02-19 02:40:52|02485|15967|/equities/encore-capital-gr|R2000VALUE|ECPG|USD|Financial|Consumer Finance|United States|US2925541029|7725|Encore Capital Stock Price Today (ECPG) - Investing.com|1.78B|1780000000|71.65|423,185|121.62%|31.82-72.31|70.82-72.32|71.51|24799735|1.31|7.24|1.45B|1450000000|9.88|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0384|0.0518|0.0066|-0.6324|0.0309|7.0822|0.7575|2022-05-05|15/03/2022||2.15||354260000|2022-02-23|15/12/2021||2.19||361600000|2021-11-03|15/09/2021|2.66|2.04|412620000|371660000|2021-08-04|15/06/2021|3.07|2.07|427740000|373920000|2021-05-05|15/03/2021|2.97|1.93|416840000|377290000|2021-02-24|15/12/2020|1.3|2.07|382610000|375100000|2020-11-02|15/09/2020|2.31|2.14|403680000|365070000|2020-08-05|15/06/2020|4.34|2.27|426030000|374030000
2022-02-19 02:40:57|02486|8029|/equities/m-i-homes-inc|R2000VALUE|MHO|USD|Consumer Discretionary|Household Durables|United States|US55305B1017|1515|M/i Homes Stock Price Today (MHO) - Investing.com|1.42B|1420000000|48.86|349,677|-4.94%|47.36-74.85|47.81-49.24|47.59|29099630|2.07|3.58|3.75B|3750000000|13.29|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0216|0.1813|0.0488|0.1292|0.0594|9.6809|0.4427|2022-04-27|15/03/2022||3.18||1050000000|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000|2021-10-27|15/09/2021|3.03|3.47|904320000|1030000000|2021-07-28|15/06/2021|3.58|2.49|961040000|853820000|2021-04-28|15/03/2021|2.85|1.51|828780000|758750000|2021-02-02|15/12/2020|2.95|2.43|906430000|962000000|2020-10-28|15/09/2020|2.51|1.44|847920000|668170000|2020-07-29|15/06/2020|1.89|0.89|714190000|597880000
2022-02-19 02:41:02|02487|953810|/equities/global-net-lease|R2000VALUE|GNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3793782018|1|Global Net Lease Inc Stock Price Today (GNL) - Investing.com|1.49B|1490000000|14.45|904,862|-19.59%|13.52-20.11|14.41-14.64|14.52|103299171|1.08|-|371.75M|371750000|-0.28|1.60|10.20%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|25|-0.0043|0.6285|0.0173|1.1036|0.0275|25.97|7.524|2022-05-11|15/03/2022||0.015||99130000|2022-02-24|15/12/2021||-0.005||97430000|2021-11-04|15/09/2021|0.02|0.0233|95760000|99380000|2021-08-05|15/06/2021|-0.14|-0.0067|99560000|92170000|2021-05-06|15/03/2021|-0.01|0.005|89390000|90350000|2021-02-24|15/12/2020|-0.15|0.02|87040000|84620000|2020-11-05|15/09/2020|-0.01|0.02|82710000|82420000|2020-08-05|15/06/2020|0.01|0.02|81110000|80300000
2022-02-19 02:41:07|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|PTEN|USD|Energy|Energy Equipment & Services|United States|US7034811015|3000|Patterson Uti Stock Price Today (PTEN) - Investing.com|2.83B|2830000000|13.150|3,066,421|113.47%|6.07-14.13|12.95-13.785|13.93|215112196|2.66|-|1.36B|1360000000|-3.25|0.16|1.22%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0158|-0.1705|0.1438|0.1232|0.0215|-13.2203|1.8364|2022-04-28|15/03/2022||-0.2588||487660000|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000|2021-10-28|15/09/2021|-0.4351|-0.4436|357890000|352990000|2021-07-29|15/06/2021|-0.54|-0.5171|291770000|293070000|2021-04-29|15/03/2021|-0.57|-0.5578|240930000|239590000|2021-02-04|15/12/2020|-0.57|-0.6194|220800000|218090000|2020-10-22|15/09/2020|-0.6|-0.6182|207140000|196980000|2020-07-23|15/06/2020|-0.56|-0.58|250380000|239730000
2022-02-19 02:41:11|02489|17316|/equities/the-bancorp|R2000VALUE|TBBK|USD|Financial|Banks|United States|US05969A1051|635|The Bancorp Stock Price Today (TBBK) - Investing.com|1.68B|1680000000|29.30|415,220|48.13%|19.55-33.36|28.5-29.88|28.67|57370563|1.35|15.27|160.48M|160480000|1.88|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0008|-0.5303|0.5831|-0.4329|0.1203|9.2142|3.147|2022-04-28|15/03/2022||0.5267||83390000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000|2021-10-28|15/09/2021|0.48|0.425|77480000|79410000|2021-07-29|15/06/2021|0.49|0.425|79930000|76980000|2021-04-29|15/03/2021|0.44|0.42|77830000|77440000|2021-01-28|15/12/2020|0.41|0.365|75010000|73680000|2020-10-29|15/09/2020|0.4|0.37|74350000|74060000|2020-07-30|15/06/2020|0.35|0.28|70610000|62460000
2022-02-19 02:41:16|02490|15697|/equities/capitol-federal-financial|R2000VALUE|CFFN|USD|Financial|Thrifts & Mortgage Finance|United States|US14057J1016|731|Capitol Federal Stock Price Today (CFFN) - Investing.com|1.51B|1510000000|11.14|623,703|-13.58%|10.67-14.38|11.09-11.28|11.16|135673721|0.32|19.07|137.05M|137050000|0.59|0.34|3.11%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0093|0.0217|0.3054|0.1072|-0.0038|23.0585|6.9818|2022-04-28|15/03/2022||0.14||51540000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000|2021-10-28|15/09/2021|0.14|0.12|50850000|48200000|2021-07-29|15/06/2021|0.13|0.125|47810000|48410000|2021-04-29|15/03/2021|0.15|0.115|55550000|48110000|2021-01-28|15/12/2020|0.14|0.12|48880000|49950000|2020-10-28|15/09/2020|0.13|0.1233|50670000|51000000|2020-07-29|15/06/2020|0.14|0.12|50730000|62230000
2022-02-19 02:41:20|02491|20541|/equities/methode-electronics-inc|R2000VALUE|MEI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5915202007|7200|Methode Electronics Stock Price Today (MEI) - Investing.com|1.76B|1760000000|47.24|189,647|23.86%|38.07-50.19|46.25-47.87|47.58|37268905|1.18|15.27|1.18B|1180000000|3.12|0.56|1.18%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0058|0.241|0.0109|0.14|0.0427|15.3659|1.5113|2022-03-03|15/01/2022||0.735||277970000|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000|2021-09-02|15/07/2021|0.76|0.74|287800000|281510000|2021-06-24|15/04/2021|0.81|0.705|301000000|280060000|2021-03-04|15/01/2021|0.83|0.78|295300000|277720000|2020-12-03|15/10/2020|1.01|0.77|300800000|276580000|2020-09-03|15/07/2020|0.54|0.26|190900000|174300000|2020-06-30|15/04/2020|0.79|0.76|210600000|209050000
2022-02-19 02:41:25|02492|942641|/equities/paramount-group-inc|R2000VALUE|PGRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69924R1086|323|Paramount Group Inc Stock Price Today (PGRE) - Investing.com|2.31B|2310000000|9.60|1,892,413|8.47%|7.79-11.64|9.6-9.8|9.69|240755428|1.21|-|724.93M|724930000|-0.12|0.28|3.31%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|27|0.0016|-0.4685|0.0078|-0.6577|0.0258|42.8642|4.6874|2022-05-04|15/03/2022||0.009||181090000|2022-02-22|15/12/2021||-0.0277||181880000|2021-10-27|15/09/2021|-0.01|-0.0469|179130000|179090000|2021-07-27|15/06/2021|-0.07|-0.0341|182270000|175880000|2021-04-28|15/03/2021|-0.02|-0.0485|181170000|171310000|2021-02-10|15/12/2020|-0.15|-0.0204|182360000|179000000|2020-10-28|15/09/2020|-0.09|-0.0257|176780000|171940000|2020-07-29|15/06/2020|-0.04|-0.01|171120000|178940000
2022-02-19 02:41:29|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|VRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5544891048|256|Mack-Cali Stock Price Today (VRE) - Investing.com|1.74B|1740000000|17.43|652,256|26.49%|13.81-19.9|17.38-17.79|17.67|99914684|1|-|322.28M|322280000|-1.22|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|-0.01|-1.2556|-0.0326|-3.2852|-0.0202|-25.2209|4.0547|2022-05-04|15/03/2022||-0.06||69970000|2022-02-23|15/12/2021||-0.1077||71770000|2021-11-03|15/09/2021|-0.34|-0.1626|83740000|70120000|2021-07-28|15/06/2021|-0.86|-0.2374|81250000|71050000|2021-05-06|15/03/2021|-0.28|-0.1382|76090000|78150000|2021-02-26|15/12/2020|0.22|-0.0501|76560000|94110000|2020-11-04|15/09/2020|-0.84|-0.0086|77650000|99570000|2020-08-03|15/06/2020|-0.41|-0.05|72650000|112750000
2022-02-19 02:41:34|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|BLUE|USD|Healthcare|Biotechnology|United States|US09609G1004|1201|Bluebird Stock Price Today (BLUE) - Investing.com|429.76M|429760000|6.13|2,320,330|-77.25%|6.07-35.58|6.06-6.22|6.16|70107263|1.63|-|53.65M|53650000|-12.82|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0427|0.1249|0.2241|0.6206|0.5443|-13.1462|295.1152|2022-05-04|15/03/2022||-1.78||5600000|2022-02-23|15/12/2021||-1.97||5080000|2021-11-05|15/09/2021|-3.16|-1.59|22680000|37210000|2021-08-09|15/06/2021|-3.58|-3.27|7470000|16280000|2021-05-05|15/03/2021|-3.07|-3.02|12790000|11550000|2021-02-23|15/12/2020|-3.01|-2.97|10710000|14650000|2020-11-04|15/09/2020|-2.94|-3.05|19270000|24320000|2020-08-05|15/06/2020|-0.36|-2.41|198890000|76460000
2022-02-19 02:41:40|02495|103911|/equities/veritiv-cor|R2000VALUE|VRTV|USD|Industrials|Trading Companies & Distributors|United States|US9234541020|6400|Veritiv Cor Stock Price Today (VRTV) - Investing.com|1.49B|1490000000|102.43|101,947|371.38%|22.41-158.99|100.41-104.28|101.59|14592884|2.27|13.96|6.63B|6630000000|7.28|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0333|3.1738|0.0074|4.7765|-0.0085|30.7614|0.0721|2022-05-11|15/03/2022||1.92||1598000000|2022-03-01|15/12/2021||2.62||1720000000|2021-11-03|15/09/2021|3.95|1.86|1770000000|1630000000|2021-08-09|15/06/2021|2.9|0.81|1660000000|1520000000|2021-05-05|15/03/2021|1.96|0.02|1560000000|1520000000|2021-03-03|15/12/2020|3.01|-0.73|1640000000|1560000000|2020-11-05|15/09/2020|2.11|-0.6|1590000000|1520000000|2020-08-05|15/06/2020|1.08|-0.13|1400000000|1360000000
2022-02-19 02:41:45|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|HMN|USD|Financial|Insurance|United States|US4403271046|1490|Horace Mann Educators Stock Price Today (HMN) - Investing.com|1.69B|1690000000|40.82|234,592|5.72%|36.21-44.61|40.37-41.17|40.45|41393484|0.57|11.94|1.34B|1340000000|3.39|1.24|3.27%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|35|4|33|0.0128|0.123|0.0386|0.9269|0.0132|32.3467|1.2936|2022-05-03|15/03/2022||1.03||339000000|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000|2021-11-03|15/09/2021|0.5|0.3792|329600000|261800000|2021-08-02|15/06/2021|1.02|1.01|347100000|299630000|2021-05-04|15/03/2021|1.1|0.8004|322000000|294630000|2021-02-02|15/12/2020|1.13|0.9059|352300000|326450000|2020-11-02|15/09/2020|0.82|0.6776|337100000|334800000|2020-08-06|15/06/2020|0.67|0.39|314900000|329750000
2022-02-19 02:41:51|02497|17195|/equities/super-micro-compu|R2000VALUE|SMCI|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US86800U1043|4155|Super Micro Computer Stock Price Today (SMCI) - Investing.com|2.02B|2020000000|39.16|235,828|23.81%|30.59-47.99|38.54-39.37|38.85|51563316|1.38|16.51|4.17B|4170000000|2.35|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0353|0.3374|0.1041|0.095|0.0506|14.19|0.5197|2022-04-28|15/03/2022||0.7525||1070000000|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000|2021-11-02|15/09/2021|0.58|0.375|1030000000|945150000|2021-08-10|15/06/2021|0.81|0.78|1070000000|1020000000|2021-05-04|15/03/2021|0.5|0.4675|895880000|820800000|2021-02-02|15/12/2020|0.63|0.4375|830310000|821800000|2020-11-03|15/09/2020|0.55|0.155|762250000|748100000|2020-08-11|15/06/2020|0.68|0.53|896130000|788370000
2022-02-19 02:41:55|02498|20899|/equities/redwood-trust-inc|R2000VALUE|RWT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US7580754023|247|Redwood Stock Price Today (RWT) - Investing.com|1.19B|1190000000|10.35|1,209,230|11.77%|9.37-14.17|10.31-10.53|10.4|114892000|1|-|662.94M|662940000|-|0.92|6.84%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0002|-0.1253|0.4841|0.1177|0.2538|13.0761|7.4858|2022-05-11|15/03/2022||0.3581||105940000|2022-02-09|15/12/2021|0.34|0.3555|90000000|107940000|2021-10-27|15/09/2021|0.65|0.3867|114000000|94690000|2021-07-28|15/06/2021|0.11|0.3501|95000000|90850000|2021-04-28|15/03/2021|0.09|0.2595|160000000|83250000|2021-02-10|15/12/2020|0.05|0.2226|101000000|60360000|2020-10-29|15/09/2020|0.07|0.1281|189000000|53680000|2020-07-30|15/06/2020|-0.0333|0.13|28000000|50500000
2022-02-19 02:41:59|02499|16057|/equities/first-bancorp|R2000VALUE|FBNC|USD|Financial|Banks|United States|US3189101062|1095|First Bancorp Stock Price Today (FBNC) - Investing.com|1.59B|1590000000|44.73|163,888|17.34%|37.6-50.92|44.4-45.26|44.58|35629177|1.21|-|159.57M|159570000|-|0.88|1.97%|Apr 26, 2022|2022-04-26|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0017|0.059|0.0251|0.0317|0.0284|14.4976|4.5588|2022-04-26|15/03/2022||0.835||92380000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000|2021-10-26|15/09/2021|0.97|0.966|75060000|76520000|2021-07-27|15/06/2021|1.03|0.9217|80130000|74810000|2021-04-27|15/03/2021|0.99|0.8667|75910000|76000000|2021-01-27|15/12/2020|0.83|0.77|76000000|74200000|2020-10-26|15/09/2020|0.81|0.4417|76190000|68810000|2020-07-24|15/06/2020|0.56|0.34|78820000|67650000
2022-02-19 02:42:04|02500|8215|/equities/big-lots-inc|R2000VALUE|BIG|USD|Consumer Discretionary|Multiline Retail|United States|US0893021032|23900|Big Lots Stock Price Today (BIG) - Investing.com|1.12B|1120000000|36.70|1,000,731|-40.99%|36.04-73.23|36.09-37.35|36.43|30540270|2.21|5.91|6.16B|6160000000|6.16|1.20|2.73%|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0107|-4.9022|0.0078|1.9245|0.0326|39.9857|0.2519|2022-05-27|15/04/2022||1.49||1510000000|2022-03-04|15/01/2022||1.93||1730000000|2021-12-03|15/10/2021|-0.14|-0.1553|1340000000|1320000000|2021-08-27|15/07/2021|1.09|1.12|1460000000|1480000000|2021-05-28|15/04/2021|2.62|1.72|1630000000|1540000000|2021-03-05|15/01/2021|2.59|2.5|1740000000|1740000000|2020-12-04|15/10/2020|0.76|0.6625|1380000000|1350000000|2020-08-28|15/07/2020|2.75|2.7|1640000000|1610000000
2022-02-19 02:42:09|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NBTB|USD|Financial|Banks|United States|US6287781024|1812|NBT Bancorp Stock Price Today (NBTB) - Investing.com|1.69B|1690000000|39.08|143,417|10.9%|32.66-42.79|38.68-39.25|38.74|43349877|0.62|10.94|252.97M|252970000|3.54|1.12|2.87%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0049|0.0339|0.0318|0.0627|0.0049|15.6361|3.3806|2022-04-25|15/03/2022||0.7667||120630000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000|2021-10-26|15/09/2021|0.8714|0.805|118000000|119410000|2021-07-26|15/06/2021|0.9317|0.77|118490000|117280000|2021-04-27|15/03/2021|0.9239|0.7225|116090000|118740000|2021-01-27|15/12/2020|0.794|0.6925|118220000|115280000|2020-10-26|15/09/2020|0.8146|0.6|115670000|116080000|2020-07-27|15/06/2020|0.5751|0.43|115460000|114570000
2022-02-19 02:42:13|02502|943129|/equities/halyard-health|R2000VALUE|AVNS|USD|Healthcare|Health Care Equipment & Supplies|United States|US05350V1061|5380|Avanos Medical Inc Stock Price Today (AVNS) - Investing.com|1.38B|1380000000|28.87|387,993|-37.74%|27.96-48.88|28.73-29.8|29.61|47841253|0.92|-|736.2M|736200000|-1.1|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0185|0.171|-0.0026|-0.254|-0.02|24.3144|2.1604|2022-05-04|15/03/2022||0.298||189000000|2022-02-23|15/12/2021||0.402||191330000|2021-11-02|15/09/2021|0.25|0.2917|184100000|185020000|2021-08-03|15/06/2021|0.21|0.2333|186400000|180560000|2021-05-07|15/03/2021|0.23|0.1783|180700000|175680000|2021-02-18|15/12/2020|0.28|0.218|185000000|184150000|2020-11-03|15/09/2020|0.21|0.1|185700000|165870000|2020-08-04|15/06/2020|0.13|-0.1|163700000|147900000
2022-02-19 02:42:17|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|RCUS|USD|Healthcare|Biotechnology|United States|US03969F1093|236|Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com|2.14B|2140000000|30.49|675,171|-4.54%|22.36-49.1|29.09-30.82|29.38|70249475|0.99|-|37.87M|37870000|-4.1|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0426|0.0503|0.4155|-1.3113|3.4836|1.7472|184.2606|2022-05-05|15/03/2022||0.4201||159350000|2022-02-23|15/12/2021||-1.09||11850000|2021-11-08|15/09/2021|-1.11|-1.06|9460000|9380000|2021-08-05|15/06/2021|-1.09|-0.874|9460000|13060000|2021-05-05|15/03/2021|-1.08|-0.8559|9460000|12200000|2021-02-24|15/12/2020|-0.82|-0.736|9490000|8810000|2020-11-05|15/09/2020|0.03|0.2766|64530000|61540000|2020-08-06|15/06/2020|-0.93|-0.58|1750000|1610000
2022-02-19 02:42:21|02504|32360|/equities/opko-health|R2000VALUE|OPK|USD|Healthcare|Biotechnology|United States|US68375N1037|5269|Opko Health Stock Price Today (OPK) - Investing.com|2.15B|2150000000|3.150|5,427,447|-41.23%|2.8-5.25|3.13-3.23|3.14|681099362|1.86|26.62|1.87B|1870000000|0.12|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0222|-0.2009|0.0068|-0.043|0.1476|-17.1027|18.4044|2022-05-10|15/03/2022||0.03||362330000|2022-02-24|15/12/2021||-0.02||329830000|2021-10-28|15/09/2021|0.04|-0.01|385800000|302270000|2021-07-29|15/06/2021|-0.03|0.018|442400000|456360000|2021-04-28|15/03/2021|0.05|0.048|545200000|494160000|2021-02-18|15/12/2020|0.05|0.042|494600000|443100000|2020-10-29|15/09/2020|0.04|0.044|428100000|378660000|2020-07-30|15/06/2020|0.05|-0.07|301200000|245600000
2022-02-19 02:42:26|02505|16632|/equities/mesa-laboratories|R2000VALUE|MLAB|USD|Healthcare|Health Care Equipment & Supplies|United States|US59064R1095|506|Mesa Labs Stock Price Today (MLAB) - Investing.com|1.33B|1330000000|253.88|28,391|-8.92%|232.88-333.42|252.21-254.76|255.11|5245943|0.43|187.18|163.42M|163420000|1.36|0.64|0.25%|Jun 06, 2022|2022-06-06|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0004|0.0921|0.0306|0.5577|0.0539|67.8476|9.1544|2022-06-06|15/03/2022||1.66||55300000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000|2021-11-04|15/09/2021|1.87|1.07|35840000|35230000|2021-08-05|15/06/2021|1.98|1.02|34920000|34070000|2021-06-01|15/03/2021|1.91|0.9112|37960000|35310000|2021-02-03|15/12/2020|0.2612|0.8387|34170000|32750000|2020-11-05|15/09/2020|1.69|0.58|31860000|30280000|2020-08-06|15/06/2020|1.21|0.55|29940000|32340000
2022-02-19 02:42:31|02506|21107|/equities/deluxe-corp|R2000VALUE|DLX|USD|Industrials|Commercial Services & Supplies|United States|US2480191012|6123|Deluxe Stock Price Today (DLX) - Investing.com|1.41B|1410000000|33.03|207,368|-15.52%|28.08-48.38|31.72-33.08|32.17|42700000|1.48|18.71|1.91B|1910000000|-|1.20|3.70%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0032|0.1233|0.0525|0.0139|-0.0037|10.5058|1.2203|2022-04-28|15/03/2022||1.12||514400000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000|2021-11-04|15/09/2021|1.1|1.08|532100000|520700000|2021-08-05|15/06/2021|1.25|0.975|478200000|417950000|2021-05-06|15/03/2021|1.26|1.14|441300000|440450000|2021-02-04|15/12/2020|1.38|1.19|454500000|428400000|2020-11-05|15/09/2020|1.47|1.04|439500000|417450000|2020-07-30|15/06/2020|1.15|0.6|410400000|392150000
2022-02-19 02:42:36|02507|21077|/equities/la-z-boy-inc|R2000VALUE|LZB|USD|Consumer Discretionary|Household Durables|United States|US5053361078|11500|La-Z-Boy Stock Price Today (LZB) - Investing.com|1.25B|1250000000|28.81|434,858|-24.22%|28.55-46.74|28.55-29.79|28.83|43222357|1.09|9.98|2.19B|2190000000|2.89|0.66|2.29%|Jun 21, 2022|2022-06-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0|0.0874|0.0438|0.1575|0.0425|17.6615|0.7845|2022-06-21|15/04/2022||1.38||619060000|2022-02-15|15/01/2022|0.65|0.8933|571570000|559590000|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000|2021-08-17|15/07/2021|0.55|0.5633|524780000|485910000|2021-06-15|15/04/2021|0.87|0.7433|519470000|498530000|2021-02-16|15/01/2021|0.74|0.7033|470200000|468420000|2020-11-17|15/10/2020|0.82|0.4967|459120000|433730000|2020-08-18|15/07/2020|0.18|-0.13|285460000|289740000
2022-02-19 02:42:41|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|CRS|USD|Materials|Metals & Mining|United States|US1442851036|3900|Carpenter Technology Stock Price Today (CRS) - Investing.com|1.84B|1840000000|38.07|460,567|3.17%|26.84-49.2|37.63-38.82|38.54|48269470|1.78|-|1.56B|1560000000|-2.93|0.80|2.78%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0063|0.1072|0.0305|-0.0343|0.009|13.0642|0.9779|2022-04-28|15/03/2022||-0.2375||400680000|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000|2021-10-28|15/09/2021|-0.28|-0.334|387600000|420420000|2021-07-29|15/06/2021|-0.28|-0.498|421600000|377660000|2021-04-29|15/03/2021|-0.54|-0.57|351900000|368530000|2021-01-28|15/12/2020|-0.61|-0.64|348800000|363000000|2020-10-22|15/09/2020|-0.58|-0.56|353300000|371000000|2020-07-06|15/06/2020|-0.31|0.18|437300000|509330000
2022-02-19 02:42:46|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|INO|USD|Healthcare|Biotechnology|United States|US45773H2013|262|Inovio Stock Price Today (INO) - Investing.com|669.03M|669030000|3.180|4,651,337|-77.24%|3.14-13.89|3.14-3.295|3.24|210385877|0.64|-|6.51M|6510000|-1.09|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.003|0.1624|-0.0237|-0.0362|1.5925|-6.9874|467.9852|2022-05-09|15/03/2022||-0.365||1400000|2022-03-16|15/12/2021||-0.3156||2520000|2021-11-09|15/09/2021|-0.29|-0.323|291700|873600|2021-08-09|15/06/2021|-0.39|-0.249|272820|1090000|2021-05-10|15/03/2021|-0.27|-0.1863|371120|1060000|2021-03-01|15/12/2020|-0.14|-0.2138|5600000|1220000|2020-11-09|15/09/2020|0.11|-0.185|236180|3050000|2020-08-10|15/06/2020|-0.83|-0.17|267190|2610000
2022-02-19 02:42:50|02510|16925|/equities/eplus-inc|R2000VALUE|PLUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2942681071|1554|ePlus Stock Price Today (PLUS) - Investing.com|1.25B|1250000000|46.49|112,567|5.66%|42-69.74|45.49-46.82|46.07|26887216|1.32|7.40|1.72B|1720000000|6.22|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Neutral||Neutral|Neutral||Neutral|35|4|33|0.0287|0.7564|0.0494|0.0423|0.043|6.6697|0.6637|2022-05-25|15/03/2022||0.6933||399900000|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000|2021-11-09|15/09/2021|1.3|1.14|458020000|439030000|2021-08-04|15/06/2021|1.96|1.5|416650000|390000000|2021-05-20|15/03/2021|1.41|1.25|352610000|390800000|2021-02-03|15/12/2020|1.79|1.33|427600000|391380000|2020-11-04|15/09/2020|1.68|1.27|433080000|371870000|2020-08-05|15/06/2020|1.51|1.11|355030000|355450000
2022-02-19 02:42:57|02511|32380|/equities/air-transport-service|R2000VALUE|ATSG|USD|Industrials|Air Freight & Logistics|United States|US00922R1059|5305|Air Transport Services Stock Price Today (ATSG) - Investing.com|2.05B|2050000000|27.76|311,809|-1.35%|21.42-31.48|27.26-28.31|27.84|73681154|0.58|11.09|1.65B|1650000000|2.51|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.024|0.158|0.0341|0.1117|0.045|19.2438|1.3247|2022-05-10|15/03/2022||0.39||442700000|2022-03-07|15/12/2021||0.54||466370000|2021-11-04|15/09/2021|0.6|0.46|465960000|431950000|2021-08-05|15/06/2021|0.35|0.28|409870000|389760000|2021-05-05|15/03/2021|0.19|0.265|376090000|395430000|2021-02-25|15/12/2020|0.38|0.3357|399360000|416640000|2020-10-29|15/09/2020|0.44|0.3071|404150000|380580000|2020-08-05|15/06/2020|0.47|0.29|377790000|369090000
2022-02-19 02:43:01|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|SUPN|USD|Healthcare|Pharmaceuticals|United States|US8684591089|563|Supernus Stock Price Today (SUPN) - Investing.com|1.75B|1750000000|32.90|423,513|12.86%|23.15-34.5|31.05-33.29|31.12|53180768|1.11|20.64|564.28M|564280000|1.51|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0079|0.1938|0.0879|0.2713|0.1888|26.4034|5.1891|2022-05-10|15/03/2022||0.365||159960000|2022-03-01|15/12/2021||0.26||146370000|2021-11-03|15/09/2021|0.4|0.2775|148460000|142120000|2021-08-04|15/06/2021|0.43|0.2425|141330000|135420000|2021-05-05|15/03/2021|0.11|0.29|130930000|129100000|2021-02-25|15/12/2020|0.57|0.5625|143560000|146190000|2020-11-03|15/09/2020|0.74|0.3475|155140000|131000000|2020-08-18|15/06/2020|0.65|0.44|126730000|98770000
2022-02-19 02:43:05|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|RILY|USD|Financial|Capital Markets|United States|US05580M1080|996|B. Riley Financial Inc Stock Price Today (RILY) - Investing.com|1.79B|1790000000|64.69|245,833|22.75%|51.79-91.24|63.88-65.59|64.49|27745440|1.57|3.29|1.73B|1730000000|19.63|16.00|19.70%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|27|0.0306|0|0|2.0135|0.1881|36.7239|1.5852|2022-03-08|15/12/2021|||||2021-10-28|15/09/2021|2.1||381500000||2021-07-29|15/06/2021|2.58||336800000||2021-05-03|15/03/2021|9.19||333200000||2021-02-25|15/12/2020|6.55||410200000||2020-10-29|15/09/2020|2.05||226300000||2020-07-30|15/06/2020|3.51||266500000||2020-05-11|15/03/2020|-3.83||182200000|
2022-02-19 02:43:10|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|KRA|USD|Materials|Chemicals|United States|US50077C1062|1808|Kraton Performance Polymers Stock Price Today (KRA) - Investing.com|1.49B|1490000000|46.24|297,336|25.65%|30.57-46.74|46.11-46.29|46.19|32148136|2.09|15.08|2.3B|2300000000|3.06|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0123|-0.4069|0.059|-0.2805|0.0566|11.6634|0.5522|2022-04-27|15/03/2022||0.5408||446760000|2022-02-22|15/12/2021||0.7131||491260000|2021-10-27|15/09/2021|0.98|0.7931|526890000|459100000|2021-07-28|15/06/2021|0.32|0.4956|493620000|427840000|2021-04-28|15/03/2021|0.53|0.3015|437270000|400810000|2021-02-24|15/12/2020|0.23|0.1351|406760000|357960000|2020-10-28|15/09/2020|0.49|-0.1336|373440000|340620000|2020-07-29|15/06/2020|0.3|0.05|355680000|354710000
2022-02-19 02:43:17|02515|16958|/equities/primoris-services|R2000VALUE|PRIM|USD|Industrials|Construction & Engineering|United States|US74164F1030|10414|Primoris Stock Price Today (PRIM) - Investing.com|1.42B|1420000000|26.33|387,008|-16.23%|21.47-41.76|26.21-26.77|26.83|53820801|1.18|11.91|3.51B|3510000000|2.25|0.24|0.99%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|35|4|32|0.0133|0.2022|0.0131|0.988|0.0287|51.6944|0.5147|2022-05-10|15/03/2022||0.1729||832780000|2022-02-28|15/12/2021||0.5204||893010000|2021-11-08|15/09/2021|0.81|0.7757|913250000|991510000|2021-08-03|15/06/2021|0.67|0.7125|881610000|946900000|2021-05-05|15/03/2021|0.12|-0.076|818330000|750760000|2021-02-22|15/12/2020|0.66|0.428|897340000|840340000|2020-11-05|15/09/2020|0.9|0.664|942700000|915540000|2020-08-04|15/06/2020|0.68|0.29|908220000|799140000
2022-02-19 02:43:21|02516|15740|/equities/clean-energy-fuel|R2000VALUE|CLNE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1844991018|465|Clean Energy Stock Price Today (CLNE) - Investing.com|1.37B|1370000000|6.14|3,662,988|-56.28%|4.7-16.59|6.09-6.36|6.31|223088469|1.85|-|238.67M|238670000|-0.45|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0026|-0.0015|0.0228|-1.4959|0.0167|172.2513|2.9716|2022-05-12|15/03/2022||-0.0082||90570000|2022-02-24|15/12/2021||0.0331||92530000|2021-11-04|15/09/2021|0.01|0.0118|86100000|84460000|2021-08-05|15/06/2021|0.01|0.00|78600000|75150000|2021-05-06|15/03/2021|-0.01|-0.002|77140000|75520000|2021-03-09|15/12/2020|0.0006|0.0021|75000000|71300000|2020-11-05|15/09/2020|-0.01|-0.01|70890000|67470000|2020-08-06|15/06/2020|-0.02|-0.03|59870000|60630000
2022-02-19 02:43:27|02517|17530|/equities/westamerica-banco|R2000VALUE|WABC|USD|Financial|Banks|United States|US9570901036|673|Westamerica Bancorporation Stock Price Today (WABC) - Investing.com|1.61B|1610000000|59.92|98,520|0.89%|53.24-66.79|59.32-60.57|59.35|26866108|0.61|18.43|108.97M|108970000|3.22|1.68|2.89%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|0.0071|0.0134|-0.0009|0.0104|0.0025|21.42|7.4627|2022-04-21|15/03/2022||0.7667||53370000|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000|2021-10-21|15/09/2021|0.82|0.795|55230000|53570000|2021-07-15|15/06/2021|0.84|0.7633|55530000|52430000|2021-04-15|15/03/2021|0.75|0.74|52770000|51380000|2021-01-21|15/12/2020|0.89|0.7367|57250000|51440000|2020-10-15|15/09/2020|0.74|0.7367|52260000|52460000|2020-07-16|15/06/2020|0.72|0.65|51620000|49860000
2022-02-19 02:43:32|02518|17389|/equities/trimas-corp|R2000VALUE|TRS|USD|Materials|Containers & Packaging|United States|US8962152091|3200|TriMas Stock Price Today (TRS) - Investing.com|1.4B|1400000000|32.69|90,338|-6.31%|27.86-38.72|32.03-33.13|32.53|42856947|0.74|20.65|836.31M|836310000|1.58|0.16|0.48%|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0117|0.0394|0.0134|0.0301|-0.0226|16.4159|1.2291|2022-04-28|15/03/2022||0.55||212620000|2022-03-01|15/12/2021||0.5267||208660000|2021-10-28|15/09/2021|0.57|0.6|222420000|223320000|2021-07-29|15/06/2021|0.62|0.5533|218990000|220600000|2021-04-29|15/03/2021|0.4|0.37|206730000|195560000|2021-02-25|15/12/2020|0.38|0.305|188170000|177760000|2020-10-29|15/09/2020|0.43|0.395|199460000|195790000|2020-07-30|15/06/2020|0.43|0.31|199550000|183140000
2022-02-19 02:43:37|02519|16171|/equities/gevo|R2000VALUE|GEVO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3743964062|29|Gevo Stock Price Today (GEVO) - Investing.com|606.66M|606660000|3.110|8,265,245|-70.83%|2.81-12.98|3.11-3.355|3.28|195068345|3.25|-|1.18M|1180000|-0.37|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0504|0.5979|-0.0235|3.6461|0.1879|-727.12|14929.5566|2022-05-12|15/03/2022||-0.05|||2022-02-24|15/12/2021||-0.0667||631000|2021-11-10|15/09/2021|-0.07|-0.0667|142000|273000|2021-08-12|15/06/2021|-0.09|-0.05|422000|583500|2021-05-13|15/03/2021|-0.05|-0.035|93000|345000|2021-03-17|15/12/2020|-0.07|-0.04|531000|755000|2020-11-10|15/09/2020|-0.08|-0.1|192000|720000|2020-08-10|15/06/2020|-0.39|-0.25|988000|474500
2022-02-19 02:43:42|02520|16392|/equities/investors-real-es|R2000VALUE|CSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US15202L1070|353|Investors RE Stock Price Today (CSR) - Investing.com|1.42B|1420000000|92.58|66,436|32.03%|66.91-112.27|91.78-93.59|93.5|15334690|1|-|189.26M|189260000|-0.37|2.88|2.59%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|46|4|42|-0.0011|-1.1104|-0.0264|0.0801|0.0032|88.6688|5.4552|2022-05-11|15/03/2022||-0.5033||55820000|2022-02-28|15/10/2021||-0.04||48720000|2022-02-22|15/12/2021||-0.17||54050000|2021-11-01|15/09/2021|-0.81|-0.2867|50410000|49200000|2021-11-01|15/07/2021|-0.79|-0.04|50400000|48110000|2021-08-02|15/04/2021|1.37|-0.03|46660000|49530000|2021-05-03|15/03/2021|-0.49|-0.46|46650000|46110000|2021-05-03|15/01/2021|-0.5|-0.04|46650000|48750000
2022-02-19 02:43:46|02521|17407|/equities/ttm-technologies|R2000VALUE|TTMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87305R1095|16700|TTM Stock Price Today (TTMI) - Investing.com|1.28B|1280000000|12.30|1,049,769|-13.93%|9.76-15.89|12.17-12.42|12.32|104358560|1.62|24.64|2.25B|2250000000|0.5|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0209|0.4943|0.022|0.1484|0.0253|11.4585|0.5482|2022-05-04|15/03/2022||0.286||545070000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000|2021-10-27|15/09/2021|0.34|0.3367|556780000|552740000|2021-07-28|15/06/2021|0.36|0.2967|567380000|546660000|2021-04-28|15/03/2021|0.23|0.2313|526430000|511130000|2021-02-03|15/12/2020|0.37|0.254|523800000|510190000|2020-10-28|15/09/2020|0.25|0.195|513580000|492650000|2020-07-29|15/06/2020|0.31|0.14|601080000|539090000
2022-02-19 02:43:51|02522|15412|/equities/american-national-insurance|R2000VALUE|ANAT|USD|Financial|Insurance|United States|US02772A1097|4600|American National Insurance Stock Price Today (ANAT) - Investing.com|5.1B|5100000000|189.77|93,125|109.07%|88.67-195.89|189.51-190.2|189.76|26877200|0.76|6.75|3.85B|3850000000|28.1|3.28|1.73%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|18|-0.004|0|0|0.4548|0.001|10.2917|1.0678|2022-05-02|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-01|15/09/2021|1.9||687300000||2021-08-02|15/06/2021|8.48||666800000||2021-05-03|15/03/2021|2.87||658900000||2021-03-01|15/12/2020|11.39||668000000||2020-11-02|15/09/2020|1.01||650500000||2020-08-03|15/06/2020|9.65||623400000|
2022-02-19 02:43:55|02523|1163662|/equities/ping-identity-holding|R2000VALUE|PING|USD|Information Technology|Software|United States|US72341T1034|1022|Ping Identity Holding Corp Stock Price Today (PING) - Investing.com|1.58B|1580000000|18.85|928,913|-46.74%|18.08-35.47|18.77-20.27|19.85|83579621|-|-|287.28M|287280000|-0.52|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0205|2.6537|0.0762|-0.4039|0.0256|60.13|8.087|2022-05-11|15/03/2022||0.0793||79050000|2022-02-24|15/12/2021||0.0169||71290000|2021-11-03|15/09/2021|0.07|0.0353|76180000|68110000|2021-08-04|15/06/2021|0.11|0.045|78900000|66100000|2021-05-05|15/03/2021|0.04|0.0308|68940000|62780000|2021-02-24|15/12/2020|0.09|0.0851|63260000|68860000|2020-11-04|15/09/2020|0.11|0.0193|59940000|55880000|2020-08-12|15/06/2020|0.08|0.02|58980000|53830000
2022-02-19 02:44:00|02524|41226|/equities/pbf-energy-inc|R2000VALUE|PBF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69318G1067|3729|PBF Energy Inc Stock Price Today (PBF) - Investing.com|2.19B|2190000000|18.01|3,089,860|52.63%|7.24-20.15|17.73-18.52|18.21|121332492|2.48|9.68|27.25B|27250000000|1.88|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0249|0.5403|0.0872|-0.7682|0.0375|-9.4188|0.1624|2022-05-05|15/03/2022||0.0446||7230000000|2022-02-10|15/12/2021|1.28|0.6771|8240000000|7190000000|2021-10-28|15/09/2021|0.12|0.0133|7190000000|6440000000|2021-07-29|15/06/2021|-1.26|-1.46|6900000000|6150000000|2021-04-29|15/03/2021|-2.61|-2.63|4920000000|4820000000|2021-02-11|15/12/2020|-4.53|-3.47|3660000000|3790000000|2020-10-29|15/09/2020|-2.87|-2.7|3670000000|3890000000|2020-07-31|15/06/2020|-3.19|-3|2520000000|2890000000
2022-02-19 02:44:04|02525|8930|/equities/dillards|R2000VALUE|DDS|USD|Consumer Discretionary|Multiline Retail|United States|US2540671011|30400|Dillards Stock Price Today (DDS) - Investing.com|4.74B|4740000000|243.69|275,178|212.02%|76.06-416.71|239.4-252|240.54|19434174|0.9|8.32|6.09B|6090000000|28.91|0.80|0.31%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0224|1.0657|0.0088|0.9097|0.0249|10.4858|0.2612|2022-05-12|15/04/2022||4.67||1410000000|2022-02-21|15/01/2022||11.4||2040000000|2021-11-11|15/10/2021|9.81|5.52|1510000000|1510000000|2021-08-12|15/07/2021|8.81|0.5425|1600000000|1310000000|2021-05-13|15/04/2021|6.37|1.2|1360000000|1270000000|2021-02-22|15/01/2021|3.43|2.65|1610000000|1650000000|2020-11-12|15/10/2020|1.43|-0.864|1050000000|1040000000|2020-08-13|15/07/2020|-0.37|-4.82|945000000|973960000
2022-02-19 02:44:09|02526|21175|/equities/nelnet-inc|R2000VALUE|NNI|USD|Financial|Consumer Finance|United States|US64031N1081|6199|Nelnet Stock Price Today (NNI) - Investing.com|3.13B|3130000000|81.84|82,500|18.88%|69.58-99.79|79.79-82.17|80.29|38241851|0.73|6.35|1.72B|1720000000|12.65|0.96|1.17%|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0013|-0.0253|0.0699|-0.1213|0.0497|8.5319|2.0238|2022-05-09|15/03/2022||2.18||317750000|2022-02-28|15/12/2021||2.29||336250000|2021-11-08|15/09/2021|1.23|1.7|286660000|293440000|2021-08-05|15/06/2021|2.2|1.64|303090000|288000000|2021-05-10|15/03/2021|2.44|1.79|340440000|299180000|2021-02-25|15/12/2020|6.23|5.78|529770000|506520000|2020-11-05|15/09/2020|1.79|1.79|306820000|302000000|2020-08-06|15/06/2020|2.28|2.42|317680000|331240000
2022-02-19 02:44:14|02527|101871|/equities/ladder-cptl|R2000VALUE|LADR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US5057431042|64|Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com|1.49B|1490000000|11.77|655,175|13.17%|10.48-12.65|11.74-11.87|11.78|126618781|2.12|26.02|333.46M|333460000|0.45|0.80|6.61%|May 10, 2022|2022-05-10|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|32|4|30|0.0041|0.2228|0.1797|0.0486|0.0863|14.4087|6.6|2022-05-10|15/03/2022||0.1725||44250000|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000|2021-10-28|15/09/2021|0.14|0.09|48120000|34150000|2021-07-29|15/06/2021|0.1|0.048|40500000|29960000|2021-05-06|15/03/2021|0.04|0.0581|30770000|33330000|2021-02-25|15/12/2020|0.05|0.065|26530000|42600000|2020-10-29|15/09/2020|0.16|0.105|51030000|33070000|2020-07-30|15/06/2020|0.12|0.03|24580000|48590000
2022-02-19 02:44:19|02528|41260|/equities/empire-state-rty|R2000VALUE|ESRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2921041065|755|Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com|2.66B|2660000000|9.47|2,194,404|-1.76%|8.36-13.11|9.46-9.78|9.66|281213821|0.98|-|615.16M|615160000|-|0.14|1.57%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0036|-0.319|0.2186|-0.6037|0.0114|43.5215|6.3977|2022-04-27|15/03/2022||0.01||160150000|2022-02-16|15/12/2021|-0.02|0.05|160330000|159170000|2021-10-27|15/09/2021|-0.04|0.03|165050000|154390000|2021-07-28|15/06/2021|0.01|0.15|153410000|148350000|2021-04-28|15/03/2021|-0.02|-0.04|145300000|146970000|2021-02-17|15/12/2020|0.00|-0.01|151400000|150290000|2020-10-28|15/09/2020|-0.05|-0.03|146580000|151580000|2020-07-29|15/06/2020|-0.07|-0.04|141030000|150770000
2022-02-19 02:44:25|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NWN|USD|Utilities|Gas Utilities|United States|US66765N1054|1200|Northwest Natural Gas Stock Price Today (NWN) - Investing.com|1.42B|1420000000|46.30|171,913|-3.98%|43.07-56.75|45.98-47.47|47.24|30730274|0.5|17.24|826.59M|826590000|2.74|1.93|4.08%|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0074|-0.3455|0.0124|0.7742|0.2281|-41.3741|2.9119|2022-05-12|15/03/2022||1.98||317440000|2022-02-25|15/12/2021||1.3||265340000|2021-11-05|15/09/2021|-0.67|-0.7402|101450000|98550000|2021-08-05|15/06/2021|-0.02|-0.1284|148920000|140640000|2021-05-05|15/03/2021|1.94|1.82|315950000|315190000|2021-02-26|15/12/2020|1.5|1.49|260270000|271050000|2020-11-05|15/09/2020|-0.61|-0.6811|93280000|97320000|2020-08-07|15/06/2020|-0.17|-0.03|134970000|132710000
2022-02-19 02:44:30|02530|16208|/equities/green-plains-rene|R2000VALUE|GPRE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3932221043|839|Green Plains Energy Stock Price Today (GPRE) - Investing.com|1.44B|1440000000|26.93|897,927|2.71%|22.42-44.27|26.65-27.82|27.12|53595978|1.71|-|2.83B|2830000000|-1.37|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0225|-1.168|-0.0248|-0.0274|0.0133|-9.8515|0.3936|2022-05-09|15/03/2022||0.0369||723170000|2022-02-11|15/12/2021|-0.18|0.2574|802320000|755550000|2021-11-04|15/09/2021|-1.18|-0.2907|746790000|679150000|2021-08-02|15/06/2021|0.2|-0.1934|724420000|697460000|2021-05-03|15/03/2021|-0.17|-0.4242|553640000|620560000|2021-02-09|15/12/2020|-1.43|-0.3843|478760000|681770000|2020-11-04|15/09/2020|-1|-0.29|424060000|544910000|2020-08-03|15/06/2020|-0.24|-0.68|417990000|528660000
2022-02-19 02:44:34|02531|32314|/equities/oceanerring-international|R2000VALUE|OII|USD|Energy|Energy Equipment & Services|United States|US6752321025|8300|Oceaneering Stock Price Today (OII) - Investing.com|1.45B|1450000000|14.53|781,747|50.41%|9.41-18.2|14.28-14.91|14.91|99798705|3.04|831.57|1.83B|1830000000|0.02|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0194|-0.2979|0.0019|-0.5473|-0.0149|25.5116|1.1019|2022-04-27|15/03/2022||0.0237||478630000|2022-02-24|15/12/2021||-0.0013||469350000|2021-10-27|15/09/2021|-0.01|0.0269|466810000|485420000|2021-07-28|15/06/2021|0.1|0.0424|498200000|455490000|2021-04-28|15/03/2021|0.03|-0.0609|437550000|432000000|2021-02-24|15/12/2020|0.02|-0.2|424260000|434380000|2020-10-28|15/09/2020|-0.18|-0.1527|439740000|420140000|2020-07-29|15/06/2020|-0.14|-0.21|427220000|458650000
2022-02-19 02:44:39|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|FCF|USD|Financial|Banks|United States|US3198291078|1358|First Commonwealth Financial Stock Price Today (FCF) - Investing.com|1.54B|1540000000|16.43|547,077|28.66%|12.36-17.63|16.33-16.66|16.43|93982352|1.04|11.39|201.05M|201050000|1.44|0.46|2.77%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0044|0.0667|0.0388|0.1317|0.0105|15.6056|3.4624|2022-04-26|15/03/2022||0.2975||93890000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000|2021-10-26|15/09/2021|0.36|0.3188|97910000|94520000|2021-07-27|15/06/2021|0.31|0.3307|94840000|94310000|2021-04-27|15/03/2021|0.41|0.3148|95670000|95970000|2021-01-26|15/12/2020|0.27|0.2333|94820000|92340000|2020-10-27|15/09/2020|0.2|0.2357|93650000|92370000|2020-07-28|15/06/2020|0.24|0.09|89070000|88130000
2022-02-19 02:44:42|02533|989521|/equities/advansix-inc|R2000VALUE|ASIX|USD|Materials|Chemicals|United States|US00773T1016|1400|AdvanSix Inc Stock Price Today (ASIX) - Investing.com|962.13M|962130000|34.20|217,126|28.62%|25.55-50.95|32.62-39.63|41.16|28132446|1.75|8.30|1.6B|1600000000|4.96|0.50|1.04%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|20|0.0004|0.0965|0.0215|-2.862|0.0278|-1.1721|0.579|2022-05-06|15/03/2022||1.26||397550000|2022-02-18|15/12/2021|0.8|0.81|424060000|408300000|2021-10-29|15/09/2021|1.51|1.28|446500000|408150000|2021-07-30|15/06/2021|1.53|1.08|437680000|417800000|2021-04-30|15/03/2021|0.98|0.715|376380000|352550000|2021-02-19|15/12/2020|0.94|0.4933|340270000|292000000|2020-10-30|15/09/2020|-0.02|-0.0533|281910000|266770000|2020-07-31|15/06/2020|0.41|0.34|233020000|281300000
2022-02-19 02:44:47|02534|16791|/equities/oceanfirst-financial|R2000VALUE|OCFC|USD|Financial|Banks|United States|US6752341080|979|OceanFirst Stock Price Today (OCFC) - Investing.com|1.35B|1350000000|22.74|240,569|9.75%|18.59-25.76|22.63-22.95|22.66|59217675|0.89|12.76|193.17M|193170000|1.78|0.68|3.00%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.001|0.0139|0.1492|0.0365|0.0359|14.7703|7.1121|2022-04-28|15/03/2022||0.4567||92810000|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000|2021-10-28|15/09/2021|0.45|0.4056|87020000|87540000|2021-07-29|15/06/2021|0.49|0.4311|85820000|87850000|2021-04-29|15/03/2021|0.44|0.4038|94440000|89850000|2021-01-28|15/12/2020|0.39|0.3857|93980000|91390000|2020-10-29|15/09/2020|0.00|0.4075|84970000|92940000|2020-07-23|15/06/2020|0.36|0.34|90100000|91430000
2022-02-19 02:44:51|02535|16190|/equities/golar-lng-ltd|R2000VALUE|GLNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG9456A1009|1703|Golar Stock Price Today (GLNG) - Investing.com|1.59B|1590000000|14.65|886,994|35.15%|9.26-15.49|14.46-14.86|14.75|108223000|0.69|-|455.4M|455400000|-1.44|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|-0.0055|2.7137|-0.0031|-0.2191|0.0998|-45.4681|21.7525|2022-06-02|15/03/2022||0.1923||125710000|2022-02-24|15/12/2021||0.1028||114540000|2021-11-09|15/09/2021|-0.8406|-0.0381|106600000|106600000|2021-08-09|15/06/2021|-0.115|1.39|104000000|103660000|2021-05-20|15/03/2021|0.0211|0.0888|125810000|122850000|2021-02-25|15/12/2020|0.1|0.0875|115790000|115840000|2020-11-30|15/09/2020|-0.2229|-0.1486|95000000|94970000|2020-08-13|15/06/2020|-0.1664|-0.14|102200000|101970000
2022-02-19 02:44:56|02536|15618|/equities/first-busey-corp|R2000VALUE|BUSE|USD|Financial|Banks|United States|US3193832041|1462|First Busey Stock Price Today (BUSE) - Investing.com|1.53B|1530000000|27.63|171,773|24.35%|21-29.73|27.31-27.73|27.36|55434910|0.93|12.39|223.13M|223130000|2.21|0.92|3.18%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.002|-0.1132|0.0208|0.1303|0.0331|20.14|4.6742|2022-04-26|15/03/2022||0.5157||104250000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000|2021-10-26|15/09/2021|0.46|0.4986|103960000|103810000|2021-07-27|15/06/2021|0.53|0.4967|96660000|99740000|2021-04-27|15/03/2021|0.69|0.5214|94700000|97910000|2021-01-26|15/12/2020|0.52|0.5386|102580000|100030000|2020-10-27|15/09/2020|0.56|0.4071|102460000|97870000|2020-07-28|15/06/2020|0.47|0.26|98460000|98040000
2022-02-19 02:45:00|02537|20422|/equities/standex-international-corp|R2000VALUE|SXI|USD|Industrials|Machinery|United States|US8542311076|3900|Standex Stock Price Today (SXI) - Investing.com|1.29B|1290000000|105.64|58,390|13.91%|86.3-121.44|105.26-107.28|105.86|12235330|1.18|27.99|709.98M|709980000|3.78|1.04|0.97%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0043|0.0404|0.0025|0.0383|0.0034|18.7055|1.3545|2022-05-03|15/03/2022||1.32||175200000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000|2021-11-04|15/09/2021|1.34|1.28|175610000|171410000|2021-08-12|15/06/2021|1.4|1.31|176440000|174280000|2021-05-06|15/03/2021|1.19|1.06|172220000|162650000|2021-02-04|15/12/2020|1.05|0.9975|156280000|153410000|2020-10-29|15/09/2020|0.96|0.72|151290000|142430000|2020-08-24|15/06/2020|0.65|0.47|139390000|137990000
2022-02-19 02:45:04|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|BRMK|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US11135B1008|54|Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com|1.19B|1190000000|8.98|1,087,151|-13.49%|8.85-11.1|8.88-9.02|8.92|132691843|0.79|14.74|121.78M|121780000|0.61|0.84|9.35%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0174|-0.0953|-0.0737|-0.6382|-0.0824|27.249|9.7436|2022-05-16|15/03/2022||0.2175||35110000|2022-02-28|15/12/2021||0.2075||33640000|2021-11-08|15/09/2021|0.18|0.2|30590000|32080000|2021-08-09|15/06/2021|0.18|0.2025|29180000|31880000|2021-05-10|15/03/2021|0.18|0.2025|29470000|32670000|2021-02-25|15/12/2020|0.2|0.19|32500000|30610000|2020-11-09|15/09/2020|0.18|0.2|28980000|31290000|2020-08-10|15/06/2020|0.18|0.21|29070000|32030000
2022-02-19 02:45:08|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|GBX|USD|Industrials|Machinery|United States|US3936571013|10300|Greenbrier Stock Price Today (GBX) - Investing.com|1.41B|1410000000|43.25|355,908|-2.5%|36.19-50.21|42.59-43.78|43.14|32546113|1.39|88.32|1.9B|1900000000|0.49|1.08|2.75%|Apr 05, 2022|2022-04-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0062|0.5318|-0.0049|-0.0858|0.0224|11.2867|0.5882|2022-04-05|15/02/2022||0.1892||575760000|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000|2021-10-26|15/08/2021|0.98|0.7567|599230000|625900000|2021-07-09|15/05/2021|0.69|0.1333|450140000|489440000|2021-04-06|15/02/2021|-0.28|-0.3683|295620000|375640000|2021-01-06|15/11/2020|-0.3|-0.085|402990000|454010000|2020-10-23|15/08/2020|0.16|0.3033|636430000|597820000|2020-07-10|15/05/2020|1.05|0.14|762560000|606460000
2022-02-19 02:45:13|02540|15557|/equities/berkshire-hills-b|R2000VALUE|BHLB|USD|Financial|Banks|United States|US0846801076|1333|Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com|1.49B|1490000000|31.10|265,446|65.69%|19.86-31.78|30.84-31.57|31.14|47947319|1.08|12.91|250.6M|250600000|2.41|0.48|1.55%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0046|-0.1122|0.2241|-0.9728|0.0264|0.8591|3.8375|2022-04-25|15/03/2022||0.4017||89200000|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000|2021-10-21|15/09/2021|0.53|0.382|145000000|92210000|2021-07-21|15/06/2021|0.44|0.2933|97890000|97090000|2021-04-28|15/03/2021|0.32|0.2233|101320000|101640000|2021-01-25|15/12/2020|0.28|0.1833|95390000|96050000|2020-10-26|15/09/2020|0.53|0.1267|98040000|99600000|2020-07-29|15/06/2020|-0.13|0.03|94150000|104300000
2022-02-19 02:45:19|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|DK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24665A1034|3532|Delek Stock Price Today (DK) - Investing.com|1.32B|1320000000|17.75|1,060,928|-21.22%|13.48-27.38|17.61-18.19|17.95|74124937|1.84|-|9.42B|9420000000|-6.39|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Buy||Sell|Buy||Sell|35|4|32|-0.0046|0.4079|0.1255|-0.734|0.0397|-26.6622|0.2781|2022-05-09|15/03/2022||-0.2415||2460000000|2022-02-23|15/12/2021||-0.7356||2710000000|2021-11-04|15/09/2021|0.13|-0.3492|2960000000|2550000000|2021-08-03|15/06/2021|-0.88|-1.04|2190000000|2110000000|2021-05-04|15/03/2021|-1.69|-1.41|2390000000|1520000000|2021-02-23|15/12/2020|-2.77|-1.93|1880000000|1380000000|2020-11-04|15/09/2020|-1.01|-1.38|2060000000|1360000000|2020-08-04|15/06/2020|-1.5|-0.52|1540000000|1230000000
2022-02-19 02:45:23|02542|21241|/equities/azz-inc|R2000VALUE|AZZ|USD|Industrials|Electrical Equipment|United States|US0024741045|3883|AZZ Stock Price Today (AZZ) - Investing.com|1.21B|1210000000|49.15|101,779|-0.87%|44.5-58.59|48.65-49.79|49.77|24692698|1.38|15.98|873.65M|873650000|3.11|0.68|1.41%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|35|4|33|-0.0068|-0.0616|-0.0199|0.1087|0.026|-14.7085|1.35|2022-04-21|15/02/2022||0.69||225980000|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000|2021-10-12|15/08/2021|0.76|0.6467|216450000|217660000|2021-07-09|15/05/2021|0.88|0.62|229830000|223690000|2021-04-23|15/02/2021|0.62|0.5933|195630000|207970000|2021-01-11|15/11/2020|0.8|0.6833|226620000|244710000|2020-10-13|15/08/2020|0.49|0.445|203370000|219020000|2020-07-09|15/05/2020|0.21|0.62|213290000|257090000
2022-02-19 02:45:27|02543|15746|/equities/columbus-mckinnon|R2000VALUE|CMCO|USD|Industrials|Machinery|United States|US1993331057|2651|Columbus McKinnon Stock Price Today (CMCO) - Investing.com|1.26B|1260000000|44.16|100,478|-6.24%|41.01-57.06|44.1-45.15|44.99|28507674|1.16|45.79|839.42M|839420000|0.98|0.24|0.53%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.028|0.2007|0.0744|0.1621|0.031|19.83|1.2309|2022-06-01|15/03/2022||0.7833||236520000|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000|2021-10-28|15/09/2021|0.74|0.745|223600000|228630000|2021-07-29|15/06/2021|0.69|0.4691|213500000|209940000|2021-05-26|15/03/2021|0.5|0.5125|186240000|183050000|2021-01-28|15/12/2020|0.26|0.1571|166550000|156350000|2020-10-29|15/09/2020|0.34|0.2483|157800000|155930000|2020-07-30|15/06/2020|0.07|0.02|139100000|135440000
2022-02-19 02:45:33|02544|17126|/equities/southside-bancshares|R2000VALUE|SBSI|USD|Financial|Banks|United States|US84470P1093|832|Southside Stock Price Today (SBSI) - Investing.com|1.36B|1360000000|42.11|103,378|25.07%|34.13-45.36|41.59-42.19|41.64|32352000|0.56|12.01|134.62M|134620000|3.47|1.36|3.15%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0038|0.0937|-0.0072|0.1359|0.0229|15.8021|5.0252|2022-04-29|15/03/2022||0.698||62240000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000|2021-10-26|15/09/2021|0.9|0.6525|62980000|60360000|2021-07-23|15/06/2021|0.65|0.6867|59700000|60700000|2021-04-23|15/03/2021|1.04|0.685|60870000|59590000|2021-01-27|15/12/2020|0.89|0.6378|62780000|59770000|2020-10-23|15/09/2020|0.82|0.5625|60750000|60840000|2020-07-22|15/06/2020|0.65|0.36|59820000|57780000
2022-02-19 02:45:37|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|LGFb|USD|Communication Services|Entertainment|United States|CA5359195008|1466|Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com|2.7B|2700000000|12.17|736,562|-6.17%|10.53-18.75|12.1-12.81|12.56|221582735|1.61|-|3.55B|3550000000|-0.55|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|0.0348|-0.8032|0.0781|-2.1718|0.0251|24.8095|0.9465|2022-05-26|15/03/2022||0.1079||983950000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|-0.08|-0.05|836400000|945260000|2020-11-05|15/09/2020|-0.08|-0.03|745000000|912370000|2020-08-06|15/06/2020|-0.20|-0.26|813700000|943390000
2022-02-19 02:45:42|02546|24332|/equities/triumph-group-inc|R2000VALUE|TGI|USD|Industrials|Aerospace & Defense|United States|US8968181011|6692|Triumph Stock Price Today (TGI) - Investing.com|1.54B|1540000000|23.84|755,596|72.75%|13.94-24.53|23.25-24.23|23.4|64630111|2.9|-|1.54B|1540000000|-1.85|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0111|-0.0493|-0.0148|0.0527|-0.0223|13.4188|0.6488|2022-05-12|15/03/2022||0.3882||408820000|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000|2021-11-09|15/09/2021|0.1|0.0986|357400000|377810000|2021-08-04|15/06/2021|0.09|0.0458|396650000|395800000|2021-05-20|15/03/2021|0.1|0.0805|466830000|437640000|2021-02-03|15/12/2020|0.09|-0.0571|425990000|447970000|2020-11-05|15/09/2020|-0.08|-0.1682|481820000|470240000|2020-08-04|15/06/2020|-0.19|-0.22|495080000|455950000
2022-02-19 02:45:47|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|CNOB|USD|Financial|Banks|United States|US20786W1071|411|ConnectOne Stock Price Today (CNOB) - Investing.com|1.33B|1330000000|33.81|149,725|50.33%|22.84-37|32.68-33.96|33.2|39476218|1.27|-|158.57M|158570000|-|0.52|1.60%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0095|0.1378|0.1459|0.043|0.0656|10.0274|5.0029|2022-04-28|15/03/2022||0.748||73550000|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000|2021-10-28|15/09/2021|0.8|0.724|72780000|68340000|2021-07-29|15/06/2021|0.81|0.714|67700000|65130000|2021-04-29|15/03/2021|0.82|0.666|64330000|64420000|2021-01-28|15/12/2020|0.64|0.5575|64810000|63340000|2020-10-29|15/09/2020|0.62|0.5833|64500000|63190000|2020-07-30|15/06/2020|0.37|0.45|65410000|62170000
2022-02-19 02:45:51|02548|15638|/equities/cal-maine-foods|R2000VALUE|CALM|USD|Consumer Staples|Food Products|United States|US1280302027|3219|Cal-Maine Stock Price Today (CALM) - Investing.com|2.09B|2090000000|42.71|406,463|8.32%|33.85-43.24|42.16-43.1|42.63|48856599|-0.18|-|1.43B|1430000000|-0.15|0.136|0.08%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0125|-0.3485|-0.0214|1.1312|0.0002|-26.2074|1.5143|2022-03-28|15/02/2022||0.5375||400900000|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000|2021-09-28|15/08/2021|-0.37|-0.62|331700000|318400000|2021-07-19|15/05/2021|-0.09|0.3925|349800000|404670000|2021-03-29|15/02/2021|0.28|0.075|359080000|368660000|2021-01-05|15/11/2020|0.25|-0.0775|347330000|333490000|2020-09-28|15/08/2020|-0.4|-0.53|292780000|284080000|2020-07-20|15/05/2020|1.24|1.2|453330000|454250000
2022-02-19 02:45:55|02549|20869|/equities/getty-realty-corp|R2000VALUE|GTY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3742971092|0|Getty Stock Price Today (GTY) - Investing.com|1.27B|1270000000|28.00|275,800|-0.14%|27.54-34.21|27.94-28.27|28.15|45343026|0.88|16.03|153.14M|153140000|1.76|1.64|5.20%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0057|0.1814|0.1463|-0.2349|0.0075|17.896|8.8431|2022-05-04|15/03/2022||0.3||39350000|2022-02-23|15/12/2021||0.2858||39050000|2021-10-27|15/09/2021|0.3|0.2889|40100000|38480000|2021-07-28|15/06/2021|0.28|0.294|38680000|37710000|2021-04-28|15/03/2021|0.4|0.2915|37280000|36380000|2021-02-23|15/12/2020|0.77|0.2934|37080000|37060000|2020-10-21|15/09/2020|0.27|0.2817|37900000|35550000|2020-07-22|15/06/2020|0.26|0.28|37000000|34160000
2022-02-19 02:46:00|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|GIII|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US36237H1014|3050|G-III Apparel Stock Price Today (GIII) - Investing.com|1.38B|1380000000|28.45|415,363|0.18%|24.53-35.8|28.4-29.21|28.92|48568473|2.7|8.58|2.54B|2540000000|3.37|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0428|-0.1208|0.0565|5.0516|0.1174|79.6169|0.7875|2022-06-07|15/04/2022||0.4652||578960000|2022-03-24|15/01/2022||0.6084||728010000|2021-12-01|15/10/2021|2.16|1.79|1020000000|1020000000|2021-09-02|15/07/2021|0.39|0.39|483080000|467040000|2021-06-07|15/04/2021|0.53|0.1465|519910000|462580000|2021-03-18|15/01/2021|0.3|0.2329|526240000|535130000|2020-12-08|15/10/2020|1.29|0.771|826560000|769270000|2020-09-09|15/07/2020|-0.31|-0.73|297210000|327680000
2022-02-19 02:46:05|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|OFG|USD|Financial|Banks|United States|PR67103X1020|2241|OFG Bancorp Stock Price Today (OFG) - Investing.com|1.38B|1380000000|27.78|262,748|49.6%|18.75-30.93|27.35-27.96|27.72|49636000|1.34|10.75|290.31M|290310000|2.58|0.60|2.16%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0211|-0.0748|0.1571|-0.4173|0.0123|5.8968|1.7476|2022-04-22|15/03/2022||0.6595||132760000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000|2021-10-20|15/09/2021|0.81|0.68|134700000|131900000|2021-07-21|15/06/2021|0.78|0.53|133300000|127800000|2021-04-21|15/03/2021|0.56|0.445|127700000|128750000|2021-01-25|15/12/2020|0.42|0.445|132800000|129750000|2020-10-23|15/09/2020|0.5|0.3533|127000000|128350000|2020-07-24|15/06/2020|0.39|0.22|128200000|132150000
2022-02-19 02:46:10|02552|15895|/equities/dime-community-ba|R2000VALUE|DCOM|USD|Financial|Banks|United States|US25432X1028|439|Dime Community Stock Price Today (DCOM) - Investing.com|1.4B|1400000000|35.18|157,045|27.46%|28-38.35|34.85-35.32|35.05|39878000|1.06|-|319.71M|319710000|-|0.96|2.56%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|-0.0164|0.4937|0.0689|0.0665|15.9606|4.5673|2022-04-28|15/03/2022||0.838||100100000|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000|2021-10-29|15/09/2021|1.01|0.795|104560000|100110000|2021-07-30|15/06/2021|0.94|0.97|122800000|113250000|2021-04-30|15/03/2021|0.94|0.5625|70460000|95880000|2021-01-28|15/12/2020|0.75|0.71|48440000|46660000|2020-10-27|15/09/2020|0.44|0.325|51090000|48350000|2020-07-28|15/06/2020|0.39|0.26|51940000|45980000
2022-02-19 02:46:17|02553|41267|/equities/national-bak-hld|R2000VALUE|NBHC|USD|Financial|Banks|United States|US6337071046|1195|National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com|1.36B|1360000000|45.72|147,161|30.03%|34.11-48.24|44.99-46.09|45.41|29815686|0.91|14.45|153.04M|153040000|-|0.92|2.01%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0105|0.0197|0.0532|0.2946|0.02|26.3469|3.7045|2022-04-26|15/03/2022||0.56||69620000|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000|2021-10-19|15/09/2021|0.6473|0.622|76090000|70660000|2021-07-26|15/06/2021|0.7773|0.698|70130000|76190000|2021-04-22|15/03/2021|0.8673|0.698|78580000|76650000|2021-01-21|15/12/2020|0.88|0.66|81910000|79510000|2020-10-20|15/09/2020|0.91|0.5825|91250000|78840000|2020-07-21|15/06/2020|0.62|0.32|86170000|71980000
2022-02-19 02:46:23|02554|17322|/equities/trico-bancshares|R2000VALUE|TCBK|USD|Financial|Banks|United States|US8960951064|1031|TriCo Stock Price Today (TCBK) - Investing.com|1.32B|1320000000|44.36|72,127|9.26%|38.37-51.66|44.03-44.9|44.21|29730424|0.58|11.23|172.25M|172250000|3.94|1.00|2.35%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0015|0.0029|0.0108|0.1553|0.0284|16.5103|4.0288|2022-04-28|15/03/2022||0.5567||89700000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000|2021-10-26|15/09/2021|0.92|0.932|83330000|84300000|2021-07-27|15/06/2021|0.95|0.925|83040000|83720000|2021-04-28|15/03/2021|1.13|0.8133|82550000|81760000|2021-01-27|15/12/2020|0.79|0.6933|83000000|79570000|2020-10-26|15/09/2020|0.59|0.592|78590000|79980000|2020-07-28|15/06/2020|0.25|0.47|76320000|76090000
2022-02-19 02:46:28|02555|20830|/equities/ltc-properties-inc|R2000VALUE|LTC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5021751020|24|LTC Properties Stock Price Today (LTC) - Investing.com|1.34B|1340000000|33.92|338,340|-16.84%|31.36-44.73|33.05-34.38|34.05|39374044|0.9|22.18|162.15M|162150000|1.54|2.28|6.72%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0019|0.0516|0.0487|0.3055|0.0125|26.4197|12.8479|2022-05-09|15/03/2022||0.39||30990000|2022-02-17|15/12/2021|0.32|0.3475|30030000|29980000|2021-10-28|15/09/2021|0.28|0.4|29320000|28680000|2021-07-29|15/06/2021|0.46|0.4|29800000|31680000|2021-04-29|15/03/2021|0.35|0.4425|31970000|33290000|2021-02-18|15/12/2020|0.45|0.46|37770000|35090000|2020-10-29|15/09/2020|0.31|0.452|30010000|36590000|2020-07-30|15/06/2020|0.05|0.52|20280000|37710000
2022-02-19 02:46:33|02556|21218|/equities/aar-corp|R2000VALUE|AIR|USD|Industrials|Aerospace & Defense|United States|US0003611052|4700|AAR Stock Price Today (AIR) - Investing.com|1.51B|1510000000|43.11|331,455|11.51%|30.9-45.49|43.05-44.4|43.93|35083871|1.67|20.24|1.74B|1740000000|2.17|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0095|-0.0411|0.0128|0.0913|0.0085|19.8606|0.6247|2022-03-22|15/02/2022||0.5967||469600000|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000|2021-09-23|15/08/2021|0.52|0.49|455100000|439330000|2021-07-20|15/05/2021|0.47|0.444|437600000|421740000|2021-03-23|15/02/2021|0.37|0.29|411800000|414610000|2020-12-17|15/11/2020|0.31|0.17|403600000|409380000|2020-09-24|15/08/2020|0.17|-0.0476|400800000|381670000|2020-07-21|15/05/2020|0.26|-0.29|416500000|351680000
2022-02-19 02:46:37|02557|21067|/equities/griffon-corp|R2000VALUE|GFF|USD|Industrials|Building Products|United States|US3984331021|6700|Griffon Stock Price Today (GFF) - Investing.com|1.23B|1230000000|22.58|266,867|-4.56%|20.63-29.42|22.46-23.13|23.02|54440686|1.85|21.01|2.25B|2250000000|1.1|0.36|1.59%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Buy||Neutral|Neutral||Neutral|35|4|33|0.0016|0.6228|-0.0117|0.2326|0.0114|21.9173|0.4833|2022-05-05|15/03/2022||0.32||659360000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000|2021-11-16|15/09/2021|0.33|0.4467|570200000|677020000|2021-07-29|15/06/2021|0.43|0.4033|646790000|630900000|2021-04-29|15/03/2021|0.48|0.3033|634830000|614250000|2021-01-28|15/12/2020|0.56|0.34|609290000|573820000|2020-11-12|15/09/2020|0.44|0.43|660670000|612040000|2020-07-30|15/06/2020|0.59|0.13|632060000|528700000
2022-02-19 02:46:42|02558|20180|/equities/government-properties-income-trust|R2000VALUE|OPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US67623C1099|0|Government Propertiesome Stock Price Today (OPI) - Investing.com|1.22B|1220000000|25.12|276,435|2.36%|22.83-31.69|25.05-25.67|25.41|48425665|1.13|-|575.81M|575810000|-0.56|2.20|8.37%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0|-2.4921|0.0105|-2.8844|0.0349|-6.6982|4.7365|2022-04-28|15/03/2022||-0.085||143510000|2022-02-16|15/12/2021|0.35|0.675|147290000|143840000|2021-10-28|15/09/2021|0.27|-0.06|147570000|138920000|2021-07-29|15/06/2021|-0.02|0.085|137100000|137410000|2021-04-29|15/03/2021|-0.07|-0.06|144520000|143250000|2021-02-18|15/12/2020|0.14|-0.0567|146630000|142930000|2020-10-30|15/09/2020|-0.02|-0.085|145810000|141850000|2020-07-30|15/06/2020|0.04|0.07|145600000|145530000
2022-02-19 02:46:46|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6655313079|25|Northern Oil&Gas Stock Price Today (NOG) - Investing.com|1.84B|1840000000|23.95|1,079,089|117.14%|11.4-27.87|23.51-24.35|24.15|76892131|2.26|-|227.79M|227790000|-6.36|0.56|2.34%|Feb 25, 2022|2022-02-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.322|2.1687|0.041|1.1402|-0.3452|80.7497|7.4969|2022-05-09|15/03/2022||1.43||305890000|2022-02-25|15/12/2021||1.18||263100000|2021-11-05|15/09/2021|0.84|0.8933|259670000|207220000|2021-08-05|15/06/2021|0.92|0.704|197860000|178750000|2021-05-07|15/03/2021|0.62|0.5341|21400000|134090000|2021-03-12|15/12/2020|0.64|0.6591|50070000|133740000|2020-11-06|15/09/2020|0.51|0.3538|47320000|114530000|2020-08-07|15/06/2020|0.2|0.3|-51970000|109230000
2022-02-19 02:46:52|02560|15475|/equities/astec-industries|R2000VALUE|ASTE|USD|Industrials|Machinery|United States|US0462241011|3537|Astec Stock Price Today (ASTE) - Investing.com|1.17B|1170000000|51.60|114,439|-16.77%|50.29-80|51.47-53.3|52.38|22764671|1.33|36.55|1.07B|1070000000|1.43|0.48|0.64%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0225|0.3598|-0.013|0.2636|0.0126|26.9616|1.0013|2022-04-26|15/03/2022||0.7333||307410000|2022-02-28|15/12/2021||0.3525||282900000|2021-11-03|15/09/2021|0.5|0.3125|267000000|266160000|2021-08-04|15/06/2021|0.49|0.4925|278000000|299680000|2021-05-05|15/03/2021|0.41|0.8275|284400000|311450000|2021-03-01|15/12/2020|0.56|0.4175|238900000|271120000|2020-11-04|15/09/2020|0.2|0.1067|231400000|227990000|2020-08-05|15/06/2020|0.67|0.05|265300000|228980000
2022-02-19 02:46:57|02561|16073|/equities/first-defiance|R2000VALUE|PFC|USD|Financial|Banks|United States|US74052F1084|1138|First Defiance Stock Price Today (PFC) - Investing.com|1.1B|1100000000|30.32|137,842|6.01%|25.8-35.9|30.03-30.53|30.04|36318000|1.34|-|245.23M|245230000|-|1.20|3.85%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0146|0.4159|0.2191|-0.1135|0.0373|11.5013|7.4353|2022-04-18|15/03/2022||0.6925||73230000|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000|2021-10-28|15/09/2021|0.76|0.765|75350000|75070000|2021-07-29|15/06/2021|0.84|0.7825|73770000|76030000|2021-04-20|15/03/2021|1.1|0.7575|80900000|75370000|2021-01-26|15/12/2020|0.82|0.6975|73810000|75700000|2020-10-20|15/09/2020|0.69|0.5875|77050000|76000000|2020-07-28|15/06/2020|0.78|0.25|77320000|72300000
2022-02-19 02:47:01|02562|17481|/equities/veeco-instruments|R2000VALUE|VECO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9224171002|993|Veeco Stock Price Today (VECO) - Investing.com|1.36B|1360000000|26.91|397,745|23.27%|19.92-32.4|26.72-27.4|27.18|50503953|1.36|56.50|583.27M|583270000|0.48|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.008|0.2365|0.0195|-1.3799|0.0257|-16.0736|2.5791|2022-05-09|15/03/2022||0.34||152390000|2022-02-16|15/12/2021|0.43|0.3667|152970000|150970000|2021-11-02|15/09/2021|0.4|0.3483|150250000|146070000|2021-08-03|15/06/2021|0.35|0.2667|146340000|135760000|2021-05-04|15/03/2021|0.25|0.2267|133710000|125680000|2021-02-11|15/12/2020|0.3|0.3183|138950000|129390000|2020-10-27|15/09/2020|0.22|0.2|112080000|111640000|2020-08-03|15/06/2020|0.11|0.07|98640000|97830000
2022-02-19 02:47:06|02563|39252|/equities/brookdale-senior-living|R2000VALUE|BKD|USD|Healthcare|Health Care Providers & Services|United States|US1124631045|38250|Brookdale Senior Living Stock Price Today (BKD) - Investing.com|1.19B|1190000000|6.400|2,696,248|29.29%|4.645-8.95|6.36-6.71|6.54|185580549|1.59|-|2.97B|2970000000|-0.59|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|-0.0053|-0.0857|0.0095|-1.3078|-0.0002|-43.5252|0.657|2022-05-09|15/03/2022||-0.34||697310000|2022-02-14|15/12/2021|-0.44|-0.43|643870000|645860000|2021-11-04|15/09/2021|0.89|-0.4233|641650000|650370000|2021-08-05|15/06/2021|-0.45|-0.5|723290000|745450000|2021-05-06|15/03/2021|-0.59|-0.5375|749450000|768910000|2021-02-24|15/12/2020|-0.24|-0.1625|852170000|817260000|2020-11-05|15/09/2020|-0.68|-0.3233|807980000|807500000|2020-08-10|15/06/2020|-0.65|-0.52|865910000|827630000
2022-02-19 02:47:11|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|TMP|USD|Financial|Banks|United States|US8901101092|1031|Tompkins Stock Price Today (TMP) - Investing.com|1.17B|1170000000|80.06|31,767|6.07%|73.18-92.8|78.5-80.46|79.76|14661001|0.67|-|160.66M|160660000|-|2.28|2.85%|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Buy|Neutral||Buy|32|4|30|-0.0041|0.053|0.0437|0.2682|0.0071|19.621|3.7493|2022-04-29|15/03/2022||1.37||75150000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000|2021-10-22|15/09/2021|1.45|1.44|76950000|76780000|2021-07-23|15/06/2021|1.54|1.44|73700000|74790000|2021-04-30|15/03/2021|1.72|1.36|75020000|73820000|2021-01-29|15/12/2020|1.61|1.46|76590000|77410000|2020-10-23|15/09/2020|1.63|1.34|77140000|76980000|2020-07-24|15/06/2020|1.47|0.57|73540000|71520000
2022-02-19 02:47:16|02565|942638|/equities/enova-international-inc|R2000VALUE|ENVA|USD|Financial|Consumer Finance|United States|US29357K1034|1549|Enova International Inc Stock Price Today (ENVA) - Investing.com|1.4B|1400000000|41.06|348,339|41.54%|28.21-47.88|40.93-41.92|41.6|34144012|1.51|6.13|1.21B|1210000000|6.79|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0557|0.3686|0.0234|0.3199|0.0304|8.8264|0.7104|2022-04-28|15/03/2022||1.53||325350000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000|2021-10-28|15/09/2021|1.5|1.11|320160000|267560000|2021-07-29|15/06/2021|2.26|1.34|264720000|268790000|2021-04-29|15/03/2021|2.2|1.29|259440000|268180000|2021-02-04|15/12/2020|2.39|1.23|263850000|241510000|2020-10-27|15/09/2020|2.97|0.7975|204550000|225210000|2020-07-28|15/06/2020|1.68|0.92|253060000|262940000
2022-02-19 02:47:20|02566|20893|/equities/proassurance-corp|R2000VALUE|PRA|USD|Financial|Insurance|United States|US74267C1062|827|ProAssurance Stock Price Today (PRA) - Investing.com|1.32B|1320000000|24.51|182,772|4.16%|20.06-29.15|23.62-24.52|23.69|53983561|0.37|10.14|996.85M|996850000|2.34|0.20|0.86%|Feb 21, 2022|2022-02-21|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|-0.0117|0.195|-0.0164|1.0679|0.0289|27.1291|2.5234|2022-05-05|15/03/2022||0.1275||253860000|2022-02-21|15/12/2021||0.1697||247940000|2021-11-08|15/09/2021|0.25|0.1593|272250000|245460000|2021-08-05|15/06/2021|0.49|0.0625|238990000|213120000|2021-05-05|15/03/2021|0.04|0.0188|187360000|183550000|2021-02-22|15/12/2020|0.06|0.048|187010000|190640000|2020-11-05|15/09/2020|0.05|0.111|194560000|191300000|2020-08-10|15/06/2020|-0.6|-0.74|207290000|202320000
2022-02-19 02:47:25|02567|15705|/equities/city-holding-comp|R2000VALUE|CHCO|USD|Financial|Banks|United States|US1778351056|926|City Holding Stock Price Today (CHCO) - Investing.com|1.2B|1200000000|79.66|59,758|8.44%|71.61-88.49|78.48-79.99|78.84|15062000|0.59|13.82|119.6M|119600000|5.71|2.40|2.84%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0093|0.1384|0.1596|0.0311|0.0035|14.5336|4.54|2022-04-20|15/03/2022||1.24||55120000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000|2021-10-21|15/09/2021|1.47|1.24|57440000|55470000|2021-07-22|15/06/2021|1.41|1.16|55360000|53900000|2021-04-21|15/03/2021|1.25|1.11|54170000|54050000|2021-01-25|15/12/2020|1.4|1.07|55900000|54520000|2020-10-22|15/09/2020|1.25|0.8933|54960000|53600000|2020-07-23|15/06/2020|1.12|0.57|52700000|52720000
2022-02-19 02:47:30|02568|15404|/equities/amerisafe|R2000VALUE|AMSF|USD|Financial|Insurance|United States|US03071H1005|394|AMERISAFE Stock Price Today (AMSF) - Investing.com|1.02B|1020000000|52.94|91,247|-9.64%|50.56-67.1|52.18-52.94|52.42|19358986|0.34|11.21|325.75M|325750000|4.68|1.16|2.20%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0168|0.2141|-0.0299|0.0521|-0.0026|15.2147|3.1988|2022-04-27|15/03/2022||0.655||80310000|2022-02-22|15/12/2021||0.9247||60230000|2021-10-27|15/09/2021|1.02|0.7726|67190000|68290000|2021-07-28|15/06/2021|1.04|0.7338|73720000|75890000|2021-04-29|15/03/2021|0.76|0.7317|81510000|79690000|2021-02-24|15/12/2020|1.22|0.9535|63080000|63620000|2020-10-28|15/09/2020|1.16|0.7245|72650000|76320000|2020-07-30|15/06/2020|1|0.69|80290000|73390000
2022-02-19 02:47:34|02569|15519|/equities/bancfirst-corp|R2000VALUE|BANF|USD|Financial|Banks|United States|US05945F1030|2036|BancFirst Stock Price Today (BANF) - Investing.com|2.54B|2540000000|77.97|98,943|22.36%|53.77-79.49|77.36-78.96|77.95|32603118|1.28|15.50|244.59M|244590000|5.03|1.44|2.03%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0181|1.1003|0.0536|0.0456|0.0172|13.7227|4.6903|2022-04-21|15/03/2022||0.88||109300000|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000|2021-10-21|15/09/2021|1.16|1.22|119980000|118630000|2021-07-15|15/06/2021|1.45|1.13|126980000|113670000|2021-04-15|15/03/2021|1.27|0.965|117140000|114100000|2021-01-21|15/12/2020|1.06|0.745|114960000|111900000|2020-10-15|15/09/2020|0.63|0.7625|110430000|114400000|2020-07-16|15/06/2020|0.63|0.48|109290000|109430000
2022-02-19 02:47:41|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|AGM|USD|Financial|Thrifts & Mortgage Finance|United States|US3131483063|121|Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com|1.34B|1340000000|124.83|27,408|47.87%|82.51-137.01|122.87-126.23|123.98|10766286|1|12.53|436.4M|436400000|9.9|3.52|2.94%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.017|0.0182|0.4865|0.0418|0.0354|9.4429|3.3864|2022-05-11|15/03/2022||2.59||64010000|2022-03-10|15/12/2021||2.66||62490000|2021-11-08|15/09/2021|2.55|2.62|60930000|61650000|2021-08-05|15/06/2021|2.77|2.54|61190000|58250000|2021-05-06|15/03/2021|2.39|2.41|58550000|57590000|2021-02-25|15/12/2020|2.45|2.29|59690000|53150000|2020-11-09|15/09/2020|2.57|2.25|56910000|51430000|2020-08-10|15/06/2020|2.45|2.29|52460000|49180000
2022-02-19 02:47:47|02571|15409|/equities/american-woodmark|R2000VALUE|AMWD|USD|Industrials|Building Products|United States|US0305061097|10000|American Woodmark Stock Price Today (AMWD) - Investing.com|892.27M|892270000|53.85|140,451|-42.3%|52.22-108.81|53.6-55.16|54.41|16569585|2.12|36.88|1.8B|1800000000|1.48|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0007|0.3272|0.0383|0.287|0.0356|25.2122|1.0259|2022-05-31|15/04/2022||1.75||514880000|2022-02-24|15/01/2022||0.9354||470580000|2021-11-23|15/10/2021|0.62|0.8568|453160000|467250000|2021-08-31|15/07/2021|0.7|1.48|442580000|461320000|2021-05-27|15/04/2021|1.28|1.71|473390000|463810000|2021-02-25|15/01/2021|1.5|1.63|431950000|427820000|2020-11-24|15/10/2020|1.97|1.88|448580000|452230000|2020-08-25|15/07/2020|1.66|1.33|390090000|379750000
2022-02-19 02:47:51|02572|17107|/equities/safety-insurance|R2000VALUE|SAFT|USD|Financial|Insurance|United States|US78648T1007|586|Safety Insurance Stock Price Today (SAFT) - Investing.com|1.28B|1280000000|85.16|77,648|8.37%|74.47-88.28|84.28-85.39|84.73|14982202|0.32|8.33|1.09B|1090000000|10.17|3.60|4.23%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|26|-0.0058|0.4331|-0.0064|-0.0871|0.0057|15.0942|1.4471|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021||1.09|||2021-11-03|15/09/2021|1.7|1.15|211100000||2021-08-04|15/06/2021|1.85|1.5|217230000||2021-05-05|15/03/2021|1.93|1.65|192240000||2021-02-24|15/12/2020|2.55|1.32|182630000||2020-11-04|15/09/2020|2.53|1.45|213440000||2020-08-05|15/06/2020|1.95|2.3|205300000|
2022-02-19 02:47:56|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|FDP|USD|Consumer Staples|Food Products|United States|KYG367381053|37600|Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com|1.37B|1370000000|28.81|129,465|13.69%|24.1-36.57|28.5-29.05|28.9|47545409|0.74|14.94|4.24B|4240000000|1.93|0.60|2.06%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.015|-0.6915|-0.0121|-4.3639|0.0108|-32.15|0.4313|2022-05-03|15/03/2022||0.44||1124000000|2022-02-23|15/12/2021||-0.06||1030000000|2021-11-03|15/09/2021|0.01|0.3|1000000000|1040000000|2021-08-04|15/06/2021|0.98|0.83|1140000000|1150000000|2021-05-05|15/03/2021|0.88|0.36|1090000000|1110000000|2021-02-24|15/12/2020|-0.08|-0.135|1000000000|981000000|2020-10-28|15/09/2020|0.35|0.34|989700000|1020000000|2020-07-29|15/06/2020|0.54|0.31|1090000000|1210000000
2022-02-19 02:48:02|02574|15604|/equities/brookline-bancorp|R2000VALUE|BRKL|USD|Financial|Banks|United States|US11373M1071|797|Brookline Bancorp Stock Price Today (BRKL) - Investing.com|1.35B|1350000000|17.35|307,173|29.19%|13.23-17.74|17.15-17.4|17.2|77614950|0.68|11.66|170.92M|170920000|1.48|0.50|2.90%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0073|0.0157|0.1152|-0.0728|0.0137|14.2882|3.9524|2022-04-27|15/03/2022||0.304||74850000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000|2021-10-27|15/09/2021|0.37|0.325|76280000|73640000|2021-07-28|15/06/2021|0.4|0.3125|77020000|74650000|2021-04-28|15/03/2021|0.34|0.278|73900000|73760000|2021-01-27|15/12/2020|0.34|0.234|72440000|72790000|2020-10-28|15/09/2020|0.24|0.235|70800000|74140000|2020-07-22|15/06/2020|0.25|0.14|70520000|71070000
2022-02-19 02:48:06|02575|24344|/equities/universal-corp|R2000VALUE|UVV|USD|Consumer Staples|Tobacco|United States|US9134561094|9000|Universal Stock Price Today (UVV) - Investing.com|1.35B|1350000000|55.02|128,413|6.73%|46.24-60.95|54.12-55.29|54.53|24608283|0.65|13.56|2.07B|2070000000|4.02|3.12|5.67%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|30|0.0062|0|0|1.864|0.1506|52.3679|0.687|2022-05-24|15/03/2022|||||2022-02-02|15/12/2021|1.4||652600000||2021-11-03|15/09/2021|1.04||804000000||2021-08-04|15/06/2021|0.3||350000000||2021-05-26|15/03/2021|1.59||617600000||2021-02-08|15/12/2020|2.19||672900000||2020-11-05|15/09/2020|0.37||377000000||2020-08-05|15/06/2020|0.02||315800000|
2022-02-19 02:48:10|02576|994247|/equities/conduent-inc|R2000VALUE|CNDT|USD|Information Technology|IT Services|United States|US2067871036|61000|Conduent Inc Stock Price Today (CNDT) - Investing.com|1.03B|1030000000|4.780|1,941,032|-17.3%|4.12-8.49|4.44-4.8|4.68|215381000|1.9|-|4.15B|4150000000|-0.05|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0138|-0.0443|0.007|0.0848|-0.0193|13.1862|0.4333|2022-05-11|15/03/2022||0.13||1020000000|2022-02-16|15/12/2021|0.13|0.1303|1050000000|1040000000|2021-11-04|15/09/2021|0.19|0.1648|1040000000|1040000000|2021-08-05|15/06/2021|0.2|0.143|1030000000|1030000000|2021-05-05|15/03/2021|0.15|0.1077|1020000000|1020000000|2021-02-18|15/12/2020|0.2|0.1884|1060000000|1030000000|2020-11-05|15/09/2020|0.26|0.1194|1040000000|996250000|2020-08-06|15/06/2020|0.12|-0.05|1020000000|925500000
2022-02-19 02:48:15|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|GCP|USD|Materials|Chemicals|United States|US36164Y1010|1950|GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com|2.34B|2340000000|31.69|982,886|23.79%|20.76-32.28|31.66-31.85|31.84|73935805|0.9|113.63|968.5M|968500000|0.28|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0217|-0.4715|-0.0261|1.0081|-0.0006|57.5995|1.8664|2022-05-10|15/03/2022||0.13||233900000|2022-03-02|15/12/2021||0.1367||244700000|2021-11-03|15/09/2021|0.19|0.2067|249600000|254800000|2021-08-05|15/06/2021|0.22|0.2133|253400000|245800000|2021-05-04|15/03/2021|0.12|0.08|222800000|202700000|2021-03-03|15/12/2020|0.22|0.2333|242700000|242700000|2020-11-06|15/09/2020|0.3|0.2067|248400000|247000000|2020-08-05|15/06/2020|0.09|-0.01|195400000|181700000
2022-02-19 02:48:20|02578|17257|/equities/s-t-bancorp|R2000VALUE|STBA|USD|Financial|Banks|United States|US7838591011|1174|S&T Bancorp Stock Price Today (STBA) - Investing.com|1.23B|1230000000|31.32|129,903|13.56%|27.02-35.79|30.85-31.46|30.98|39351194|0.69|-|174.62M|174620000|-|1.16|3.62%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|35|4|33|-0.01|-0.0769|0.0581|-0.1306|0.0011|13.2479|4.5448|2022-04-21|15/03/2022||0.578||81900000|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000|2021-10-21|15/09/2021|0.7|0.626|84560000|82950000|2021-07-22|15/06/2021|0.72|0.71|83730000|85030000|2021-04-22|15/03/2021|0.81|0.6833|87900000|86030000|2021-01-28|15/12/2020|0.62|0.53|85540000|84830000|2020-10-22|15/09/2020|0.43|0.446|85760000|84870000|2020-07-30|15/06/2020|-0.85|0.33|85370000|84510000
2022-02-19 02:48:25|02579|15961|/equities/meridian-intersta|R2000VALUE|EBSB|USD|Financial|Thrifts & Mortgage Finance|United States|US58958U1034|478|Meridian Interstate Stock Price Today (EBSB) - Investing.com|1.22B|1220000000|24.15|1,382,810|48.07%|16.58-25.72|23.89-24.95|24.65|50546859|1.06|15.82|-|-|1.53|0.40|2.04%|Feb 18, 2022|2022-02-18||||||||||34|4|31|0.01|0.311|0.1581|0.058|0.024|19.6503|4.8016|2022-04-26|15/03/2022||0.36||51220000|2022-02-18|15/12/2021||0.36||52800000|2021-10-21|15/09/2021|0.36|0.39|49110000|52380000|2021-07-22|15/06/2021|0.32|0.375|50820000|52100000|2021-04-22|15/03/2021|0.48|0.375|53330000|52230000|2021-01-26|15/12/2020|0.36|0.3233|57320000|52190000|2020-10-27|15/09/2020|0.33|0.275|52380000|50490000|2020-07-21|15/06/2020|0.34|0.26|49810000|48870000
2022-02-19 02:48:31|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|AROC|USD|Energy|Energy Equipment & Services|United States|US03957W1062|1250|Exterran Stock Price Today (AROC) - Investing.com|1.3B|1300000000|8.470|904,445|-14.27%|6.99-10.8|8.35-8.63|8.66|154049828|1.86|50.92|785.55M|785550000|0.17|0.58|6.91%|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0126|-0.4357|0.0599|-0.3499|-0.0156|3.5143|1.5344|2022-05-05|15/03/2022||0.045||196300000|2022-02-23|15/12/2021||0.02||193400000|2021-11-01|15/09/2021|0.06|0.0701|195170000|204700000|2021-07-29|15/06/2021|0.06|0.0608|195620000|201370000|2021-04-29|15/03/2021|0.03|0.079|195430000|201570000|2021-02-22|15/12/2020|0.03|0.0775|199330000|198150000|2020-11-02|15/09/2020|0.12|0.1014|205630000|206130000|2020-07-30|15/06/2020|-0.2|0.13|220320000|236250000
2022-02-19 02:48:37|02581|13066|/equities/tupperware-brands|R2000VALUE|TUP|USD|Consumer Discretionary|Household Durables|United States|US8998961044|10698|Tupperware Stock Price Today (TUP) - Investing.com|846.12M|846120000|17.31|856,560|-45.13%|13.28-34.34|17.16-18.36|18.19|48880241|2.68|5.79|2.16B|2160000000|3.15|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0064|0.3098|0.012|0.2531|-0.0121|12.083|1.0006|2022-04-27|15/03/2022||0.63||392630000|2022-02-23|15/12/2021||0.5446||413200000|2021-11-03|15/09/2021|1.19|0.7108|376900000|473700000|2021-08-04|15/06/2021|0.95|0.571|464700000|460200000|2021-05-05|15/03/2021|0.82|0.5392|460300000|434050000|2021-03-10|15/12/2020|0.14|0.7118|489600000|449000000|2020-10-28|15/09/2020|1.2|0.3731|477200000|362750000|2020-07-29|15/06/2020|0.84|0.14|397400000|316200000
2022-02-19 02:48:41|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|SAH|USD|Consumer Discretionary|Specialty Retail|United States|US83545G1022|8100|Sonic Automotive Stock Price Today (SAH) - Investing.com|2.15B|2150000000|52.20|303,853|32.52%|40.78-58|51.77-53.66|52.33|41254572|2.28|6.47|12.4B|12400000000|8.07|1.00|1.92%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.02|0.1401|0.0334|0.1743|-0.0004|11.0139|0.1097|2022-04-28|15/03/2022||2.2||4050000000|2022-02-16|15/12/2021|2.66|1.86|3180000000|3110000000|2021-10-28|15/09/2021|1.96|1.92|3070000000|3070000000|2021-07-29|15/06/2021|2.63|1.56|3350000000|3000000000|2021-04-29|15/03/2021|1.23|0.9167|2790000000|2530000000|2021-02-17|15/12/2020|1.5|1.4|2800000000|2820000000|2020-10-29|15/09/2020|1.35|1.14|2550000000|2600000000|2020-07-30|15/06/2020|0.64|0.31|2110000000|2160000000
2022-02-19 02:48:48|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|SWM|USD|Materials|Paper & Forest Products|United States|US8085411069|3600|Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com|978.67M|978670000|31.11|189,991|-28.92%|28.07-50.78|30.64-31.29|30.91|31458255|1.07|18.79|1.33B|1330000000|1.65|1.76|5.44%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0048|0.0822|0.0203|0.0309|0.026|11.6628|1.3144|2022-05-04|15/03/2022||0.37||364100000|2022-02-23|15/12/2021||0.28||336600000|2021-11-03|15/09/2021|0.82|0.89|383600000|344700000|2021-08-04|15/06/2021|0.9|0.79|377800000|301200000|2021-05-05|15/03/2021|1.02|1.02|288200000|272100000|2021-02-18|15/12/2020|0.77|0.61|279400000|270200000|2020-11-04|15/09/2020|1.16|0.735|279300000|258400000|2020-08-05|15/06/2020|0.9|0.71|254200000|260600000
2022-02-19 02:48:52|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|RPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74971D1019|105|Ramco-Gershenson Stock Price Today (RPT) - Investing.com|1.1B|1100000000|12.87|534,752|22.11%|10.63-14.99|12.71-13.15|13.08|85721000|1.57|18.14|255.3M|255300000|-|0.52|4.04%|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|35|4|33|0.0002|2.2094|0.08|0.2683|0.0051|27.7394|5.0182|2022-05-03|15/03/2022||0.0135||55400000|2022-02-16|15/12/2021|-0.15|-0.0252|53900000|54740000|2021-11-03|15/09/2021|0.29|0.0081|55180000|53310000|2021-08-04|15/06/2021|0.41|-0.025|52220000|49950000|2021-05-05|15/03/2021|0.19|-0.0732|50090000|47210000|2021-02-17|15/12/2020|-0.09|-0.0546|47720000|47080000|2020-11-04|15/09/2020|-0.05|-0.0328|46490000|44500000|2020-08-04|15/06/2020|-0.06|-0.05|44630000|46600000
2022-02-19 02:48:57|02585|942496|/equities/first-foundation-inc|R2000VALUE|FFWM|USD|Financial|Banks|United States|US32026V1044|502|First Foundation Inc Stock Price Today (FFWM) - Investing.com|1.51B|1510000000|26.73|206,996|23.24%|20.3-29.41|26.56-26.86|26.71|56432070|1.29|11.08|171.19M|171190000|2.41|0.44|1.62%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0127|0.3637|0.0548|0.1329|0.0607|13.6644|4.892|2022-04-26|15/03/2022||0.506||89230000|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000|2021-10-26|15/09/2021|0.83|0.6725|89900000|76330000|2021-07-27|15/06/2021|0.58|0.52|71900000|68380000|2021-04-27|15/03/2021|0.5|0.462|66100000|64100000|2021-01-26|15/12/2020|0.5|0.444|63100000|60780000|2020-10-27|15/09/2020|0.69|0.498|75300000|64980000|2020-07-21|15/06/2020|0.4|0.36|57400000|56250000
2022-02-19 02:49:02|02586|16567|/equities/matthews-internat|R2000VALUE|MATW|USD|Industrials|Commercial Services & Supplies|United States|US5771281012|11000|Matthews Stock Price Today (MATW) - Investing.com|1.09B|1090000000|34.69|126,644|3.43%|31.42-43.75|34.35-35.14|34.73|31550416|1.11|-|1.72B|1720000000|-0.48|0.88|2.55%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Buy|Neutral||Neutral|35|4|33|-0.0101|0.0889|0.0702|0.0656|0.0318|15.153|0.973|2022-04-28|15/03/2022||0.7067||426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000|2021-11-18|15/09/2021|0.8|0.7533|438840000|393530000|2021-07-29|15/06/2021|0.91|0.75|428380000|380750000|2021-04-29|15/03/2021|0.89|0.745|417150000|392950000|2021-01-28|15/12/2020|0.68|0.425|386660000|359350000|2020-11-19|15/09/2020|1.11|0.85|399140000|369650000|2020-07-30|15/06/2020|0.8|0.64|359420000|353300000
2022-02-19 02:49:07|02587|15784|/equities/cowen-group|R2000VALUE|COWN|USD|Financial|Capital Markets|United States|US2236226062|1364|Cowen Stock Price Today (COWN) - Investing.com|871.53M|871530000|31.35|320,859|-6.25%|28.87-44.07|31.18-32.09|31.56|27800000|1.45|3.62|2.11B|2110000000|8.73|0.48|1.53%|Apr 28, 2022|2022-04-28|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|35|4|33|0.0337|-0.0446|0.0704|-0.8335|0.0925|6.2855|0.6197|2022-04-28|15/03/2022||1.64||405430000|2022-02-16|15/12/2021|2.77|1.95|453990000|427780000|2021-10-29|15/09/2021|1.32|1.14|359060000|341830000|2021-07-28|15/06/2021|1.5|1.35|390130000|359490000|2021-04-29|15/03/2021|4.34|3.17|754320000|520250000|2021-02-11|15/12/2020|4.58|3.01|502920000|394920000|2020-10-27|15/09/2020|1.25|0.385|387740000|223450000|2020-07-28|15/06/2020|5.69|4.51|558700000|523980000
2022-02-19 02:49:12|02588|15433|/equities/apogee-enterprise|R2000VALUE|APOG|USD|Industrials|Building Products|United States|US0375981091|6100|Apogee Stock Price Today (APOG) - Investing.com|1.13B|1130000000|45.55|159,371|24.01%|33.88-50.44|44.91-46.16|45.81|24865480|1.16|-|1.29B|1290000000|-0.88|0.88|1.95%|Apr 07, 2022|2022-04-07|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|32|0.0018|0.2543|0.0638|0.1405|0.0153|19.7141|0.8981|2022-04-07|15/02/2022||0.724||320370000|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000|2021-09-21|15/08/2021|0.53|0.535|325800000|315390000|2021-06-25|15/05/2021|0.42|0.3675|326010000|288810000|2021-04-08|15/02/2021|0.63|0.5575|308610000|310220000|2020-12-18|15/11/2020|0.9|0.685|313580000|327410000|2020-09-17|15/08/2020|0.73|0.29|319480000|314730000|2020-06-26|15/05/2020|0.15|0.19|289100000|304540000
2022-02-19 02:49:17|02589|21043|/equities/steelcase-inc|R2000VALUE|SCS|USD|Industrials|Commercial Services & Supplies|United States|US8581552036|11000|Steelcase Stock Price Today (SCS) - Investing.com|1.42B|1420000000|12.67|852,547|-2.31%|10.67-16.84|12.49-12.75|12.56|112096225|1.25|115.70|2.7B|2700000000|0.11|0.58|5.23%|Mar 22, 2022|2022-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.003|-0.1869|0.0316|-0.3141|0.0013|17.7884|0.5631|2022-03-22|15/02/2022||0.005||753750000|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000|2021-09-22|15/08/2021|0.21|0.2275|724800000|761330000|2021-06-23|15/05/2021|-0.24|-0.2975|556600000|556300000|2021-03-23|15/02/2021|0.06|-0.0067|677100000|650400000|2020-12-17|15/11/2020|0.08|0.03|617500000|628770000|2020-09-22|15/08/2020|0.55|0.37|818800000|782670000|2020-06-30|15/05/2020|-0.18|-0.14|482800000|530330000
2022-02-19 02:49:23|02590|15420|/equities/angiodynamics|R2000VALUE|ANGO|USD|Healthcare|Health Care Equipment & Supplies|United States|US03475V1017|800|AngioDynamics Stock Price Today (ANGO) - Investing.com|819.25M|819250000|21.16|312,583|3.17%|19.77-32|21.13-22.06|22.09|38716740|0.98|-|303.27M|303270000|-0.99|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0172|-0.1759|0.01|-0.5808|0.0018|44.2375|2.017|2022-03-31|15/02/2022||-0.005||76800000|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000|2021-09-30|15/08/2021|-0.02|-0.045|76970000|71300000|2021-07-13|15/05/2021|0.00|-0.0033|76840000|72670000|2021-03-30|15/02/2021|0.02|-0.0233|71180000|68950000|2021-01-07|15/11/2020|0.01|-0.02|72770000|67350000|2020-09-29|15/08/2020|0.02|-0.0667|70220000|65110000|2020-07-16|15/05/2020|-0.06|-0.06|58330000|62860000
2022-02-19 02:49:28|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|SSP|USD|Communication Services|Media|United States|US8110544025|5400|E.w. Stock Price Today (SSP) - Investing.com|1.82B|1820000000|22.01|268,707|16.39%|16-24.78|21.95-22.74|22.53|82524329|1.77|13.98|2.25B|2250000000|1.61|0.05|0.89%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0066|0.0821|0.0025|-0.8787|0.0525|35.885|1.3259|2022-05-13|15/03/2022||0.3802||581950000|2022-02-25|15/12/2021||0.435||622600000|2021-11-05|15/09/2021|0.49|0.235|555240000|554140000|2021-08-06|15/06/2021|0.5523|0.332|565080000|553800000|2021-05-07|15/03/2021|0.1676|0.386|540920000|544690000|2021-02-26|15/12/2020|1.35|1.27|591110000|570220000|2020-11-06|15/09/2020|0.76|0.6967|493260000|470890000|2020-08-07|15/06/2020|-0.22|-0.34|358880000|358830000
2022-02-19 02:49:33|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG3682E1921|84|Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com|1.64B|1640000000|8.060|1,781,616|11.79%|6.1-9.86|7.99-8.315|8.23|203530979|0.21|-|749.38M|749380000|-0.06|N/A|N/A|May 31, 2022|2022-05-31|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|0.0055|-0.341|0.3805|-0.7657|0.1188|13.799|2.8403|2022-05-31|15/03/2022||0.0945||125060000|2022-02-17|15/12/2021|0.1|0.0245|213500000|117730000|2021-11-29|15/09/2021|-0.17|-0.1705|171800000|74490000|2021-08-26|15/06/2021|-0.13|-0.1039|170000000|89040000|2021-05-27|15/03/2021|0.15|-0.0835|194000000|102530000|2021-02-19|15/12/2020|-0.05|-0.0215|174900000|105780000|2020-11-25|15/09/2020|0.29|0.349|247400000|181190000|2020-08-27|15/06/2020|1.01|1.07|387100000|326050000
2022-02-19 02:49:38|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|INN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8660821005|46|Summit Hotel Properties Stock Price Today (INN) - Investing.com|1.1B|1100000000|10.280|681,160|4.26%|8.215-11.32|10.25-10.58|10.48|106575557|2.19|-|303.29M|303290000|-1.1|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.0046|0.9183|0.0047|1.2713|0.0458|38.7222|3.0088|2022-05-04|15/03/2022||-0.05||133110000|2022-02-23|15/12/2021||-0.1||108000000|2021-11-03|15/09/2021|-0.1|-0.15|110820000|106020000|2021-08-03|15/06/2021|-0.21|-0.225|86520000|83190000|2021-05-04|15/03/2021|-0.34|-0.3735|57850000|59200000|2021-02-23|15/12/2020|-0.45|-0.4|48230000|52980000|2020-11-03|15/09/2020|-0.37|-0.3956|52410000|52450000|2020-08-05|15/06/2020|-0.52|-0.41|25440000|31380000
2022-02-19 02:49:51|02594|960623|/equities/kura-oncology-inc|R2000VALUE|KURA|USD|Healthcare|Biotechnology|United States|US50127T1097|116|Kura Oncology Inc Stock Price Today (KURA) - Investing.com|934.44M|934440000|14.04|944,582|-56.69%|11.49-34.73|13.22-14.28|13.3|66555775|1.46|-|-|-|-1.92|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|22|-0|-0.0273|-1|0.0176|0|-9.7691|0|2022-05-10|15/03/2022||-0.535||0.00|2022-02-24|15/12/2021||-0.5371||0.00|2021-11-04|15/09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|15/06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|15/03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|15/12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|15/09/2020|-0.42|-0.3925|0.00|0.00|2020-08-06|15/06/2020|-0.4|-0.42|0.00|50000
2022-02-19 02:49:55|02595|39253|/equities/corrections-corp|R2000VALUE|CXW|USD|Industrials|Commercial Services & Supplies|United States|US21871N1019|12415|Corrections Corp of America Stock Price Today (CXW) - Investing.com|1.19B|1190000000|9.87|732,582|42.01%|6.88-12.35|9.68-9.97|9.84|120284765|0.99|-|1.86B|1860000000|-0.44|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Buy||Buy|Neutral||Neutral|35|4|33|-0.0076|0.1439|0.0127|-0.0041|0.0028|13.6203|1.5206|2022-05-04|15/03/2022||0.2||482000000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000|2021-11-08|15/09/2021|0.28|0.19|471190000|467140000|2021-08-09|15/06/2021|0.25|0.2|464570000|466090000|2021-05-05|15/03/2021|0.24|0.24|454720000|470240000|2021-02-10|15/12/2020|0.4|0.24|473480000|473070000|2020-11-04|15/09/2020|0.28|0.22|468270000|462000000|2020-08-05|15/06/2020|0.33|0.18|472640000|474000000
2022-02-19 02:49:58|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|RADI|USD|Communication Services|Diversified Telecommunication Services|United States|US7504811032|307|Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com|1.19B|1190000000|12.73|898,164|-6.88%|10.62-18.79|12.7-13.08|13.04|93800000|-|-|94.73M|94730000|-1.95|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|10|0.0185|0.2612|0.0332|4.0644|0.3849|-14.7867|19.334|2022-02-28|15/12/2021||-0.28||29520000|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000|2021-08-11|15/06/2021|-0.5|-0.2821|24970000|23420000|2021-05-12|15/03/2021|-0.66|-0.5333|22170000|22190000|2021-03-30|15/12/2020|-0.485|-0.29|20110000|18600000|2020-12-02|15/09/2020|-0.3667||17860000||2020-09-11|15/06/2020|-0.44||16180000||2020-07-29|15/03/2020|-1.23||15590000|
2022-02-19 02:50:04|02597|20575|/equities/employers-holdings-inc|R2000VALUE|EIG|USD|Financial|Insurance|United States|US2922181043|691|Employers Stock Price Today (EIG) - Investing.com|1.1B|1100000000|39.54|109,047|16.47%|32.61-43.82|39.27-40.39|40.01|27741400|0.05|9.56|703.1M|703100000|4.19|1.00|2.53%|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0199|0.4177|0.0594|0.0943|0.0118|13.1318|1.2667|2022-04-27|15/03/2022||0.49||165440000|2022-02-16|15/12/2021|1.06|0.694|199800000|162990000|2021-10-28|15/09/2021|0.41|0.5714|168300000|156920000|2021-07-22|15/06/2021|0.41|0.5788|171400000|156100000|2021-04-22|15/03/2021|0.51|0.4718|163600000|160960000|2021-02-17|15/12/2020|1.46|0.4131|191100000|163520000|2020-10-22|15/09/2020|0.48|0.3835|181900000|168300000|2020-07-23|15/06/2020|0.85|0.3|211400000|191680000
2022-02-19 02:50:08|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|MNRL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US10918L1035|43|Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com|1.3B|1300000000|22.12|283,337|43.36%|13.66-25.49|21.76-22.35|22.23|58966680|-|184.47|137.3M|137300000|0.12|1.60|7.37%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|4|15|-0.2589|1.4566|0.0572|-0.5993|0.1179|7.4071|12.238|2022-05-23|15/03/2022||0.3987||51380000|2022-02-23|15/12/2021||0.3712||47720000|2021-11-03|15/09/2021|0.31|0.2976|41960000|41230000|2021-08-04|15/06/2021|0.25|0.2275|37810000|36020000|2021-05-06|15/03/2021|0.2|0.1621|33770000|30200000|2021-02-24|15/12/2020|0.471|0.0858|23760000|24620000|2020-11-05|15/09/2020|0.2312|0.0205|23080000|20790000|2020-08-12|15/06/2020|-0.11|-0.04|12610000|13480000
2022-02-19 02:50:13|02599|15518|/equities/banc-of-california|R2000VALUE|BANC|USD|Financial|Banks|United States|US05990K1060|700|Banc of California Inc Stock Price Today (BANC) - Investing.com|1.22B|1220000000|19.54|240,409|4.88%|15.4-22.09|19.15-19.66|19.4|62665527|1.52|21.98|310.59M|310590000|0.88|0.24|1.23%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0132|-0.3765|0.4403|-0.9148|0.0391|0.9824|3.2339|2022-05-04|15/03/2022||0.35||80620000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000|2021-10-21|15/09/2021|0.42|0.1867|68340000|67320000|2021-07-22|15/06/2021|0.34|0.2743|64000000|62990000|2021-04-22|15/03/2021|0.15|0.245|62300000|65980000|2021-01-21|15/12/2020|0.35|0.18|68500000|61980000|2020-10-22|15/09/2020|0.24|0.1486|61240000|61980000|2020-07-23|15/06/2020|-0.44|-0.39|61010000|57920000
2022-02-19 02:50:18|02600|16151|/equities/german-american-b|R2000VALUE|GABC|USD|Financial|Banks|United States|US3738651047|776|German American Bancorp Stock Price Today (GABC) - Investing.com|1.06B|1060000000|39.83|40,613|10.15%|34.3-51.11|39.32-40.35|39.5|26546100|0.67|12.46|117.09M|117090000|3.17|0.92|2.22%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|35|4|33|-0.0041|0.2748|0.0488|0.0319|0.0298|13.9915|5.3867|2022-04-25|15/03/2022||0.5675||60110000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000|2021-10-25|15/09/2021|0.81|0.712|56840000|53620000|2021-07-26|15/06/2021|0.9|0.63|53780000|51630000|2021-04-26|15/03/2021|0.74|0.614|53970000|53710000|2021-01-25|15/12/2020|0.79|0.58|59840000|51930000|2020-10-26|15/09/2020|0.55|0.508|51670000|51120000|2020-07-27|15/06/2020|0.54|0.36|50880000|49270000
2022-02-19 02:50:23|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|SMP|USD|Consumer Discretionary|Auto Components|United States|US8536661056|4300|Standard Motor Products Stock Price Today (SMP) - Investing.com|1.06B|1060000000|47.96|85,974|17.98%|40.33-55.09|47.33-48.22|47.63|21999003|0.46|10.60|1.27B|1270000000|4.49|1.08|2.29%|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.005|0.1181|0.0066|0.1088|0.0245|16.4619|0.9141|2022-05-04|15/03/2022||0.82||281940000|2022-02-22|15/12/2021||0.6567||277970000|2021-10-28|15/09/2021|1.32|1.1|370310000|342640000|2021-08-04|15/06/2021|1.26|0.6633|342080000|270710000|2021-05-05|15/03/2021|0.97|0.5367|276550000|257570000|2021-02-23|15/12/2020|1.08|0.6833|282740000|254280000|2020-10-28|15/09/2020|1.59|1.01|343610000|327260000|2020-08-08|15/06/2020|0.52|0.52|247940000|247930000
2022-02-19 02:50:28|02602|16667|/equities/marten-transport|R2000VALUE|MRTN|USD|Industrials|Road & Rail|United States|US5730751089|4162|Marten Transport Stock Price Today (MRTN) - Investing.com|1.39B|1390000000|16.70|350,811|1.58%|14.72-18.64|16.44-16.79|16.6|83034404|0.89|16.20|973.65M|973650000|1.02|0.16|0.97%|Apr 19, 2022|2022-04-19|Buy||Buy|Sell||Sell|Neutral||Neutral|35|4|33|0.0154|0.6734|0.0073|0.021|0.0152|19.123|1.8045|2022-04-19|15/03/2022||0.245||253350000|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000|2021-10-19|15/09/2021|0.26|0.2556|251280000|237380000|2021-07-15|15/06/2021|0.26|0.2593|232440000|239370000|2021-04-15|15/03/2021|0.22|0.2015|223050000|224720000|2021-01-26|15/12/2020|0.24|0.2167|227330000|226800000|2020-10-15|15/09/2020|0.22|0.1983|216010000|219580000|2020-07-16|15/06/2020|0.22|0.15|212380000|205380000
2022-02-19 02:50:33|02603|16442|/equities/kaman-corp|R2000VALUE|KAMN|USD|Industrials|Aerospace & Defense|United States|US4835481031|3193|Kaman Stock Price Today (KAMN) - Investing.com|1.17B|1170000000|42.08|166,193|-22.89%|33.93-58.86|42.03-42.76|42.45|27850233|1.27|406.45|719.14M|719140000|0.1|0.80|1.92%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0095|0.0736|-0.0219|0.1433|-0.0131|25.4625|1.0791|2022-05-04|15/03/2022||0.44||180200000|2022-02-24|15/12/2021||0.4733||182670000|2021-11-02|15/09/2021|0.6|0.5351|179840000|187470000|2021-08-05|15/06/2021|0.56|0.35|182390000|177100000|2021-05-04|15/03/2021|0.29|0.1825|171620000|172700000|2021-02-25|15/12/2020|0.41|0.5775|185290000|206230000|2020-11-04|15/09/2020|0.7|0.4925|213960000|183030000|2020-08-10|15/06/2020|0.36|0.25|177890000|165100000
2022-02-19 02:50:39|02604|16233|/equities/hawaiian-holdings|R2000VALUE|HA|USD|Industrials|Airlines|United States|US4198791018|6403|Hawaiian Stock Price Today (HA) - Investing.com|1.01B|1010000000|19.76|1,018,600|-16.02%|14.97-31.38|19.73-20.48|20.24|51233641|2.06|-|1.6B|1600000000|-2.87|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|-0.0117|0.0224|-0.0024|-0.4272|0.062|-0.0424|0.7876|2022-04-26|15/03/2022||-1.61||530920000|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000|2021-10-26|15/09/2021|-0.95|-1.25|508850000|489130000|2021-07-27|15/06/2021|-1.44|-1.95|410780000|389350000|2021-04-27|15/03/2021|-3.85|-3.74|182220000|194170000|2021-01-26|15/12/2020|-3.71|-3.31|149680000|150130000|2020-10-27|15/09/2020|-3.76|-3.5|75980000|92400000|2020-07-29|15/06/2020|-3.81|-3.42|60000000|59480000
2022-02-19 02:50:43|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|ENDP|USD|Healthcare|Pharmaceuticals|United States|IE00BJ3V9050|3397|Endo Stock Price Today (ENDP) - Investing.com|719.71M|719710000|3.080|4,719,973|-70.53%|1.939-10.73|2.97-3.105|3.1|233670998|1.13|103,333.30|2.96B|2960000000|-0.01|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0229|0.3227|0.0548|0.0096|0.0079|6.5144|2.0625|2022-05-10|15/03/2022||0.484||685470000|2022-02-28|15/12/2021||0.6529||729740000|2021-11-04|15/09/2021|0.8|0.4805|772030000|670300000|2021-08-05|15/06/2021|0.65|0.4777|713830000|662880000|2021-05-06|15/03/2021|0.73|0.4783|717920000|668540000|2021-02-25|15/12/2020|0.75|0.4771|760220000|651390000|2020-11-05|15/09/2020|0.52|0.1399|634860000|550660000|2020-08-05|15/06/2020|0.65|0.34|687590000|637050000
2022-02-19 02:50:48|02606|16353|/equities/ingles-markets|R2000VALUE|IMKTA|USD|Consumer Staples|Food & Staples Retailing|United States|US4570301048|18460|Ingles Stock Price Today (IMKTA) - Investing.com|1.61B|1610000000|84.55|114,724|66.01%|50.27-92.76|84-85.6|84.16|18994376|0.58|7.70|5.19B|5190000000|10.94|0.66|0.75%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.0421|0|-0.0185|0.2644|0.0297|8.74|0.1907|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|3.37||1390000000||2021-12-14|15/09/2021|3.78||1340000000||2021-08-05|15/06/2021|3.03||1280000000||2021-05-05|15/03/2021|2.58||1180000000||2021-02-04|15/12/2020|2.66||1190000000||2020-12-08|15/09/2020|2.86||1200000000||2020-08-06|15/06/2020|3.1||1190000000|
2022-02-19 02:50:52|02607|21094|/equities/trueblue-inc|R2000VALUE|TBI|USD|Industrials|Professional Services|United States|US89785X1019|5200|TrueBlue Stock Price Today (TBI) - Investing.com|950.88M|950880000|26.80|191,332|32.54%|19.98-32.91|26.45-27.04|26.98|35480624|1.49|19.39|2.07B|2070000000|1.39|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0089|0.3838|0.0375|0.368|0.0008|2.1609|0.3679|2022-05-02|15/03/2022||0.345||513440000|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000|2021-10-25|15/09/2021|0.59|0.5975|577030000|572120000|2021-07-26|15/06/2021|0.47|0.375|515960000|506550000|2021-04-26|15/03/2021|0.25|-0.0448|458710000|451470000|2021-02-03|15/12/2020|0.33|0.178|518630000|498080000|2020-10-26|15/09/2020|0.24|0.046|474530000|454430000|2020-07-27|15/06/2020|-0.12|-0.42|358940000|347160000
2022-02-19 02:50:56|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|GMRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US37954A2042|22|Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com|1.07B|1070000000|16.21|404,526|22.52%|12.82-18.51|16.13-16.4|16.35|65909923|0.89|105.87|110.52M|110520000|0.15|0.82|4.73%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|20|0.0262|-0.3078|0.0331|1.2904|0.1568|48.9117|14.3575|2022-05-11|15/03/2022||0.1117||31510000|2022-03-09|15/12/2021||0.065||30620000|2021-11-03|15/09/2021|0.06|0.055|29970000|29280000|2021-08-03|15/06/2021|0.04|0.05|28200000|28330000|2021-05-05|15/03/2021|0.03|0.046|27330000|25250000|2021-03-03|15/12/2020|0.02|0.04|24900000|24540000|2020-11-04|15/09/2020|-0.22|0.03|25060000|22040000|2020-08-05|15/06/2020|0.00|0.03|22040000|21570000
2022-02-19 02:51:02|02609|16188|/equities/great-lakes-dredg|R2000VALUE|GLDD|USD|Industrials|Construction & Engineering|United States|US3906071093|436|Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com|949.24M|949240000|14.44|208,134|-1.63%|13.24-16.28|14.43-14.83|14.9|65736524|0.74|20.00|726.14M|726140000|0.75|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|-0.0064|-0.1839|-0.0386|-3.1743|0.0189|-18.0352|0.6991|2022-05-04|15/03/2022||0.26||200830000|2022-02-16|15/12/2021|0.37|0.3033|209960000|225000000|2021-11-02|15/09/2021|0.258|0.24|168640000|198570000|2021-08-03|15/06/2021|0.03|0.17|169910000|178100000|2021-05-04|15/03/2021|0.13|0.215|177630000|186400000|2021-02-17|15/12/2020|0.16|0.18|172150000|185600000|2020-11-04|15/09/2020|0.19|0.16|175840000|175400000|2020-08-04|15/06/2020|0.14|0.1|167920000|163900000
2022-02-19 02:51:08|02610|17531|/equities/washington-trust|R2000VALUE|WASH|USD|Financial|Banks|United States|US9406101082|609|Washington Trust Stock Price Today (WASH) - Investing.com|969.84M|969840000|55.96|51,037|21.78%|46.35-60.96|55.21-56.34|55.43|17331000|0.77|12.62|122.01M|122010000|4.39|2.16|3.81%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0077|0.0635|0.2739|0.0311|0.0085|13.9934|4.0869|2022-04-25|15/03/2022||0.92||52890000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000|2021-10-25|15/09/2021|1.07|0.956|56590000|53920000|2021-07-21|15/06/2021|1|1.07|55350000|56980000|2021-04-21|15/03/2021|1.17|1.04|58850000|57650000|2021-01-27|15/12/2020|1.07|0.966|59970000|54720000|2020-10-19|15/09/2020|1.06|1.04|57120000|54420000|2020-07-20|15/06/2020|1.21|0.6|57270000|49830000
2022-02-19 02:51:14|02611|16488|/equities/lakeland-bancorp|R2000VALUE|LBAI|USD|Financial|Banks|United States|US5116371007|689|Lakeland Bancorp Stock Price Today (LBAI) - Investing.com|1.21B|1210000000|18.65|242,547|24.92%|15.08-20.69|18.36-18.69|18.43|64706365|0.88|-|140.92M|140920000|-|0.54|2.89%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0068|0.0161|0.0516|0.0359|0.0218|13.1306|4.9588|2022-04-27|15/03/2022||0.2283||80090000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000|2021-10-26|15/09/2021|0.43|0.4286|64960000|64860000|2021-07-22|15/06/2021|0.53|0.4314|65170000|64580000|2021-04-27|15/03/2021|0.45|0.3857|62650000|63430000|2021-01-28|15/12/2020|0.37|0.2943|61260000|59110000|2020-10-22|15/09/2020|0.28|0.2571|59020000|58490000|2020-07-23|15/06/2020|0.23|0.26|56090000|58060000
2022-02-19 02:51:18|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|BTU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7045511000|4600|Peabody Energy Corp Stock Price Today (BTU) - Investing.com|2.17B|2170000000|16.780|5,497,593|331.36%|2.61-19.83|16.58-17.78|17.43|129413391|1.14|7.75|3.32B|3320000000|2.25|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0438|0.8151|-0.0101|0.0601|0.012|2.4965|0.4935|2022-04-28|15/03/2022||2.03||798890000|2022-02-10|15/12/2021|3.9|1.15|1260000000|1080000000|2021-10-28|15/09/2021|-0.6|0.1613|679000000|905770000|2021-07-29|15/06/2021|-0.26|-0.6233|723400000|687630000|2021-04-29|15/03/2021|-0.79|-0.7967|651300000|672750000|2021-02-04|15/12/2020|-1.32|-0.4584|737200000|710200000|2020-11-09|15/09/2020|-0.66|-0.8991|671000000|690590000|2020-08-05|15/06/2020|-15.76|-3.54|626700000|730580000
2022-02-19 02:51:22|02613|17129|/equities/scholastic-corp|R2000VALUE|SCHL|USD|Communication Services|Media|United States|US8070661058|5202|Scholastic Stock Price Today (SCHL) - Investing.com|1.47B|1470000000|43.01|114,724|55.5%|27.86-43.71|42.58-43.49|42.85|34256684|0.78|41.55|1.46B|1460000000|1.03|0.60|1.49%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0108|-0.462|-0.0109|-1.9963|0.2299|-4.9838|0.8859|2022-03-24|15/02/2022|||||2021-12-16|15/11/2021|1.93|1.38|524200000|528000000|2021-09-23|15/08/2021|-0.79|-1.74|259800000|219000000|2021-07-22|15/05/2021|0.9|0.53|401400000|375200000|2021-03-18|15/02/2021|-0.14|-0.55|277500000|279900000|2020-12-17|15/11/2020|1.15|1.38|406200000|528000000|2020-09-24|15/08/2020|-0.9|-1.74|215200000|219000000|2020-07-23|15/05/2020|-0.23|-0.93|284000000|272600000
2022-02-19 02:51:27|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|BMTC|USD|Financial|Banks|United States|US1176651099|620|Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com|895.74M|895740000|45.01|108,555|27.4%|36.23-50.29|44.78-46.07|45.73|19900823|0.81|12.46|-|-|3.61|1.12|2.41%|Feb 18, 2022|2022-02-18|Sell|||Strong Buy|||Neutral|||33|4|30|-0.0006|-0.0466|0.1706|-0.2462|0.0366|12.3787|3.6607|2022-04-21|15/03/2022||0.71||57000000|2022-02-18|15/12/2021||0.67||56400000|2021-10-21|15/09/2021|0.92|0.71|57470000|56500000|2021-07-22|15/06/2021|1.06|0.545|56210000|55650000|2021-04-22|15/03/2021|0.85|0.666|54620000|54870000|2021-01-21|15/12/2020|0.78|0.608|57040000|54830000|2020-10-22|15/09/2020|0.66|0.6067|56130000|55650000|2020-07-20|15/06/2020|0.75|0.54|60160000|57010000
2022-02-19 02:51:30|02615|1164645|/equities/netstreit-corp|R2000VALUE|NTST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US64119V3033|19|Netstreit Corp Stock Price Today (NTST) - Investing.com|1.12B|1120000000|21.76|440,494|19.23%|17.12-26.93|21.74-22.1|22.08|51271568|-|125.83|52.78M|52780000|0.18|0.80|3.65%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|8|-0.2518|2.6273|0.0132|-2.34|0.3842|84.8788|24.11|2022-04-28|15/03/2022||0.05||17160000|2022-02-24|15/12/2021||0.0367||15620000|2021-10-28|15/09/2021|0.07|0.05|15600000|15570000|2021-07-29|15/06/2021|-0.07|-0.0333|13800000|13670000|2021-04-29|15/03/2021|0.02|0.0467|11930000|12340000|2021-03-04|15/12/2020|0.15|0.036|11450000|10300000|2020-10-29|15/09/2020|-0.11|-0.0075|9650000|9610000|2020-09-02|15/06/2020|0.01|-0.01|7120000|7230000
2022-02-19 02:51:35|02616|40973|/equities/alcobra-ltd|R2000VALUE|ARCT|USD|Healthcare|Biotechnology|United States|US03969T1097|118|Alcobra Stock Price Today (ARCT) - Investing.com|593.9M|593900000|22.53|584,596|-65.19%|20.54-64.99|21.91-22.9|22.69|26360521|2.78|-|8.81M|8810000|-7.52|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0275|-0.4069|1.8565|1.4767|2.3291|-12.29|47.2274|2022-02-28|15/12/2021||-1.72||14720000|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000|2021-08-09|15/06/2021|-2.07|-2.15|2000000|2320000|2021-05-10|15/03/2021|-2.15|-1.25|2130000|2540000|2021-03-01|15/12/2020|-1.25|-0.88|2200000|2360000|2020-11-09|15/09/2020|-0.92|-0.49|2300000|3000000|2020-08-10|15/06/2020|-0.55|-0.55|2320000|3540000|2020-05-07|15/03/2020|0.79|-0.61|135300000|4970000
2022-02-19 02:51:39|02617|1055312|/equities/consol-energy-k|R2000VALUE|CEIX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20854L1089|1575|Consol Energy Inc Stock Price Today (CEIX) - Investing.com|993.03M|993030000|28.80|441,846|167.66%|8.65-36.23|28.38-29.38|29.14|34480181|2.38|46.54|1.28B|1280000000|0.63|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0989|-0.425|-0.0085|-1.79|0.1016|10.3121|0.5647|2022-05-04|15/03/2022||1.64|||2022-02-08|15/12/2021|3.3|0.835|480630000|334300000|2021-11-02|15/09/2021|-3.3|0.64|149010000|306050000|2021-08-03|15/06/2021|0.12|0.3|287160000|290150000|2021-05-04|15/03/2021|0.75|0.75|342200000|342200000|2021-02-09|15/12/2020|0.49|1.62|324610000|342100000|2020-11-05|15/09/2020|-0.28|0.13|243200000|280400000|2020-08-10|15/06/2020|-0.69|-0.66|162600000|150700000
2022-02-19 02:51:44|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|VNDA|USD|Healthcare|Biotechnology|United States|US9216591084|292|Vanda Stock Price Today (VNDA) - Investing.com|747.1M|747100000|13.41|537,227|-27.47%|11.2-21.86|13.27-13.54|13.48|55712230|0.49|22.23|268.31M|268310000|0.61|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0152|0.9195|0.0471|0.1846|0.0524|13.3888|6.1541|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021||0.085||70040000|2021-11-03|15/09/2021|0.14|0.19|70100000|74250000|2021-07-28|15/06/2021|0.17|0.15|67900000|69750000|2021-05-05|15/03/2021|0.15|0.08|62670000|64200000|2021-02-10|15/12/2020|0.15|0.1412|67650000|64000000|2020-10-28|15/09/2020|0.11|0.0953|60310000|64200000|2020-08-05|15/06/2020|0.16|0.06|62210000|61950000
2022-02-19 02:51:49|02619|39106|/equities/quality-systems-inc|R2000VALUE|NXGN|USD|Healthcare|Health Care Technology|United States|US65343C1027|2564|Quality Systems Stock Price Today (NXGN) - Investing.com|1.23B|1230000000|19.07|414,807|4.26%|13.64-20.28|18.92-19.2|19.01|64694899|1.18|2,091.31|589.28M|589280000|0.01|N/A|N/A|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0125|0.1255|0.0249|0.0698|0.0071|21.1418|1.93|2022-05-20|15/03/2022||0.1978||148030000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000|2021-10-28|15/09/2021|0.29|0.2305|149290000|143380000|2021-07-29|15/06/2021|0.25|0.2086|146080000|139510000|2021-05-26|15/03/2021|0.21|0.1914|144190000|140130000|2021-01-27|15/12/2020|0.26|0.2273|141750000|139280000|2020-10-22|15/09/2020|0.3|0.2023|140000000|133040000|2020-07-30|15/06/2020|0.21|0.09|130880000|115880000
2022-02-19 02:51:53|02620|20994|/equities/geo-group-inc|R2000VALUE|GEO|USD|Industrials|Commercial Services & Supplies|United States|US36162J1060|20430|Geo Stock Price Today (GEO) - Investing.com|784.23M|784230000|6.540|2,608,016|-11.38%|4.96-11|6.45-6.68|6.53|119912921|0.66|10.17|2.26B|2260000000|0.64|0.25|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0028|0.2012|0.0619|0.0118|0.0098|12.3179|1.1073|2022-05-03|15/03/2022||0.2533||539490000|2022-02-17|15/12/2021|0.38|-0.14|557540000|558090000|2021-11-04|15/09/2021|0.36|0.3433|557280000|551530000|2021-08-04|15/06/2021|0.42|0.2833|565420000|561180000|2021-05-10|15/03/2021|0.28|0.205|576380000|579910000|2021-02-16|15/12/2020|0.33|0.255|578120000|575970000|2020-10-29|15/09/2020|0.37|0.295|579140000|580530000|2020-08-06|15/06/2020|0.36|0.22|587830000|584130000
2022-02-19 02:51:57|02621|20921|/equities/dht-holdings-inc|R2000VALUE|DHT|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2065G1219|18|DHT Stock Price Today (DHT) - Investing.com|908.71M|908710000|5.470|1,846,134|-3.36%|4.55-7.19|5.455-5.64|5.64|166126770|-0.35|-|295.84M|295840000|-0.07|0.08|1.44%|May 09, 2022|2022-05-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0021|0.2292|0.0861|-0.0951|0.1235|3.3394|4.8515|2022-05-09|15/03/2022||-0.1028||42000000|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000|2021-11-02|15/09/2021|-0.1428|-0.1406|37700000|37740000|2021-08-09|15/06/2021|-0.09|-0.0927|45250000|45190000|2021-05-04|15/03/2021|0.05|0.0561|71280000|71220000|2021-02-08|15/12/2020|0.08|0.081|77720000|77770000|2020-11-09|15/09/2020|0.3339|0.3133|117510000|117670000|2020-08-10|15/06/2020|0.92|0.87|202720000|199790000
2022-02-19 02:52:02|02622|17116|/equities/echostar-corp|R2000VALUE|SATS|USD|Communication Services|Diversified Telecommunication Services|United States|US2787681061|2400|EchoStar Stock Price Today (SATS) - Investing.com|2.3B|2300000000|26.67|315,766|16.87%|21.32-30.9|26.24-26.8|26.74|86413312|0.66|16.45|1.98B|1980000000|1.63|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|35|4|32|0.0176|-0.1459|0.0045|2.3671|-0.0101|49.1388|1.5538|2022-05-11|15/03/2022||0.3368||506900000|2022-02-24|15/12/2021||0.3901||507600000|2021-11-09|15/09/2021|0.38|0.343|504660000|493850000|2021-08-03|15/06/2021|0.41|0.0676|499830000|491050000|2021-05-06|15/03/2021|0.84|-0.0544|482580000|470950000|2021-02-23|15/12/2020|0.01|-0.0335|489270000|480850000|2020-11-05|15/09/2020|0.26|-0.1018|473500000|463050000|2020-08-06|15/06/2020|-0.12|-0.21|459470000|436700000
2022-02-19 02:52:07|02623|24340|/equities/weis-markets-inc|R2000VALUE|WMK|USD|Consumer Staples|Food & Staples Retailing|United States|US9488491047|24000|Weis Markets Stock Price Today (WMK) - Investing.com|1.66B|1660000000|61.85|60,542|11.14%|49.66-68.17|61.32-62.1|61.63|26898443|0.2|15.69|4.14B|4140000000|3.93|1.28|2.11%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|27|0.0017|0|0|0.1822|0.0357|17.8217|0.3578|2022-05-02|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-01|15/09/2021|1.06||1060000000||2021-08-02|15/06/2021|1.24||1050000000||2021-05-03|15/03/2021|0.9||1010000000||2021-03-09|15/12/2020|0.72||1030000000||2020-11-02|15/09/2020|1.16||1000000000||2020-08-03|15/06/2020|1.54||1100000000|
2022-02-19 02:52:12|02624|39250|/equities/invesco-mortgage|R2000VALUE|IVR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US46131B1008|0|Invesco Mortgage Stock Price Today (IVR) - Investing.com|788.4M|788400000|2.390|5,883,695|-32.49%|2.37-4.6|2.38-2.46|2.43|329874780|1.24|7.51|194.69M|194690000|0.32|0.36|12.04%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0052|-2.5792|0.2984|-0.6715|-0.0246|7.3073|10.6139|2022-05-05|15/03/2022||0.0974||47650000|2022-02-17|15/12/2021|0.1|0.0974|46040000|47680000|2021-11-03|15/09/2021|0.1|0.0941|46450000|46230000|2021-08-04|15/06/2021|0.1|0.0975|46330000|42830000|2021-05-05|15/03/2021|0.11|0.0889|41670000|41430000|2021-02-22|15/12/2020|0.1|0.085|38310000|34090000|2020-11-09|15/09/2020|0.06|0.0291|28900000|25320000|2020-08-06|15/06/2020|-0.8995|0.02|29700000|26750000
2022-02-19 02:52:16|02625|1129434|/equities/parsons-corp|R2000VALUE|PSN|USD|Industrials|Aerospace & Defense|United States|US70202L1026|15500|Parsons Corp Stock Price Today (PSN) - Investing.com|3.35B|3350000000|32.78|322,229|-16.72%|29.25-44.94|32.52-33.13|33.02|102257780|-|62.83|3.67B|3670000000|0.53|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|13|-0.0236|0.1897|-0.0105|0.3763|0.006|19.4392|0.9585|2022-06-21|15/03/2022||0.39||903460000|2022-02-23|15/12/2021||0.5433||941910000|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000|2021-08-04|15/06/2021|0.32|0.5117|879360000|982250000|2021-05-05|15/03/2021|0.34|0.29|874700000|902680000|2021-02-24|15/12/2020|0.51|0.57|964260000|1040000000|2020-11-04|15/09/2020|0.57|0.5163|1000000000|1020000000|2020-08-05|15/06/2020|0.49|0.43|979460000|987970000
2022-02-19 02:52:20|02626|17264|/equities/state-auto-financial|R2000VALUE|STFC|USD|Financial|Insurance|United States|US8557071052|2025|State Auto Stock Price Today (STFC) - Investing.com|2.3B|2300000000|51.76|69,030|204.29%|16.4-51.9|51.7-51.82|51.75|44512210|0.36|33.48|1.66B|1660000000|1.55|0.40|0.78%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0089|0.4933|-0.0098|-1.6625|0.0191|-30.7394|0.8934|2022-05-05|15/03/2022||-0.06||373000000|2022-02-18|15/12/2021||0.3||363100000|2021-11-04|15/09/2021|-0.18|0.0774|417700000|394300000|2021-08-05|15/06/2021|-0.47|-0.0125|412300000|399850000|2021-05-06|15/03/2021|-0.61|-0.6179|358700000|370370000|2021-02-18|15/12/2020|0.66|0.5991|349100000|355200000|2020-11-05|15/09/2020|-0.1|0.195|230200000|348870000|2020-08-06|15/06/2020|-0.59|-0.76|381600000|336330000
2022-02-19 02:52:26|02627|20570|/equities/comstock-resources-inc|R2000VALUE|CRK|USD|Energy|Oil & Gas Operations|United States|US2057683029|204|Comstock Resources Stock Price Today (CRK) - Investing.com|1.73B|1730000000|7.410|3,516,240|23.5%|4.67-11.335|7.33-7.79|7.71|232922620|1.36|-|1.85B|1850000000|-1.12|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|33|-0.0002|0.7018|-0.0088|0.7752|0.0685|22.7182|9.8215|2022-05-12|15/03/2022||0.5268||413690000|2022-02-15|15/12/2021|0.37|0.4633|379900000|412980000|2021-11-02|15/09/2021|0.34|0.3456|511180000|382800000|2021-08-03|15/06/2021|0.22|0.1732|324850000|315710000|2021-05-04|15/03/2021|0.25|0.1445|340490000|296870000|2021-02-16|15/12/2020|0.14|0.091|276780000|268430000|2020-11-04|15/09/2020|-0.06|-0.0018|212200000|223260000|2020-08-05|15/06/2020|0.01|-0.00|232760000|232880000
2022-02-19 02:52:31|02628|17141|/equities/scansource|R2000VALUE|SCSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8060371072|2200|ScanSource Stock Price Today (SCSC) - Investing.com|784.25M|784250000|30.63|110,589|9.16%|24.89-40.83|30.58-31.17|30.78|25604030|1.57|9.96|3.3B|3300000000|3.09|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0184|0.0792|0.0165|0.0547|0.0085|13.3645|0.2624|2022-05-10|15/03/2022||0.7||766800000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000|2021-11-09|15/09/2021|0.99|0.72|857310000|823450000|2021-08-24|15/06/2021|0.96|0.5733|852690000|759750000|2021-05-10|15/03/2021|0.71|0.4833|729870000|825800000|2021-02-02|15/12/2020|0.65|0.5267|810900000|789500000|2020-11-09|15/09/2020|0.42|0.3467|757340000|770000000|2020-08-31|15/06/2020|0.19|0.21|654470000|635800000
2022-02-19 02:52:35|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|RC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US75574U1016|471|Ready Capital Corp Stock Price Today (RC) - Investing.com|1.24B|1240000000|14.59|942,767|16.07%|12.75-16.78|14.32-14.69|14.39|85207998|1.11|7.67|528.61M|528610000|1.88|1.68|10.49%|Feb 24, 2022|2022-02-24|Neutral||Buy|Strong Buy||Buy|Buy||Buy|23|4|20|-0.003|0.0842|0.3193|3.9176|0.3718|14.6295|7.603|2022-05-10|15/03/2022||0.4883||103850000|2022-02-24|15/12/2021||0.5129||103350000|2021-11-04|15/09/2021|0.64|0.4557|143470000|89800000|2021-08-05|15/06/2021|0.52|0.4486|123500000|91450000|2021-05-06|15/03/2021|0.41|0.4329|111580000|76100000|2021-03-11|15/12/2020|0.51|0.4057|106900000|74800000|2020-11-04|15/09/2020|0.57|0.36|125160000|95100000|2020-08-06|15/06/2020|0.7|0.63|140730000|91700000
2022-02-19 02:52:40|02630|17625|/equities/zumiez-inc|R2000VALUE|ZUMZ|USD|Consumer Discretionary|Specialty Retail|United States|US9898171015|5550|Zumiez Stock Price Today (ZUMZ) - Investing.com|1.01B|1010000000|43.98|316,717|-2.79%|36.33-55.1|43.59-45.09|43.82|22977833|1.69|9.00|1.17B|1170000000|4.87|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|27|0.014|0.9312|0.0365|-0.6518|0.0489|-3.3889|0.6207|2022-06-02|15/04/2022||0.16||241300000|2022-03-10|15/01/2022||1.79||352960000|2021-12-02|15/10/2021|1.25|1.09|289460000|290820000|2021-09-09|15/07/2021|0.94|0.7861|268670000|280510000|2021-06-03|15/04/2021|1.03|0.038|279070000|221850000|2021-03-11|15/01/2021|1.68|1.63|331540000|327270000|2020-12-03|15/10/2020|1.16|0.76|270950000|246210000|2020-09-10|15/07/2020|1.01|0.28|250390000|234220000
2022-02-19 02:52:45|02631|21115|/equities/genesco-inc|R2000VALUE|GCO|USD|Consumer Discretionary|Specialty Retail|United States|US3715321028|12350|Genesco Stock Price Today (GCO) - Investing.com|976.63M|976630000|66.86|158,058|50.01%|40.7-73.72|65.47-68.03|66.37|14607160|2.04|6.70|2.33B|2330000000|9.91|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0147|0.5494|0.0004|0.6067|0.0252|21.0563|0.2947|2022-05-26|15/04/2022||0.62||550000000|2022-03-11|15/01/2022||2.59||728250000|2021-12-03|15/10/2021|2.36|1.29|600550000|575570000|2021-09-02|15/07/2021|1.05|0.03|555180000|528400000|2021-05-27|15/04/2021|0.79|-0.525|538700000|449150000|2021-03-11|15/01/2021|2.76|2.04|636800000|627900000|2020-12-04|15/10/2020|0.85|-0.136|479280000|457210000|2020-09-03|15/07/2020|-1.23|-1.85|391220000|369290000
2022-02-19 02:52:50|02632|17473|/equities/univest-corp|R2000VALUE|UVSP|USD|Financial|Banks|United States|US9152711001|896|Univest Stock Price Today (UVSP) - Investing.com|877.64M|877640000|29.75|75,552|21.73%|24.68-31.93|29.44-29.97|29.56|29500542|1.04|8.70|146.79M|146790000|3.4|0.80|2.64%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0054|0.0347|0.099|0.3368|0.0528|19.5036|3.4448|2022-04-27|15/03/2022||0.6||67370000|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000|2021-10-27|15/09/2021|0.71|0.5775|69240000|64480000|2021-07-28|15/06/2021|0.71|0.635|66990000|65940000|2021-04-28|15/03/2021|1.11|0.585|68660000|64660000|2021-01-27|15/12/2020|0.88|0.4925|64660000|63330000|2020-10-28|15/09/2020|0.62|0.4025|65660000|61800000|2020-07-22|15/06/2020|0.07|0.21|61520000|60560000
2022-02-19 02:52:54|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NHC|USD|Healthcare|Health Care Providers & Services|United States|US6359061008|13432|National HealthCare Stock Price Today (NHC) - Investing.com|986.48M|986480000|63.96|29,990|-1.28%|61.98-79.73|61.98-64.49|64|15423340|0.3|6.56|1.05B|1050000000|9.76|2.20|3.44%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|25|0.0061|0|0|-0.4448|0.0101|3.3661|1.1052|2022-05-06|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-05|15/09/2021|-0.22||276700000||2021-08-06|15/06/2021|6.8||263200000||2021-05-07|15/03/2021|1.08||251000000||2021-02-19|15/12/2020|1.79||259800000||2020-11-05|15/09/2020|0.88||250600000||2020-08-06|15/06/2020|0.92||261600000|
2022-02-19 02:53:00|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|TSC|USD|Financial|Banks|United States|US89678F1003|341|TriState Stock Price Today (TSC) - Investing.com|1.1B|1100000000|32.83|258,506|43.05%|18.35-34.55|32.75-33.24|32.86|33581303|2.06|16.14|153.9M|153900000|2.04|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.0288|0.1215|0.0467|0.3018|0.0476|19.781|4.1074|2022-04-20|15/03/2022||0.45||68500000|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000|2021-10-20|15/09/2021|0.44|0.415|60860000|61410000|2021-07-21|15/06/2021|0.41|0.3517|57660000|56190000|2021-04-21|15/03/2021|0.35|0.3033|52310000|51710000|2021-01-27|15/12/2020|0.37|0.2583|49930000|48470000|2020-10-21|15/09/2020|0.26|0.23|46620000|46810000|2020-07-22|15/06/2020|0.3036|0.2|46470000|48260000
2022-02-19 02:53:05|02635|16760|/equities/netgear|R2000VALUE|NTGR|USD|Information Technology|Communications Equipment|United States|US64111Q1040|818|NETGEAR Stock Price Today (NTGR) - Investing.com|785.18M|785180000|26.83|305,403|-37.3%|25.29-45.12|26.55-27.05|26.98|29265034|0.82|17.23|1.17B|1170000000|1.57|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0213|0.2784|0.0237|0.0648|-0.0022|16.5606|0.8815|2022-04-27|15/03/2022||0.1005||253060000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000|2021-10-27|15/09/2021|0.5|0.415|290150000|294970000|2021-07-21|15/06/2021|0.66|0.71|308810000|314830000|2021-04-21|15/03/2021|0.99|0.6603|317930000|310220000|2021-02-03|15/12/2020|0.99|0.8383|367070000|346290000|2020-10-22|15/09/2020|1.13|0.6573|378110000|313510000|2020-07-22|15/06/2020|0.54|0.22|280050000|235300000
2022-02-19 02:53:12|02636|17244|/equities/1st-source-corp|R2000VALUE|SRCE|USD|Financial|Banks|United States|US3369011032|1175|1st Source Stock Price Today (SRCE) - Investing.com|1.22B|1220000000|49.36|40,079|15%|41.19-52.69|48.99-49.63|49.08|24739512|1.07|-|178.9M|178900000|-|1.24|2.49%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0096|0.0645|0.0178|0.0242|0.0079|14.0238|3.4344|2022-04-21|15/03/2022||0.9167||78990000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000|2021-10-21|15/09/2021|1.29|1.07|83970000|82530000|2021-07-22|15/06/2021|1.19|1.03|78750000|83150000|2021-04-22|15/03/2021|1.1|0.8833|79170000|82970000|2021-01-21|15/12/2020|1.03|0.7067|82570000|81370000|2020-10-22|15/09/2020|0.78|0.7233|78170000|79900000|2020-07-23|15/06/2020|0.72|0.57|73990000|77630000
2022-02-19 02:53:16|02637|39243|/equities/senior-housing|R2000VALUE|DHC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25525P1075|600|Senior Housing Properties Stock Price Today (DHC) - Investing.com|750.44M|750440000|3.140|1,705,094|-26.81%|2.35-5.58|3.11-3.21|3.14|238994894|1.38|-|1.43B|1430000000|-0.87|0.04|1.31%|Feb 23, 2022|2022-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0053|0.1023|0.0298|0.0031|0.0083|20.0872|3.3378|2022-05-12|15/03/2022||-0.22||330000000|2022-02-23|15/12/2021||-0.24||336010000|2021-11-03|15/09/2021|-0.3058|-0.23|337420000|348610000|2021-08-04|15/06/2021|-0.2008|-0.2433|346340000|365930000|2021-05-05|15/03/2021|-0.2366|-0.2467|362720000|359180000|2021-02-24|15/12/2020|-0.1696|-0.23|384910000|388920000|2020-11-05|15/09/2020|-0.5015|-0.1425|394340000|397140000|2020-08-06|15/06/2020|-0.11|-0.15|410310000|419430000
2022-02-19 02:53:25|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|PEBO|USD|Financial|Banks|United States|US7097891011|1181|Peoples Bancorp Stock Price Today (PEBO) - Investing.com|901.65M|901650000|32.31|82,002|5.93%|27.72-36.72|31.83-32.47|31.97|27906272|0.82|-|120.44M|120440000|-|1.44|4.37%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0012|0.0127|0.0247|2.7945|0.0361|68.8491|4.5556|2022-04-26|15/03/2022||0.7217||74920000|2022-01-25|15/12/2021|1.05|0.7457|73980000|73490000|2021-10-26|15/09/2021|-0.2055|0.6057|59750000|59830000|2021-07-20|15/06/2021|0.5803|0.69|56130000|54650000|2021-04-20|15/03/2021|0.8286|0.7283|53100000|52920000|2021-01-26|15/12/2020|1.11|0.7029|51860000|52150000|2020-10-20|15/09/2020|0.5628|0.4757|52180000|51150000|2020-07-21|15/06/2020|0.2744|0.1|49850000|51560000
2022-02-19 02:53:29|02639|17008|/equities/qcr-holdings|R2000VALUE|QCRH|USD|Financial|Banks|United States|US74727A1043|704|QCR Stock Price Today (QCRH) - Investing.com|894.81M|894810000|57.31|53,959|41.68%|41.19-62.34|56.85-57.67|57.01|15613460|1.08|9.18|161.32M|161320000|6.21|0.24|0.44%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|29|0.0143|-0.405|0.2167|0.0585|0.0417|11.9652|3.1462|2022-04-21|15/03/2022||1.49||72880000|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000|2021-10-27|15/09/2021|1.99|1.68|80880000|74980000|2021-07-26|15/06/2021|1.4|1.32|62810000|69950000|2021-04-27|15/03/2021|1.16|1.12|65460000|70130000|2021-01-27|15/12/2020|1.2|1.06|75720000|72180000|2020-10-27|15/09/2020|1.11|0.842|82540000|66700000|2020-07-27|15/06/2020|0.88|0.64|69570000|55700000
2022-02-19 02:53:35|02640|15959|/equities/ebix-inc|R2000VALUE|EBIX|USD|Information Technology|Software|United States|US2787152063|9802|Ebix Stock Price Today (EBIX) - Investing.com|933.25M|933250000|30.16|243,354|-40.56%|22.39-39.88|30-31.69|31.6|30943439|2.59|13.41|950.23M|950230000|2.36|0.30|0.95%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|33|4|30|0.0304|0.1421|0.0571|0.0317|0.0542|13.9923|3.4557|2022-05-11|15/03/2022||0.825||203440000|2022-03-02|15/12/2021||0.8||199620000|2021-11-09|15/09/2021|0.72|0.66|191740000|221190000|2021-08-09|15/06/2021|0.76|0.625|246320000|226770000|2021-05-17|15/03/2021|0.84|0.96|290050000|203910000|2021-04-27|15/12/2020|0.94|0.955|222110000|157240000|2020-11-09|15/09/2020|0.93|0.805|154310000|119180000|2020-08-07|15/06/2020|0.88|0.39|111310000|110950000
2022-02-19 02:53:41|02641|17610|/equities/zogenix|R2000VALUE|ZGNX|USD|Healthcare|Pharmaceuticals|United States|US98978L2043|218|Zogenix Stock Price Today (ZGNX) - Investing.com|1.47B|1470000000|26.12|2,354,061|16.45%|11.03-26.57|26.1-26.25|26.16|56125822|0.9|-|63.58M|63580000|-4.35|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|35|4|32|-0.0133|-0.3182|0.4228|-0.9115|0.2956|-8.7475|93.2312|2022-05-10|15/03/2022||-0.8888||29650000|2022-03-10|15/12/2021||-0.8261||28810000|2021-11-04|15/09/2021|-1.04|-0.9685|22610000|22710000|2021-08-05|15/06/2021|-1.05|-0.9291|18790000|16600000|2021-05-06|15/03/2021|-1|-1.02|13680000|11720000|2021-02-25|15/12/2020|-1.26|-1|8500000|7610000|2020-11-09|15/09/2020|-1.08|-0.9753|2860000|2550000|2020-08-05|15/06/2020|-0.96|-1|1030000|605800
2022-02-19 02:53:45|02642|20671|/equities/armour-residential-r|R2000VALUE|ARR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0423155078|5|ARMOUR Residential Stock Price Today (ARR) - Investing.com|837.17M|837170000|8.72|2,225,594|-24.96%|8.45-12.56|8.48-8.77|8.55|96005859|0.96|5.14|159.04M|159040000|1.66|1.20|13.76%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0051|-0.0379|-0.2604|1.4317|-0.3966|14.5818|7.4288|2022-05-02|15/03/2022||0.2756||37010000|2022-02-17|15/12/2021|0.501|0.2752|35180000|35510000|2021-10-27|15/09/2021|0.25|0.2469|33520000|32240000|2021-07-22|15/06/2021|0.21|0.2749|22870000|27520000|2021-04-21|15/03/2021|0.2402|0.3102|18560000|30430000|2021-02-17|15/12/2020|0.2248|0.3962|22590000|32920000|2020-10-21|15/09/2020|0.35|0.3349|32260000|32260000|2020-07-22|15/06/2020|0.19|0.26|65000000|24090000
2022-02-19 02:53:50|02643|15515|/equities/natus-medical-inc|R2000VALUE|NTUS|USD|Healthcare|Health Care Equipment & Supplies|United States|US6390501038|1420|Natus Stock Price Today (NTUS) - Investing.com|778.79M|778790000|23.06|141,969|-11.03%|20.9-29.7|22.51-23.29|22.88|33772228|0.55|46.41|463.51M|463510000|0.49|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0021|0.1811|0.0714|0.0013|0.0145|28.8588|2.4784|2022-04-27|15/03/2022||0.27||117600000|2022-02-24|15/12/2021||0.44||125800000|2021-11-04|15/09/2021|0.28|0.3|113880000|116600000|2021-08-05|15/06/2021|0.29|0.29|115980000|115100000|2021-05-06|15/03/2021|0.16|0.16|114930000|111400000|2021-02-25|15/12/2020|0.39|0.24|118720000|110000000|2020-10-29|15/09/2020|0.09|0.01|102800000|94400000|2020-07-30|15/06/2020|-0.13|0.05|84780000|98200000
2022-02-19 02:53:54|02644|16244|/equities/horizon-bancorp|R2000VALUE|HBNC|USD|Financial|Banks|United States|US4404071049|788|Horizon Bancorp Stock Price Today (HBNC) - Investing.com|892.3M|892300000|20.49|148,608|18.71%|15.66-23.8|20.46-20.73|20.58|43547942|1.16|10.39|133.86M|133860000|1.98|0.60|2.82%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0|0.416|0.0915|0.0351|0.0139|10.8828|5.0922|2022-04-27|15/03/2022||0.488||60700000|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000|2021-10-27|15/09/2021|0.52|0.47|62590000|59550000|2021-07-27|15/06/2021|0.5|0.438|57840000|56830000|2021-04-28|15/03/2021|0.44|0.414|56410000|58950000|2021-01-27|15/12/2020|0.52|0.396|63360000|58780000|2020-10-28|15/09/2020|0.4842|0.356|60100000|56980000|2020-07-29|15/06/2020|0.3862|0.22|54120000|53130000
2022-02-19 02:53:59|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NP|USD|Materials|Paper & Forest Products|United States|US6400791090|2239|Neenah Paper Stock Price Today (NP) - Investing.com|715.78M|715780000|42.71|65,659|-20.92%|42.22-59.06|42.22-43.71|43.03|16758957|1.5|-|1.2B|1200000000|-|1.90|3.98%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0022|0.1011|0.085|-0.2339|0.0231|13.9967|1.1133|2022-05-11|15/03/2022||0.955||273800000|2022-02-16|15/12/2021|0.45|0.55|264300000|248850000|2021-11-02|15/09/2021|0.38|0.425|267900000|255550000|2021-08-04|15/06/2021|0.65|0.635|269300000|251350000|2021-05-05|15/03/2021|1.04|0.855|227000000|238300000|2021-02-17|15/12/2020|0.87|0.495|206900000|193050000|2020-11-03|15/09/2020|0.55|0.26|190700000|182870000|2020-08-04|15/06/2020|-0.08|-0.15|161400000|154030000
2022-02-19 02:54:05|02646|16262|/equities/heritage-financial-corp|R2000VALUE|HFWA|USD|Financial|Banks|United States|US42722X1063|852|Heritage Financial Co Stock Price Today (HFWA) - Investing.com|908.89M|908890000|25.89|200,445|6.98%|20.95-30.86|25.62-26.1|25.64|35105779|0.69|9.42|120.7M|120700000|2.72|0.84|3.32%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0062|-0.0344|0.0479|-0.0208|0.0207|17.3333|4.4273|2022-04-28|15/03/2022||0.3833||53980000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000|2021-10-21|15/09/2021|0.58|0.528|59610000|60660000|2021-07-22|15/06/2021|0.9|0.51|62560000|60550000|2021-04-22|15/03/2021|0.7|0.52|60490000|61440000|2021-01-28|15/12/2020|0.66|0.46|63740000|58660000|2020-10-22|15/09/2020|0.46|0.376|57890000|61130000|2020-07-23|15/06/2020|-0.17|0.17|58560000|57890000
2022-02-19 02:54:09|02647|945638|/equities/ellington-financial-llc|R2000VALUE|EFC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US28852N1090|0|Ellington Financial LLC Stock Price Today (EFC) - Investing.com|1.02B|1020000000|17.54|801,635|11.72%|15.33-19.6|17.43-17.67|17.52|58116399|1.97|5.09|165.19M|165190000|3.42|1.80|10.26%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|29|4|26|0.0077|0.2476|0.2865|-1.1472|0.0259|21.7769|8.7019|2022-05-05|15/03/2022||0.4897||35360000|2022-02-23|15/12/2021||0.5008||36620000|2021-11-08|15/09/2021|0.41|0.5092|35670000|37600000|2021-08-05|15/06/2021|0.75|0.4711|40430000|30780000|2021-05-05|15/03/2021|0.86|0.5839|48970000|30490000|2021-02-18|15/12/2020|1.44|0.4424|59320000|36310000|2020-11-05|15/09/2020|1.06|0.3471|51230000|26230000|2020-08-06|15/06/2020|0.85|0.38|48290000|25440000
2022-02-19 02:54:14|02648|17240|/equities/spartan-stores|R2000VALUE|SPTN|USD|Consumer Staples|Food & Staples Retailing|United States|US8472151005|14400|SpartanNash Co Stock Price Today (SPTN) - Investing.com|969.06M|969060000|26.96|268,369|47.81%|17.28-28.07|26.72-27.59|27.46|35944358|0.74|15.49|9.08B|9080000000|1.77|0.80|3.31%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0075|0.0427|-0.0033|0.0528|0.0687|12.4684|0.1068|2022-06-01|15/03/2022||0.5633||2630000000|2022-02-24|15/12/2021|0.42|0.2457|2070000000|2090000000|2021-11-10|15/09/2021|0.43|0.41|2070000000|2050000000|2021-08-18|15/06/2021|0.54|0.484|2110000000|2080000000|2021-06-02|15/03/2021|0.56|0.556|2660000000|2700000000|2021-02-24|15/12/2020|0.43|0.4287|2250000000|2220000000|2020-11-11|15/09/2020|0.7|0.6228|2060000000|2140000000|2020-08-12|15/06/2020|0.73|0.64|2180000000|2290000000
2022-02-19 02:54:19|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|BHE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US08160H1014|11234|Benchmark Electronics Stock Price Today (BHE) - Investing.com|899.63M|899630000|25.54|178,526|-8.06%|22.25-32.56|25.22-25.66|25.48|35224307|1.03|25.56|2.26B|2260000000|1|0.66|2.44%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0151|0.0673|0.0229|0.113|0.0022|20.0727|0.3739|2022-04-27|15/03/2022||0.3067||564170000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000|2021-10-27|15/09/2021|0.39|0.3833|571880000|580670000|2021-07-28|15/06/2021|0.27|0.26|545000000|531670000|2021-04-28|15/03/2021|0.21|0.1967|505720000|502330000|2021-02-04|15/12/2020|0.34|0.3333|521250000|521330000|2020-10-28|15/09/2020|0.32|0.28|525950000|511330000|2020-07-29|15/06/2020|0.07|0.09|490970000|474330000
2022-02-19 02:54:23|02650|41187|/equities/third-point-rens|R2000VALUE|SPNT|USD|Financial|Insurance|United States|BMG8192H1060|43|Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com|1.31B|1310000000|8.220|316,768|-15.69%|7.48-11.5|8.01-8.305|8.27|159247976|1.09|3.44|2.56B|2560000000|2.4|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0085|0.0354|0.8575|-0.8273|0.3658|-1.5744|4.4844|2022-05-09|15/03/2022|||||2022-02-24|15/12/2021||0.1393||97150000|2021-11-03|15/09/2021|-0.34|-0.6026|653700000|46470000|2021-08-05|15/06/2021|0.37|0.2986|562700000|102950000|2021-05-10|15/03/2021|1.05|0.5992|366600000|421360000|2021-02-23|15/12/2020|1.43|2|165550000|83810000|2020-11-05|15/09/2020|0.73|0.8997|60780000|41710000|2020-08-07|15/06/2020|1.33|1.2|157570000|94140000
2022-02-19 02:54:29|02651|31040|/equities/homestreet-inc|R2000VALUE|HMST|USD|Financial|Banks|United States|US43785V1026|983|HomeStreet Stock Price Today (HMST) - Investing.com|1.04B|1040000000|51.56|173,047|23.59%|36.2-57.4|50.01-52.13|50.29|20085336|1.03|9.21|175.28M|175280000|5.46|1.40|2.84%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0127|-0.1397|0.0216|-0.1913|0.0122|12.2006|1.4894|2022-04-25|15/03/2022||0.985||78840000|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000|2021-10-25|15/09/2021|1.31|1.12|81780000|82000000|2021-07-26|15/06/2021|1.37|1.16|86200000|86800000|2021-04-26|15/03/2021|1.35|1.09|93350000|89330000|2021-01-25|15/12/2020|1.47|1.07|100030000|89150000|2020-10-26|15/09/2020|1.23|0.8317|91840000|86530000|2020-07-27|15/06/2020|0.86|0.31|87600000|88100000
2022-02-19 02:54:34|02652|16056|/equities/the-first-bancshares|R2000VALUE|FBMS|USD|Financial|Banks|United States|US3189161033|744|The First Bancshares Stock Price Today (FBMS) - Investing.com|764.25M|764250000|36.36|66,203|13.48%|31.57-42.89|35.78-36.89|36|21019037|1.14|11.89|107.5M|107500000|3.03|0.68|1.79%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0034|0.0728|0.1444|0.0501|0.0544|12.6252|5.8876|2022-04-22|15/03/2022||0.718||49000000|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000|2021-10-25|15/09/2021|0.76|0.75|48830000|48220000|2021-07-27|15/06/2021|0.74|0.728|47520000|48280000|2021-04-22|15/03/2021|0.79|0.7375|49360000|49970000|2021-01-27|15/12/2020|0.65|0.5475|49270000|48880000|2020-10-26|15/09/2020|0.56|0.5225|49400000|48270000|2020-07-27|15/06/2020|0.52|0.44|47810000|46290000
2022-02-19 02:54:38|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|BRSP|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US10949T1097|0|Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com|1.19B|1190000000|8.990|568,737|9.23%|8-10.68|8.97-9.12|9.09|132840445|1.73|-|367.5M|367500000|-1.82|0.72|7.45%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0574|-0.2118|-0.2042|-0.2229|0.2029|11.865|6.3667|2022-05-11|15/03/2022||0.2475||80600000|2022-02-22|15/12/2021||0.24||77200000|2021-11-03|15/09/2021|0.26|0.2133|85200000|74100000|2021-08-04|15/06/2021|0.2|0.17|237000000|75200000|2021-05-05|15/03/2021|0.14|0.12|85600000|85600000|2021-02-24|15/12/2020|0.2|0.15|62180000|78100000|2020-11-05|15/09/2020|0.24|0.165|66930000|71800000|2020-08-06|15/06/2020|0.26|0.18|60300000|79200000
2022-02-19 02:54:43|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|SFL|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG7738W1064|14|Ship Finance Stock Price Today (SFL) - Investing.com|1.25B|1250000000|9.830|939,477|32.66%|6.67-10.085|9.54-9.985|9.86|126785545|0.83|-|476.24M|476240000|-0.79|0.80|8.14%|May 31, 2022|2022-05-31|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|0.0285|0.0418|-0.0096|0.0751|0.0255|11.9203|4.3545|2022-05-31|15/03/2022||0.2296||125020000|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000|2021-11-10|15/09/2021|0.26|0.26|135450000|132410000|2021-08-18|15/06/2021|0.1793|0.1825|116760000|116810000|2021-05-12|15/03/2021|0.2614|0.2451|109130000|109120000|2021-02-17|15/12/2020|0.135|0.4485|114910000|114910000|2020-11-12|15/09/2020|0.1493|0.1487|116000000|114730000|2020-08-18|15/06/2020|0.1302|0.14|118000000|117860000
2022-02-19 02:54:47|02655|41192|/equities/armada-hflr-pr|R2000VALUE|AHH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US04208T1088|158|Armada Hflr Pr Stock Price Today (AHH) - Investing.com|1.25B|1250000000|14.25|470,259|12.83%|12.08-15.8|14.18-14.6|14.49|87420693|0.82|83.28|312.66M|312660000|-|0.68|4.44%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0028|0.4332|0.7632|0.2209|0.0475|49.2127|7.0673|2022-05-03|15/03/2022||0.095||49450000|2022-02-10|15/12/2021|0.01|0.105|49460000|49620000|2021-11-02|15/09/2021|0.06|0.05|49560000|47550000|2021-08-03|15/06/2021|0.07|0.05|47380000|45720000|2021-05-04|15/03/2021|0.04|0.11|45740000|44760000|2021-02-11|15/12/2020|0.02|0.09|44650000|41770000|2020-11-05|15/09/2020|0.11|0.11|39640000|39520000|2020-08-04|15/06/2020|0.14|0.11|39920000|40370000
2022-02-19 02:54:53|02656|21017|/equities/dril-quip-inc|R2000VALUE|DRQ|USD|Energy|Energy Equipment & Services|United States|US2620371045|1347|Dril-Quip Stock Price Today (DRQ) - Investing.com|883.94M|883940000|24.98|384,168|-28.69%|18.17-40.62|24.12-25.17|25.24|35385885|1.11|-|332.27M|332270000|-2.14|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0025|1.8116|0.0168|-0.8531|-0.0275|75.8847|3.4513|2022-04-28|15/03/2022||-0.1083||85080000|2022-02-23|15/12/2021||-0.1479||82130000|2021-10-28|15/09/2021|-0.35|-0.1359|83000000|83650000|2021-07-29|15/06/2021|-0.53|-0.084|80800000|87730000|2021-04-29|15/03/2021|-0.47|-0.0531|81240000|87350000|2021-02-25|15/12/2020|-0.12|-0.0021|87230000|87830000|2020-10-29|15/09/2020|0.44|-0.0537|91300000|86860000|2020-07-30|15/06/2020|-0.34|-0.08|90450000|86320000
2022-02-19 02:54:57|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|IDEX|USD|Industrials|Machinery|United States|US45166V1061|110|You On Demands Stock Price Today (IDEX) - Investing.com|494.84M|494840000|0.994|8,514,625|-73.34%|0.87-4.03|0.97-1.04|1.02|497680745|-0.27|-|98.91M|98910000|-0.32|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0641|0.5128|0.0093|0.4949|1.9193|-3.6229|80.5407|2022-05-16|15/03/2022||-0.02||28000000|2022-03-01|15/12/2021||-0.02||31000000|2021-11-23|15/09/2021|-0.11|-0.01|27050000|32500000|2021-08-16|15/06/2021|-0.02|-0.01|33220000|31000000|2021-05-17|15/03/2021|0.00|-0.03|32700000|25000000|2021-03-31|15/12/2020|-0.18|-0.18|11100000|11100000|2020-11-09|15/09/2020|-0.03|-0.03|10620000|10600000|2020-08-10|15/06/2020|-0.15|-0.15|4700000|4700000
2022-02-19 02:55:03|02658|41207|/equities/era-group-inc|R2000VALUE|VTOL|USD|Energy|Energy Equipment & Services|United States|US11040G1031|3167|Bristow Group Inc Stock Price Today (VTOL) - Investing.com|877.93M|877930000|31.02|77,414|15.44%|24.82-39.72|30.48-31.22|31.06|28301943|1.26|-|1.19B|1190000000|-1.88|N/A|N/A|May 24, 2022|2022-05-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0011|0.7685|0.4185|0.1795|0.2967|-5.5412|3.137|2022-05-26|15/03/2022|-0.5|0.34|300600000|290100000|2022-05-24|15/12/2022|||||2022-02-03|15/12/2021|-0.0828|0.41|295620000|303500000|2022-01-31|15/09/2022||0.38||307300000|2021-11-03|15/09/2021|0.1|0.38|301600000|290800000|2021-11-02|15/06/2022||0.31||297000000|2021-08-04|15/06/2021|-0.5|0.51|300600000|300400000|2021-05-27|15/03/2021|-1.48|0.87|293300000|291800000
2022-02-19 02:55:08|02659|997801|/equities/propetro-holding-corp|R2000VALUE|PUMP|USD|Energy|Energy Equipment & Services|United States|US74347M1080|1100|ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com|1.26B|1260000000|12.19|847,015|30.93%|6.39-13.98|11.86-12.51|12.52|103371315|2.72|-|782.79M|782790000|-0.77|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0026|0.5191|0.028|0.2391|0.0676|0.8595|1.0905|2022-05-10|15/03/2022||0.0063||275750000|2022-02-22|15/12/2021||-0.023||243260000|2021-11-02|15/09/2021|-0.05|-0.0312|250100000|226650000|2021-08-03|15/06/2021|-0.08|-0.0666|216890000|202780000|2021-05-04|15/03/2021|-0.2|-0.1682|161460000|173470000|2021-02-23|15/12/2020|-0.44|-0.2009|154340000|152540000|2020-11-02|15/09/2020|-0.29|-0.2655|133710000|135800000|2020-08-04|15/06/2020|-0.26|-0.2|106110000|108920000
2022-02-19 02:55:12|02660|22586|/equities/gannett-co|R2000VALUE|GCI|USD|Communication Services|Media|United States|US36472T1097|20800|Gannett Stock Price Today (GCI) - Investing.com|784.48M|784480000|5.720|1,700,213|4%|3.66-7.05|5.68-6.015|5.96|137146552|2.45|-|3.26B|3260000000|-1.79|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Neutral|Buy||Strong Buy|Buy||Buy|28|4|25|-0.0334|-0.3817|0.0939|-3.0134|0.032|-14.4756|0.8656|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||0.1667||838250000|2021-11-05|15/09/2021|0.1624|0.119|800190000|817600000|2021-08-06|15/06/2021|0.1331|-0.2341|804280000|791000000|2021-05-07|15/03/2021|-1.06|-0.1269|777080000|791650000|2021-02-25|15/12/2020|0.2416|-0.318|875450000|857000000|2020-11-03|15/09/2020|0.197|-0.4348|814540000|776000000|2020-08-06|15/06/2020|-2.96|-0.62|767000000|744000000
2022-02-19 02:55:16|02661|993271|/equities/international-seaways-inc|R2000VALUE|INSW|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY410531021|764|International Seaways Inc Stock Price Today (INSW) - Investing.com|808.18M|808180000|16.29|545,491|-15.64%|13.05-22.38|16.17-16.93|16.77|49612019|0.17|-|234.58M|234580000|-6.77|0.24|1.52%|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0048|-0.1969|-0.026|-0.7836|0.0483|-5.082|3.4835|2022-05-12|15/03/2022||-0.1736||127690000|2022-03-10|15/12/2021||-0.3678||94550000|2021-11-09|15/09/2021|-0.6304|-0.7921|72970000|78760000|2021-08-09|15/06/2021|-0.5272|-0.5226|44720000|46950000|2021-05-06|15/03/2021|-0.48|-0.6224|45170000|47170000|2021-03-12|15/12/2020|-0.52|-0.1533|52950000|61430000|2020-11-06|15/09/2020|0.98|0.6732|94030000|86790000|2020-08-07|15/06/2020|2.39|2.39|135290000|142880000
2022-02-19 02:55:21|02662|101853|/equities/city-office|R2000VALUE|CIO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1785871013|20|City Office Stock Price Today (CIO) - Investing.com|781M|781000000|17.81|353,025|76.69%|9.95-21.7|17.77-18.26|18.13|43851696|1.55|17.85|164.21M|164210000|1|0.80|3.77%|Feb 25, 2022|2022-02-25|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|28|-0.0023|-0.308|0.0195|-2.3659|0.0588|-22.7181|5.5036|2022-05-06|15/03/2022||-0.0421||43930000|2022-02-25|15/12/2021||9.48||40960000|2021-11-03|15/09/2021|-0.02|0.0085|44890000|41140000|2021-08-05|15/06/2021|0.00|-0.0306|39960000|38820000|2021-05-07|15/03/2021|1.07|0.31|39520000|39020000|2021-02-25|15/12/2020|-0.03|-0.0415|39840000|40280000|2020-11-05|15/09/2020|0.02|-0.015|41260000|39810000|2020-08-06|15/06/2020|-0.03|-0.04|39620000|39440000
2022-02-19 02:55:25|02663|17569|/equities/world-acceptance|R2000VALUE|WRLD|USD|Financial|Consumer Finance|United States|US9814191048|3175|World Acceptance Stock Price Today (WRLD) - Investing.com|1.27B|1270000000|211.07|35,254|69.78%|118.83-265.75|208.96-214.6|211.26|5993701|1.58|16.93|562.34M|562340000|12.48|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0293|-0.7942|-0.0168|0.7136|0.0048|15.5891|0.9833|2022-05-12|15/03/2022||5.38||163300000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000|2021-10-26|15/09/2021|1.94|2.56|137830000|138110000|2021-07-21|15/06/2021|2.44|2|129660000|122730000|2021-05-06|15/03/2021|6.96|5.09|146280000|151490000|2021-01-22|15/12/2020|2.25|0.6925|130950000|133430000|2020-10-22|15/09/2020|1.96|0.67|124440000|125610000|2020-07-30|15/06/2020|2.24|-0.08|123870000|140670000
2022-02-19 02:55:30|02664|103922|/equities/now-inc|R2000VALUE|DNOW|USD|Industrials|Trading Companies & Distributors|United States|US67011P1003|2325|Now Inc Stock Price Today (DNOW) - Investing.com|1.07B|1070000000|9.690|1,024,165|-3.87%|6.83-11.98|9.49-9.85|9.75|110558831|1.81|210.77|1.63B|1630000000|0.05|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|0.0233|-0.233|0.0053|0.1431|-0.0186|13.8141|0.6353|2022-05-04|15/03/2022||0.07||458030000|2022-02-17|15/12/2021|0.07|0.032|432000000|426140000|2021-11-03|15/09/2021|0.05|0.0183|439000000|422800000|2021-08-04|15/06/2021|0.00|-0.0133|400000000|390230000|2021-05-05|15/03/2021|-0.04|-0.138|361000000|340020000|2021-02-17|15/12/2020|-0.25|-0.19|319000000|305490000|2020-11-04|15/09/2020|-0.16|-0.2367|326000000|317980000|2020-08-05|15/06/2020|-0.16|-0.31|370000000|365310000
2022-02-19 02:55:35|02665|16728|/equities/northfield-bancor|R2000VALUE|NFBK|USD|Financial|Thrifts & Mortgage Finance|United States|US66611T1088|378|Northfield Stock Price Today (NFBK) - Investing.com|774.47M|774470000|15.72|183,956|18.28%|13.33-18.41|15.52-15.79|15.59|49266733|0.69|10.77|90.9M|90900000|1.45|0.52|3.38%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Buy||Buy|Neutral||Buy|30|4|28|-0.0068|0.0519|0.1422|-0.1895|0.0214|16.9411|5.7729|2022-04-27|15/03/2022||0.28||39460000|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000|2021-10-27|15/09/2021|0.33|0.2975|41050000|40420000|2021-07-28|15/06/2021|0.4|0.3025|43600000|40930000|2021-04-28|15/03/2021|0.38|0.265|42810000|38730000|2021-01-27|15/12/2020|0.26|0.2|41140000|35480000|2020-10-28|15/09/2020|0.17|0.125|35630000|34790000|2020-07-22|15/06/2020|0.23|0.14|34470000|32160000
2022-02-19 02:55:40|02666|20491|/equities/triple-s-management-corp|R2000VALUE|GTS|USD|Healthcare|Health Care Providers & Services|United States|PR8967491088|3911|Triple-S Management Stock Price Today (GTS) - Investing.com|846.84M|846840000|35.99|90,864|55.46%|22.01-36.33|35.55-36|35.62|23529807|0.69|10.29|4.12B|4120000000|3.46|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0358|-0.1979|0.0257|-0.1989|0.0201|18.1188|0.1672|2022-05-10|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000|2021-11-04|15/09/2021|0.41|0.89|1050000000|942080000|2021-08-05|15/06/2021|0.44|0.82|1010000000|939050000|2021-05-06|15/03/2021|0.67|0.76|1030000000|931830000|2021-02-25|15/12/2020|0.18|0.12|969760000|893640000|2020-11-06|15/09/2020|0.61|0.66|942910000|888680000|2020-08-06|15/06/2020|1.76|1.26|875460000|887580000
2022-02-19 02:55:45|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NCBS|USD|Financial|Banks|United States|US65406E1029|591|Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com|1.13B|1130000000|94.90|84,748|30%|68.07-96.68|94.7-96|94.9|11953925|0.62|17.26|126.43M|126430000|5.5|N/A|N/A|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0107|0.1213|0.1524|0.1103|0.064|13.69|4.4805|2022-04-19|15/03/2022||1.56||70100000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000|2021-10-19|15/09/2021|0.73|1.57|49180000|52210000|2021-07-20|15/06/2021|1.77|1.63|55750000|48170000|2021-04-20|15/03/2021|1.75|1.64|50770000|49240000|2021-01-19|15/12/2020|1.74|1.54|50900000|48890000|2020-10-20|15/09/2020|1.72|1.4|51250000|47290000|2020-07-22|15/06/2020|1.28|0.94|48970000|42870000
2022-02-19 02:55:48|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|TRTX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US87266M1071|0|TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com|945.38M|945380000|12.27|323,166|15.43%|10.26-14.4|12.15-12.33|12.2|77047966|1.79|28.18|242.42M|242420000|0.43|0.96|7.54%|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0056|-0.3437|0.057|-0.3324|0.0158|10.5767|8.4217|2022-05-03|15/03/2022||0.3183||35300000|2022-02-22|15/12/2021||0.311||37320000|2021-11-02|15/09/2021|0.32|0.2969|37840000|37340000|2021-08-03|15/06/2021|0.27|0.2694|40030000|40000000|2021-05-04|15/03/2021|0.27|0.2697|42000000|36000000|2021-02-24|15/12/2020|0.1694|0.3261|39300000|39040000|2020-11-04|15/09/2020|0.436|0.2846|48490000|32030000|2020-07-29|15/06/2020|0.2049|0.25|44310000|44300000
2022-02-19 02:55:53|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|LGFa|USD|Communication Services|Entertainment|United States|CA5359194019|1466|Lions Gate Stock Price Today (LGFa) - Investing.com|2.94B|2940000000|13.07|533,314|-10.85%|11.57-21.41|12.99-13.75|13.49|225199746|1.61|-|3.55B|3550000000|-0.55|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.0216|-0.8414|0.0809|-2.3078|0.0365|38.3447|1.6952|2022-05-26|15/03/2022||0.1079||983950000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|0.21|-0.109|836400000|773940000|2020-11-05|15/09/2020|-0.08|-0.0389|745000000|760360000|2020-08-06|15/06/2020|0.23|0.02|813700000|775880000
2022-02-19 02:55:59|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|STNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY7542C1306|25|Scorpio Tankers Stock Price Today (STNG) - Investing.com|856.09M|856090000|15.69|980,658|-0.88%|11.02-24.67|15.63-16.22|16.28|54562743|0.68|-|540.78M|540780000|-4.29|0.40|2.55%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|0.0339|0.7328|0.0294|-0.0873|0.0342|-133.4531|5.187|2022-04-27|15/03/2022||-0.238||185170000|2022-02-14|15/12/2021|-0.79|-0.7741|147900000|150490000|2021-11-11|15/09/2021|-1.39|-1.27|118610000|123110000|2021-08-05|15/06/2021|-0.94|-0.9158|137830000|145760000|2021-05-07|15/03/2021|-1.05|-1.14|132780000|134340000|2021-02-18|15/12/2020|-1.04|-1.05|138000000|142490000|2020-11-05|15/09/2020|-0.37|-0.4191|176660000|180340000|2020-08-06|15/06/2020|2.4|2.27|343330000|354160000
2022-02-19 02:56:04|02671|16915|/equities/photronics|R2000VALUE|PLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7194051022|1728|Photronics Stock Price Today (PLAB) - Investing.com|1.13B|1130000000|18.35|635,806|42.14%|11.21-19.92|18.07-18.74|18.72|61638423|0.97|20.83|663.76M|663760000|0.9|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|0.0091|0.1723|0.0164|0.1377|0.0196|27.6135|1.2116|2022-05-25|15/04/2022||0.315||185450000|2022-02-23|15/01/2022||0.31||182650000|2021-12-08|15/10/2021|0.33|0.25|181290000|175000000|2021-08-25|15/07/2021|0.28|0.22|170640000|168330000|2021-05-26|15/04/2021|0.17|0.17|159760000|158270000|2021-02-24|15/01/2021|0.13|0.11|152070000|150030000|2020-12-09|15/10/2020|0.1|0.1533|149290000|153870000|2020-08-27|15/07/2020|0.17|0.15|157900000|150900000
2022-02-19 02:56:08|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|GOSS|USD|Healthcare|Biotechnology|United States|US38341P1021|196|Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com|682.29M|682290000|9.290|611,702|-11.86%|7.04-14.3|9.01-9.53|9.09|73443022|-|-|-|-|-3.26|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|16|-0.2046|0.4337|-1|30.9618|0|-31.9994|0|2022-05-17|15/03/2022||-0.7994||0.00|2022-03-25|15/12/2021||-0.7513||0.00|2021-11-08|15/09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|15/06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|15/03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|15/12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|15/09/2020|-0.8|-0.8533|0.00|0.00|2020-08-11|15/06/2020|-1|-0.86|0.00|
2022-02-19 02:56:13|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|ABTX|USD|Financial|Banks|United States|US01748H1077|598|Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com|879.37M|879370000|43.24|65,379|19.81%|34.3-45.94|41.96-43.32|42.19|20337000|0.92|10.55|132.07M|132070000|4|0.56|1.30%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|24|-0.0008|0.0315|0.0295|0.1406|0.0436|17.7479|4.6617|2022-04-28|15/03/2022||0.815||57600000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000|2021-10-28|15/09/2021|0.93|1|60270000|60530000|2021-07-29|15/06/2021|1.12|0.898|58870000|57570000|2021-04-29|15/03/2021|0.9451|0.826|57430000|58170000|2021-01-28|15/12/2020|0.77|0.712|56920000|55900000|2020-10-29|15/09/2020|0.79|0.506|53760000|54530000|2020-07-30|15/06/2020|0.48|0.24|52410000|50050000
2022-02-19 02:56:17|02674|20908|/equities/acco-brands-corp|R2000VALUE|ACCO|USD|Industrials|Commercial Services & Supplies|United States|US00081T1088|6100|Acco Brands Stock Price Today (ACCO) - Investing.com|858.71M|858710000|8.970|522,165|8.99%|7.58-9.77|8.76-9|8.89|95730863|1.99|8.53|2.03B|2030000000|1.04|0.30|3.34%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0149|0.0948|0.0171|-0.8543|0.0255|0.2088|0.5|2022-05-04|15/03/2022||0.2055||477550000|2022-02-15|15/12/2021|0.54|0.45|570300000|560930000|2021-10-26|15/09/2021|0.33|0.2916|526700000|531450000|2021-07-28|15/06/2021|0.43|0.2284|517800000|474160000|2021-04-27|15/03/2021|0.1|0.0176|410500000|390320000|2021-02-16|15/12/2020|0.32|0.281|460100000|445810000|2020-10-27|15/09/2020|0.19|0.1537|444100000|410320000|2020-07-28|15/06/2020|0.12||366900000|351870000
2022-02-19 02:56:22|02675|16843|/equities/orasure-tech|R2000VALUE|OSUR|USD|Healthcare|Health Care Equipment & Supplies|United States|US68554V1089|570|OraSure Stock Price Today (OSUR) - Investing.com|574.39M|574390000|7.970|884,564|-37.88%|7.56-13.57|7.91-8.391|8.28|72068990|-0.36|-|232.96M|232960000|-0.15|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0316|-0.0716|0.0348|0.0681|0.0443|15.829|4.9603|2022-05-04|15/03/2022||-0.0279||78730000|2022-02-23|15/12/2021||-0.1631||61950000|2021-11-03|15/09/2021|-0.21|-0.0387|53920000|47480000|2021-08-03|15/06/2021|-0.02|0.0523|57610000|56740000|2021-05-05|15/03/2021|0.05|0.0442|58580000|57000000|2021-03-01|15/12/2020|0.03|0.0722|62860000|57080000|2020-11-04|15/09/2020|0.01|-0.0609|48010000|41650000|2020-08-05|15/06/2020|-0.16|-0.1|29260000|32820000
2022-02-19 02:56:28|02676|16305|/equities/heartland-express|R2000VALUE|HTLD|USD|Industrials|Road & Rail|United States|US4223471040|3780|Heartland Express Stock Price Today (HTLD) - Investing.com|1.14B|1140000000|14.42|304,296|-22.6%|13.97-20.07|13.97-14.5|14.49|78923000|0.54|14.54|607.28M|607280000|1|0.08|0.47%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0087|-0.0046|-0.0239|0.0596|-0.0032|27.5842|2.4136|2022-04-21|15/03/2022||0.2213||149490000|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000|2021-10-14|15/09/2021|0.31|0.2958|152610000|159410000|2021-07-19|15/06/2021|0.26|0.2597|154130000|164500000|2021-04-21|15/03/2021|0.17|0.1846|152400000|159300000|2021-01-19|15/12/2020|0.22|0.2169|155790000|162430000|2020-10-16|15/09/2020|0.25|0.2521|162280000|169280000|2020-07-16|15/06/2020|0.24|0.14|160870000|150620000
2022-02-19 02:56:33|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|AMBC|USD|Financial|Insurance|United States|US0231398845|125|Ambac Stock Price Today (AMBC) - Investing.com|684.84M|684840000|14.79|595,234|-6.57%|13.04-18.63|14.72-15.04|15.08|46304139|1.41|-|277M|277000000|-0.48|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0043|0.7723|-0.1069|1.0714|-0.0427|2.2766|7.9519|2022-05-11|15/03/2022||-0.78||9000000|2022-02-24|15/12/2021||-0.62||9000000|2021-11-08|15/09/2021|0.53|-0.445|11000000|9000000|2021-08-05|15/06/2021|-0.3|-0.53|11000000|10000000|2021-05-10|15/03/2021|0.59|-0.535|14000000|11500000|2021-03-01|15/12/2020|0.08|-0.685|18000000|12000000|2020-11-09|15/09/2020|-2.01|-0.64|15000000|12000000|2020-08-06|15/06/2020|-0.52|-0.71|11000000|12000000
2022-02-19 02:56:37|02678|15840|/equities/community-trust-bancorp|R2000VALUE|CTBI|USD|Financial|Banks|United States|US2041491083|998|Community Trust Stock Price Today (CTBI) - Investing.com|775.82M|775820000|43.48|43,940|12.91%|38.2-47.53|43.1-43.78|43.21|17843081|0.82|8.75|119.46M|119460000|4.94|1.60|3.68%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0087|0.1017|0.0342|0.0609|0.0049|13.0427|3.632|2022-04-20|15/03/2022||0.93||52800000|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000|2021-10-20|15/09/2021|1.19|1.16|56400000|55400000|2021-07-21|15/06/2021|1.34|1.11|55530000|54850000|2021-04-21|15/03/2021|1.33|1|55820000|54150000|2021-01-20|15/12/2020|0.89|0.92|53850000|51650000|2020-10-21|15/09/2020|0.98|0.595|52590000|52450000|2020-07-15|15/06/2020|1.11|0.38|51340000|48550000
2022-02-19 02:56:42|02679|16248|/equities/hci|R2000VALUE|HCI|USD|Financial|Insurance|United States|US40416E1038|436|HCI Stock Price Today (HCI) - Investing.com|637.9M|637900000|62.23|122,370|4.59%|57.03-139.8|61.47-62.88|62.87|10250656|0.76|92.41|460.78M|460780000|0.68|1.60|2.43%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0027|0.2621|0.0006|-0.3559|0.0408|19.4988|1.7534|2022-05-05|15/03/2022||0.2||101510000|2022-03-09|15/12/2021||-0.3806||96670000|2021-11-08|15/09/2021|-0.64|-0.0776|99220000|95390000|2021-08-05|15/06/2021|0.11|0.1732|101500000|95770000|2021-05-06|15/03/2021|0.77|0.6068|94870000|80680000|2021-03-11|15/12/2020|0.22|0.055|70310000|68990000|2020-11-05|15/09/2020|1.6|-1.6|104030000|101430000|2020-08-06|15/06/2020|0.86|0.46|80720000|68320000
2022-02-19 02:56:48|02680|39136|/equities/aarons|R2000VALUE|AAN|USD|Consumer Discretionary|Specialty Retail|United States|US00258W1080|9400|Aarons Stock Price Today (AAN) - Investing.com|661.78M|661780000|21.02|245,191|2.64%|20.09-37.49|20.89-21.63|21.16|31483247|-|7.52|1.83B|1830000000|2.81|0.40|1.70%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0046|0.1273|0.015|0.0724|0.0034|13.7052|0.3618|2022-04-26|15/03/2022||0.8388||468710000|2022-02-23|15/12/2021||0.3922||427180000|2021-10-26|15/09/2021|0.83|0.5975|452150000|432520000|2021-07-27|15/06/2021|1.05|0.6756|467500000|446270000|2021-04-27|15/03/2021|1.24|0.565|481050000|430580000|2021-02-23|15/12/2020|0.79|0.7644|430170000|432290000|2020-12-02|15/09/2020|1.13|1.4|441000000|440990000|2020-07-29|15/06/2020|1.18|0.82|1030000000|982570000
2022-02-19 02:56:53|02681|8162|/equities/mbia-inc|R2000VALUE|MBI|USD|Financial|Insurance|United States|US55262C1009|89|Mbia Stock Price Today (MBI) - Investing.com|802.49M|802490000|14.75|445,971|138.29%|6.16-17.9|14.72-15.21|15.11|54406254|1.07|-|235M|235000000|-7.52|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0195|-1.0676|0.2639|-0.1559|0.0222|3.8491|3.4775|2022-05-11|15/03/2022||-0.64||11000000|2022-02-28|15/12/2021||-0.46||12000000|2021-11-03|15/09/2021|-1.54|-0.425|29000000|12300000|2021-08-04|15/06/2021|0.76|-0.47|14000000|12500000|2021-05-10|15/03/2021|-2.36|-0.45|20000000|12000000|2021-03-01|15/12/2020|-0.74|-0.4067|18000000|12950000|2020-11-09|15/09/2020|-0.34|-0.305|16000000|12000000|2020-08-05|15/06/2020|-1.15|-0.34|19000000|14200000
2022-02-19 02:56:56|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|GPMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38741L1070|0|Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com|622.88M|622880000|11.58|365,949|11.88%|10.31-15.91|11.48-11.7|11.54|53789465|1.42|8.01|206.75M|206750000|1.38|1.00|8.29%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.017|0.0664|0.334|-0.0341|0.0261|12.7256|7.9772|2022-05-10|15/03/2022||0.2678||24340000|2022-02-24|15/12/2021||0.2371||22840000|2021-11-08|15/09/2021|0.09|0.1043|22100000|22850000|2021-08-09|15/06/2021|0.29|0.3201|22780000|26150000|2021-05-06|15/03/2021|0.38|0.2807|27770000|25560000|2021-03-04|15/12/2020|0.33|0.2734|27380000|27050000|2020-11-09|15/09/2020|0.27|0.1778|33830000|40780000|2020-08-10|15/06/2020|0.25|0.26|34380000|39170000
2022-02-19 02:57:01|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|PLYM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7296401026|34|Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com|981.41M|981410000|27.95|385,554|85.22%|14.52-32.37|27.93-28.49|28.24|35112973|1.29|-|130.7M|130700000|-0.95|0.88|3.15%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.005|0.1554|0.0813|0.1842|0.1241|-9.5656|10.55|2022-05-06|15/03/2022||-0.13||39310000|2022-02-23|15/12/2021||-0.125||38280000|2021-11-05|15/09/2021|-0.22|-0.16|35960000|34310000|2021-08-06|15/06/2021|-0.25|-0.19|32860000|32770000|2021-05-07|15/03/2021|-0.24|-0.2267|31920000|30500000|2021-02-26|15/12/2020|-0.24|-0.24|29970000|27260000|2020-11-06|15/09/2020|-0.36|-0.34|27520000|25570000|2020-08-06|15/06/2020|-0.49|-0.48|26140000|24570000
2022-02-19 02:57:06|02684|100226|/equities/cara-therapeutic|R2000VALUE|CARA|USD|Healthcare|Pharmaceuticals|United States|US1407551092|84|Cara Therapeutic Stock Price Today (CARA) - Investing.com|545.81M|545810000|10.21|485,290|-48.72%|9.72-29.61|9.72-10.36|9.94|53458679|1.04|22.67|134.3M|134300000|0.44|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0143|0.0848|8.1962|-0.2224|1.5058|-15.7271|265.0021|2022-05-10|15/03/2022||-0.5525||5050000|2022-03-10|15/12/2021||-0.5114||1460000|2021-11-08|15/09/2021|-0.02|-0.3863|20270000|15590000|2021-08-09|15/06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|15/03/2021|-0.47|-0.5733|1940000|3030000|2021-02-25|15/12/2020|1.59|0.3643|112090000|5980000|2020-11-09|15/09/2020|-0.35|-0.5971|9270000|4730000|2020-08-10|15/06/2020|-0.54|-0.67|5630000|5010000
2022-02-19 02:57:11|02685|16088|/equities/flushing-financial|R2000VALUE|FFIC|USD|Financial|Banks|United States|US3438731057|520|Flushing Stock Price Today (FFIC) - Investing.com|723.1M|723100000|23.72|126,542|18.6%|19.81-25.95|23.53-24.05|23.73|30484759|0.8|9.15|145.27M|145270000|2.59|0.84|3.46%|Apr 26, 2022|2022-04-26|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|4|31|0.0098|0.1388|0.1536|0.1046|0.022|12.7845|3.2803|2022-04-26|15/03/2022||0.5525||65230000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000|2021-10-26|15/09/2021|0.88|0.645|64230000|63870000|2021-07-27|15/06/2021|0.73|0.65|57830000|64400000|2021-04-27|15/03/2021|0.54|0.47|67200000|61270000|2021-01-28|15/12/2020|0.58|0.4167|54550000|55260000|2020-10-27|15/09/2020|0.56|0.38|51280000|52120000|2020-07-21|15/06/2020|0.36|0.24|62450000|44750000
2022-02-19 02:57:16|02686|21041|/equities/rite-aid-corp|R2000VALUE|RAD|USD|Consumer Staples|Food & Staples Retailing|United States|US7677548726|50000|Rite Aid Stock Price Today (RAD) - Investing.com|540.37M|540370000|9.97|2,420,331|-54.45%|9.81-28.9|9.87-10.18|10|54199174|1.01|-|24.42B|24420000000|-3.11|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0229|3.2823|0.0088|-4.4475|0.0163|265.2755|0.1391|2022-04-14|15/02/2022||-0.5671||6100000000|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000|2021-09-23|15/08/2021|-0.41|-0.4802|6110000000|6210000000|2021-06-24|15/05/2021|0.38|0.2798|6160000000|6200000000|2021-04-15|15/02/2021|-0.78|-1.14|5920000000|5840000000|2020-12-17|15/11/2020|0.4|0.0084|6120000000|5840000000|2020-09-24|15/08/2020|0.25|0.0072|5980000000|5750000000|2020-06-25|15/05/2020|-0.04|-0.38|6030000000|5610000000
2022-02-19 02:57:21|02687|7996|/equities/manitowoc-co.|R2000VALUE|MTW|USD|Industrials|Machinery|United States|US5635714059|4200|Manitowoc Stock Price Today (MTW) - Investing.com|613.22M|613220000|17.50|290,548|21.19%|15.23-28.32|17.34-18.16|17.61|35041379|2.18|38.28|1.65B|1650000000|0.46|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0049|-27.0633|0.0178|-1.3478|-0.0059|5.4838|0.3638|2022-05-09|15/03/2022||0.0315||423810000|2022-02-21|15/12/2021||0.0267||516380000|2021-11-03|15/09/2021|0.06|0.1069|404500000|456570000|2021-08-05|15/06/2021|0.6|0.0938|463600000|378990000|2021-05-05|15/03/2021|-0.09|0.0001|354300000|341600000|2021-02-09|15/12/2020|0.19|0.0894|430300000|435720000|2020-11-04|15/09/2020|0.1|-0.2931|355600000|312590000|2020-08-05|15/06/2020|-0.47|-0.58|328300000|279800000
2022-02-19 02:57:26|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|HONE|USD|Financial|Banks|United States|US41165Y1001|633|HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com|737.02M|737020000|14.80|170,847|27.75%|11.45-15.43|14.58-14.86|14.65|49798890|0.79|12.16|115.41M|115410000|1.21|0.20|1.35%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0171|0.1779|0.5019|0.1599|0.0279|32.4575|3.4429|2022-05-02|15/03/2022||0.1767||55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000|2021-10-26|15/09/2021|0.24|0.2333|54810000|55840000|2021-07-27|15/06/2021|0.27|0.3367|54230000|57890000|2021-04-27|15/03/2021|0.37|0.3|69860000|69900000|2021-01-28|15/12/2020|0.33|0.2175|69930000|68020000|2020-10-27|15/09/2020|0.22|0.1725|75630000|59960000|2020-07-23|15/06/2020|0.19|0.05|68090000|44750000
2022-02-19 02:57:31|02689|102896|/equities/first-midil|R2000VALUE|FMBH|USD|Financial|Banks|United States|US3208661062|960|First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com|832.83M|832830000|40.88|26,525|19.71%|34.19-45.84|40.33-41.3|40.41|20372573|0.9|14.18|130.04M|130040000|2.85|0.88|2.07%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0053|0.0028|0.1369|0.0973|0.0435|14.6688|4.4942|2022-05-06|15/03/2022||0.804||63370000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000|2021-10-28|15/09/2021|1.01|0.905|62510000|61510000|2021-07-29|15/06/2021|0.68|0.728|61030000|57150000|2021-04-28|15/03/2021|0.24|0.4167|54510000|54690000|2021-01-28|15/12/2020|0.81|0.7217|48990000|48270000|2020-10-29|15/09/2020|0.69|0.656|46100000|46400000|2020-07-30|15/06/2020|0.6|0.45|45470000|44110000
2022-02-19 02:57:36|02690|15684|/equities/career-education|R2000VALUE|PRDO|USD|Consumer Discretionary|Diversified Consumer Services|United States|US71363P1066|3625|Career Stock Price Today (PRDO) - Investing.com|715.78M|715780000|10.21|571,747|-24.03%|9.65-13.95|10.04-10.27|10.13|70105521|1.21|6.45|704.34M|704340000|1.57|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0501|-2.3313|0.0652|-2.2898|0.0673|-12.8378|1.1997|2022-05-04|15/03/2022||0.48||193000000|2022-02-24|15/12/2021||0.32||166020000|2021-11-04|15/09/2021|0.39|0.38|174000000|170990000|2021-08-05|15/06/2021|0.37|0.395|175540000|178330000|2021-05-06|15/03/2021|0.43|0.42|183640000|180580000|2021-02-24|15/12/2020|0.38|0.34|171160000|171560000|2020-11-05|15/09/2020|0.56|0.34|169130000|173400000|2020-08-06|15/06/2020|0.4|0.37|176040000|173570000
2022-02-19 02:57:42|02691|16900|/equities/preferred-bank|R2000VALUE|PFBC|USD|Financial|Banks|United States|US7403674044|266|Preferred Bank Stock Price Today (PFBC) - Investing.com|1.17B|1170000000|79.77|87,786|52.52%|52.77-81.97|79.13-80.66|78.99|14677969|1.3|12.32|113.15M|113150000|6.41|1.72|2.29%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0132|0.0755|0.0685|0.0531|0.0337|12.5973|4.8288|2022-04-20|15/03/2022||1.67||51520000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000|2021-10-20|15/09/2021|1.76|1.62|50540000|50160000|2021-07-20|15/06/2021|1.44|1.48|45010000|48770000|2021-04-20|15/03/2021|1.42|1.36|46690000|47340000|2021-01-25|15/12/2020|1.4|1.18|47420000|46400000|2020-10-19|15/09/2020|1.15|1.05|45720000|45250000|2020-07-21|15/06/2020|1.03|0.98|43610000|43300000
2022-02-19 02:57:47|02692|15627|/equities/camden-national|R2000VALUE|CAC|USD|Financial|Banks|United States|US1330341082|609|Camden Stock Price Today (CAC) - Investing.com|702.51M|702510000|47.66|41,272|21.12%|39.65-52.16|47.2-47.97|47.31|14739956|0.87|-|96.07M|96070000|-|1.60|3.17%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|28|0.0016|0.1314|0.0534|0.0215|0.0218|11.5462|3.4396|2022-04-26|15/03/2022||0.97||45140000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000|2021-10-26|15/09/2021|0.9791|1.01|45850000|44960000|2021-07-27|15/06/2021|1.21|1.11|44850000|46710000|2021-04-27|15/03/2021|1.32|1.01|47580000|45730000|2021-01-26|15/12/2020|1.23|0.895|49790000|44790000|2020-10-27|15/09/2020|1.12|0.81|47180000|45900000|2020-07-28|15/06/2020|0.739|0.73|46600000|44040000
2022-02-19 02:57:53|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|KOP|USD|Materials|Chemicals|United States|US50060P1066|2061|Koppers Stock Price Today (KOP) - Investing.com|633.22M|633220000|29.72|89,769|-13.73%|27.91-39.44|29.6-30.36|30.19|21306315|1.93|8.11|1.67B|1670000000|3.72|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0001|0.124|-0.0079|0.7951|0.0086|23.1603|0.4147|2022-05-06|15/03/2022||0.87||430400000|2022-02-23|15/12/2021||0.67||411730000|2021-11-04|15/09/2021|1.01|1.23|424800000|445970000|2021-08-06|15/06/2021|1.41|1.36|441000000|462230000|2021-05-07|15/03/2021|1.02|0.596|407500000|409180000|2021-02-24|15/12/2020|0.75|0.706|393100000|393100000|2020-10-26|15/09/2020|1.64|1.29|437500000|425770000|2020-08-06|15/06/2020|1.27|1.27|436600000|436600000
2022-02-19 02:57:57|02694|8284|/equities/nabors-inds|R2000VALUE|NBR|USD|Energy|Energy Equipment & Services|United States|BMG6359F1370|10000|Nabors Stock Price Today (NBR) - Investing.com|1.04B|1040000000|126.28|140,526|51.11%|65.58-135.21|123.15-129.52|129.28|8241094|3.06|-|1.92B|1920000000|-|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0239|15.7578|0.0137|3.1483|-0.0253|-337.1039|0.9709|2022-04-27|15/03/2022||-11||562130000|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000|2021-10-26|15/09/2021|-15.79|-12.82|524170000|504100000|2021-07-27|15/06/2021|-26.59|-16.47|489330000|472860000|2021-04-28|15/03/2021|-20.16|-21.42|460510000|450000000|2021-02-23|15/12/2020|-16.46|-20.99|443400000|418590000|2020-11-03|15/09/2020|-23.42|-23.83|438350000|444190000|2020-07-28|15/06/2020|-22.13|-25.02|533930000|524590000
2022-02-19 02:58:02|02695|15907|/equities/digi--international|R2000VALUE|DGII|USD|Information Technology|Communications Equipment|United States|US2537981027|659|Digi Stock Price Today (DGII) - Investing.com|704.78M|704780000|20.14|125,242|-13.45%|16.33-25.63|19.72-20.31|20.06|34994099|1.55|58.44|319.75M|319750000|0.34|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0164|-0.5265|0.0174|-0.5157|0.018|20.147|1.92|2022-05-05|15/03/2022||0.1225||89750000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000|2021-11-10|15/09/2021|0.13|0.0825|79110000|77200000|2021-08-04|15/06/2021|0.09|0.076|79080000|77160000|2021-05-05|15/03/2021|0.09|0.0833|77300000|74010000|2021-02-03|15/12/2020|-0.01|0.0617|73150000|70160000|2020-11-12|15/09/2020|0.15|0.0871|73170000|72040000|2020-08-06|15/06/2020|0.06|0.03|70340000|69260000
2022-02-19 02:58:09|02696|16301|/equities/heritage-commerce|R2000VALUE|HTBK|USD|Financial|Banks|United States|US4269271098|325|Heritage Commerce Stock Price Today (HTBK) - Investing.com|734.94M|734940000|12.18|167,752|34.59%|9.08-12.94|11.83-12.28|12.06|60339837|1.11|15.35|85.09M|85090000|0.79|0.52|4.16%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.0034|-0.028|0.1011|0.5709|0.0544|23.6793|5.9103|2022-04-28|15/03/2022||0.1933||39620000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000|2021-10-28|15/09/2021|0.23|0.21|40590000|39680000|2021-07-22|15/06/2021|0.15|0.178|37050000|37730000|2021-04-22|15/03/2021|0.19|0.18|37260000|36920000|2021-01-28|15/12/2020|0.19|0.182|36260000|37060000|2020-10-22|15/09/2020|0.19|0.168|36760000|38490000|2020-07-23|15/06/2020|0.18|0.12|37020000|38860000
2022-02-19 02:58:14|02697|21162|/equities/glatfelter|R2000VALUE|GLT|USD|Materials|Paper & Forest Products|United States|US3773201062|3300|Glatfelter Stock Price Today (GLT) - Investing.com|625.58M|625580000|14.05|181,541|-8.77%|13.24-18.74|13.24-14.13|13.39|44525089|1.47|86.63|1.08B|1080000000|0.15|0.56|3.23%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0358|-0.0189|-0.029|0.2351|-0.0003|21.83|0.6321|2022-05-03|15/03/2022||0.1||352000000|2022-02-10|15/12/2021|0.04|0.11|334460000|353000000|2021-11-02|15/09/2021|0.21|0.2|279650000|270000000|2021-08-03|15/06/2021|0.18|0.14|244910000|242000000|2021-05-04|15/03/2021|0.19|0.18|225670000|224000000|2021-02-04|15/12/2020|0.22|0.16|235280000|229000000|2020-11-09|15/09/2020|0.16|0.16|233470000|225160000|2020-08-04|15/06/2020|0.22|0.17|216180000|201670000
2022-02-19 02:58:19|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|SLCA|USD|Energy|Energy Equipment & Services|United States|US90346E1038|1613|US Silica Stock Price Today (SLCA) - Investing.com|871.74M|871740000|11.69|837,290|10.7%|7.22-15.38|11.27-12.1|11.45|74571246|3.02|-|1.05B|1050000000|-0.45|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|0.0084|0.8578|0.0869|-0.056|0.0287|-10.0769|2.1153|2022-04-27|15/03/2022||-0.1593||275650000|2022-02-25|15/12/2021||-0.2946||255550000|2021-10-29|15/09/2021|-0.22|-0.2313|267300000|271750000|2021-07-29|15/06/2021|-0.12|-0.1475|317300000|269200000|2021-04-30|15/03/2021|-0.27|-0.28|234420000|219600000|2021-02-26|15/12/2020|-0.26|-0.3413|227280000|189730000|2020-10-29|15/09/2020|-0.15|-0.3435|176470000|178030000|2020-07-31|15/06/2020|-0.09|-0.53|172540000|142080000
2022-02-19 02:58:25|02699|21015|/equities/costamare-inc|R2000VALUE|CMRE|USD|Industrials|Marine|United States|MHY1771G1026|1704|Costamare Stock Price Today (CMRE) - Investing.com|1.72B|1720000000|13.93|589,144|46.48%|9.18-16.72|13.78-14.39|14.26|123570035|1.32|6.50|628.86M|628860000|2.2|0.46|3.49%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0064|0.1362|-0.004|0.0513|0.0236|8.8594|2.6594|2022-04-27|15/03/2022||0.9228||276850000|2022-02-18|15/12/2021||0.9585||275220000|2021-10-27|15/09/2021|0.66|0.6556|209230000|222700000|2021-07-28|15/06/2021|0.47|0.4252|167600000|162770000|2021-06-01|15/03/2021|0.31|0.2809|127700000|122330000|2021-02-01|15/12/2020|0.27|0.2379|124400000|121630000|2020-10-27|15/09/2020|0.22|0.2074|116170000|115140000|2020-07-27|15/06/2020|0.26|0.21|118940000|118050000
2022-02-19 02:58:31|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|CLW|USD|Materials|Paper & Forest Products|United States|US18538R1032|3340|Clearwater Paper Stock Price Today (CLW) - Investing.com|495.94M|495940000|29.71|106,909|-27.18%|25.51-44.73|28.9-30.1|29.08|16692540|1.24|-|1.77B|1770000000|-1.71|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0439|-1.506|0.0074|0.8894|0.0015|9.9864|0.3915|2022-04-21|15/03/2022||1.17||467000000|2022-02-15|15/12/2021|0.82|0.78|489800000|466000000|2021-11-02|15/09/2021|0.55|0.4867|450500000|432000000|2021-08-04|15/06/2021|-1.07|-1.48|406400000|420670000|2021-05-05|15/03/2021|0.69|0.8733|425900000|435330000|2021-02-25|15/12/2020|1.45|1.53|452800000|456000000|2020-11-03|15/09/2020|1.59|1.38|457400000|461620000|2020-08-04|15/06/2020|1.67|1.44|480500000|477270000
2022-02-19 02:58:35|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|KREF|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com|1.3B|1300000000|21.15|459,544|15.13%|18.24-23.41|20.98-21.17|21.04|61370732|0.7|9.52|292.12M|292120000|2.21|1.72|8.06%|May 04, 2022|2022-05-04|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0078|-0.044|0.0876|0.0156|0.1188|6.647|9.929|2022-05-04|15/03/2022||0.4611||40530000|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000|2021-10-25|15/09/2021|0.62|0.4721|47780000|41410000|2021-07-26|15/06/2021|0.54|0.4889|41550000|41090000|2021-04-26|15/03/2021|0.55|0.5103|38540000|33330000|2021-02-16|15/12/2020|0.48|0.4836|35620000|34670000|2020-10-26|15/09/2020|0.58|0.4373|39930000|31060000|2020-08-03|15/06/2020|0.45|0.42|37150000|48090000
2022-02-19 02:58:40|02702|16884|/equities/pdf-solutions|R2000VALUE|PDFS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6932821050|423|PDF Solutions Stock Price Today (PDFS) - Investing.com|968.74M|968740000|25.94|132,721|21.96%|16.44-33.78|25.91-29|29.26|37345264|1.39|-|111.06M|111060000|-0.58|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0023|-0.149|0.0602|-0.4189|0.0098|28.3829|6.3206|2022-05-11|15/03/2022||0.05||31040000|2022-02-15|15/12/2021|0.07|0.025|29890000|29240000|2021-11-09|15/09/2021|0.06|0.025|29560000|27890000|2021-08-10|15/06/2021|-0.01|-0.0125|27420000|26190000|2021-05-06|15/03/2021|-0.05|-0.0333|24200000|24150000|2021-02-18|15/12/2020|-0.03|0.03|22370000|24110000|2020-11-05|15/09/2020|0.00|0.035|23110000|22670000|2020-08-06|15/06/2020|0.01|0.04|21410000|22300000
2022-02-19 02:58:45|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NX|USD|Industrials|Building Products|United States|US7476191041|3860|Quanex Building Products Stock Price Today (NX) - Investing.com|759.26M|759260000|22.74|175,900|-4.25%|20.32-29.02|22.44-22.83|22.71|33388735|1.57|25.34|1.07B|1070000000|0.9|0.32|1.37%|Mar 07, 2022|2022-03-07|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|32|0.0253|0.1778|0.0184|-0.9886|0.014|-1.8222|0.7831|2022-05-31|15/04/2022||0.4725||280340000|2022-03-07|15/01/2022||0.3025||244780000|2021-12-16|15/10/2021|0.62|0.532|291800000|278230000|2021-09-02|15/07/2021|0.42|0.438|279880000|272810000|2021-06-03|15/04/2021|0.43|0.298|270360000|230400000|2021-03-04|15/01/2021|0.27|0.064|230150000|200760000|2020-12-10|15/10/2020|0.67|0.46|255400000|238790000|2020-09-03|15/07/2020|0.34|0.08|212100000|183330000
2022-02-19 02:58:49|02704|1080117|/equities/corepoint-lodging|R2000VALUE|CPLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21872L1044|32|CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com|918.17M|918170000|15.710|1,268,673|92.29%|8.15-18.15|15.67-15.71|15.7|58445063|1.82|-|463M|463000000|-0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|17|-0.0331|0.4836|0.0168|-0.8609|0.0074|-2.9224|1.1012|2022-03-24|15/12/2021||-0.46||106000000|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000|2021-08-05|15/06/2021|0.48|-0.5317|138000000|143000000|2021-05-06|15/03/2021|-0.54|-0.8563|97000000|96650000|2021-03-11|15/12/2020|-0.74|-0.865|86000000|92170000|2020-11-05|15/09/2020|-0.14|-0.9183|107000000|108000000|2020-08-10|15/06/2020|-1.89|-1.36|72000000|55500000|2020-05-20|15/03/2020|-0.37|-0.74|146000000|146930000
2022-02-19 02:58:52|02705|1122391|/equities/cleanspark|R2000VALUE|CLSK|USD|Information Technology|Software|United States|US18452B2097|87|CleanSpark Inc Stock Price Today (CLSK) - Investing.com|370.32M|370320000|8.93|2,268,487|-76.56%|5.47-35.74|8.8-10.09|10.28|41469079|3.57|-|88.42M|88420000|-0.07|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0683|-1.1384|0.073|2.4|1.1676|-39.7638|419.4213|2022-05-19|15/03/2022||0.375||46050000|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000|2021-12-14|15/09/2021|-0.0497|0.07|25600000|24090000|2021-08-17|15/06/2021|-0.49|-0.3153|11920000|11920000|2021-05-06|15/03/2021|0.28|-0.0221|8100000|8760000|2021-02-12|15/12/2020|-0.03|-0.12|2280000|2260000|2020-12-17|15/09/2020|-0.76|-0.24|1980000|2130000|2020-09-02|15/06/2020|-0.77|-0.77|3440000|3440000
2022-02-19 02:58:57|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|TA|USD|Consumer Discretionary|Specialty Retail|United States|US89421B1098|16374|TravelCenters of America LLC Stock Price Today (TA) - Investing.com|589.16M|589160000|40.41|132,939|36.98%|22-64.58|39.12-40.86|39.24|14579621|2.08|14.76|8.12B|8120000000|2.66|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0649|1.3144|0.0296|1.2184|0.0064|16.3153|0.0378|2022-05-10|15/03/2022||-0.3367||1910000000|2022-02-22|15/12/2021||0.1973||2000000000|2021-11-01|15/09/2021|1.52|1.17|1940000000|1950000000|2021-08-02|15/06/2021|2.02|0.1777|1830000000|1750000000|2021-05-03|15/03/2021|-0.4|-0.7174|1530000000|1410000000|2021-02-25|15/12/2020|-0.42|-0.2107|1290000000|1210000000|2020-11-04|15/09/2020|0.61|0.2547|1270000000|1310000000|2020-08-05|15/06/2020|0.26|0.68|986100000|913020000
2022-02-19 02:59:03|02707|16299|/equities/healthstream|R2000VALUE|HSTM|USD|Healthcare|Health Care Technology|United States|US42222N1037|1053|HealthStream Stock Price Today (HSTM) - Investing.com|751.5M|751500000|23.81|92,187|3.43%|21.49-31.11|23.55-24.23|23.65|31562193|0.43|104.44|254.2M|254200000|0.23|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0122|0.5644|0.0175|-0.011|0.0215|64.0541|3.6831|2022-04-25|15/03/2022||0.0325||66580000|2022-02-21|15/12/2021||0.012||64260000|2021-10-25|15/09/2021|0.05|-0.01|64090000|62890000|2021-07-26|15/06/2021|0.08|-0.035|64820000|60620000|2021-04-26|15/03/2021|0.07|-0.0267|63470000|59010000|2021-02-22|15/12/2020|0.0536|0.052|61820000|59080000|2020-10-26|15/09/2020|0.08|0.0433|60880000|57940000|2020-07-27|15/06/2020|0.11|0.01|60550000|58230000
2022-02-19 02:59:08|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|ACRE|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US04013V1089|0|Ares Commercial RE Stock Price Today (ACRE) - Investing.com|689.54M|689540000|14.64|555,040|8.04%|13.23-16.98|14.56-14.74|14.61|47099836|1.29|10.06|152.14M|152140000|1.45|1.32|9.02%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0096|-0.0476|0.2355|-0.0285|0.0492|11.0394|8.9073|2022-05-03|15/03/2022||0.3681||25250000|2022-02-15|15/12/2021|0.41|0.3598|30110000|26950000|2021-11-03|15/09/2021|0.37|0.3397|27200000|24940000|2021-07-30|15/06/2021|0.37|0.349|23530000|22670000|2021-05-04|15/03/2021|0.4|0.3565|20100000|21070000|2021-02-18|15/12/2020|0.41|0.3361|21210000|19270000|2020-10-29|15/09/2020|0.31|0.2534|22370000|17350000|2020-08-06|15/06/2020|0.29|0.26|17980000|19220000
2022-02-19 02:59:13|02709|16797|/equities/orthofix-internat|R2000VALUE|OFIX|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752M1080|1036|Orthofix Stock Price Today (OFIX) - Investing.com|620.59M|620590000|31.43|111,481|-25.17%|28.65-48.5|31-32.99|32.4|19745269|1.04|-|457.03M|457030000|-0.77|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|31|-0.0038|0.3503|0.0732|-0.4911|0.03|30.8635|1.9728|2022-05-04|15/03/2022||0.105||112850000|2022-02-25|15/12/2021||0.17||122400000|2021-11-05|15/09/2021|0.1|0.1225|112430000|113310000|2021-08-06|15/06/2021|0.32|0.11|121390000|108340000|2021-04-30|15/03/2021|0.17|0.021|105590000|95610000|2021-02-26|15/12/2020|0.44|0.1994|117620000|118000000|2020-11-05|15/09/2020|0.31|-0.3134|110990000|86590000|2020-08-06|15/06/2020|-0.59|-0.89|73140000|50870000
2022-02-19 02:59:19|02710|39144|/equities/mrc-global|R2000VALUE|MRC|USD|Industrials|Trading Companies & Distributors|United States|US55345K1034|2500|MRC Global Stock Price Today (MRC) - Investing.com|802.05M|802050000|9.640|736,806|12.09%|6.38-12.21|9.401-9.86|9.54|83200480|2.22|-|2.56B|2560000000|-0.46|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|0.0358|-0.5804|0.0137|-0.5059|-0.0168|7.2369|0.3267|2022-05-05|15/03/2022||0.104||715060000|2022-02-15|15/12/2021|0.17|-0.0233|686000000|685030000|2021-11-08|15/09/2021|0.09|0.065|685000000|704680000|2021-07-29|15/06/2021|0.08|0.0371|686000000|660740000|2021-04-27|15/03/2021|-0.07|-0.0814|609000000|565670000|2021-02-11|15/12/2020|-0.05|-0.1037|579000000|548060000|2020-10-28|15/09/2020|-0.1|-0.1694|585000000|566640000|2020-07-28|15/06/2020|-0.1|-0.21|602000000|587810000
2022-02-19 02:59:25|02711|15910|/equities/diamond-hill-inve|R2000VALUE|DHIL|USD|Financial|Capital Markets|United States|US25264R2076|126|Diamond Hill Stock Price Today (DHIL) - Investing.com|560.6M|560600000|176.75|8,537|24.04%|138.68-234.84|175-179.76|176.61|3171695|1.06|7.96|174.17M|174170000|22.19|80.00|34.60%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|28|0.0006|0|0|0.5017|0.0318|13.7106|3.8661|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|||||2021-10-26|15/09/2021|8.03||55050000||2021-07-28|15/06/2021|4.44||45070000||2021-04-27|15/03/2021|4.34||39010000||2021-02-25|15/12/2020|4.54||35040000||2020-10-27|15/09/2020|3.3||31200000||2020-08-05|15/06/2020|3.79||28250000|
2022-02-19 02:59:29|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|BY|USD|Financial|Banks|United States|US1244111092|918|Byline Bancorp Inc Stock Price Today (BY) - Investing.com|1.03B|1030000000|27.22|114,586|47.29%|18.83-29.15|27.05-27.46|27.2|37713903|1.3|11.36|164.96M|164960000|2.39|0.36|1.37%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0069|0.4494|0.0469|0.1559|0.0392|14.3216|2.9989|2022-04-28|15/03/2022||0.434||71050000|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000|2021-10-28|15/09/2021|0.69|0.562|78340000|75250000|2021-07-29|15/06/2021|0.77|0.4625|79180000|71930000|2021-04-29|15/03/2021|0.57|0.3629|72380000|69670000|2021-01-28|15/12/2020|0.38|0.2716|73710000|69530000|2020-10-22|15/09/2020|0.34|0.2063|75780000|64900000|2020-07-23|15/06/2020|0.24|0.04|65400000|60830000
2022-02-19 02:59:35|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|APTS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74039L1035|402|Preferred Apt. Communities Stock Price Today (APTS) - Investing.com|1.36B|1360000000|25.37|958,094|214.76%|7.88-25.8|25.22-25.47|25.7|53494386|1.05|-|466.54M|466540000|-3.07|0.70|4.91%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|28|-0.0033|0.0975|0.0538|-0.4255|0.1246|-5.1239|2.8507|2022-05-02|15/03/2022||-0.44||95910000|2022-02-28|15/12/2021||-0.48||100560000|2021-11-08|15/09/2021|-0.92|-1.11|111010000|112060000|2021-08-09|15/06/2021|-0.64|-0.77|118710000|114380000|2021-05-10|15/03/2021|-0.73|-0.705|115700000|115490000|2021-03-01|15/12/2020|-0.77|-0.76|121120000|119080000|2020-11-09|15/09/2020|-0.79|-0.76|126700000|121660000|2020-08-10|15/06/2020|-1.06|-0.76|123280000|121290000
2022-02-19 02:59:39|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|ADV|USD|Communication Services|Media|United States|US00791N1028|40000|Advantage Solutions Inc Stock Price Today (ADV) - Investing.com|2.49B|2490000000|7.83|226,231|-22.09%|6.54-13.22|7.69-7.94|7.75|318573566|-|-|5.73B|5730000000|-0.35|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|-0.0151|0.0319|0.0451|0.8526|-0.0799|44.5463|0.9343|2022-05-09|15/03/2022||0.125||887680000|2022-03-01|15/12/2021||0.225||952990000|2021-11-09|15/09/2021|0.19|0.195|928760000|943800000|2021-08-09|15/06/2021|0.125|0.1238|849950000|799040000|2021-05-10|15/03/2021|0.14|0.1068|791010000|694400000|2021-03-16|15/12/2020|0.1645|0.19|850390000|818910000|2020-11-16|15/09/2020|0.2097|0.21|784350000|784350000|2020-09-02|15/06/2020|0.1469||641540000|
2022-02-19 02:59:43|02715|1080084|/equities/brightview-holdings|R2000VALUE|BV|USD|Industrials|Commercial Services & Supplies|United States|US10948C1071|20150|BrightView Holdings Stock Price Today (BV) - Investing.com|1.31B|1310000000|13.24|260,970|-13.46%|12.11-19.17|13.2-13.5|13.4|99300000|1.38|40.15|2.59B|2590000000|0.33|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|16|-0.0943|0.1536|0.0105|1.7433|2.8699|29.9263|0.6406|2022-05-12|15/03/2022||0.1728||628140000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000|2021-11-17|15/09/2021|0.38|0.4128|673700000|654250000|2021-08-05|15/06/2021|0.44|0.4298|673600000|650070000|2021-05-06|15/03/2021|0.26|0.1111|651900000|578840000|2021-02-04|15/12/2020|0.12|0.0844|554400000|539270000|2020-11-18|15/09/2020|0.37|0.3688|608100000|600290000|2020-08-05|15/06/2020|0.42|0.34|608100000|620940000
2022-02-19 02:59:49|02716|103919|/equities/timkensteel-corp|R2000VALUE|TMST|USD|Materials|Metals & Mining|United States|US8873991033|2000|Timkensteel Corp Stock Price Today (TMST) - Investing.com|729.17M|729170000|15.78|726,939|180.78%|5.87-18.7|15.45-15.95|15.67|46208470|1.9|8.50|1.16B|1160000000|1.84|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0365|-0.6663|-0.0041|1.1645|0.0074|11.5825|0.5004|2022-04-28|15/03/2022||0.04|||2022-02-24|15/12/2021||0.62||315500000|2021-11-04|15/09/2021|1.04|0.69|343700000|330200000|2021-08-05|15/06/2021|0.96|0.62|327300000|326400000|2021-05-06|15/03/2021|0.43|0.245|273600000|244900000|2021-02-25|15/12/2020|0.01|-0.18|211200000|216800000|2020-10-29|15/09/2020|-0.38|-0.24|205900000|169700000|2020-08-06|15/06/2020|-0.31|-0.82|154000000|205000000
2022-02-19 02:59:57|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|BRY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US08579X1019|347|Berry Petroleum Corp Stock Price Today (BRY) - Investing.com|712.06M|712060000|8.900|383,547|94.75%|4.61-10.645|8.81-9.12|8.96|80007149|2.62|-|398.23M|398230000|-1.11|0.24|2.86%|Feb 22, 2022|2022-02-22|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|18|0.0181|-0.2694|-0.0307|-1.956|0.3576|9.9572|1.7561|2022-05-11|15/03/2022||0.4461||181400000|2022-02-22|15/12/2021||0.1585||155780000|2021-11-02|15/09/2021|0.14|0.1326|143410000|141680000|2021-08-03|15/06/2021|-0.08|-0.0787|99250000|112370000|2021-05-04|15/03/2021|0.07|-0.0656|94200000|121370000|2021-02-23|15/12/2020|0.11|0.165|61370000|132960000|2020-11-03|15/09/2020|0.17|0.187|89750000|137250000|2020-08-04|15/06/2020|0.06|0.22|33450000|137550000
2022-02-19 03:00:02|02718|100205|/equities/amark-preci|R2000VALUE|AMRK|USD|Financial|Diversified Financial Services|United States|US00181T1079|347|Amark Preci Stock Price Today (AMRK) - Investing.com|804.61M|804610000|70.52|91,172|144.35%|26.25-80.93|69-71.92|71.27|11409629|-0.48|3.99|8.19B|8190000000|17.88|3.50|5.73%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0299|1.0894|0.0304|0.4324|0.0559|38.447|0.0371|2022-05-10|15/03/2022||1.36||2270000000|2022-02-08|15/12/2021|2.61|1.88|1950000000|1870000000|2021-11-04|15/09/2021|2.17|1.58|2010000000|2170000000|2021-09-09|15/06/2021|4.28|1.64|2180000000|1980000000|2021-05-12|15/03/2021|8.84|2.88|2050000000|1650000000|2021-02-09|15/12/2020|1.16|1.03|1520000000|1430000000|2020-11-10|15/09/2020|3.09|1.1|1870000000|1370000000|2020-09-10|15/06/2020|2.49|0.83|1670000000|1110000000
2022-02-19 03:00:07|02719|995702|/equities/anaptysbio-inc|R2000VALUE|ANAB|USD|Healthcare|Biotechnology|United States|US0327241065|94|AnaptysBio Inc Stock Price Today (ANAB) - Investing.com|829.34M|829340000|30.00|167,696|0.84%|17.72-37.89|29.5-30.27|29.93|27644726|0.15|97.26|122.17M|122170000|0.31|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0345|0.5486|0.8609|0.5683|-0.1409|-36.189|67.8277|2022-05-10|15/03/2022||-0.8261||4620000|2022-03-07|15/12/2021||2.59||976000|2021-11-04|15/09/2021|-0.24|-0.8503|20890000|6650000|2021-08-09|15/06/2021|-0.02|-0.1028|30030000|28880000|2021-05-04|15/03/2021|-0.66|-0.6883|11250000|9390000|2021-02-25|15/12/2020|1.2|1.94|60000000|80000000|2020-11-04|15/09/2020|-0.87|-0.7217|0.00|0.00|2020-08-10|15/06/2020|-0.79|-0.75|0.00|1880000
2022-02-19 03:00:13|02720|16445|/equities/kelly-services-(a)|R2000VALUE|KELYA|USD|Industrials|Professional Services|United States|US4881522084|7100|Kelly Services A Stock Price Today (KELYA) - Investing.com|855.93M|855930000|21.73|167,868|6.36%|15.89-26.98|21.61-21.96|21.78|39389440|1.02|-|4.9B|4900000000|-|0.20|0.92%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|-0.0015|-0.0523|-0.013|0.4192|-0.0006|17.8506|0.157|2022-05-12|15/03/2022||0.3||1310000000|2022-02-14|15/12/2021|0.65|0.285|1250000000|1300000000|2021-11-10|15/09/2021|0.25|0.2625|1200000000|1240000000|2021-08-12|15/06/2021|0.49|0.3375|1260000000|1260000000|2021-05-13|15/03/2021|0.12|0.1375|1210000000|1180000000|2021-02-18|15/12/2020|0.41|0.27|1240000000|1140000000|2020-11-05|15/09/2020|0.29|0.1025|1040000000|1050000000|2020-08-06|15/06/2020|0.51|-0.11|975300000|998840000
2022-02-19 03:00:19|02721|24354|/equities/unitil-corp|R2000VALUE|UTL|USD|Utilities|Multi-Utilities|United States|US9132591077|513|UNITIL Stock Price Today (UTL) - Investing.com|784.56M|784560000|49.10|58,289|14.32%|40.53-59.32|47.79-49.17|48.26|15978791|0.57|20.57|473.3M|473300000|2.35|1.56|3.11%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|-0.0029|2.6019|-0.024|1.9601|0.0745|46.0831|1.7909|2022-04-28|15/03/2022||1.32||148240000|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000|2021-11-02|15/09/2021|0.00|0.00|98000000|95670000|2021-08-03|15/06/2021|0.18|0.2|97000000|90640000|2021-05-04|15/03/2021|1.26|1.16|138800000|145940000|2021-02-02|15/12/2020|0.9|0.81|116900000|130320000|2020-10-29|15/09/2020|0.02|0.1367|87400000|91510000|2020-07-30|15/06/2020|0.21|0.22|83900000|88950000
2022-02-19 03:00:26|02722|21245|/equities/cpb-inc|R2000VALUE|CPF|USD|Financial|Banks|United States|US1547604090|793|CPB Stock Price Today (CPF) - Investing.com|820.34M|820340000|29.60|164,597|40.55%|21.6-30.97|28.81-29.74|29.27|27714071|1.19|10.33|134.84M|134840000|2.83|1.04|3.51%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0095|0.1091|0.1288|0.0585|0.0132|15.2331|3.3|2022-04-27|15/03/2022||0.52||64000000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000|2021-10-27|15/09/2021|0.74|0.58|66340000|63580000|2021-07-28|15/06/2021|0.66|0.555|62590000|61850000|2021-04-28|15/03/2021|0.64|0.4875|60520000|62570000|2021-01-27|15/12/2020|0.43|0.3475|65530000|60180000|2020-10-28|15/09/2020|0.24|0.2925|60680000|60730000|2020-07-29|15/06/2020|0.35|0.22|59950000|58400000
2022-02-19 03:00:31|02723|16218|/equities/great-southern-ba|R2000VALUE|GSBC|USD|Financial|Banks|United States|US3909051076|1200|Great Southern Bancorp Stock Price Today (GSBC) - Investing.com|821.52M|821520000|61.59|40,204|21.34%|49.53-62|60.58-61.94|60.76|13338563|0.89|11.12|116.59M|116590000|5.47|1.44|2.44%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.015|0.1414|0.1431|0.0292|0.0039|12.2052|3.0721|2022-04-20|15/03/2022||1.16||50850000|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000|2021-10-20|15/09/2021|1.49|1.32|54720000|53590000|2021-07-21|15/06/2021|1.46|1.27|54270000|53240000|2021-04-21|15/03/2021|1.36|1.12|53830000|52130000|2021-01-25|15/12/2020|1.28|0.9767|54540000|52570000|2020-10-21|15/09/2020|0.96|0.75|53630000|52620000|2020-07-20|15/06/2020|0.93|0.55|51720000|50700000
2022-02-19 03:00:35|02724|16906|/equities/peapack-gladstone|R2000VALUE|PGC|USD|Financial|Banks|United States|US7046991078|501|Peapack-Gladstone Stock Price Today (PGC) - Investing.com|662.65M|662650000|37.96|43,799|45.72%|26.7-38.41|37.25-37.98|37.39|17456556|1.16|12.76|118.89M|118890000|2.93|0.20|0.52%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0085|0.0683|0.0726|0.2306|0.0374|14.6765|2.8519|2022-04-29|15/03/2022||0.7525||53750000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000|2021-10-28|15/09/2021|0.74|0.725|52990000|52630000|2021-07-28|15/06/2021|0.74|0.6625|51520000|49330000|2021-04-29|15/03/2021|0.67|0.58|49610000|46690000|2021-02-01|15/12/2020|0.4385|0.4425|46140000|44720000|2020-10-28|15/09/2020|0.71|0.565|52360000|50970000|2020-07-29|15/06/2020|0.43|0.33|44600000|45280000
2022-02-19 03:00:41|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|BOMN|USD|Communication Services|Media|United States|US1010441053|215|Boston Omaha Corp Stock Price Today (BOMN) - Investing.com|764.36M|764360000|25.78|120,102|-43.79%|23.86-48.9|25.39-26.28|26.08|29649512|0.38|8.34|53.12M|53120000|3.15|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|20|4|18|-0.0187|-10.9375|0.0183|-0.103|0.137|-6.7389|28.6356|2022-03-30|15/12/2021||0.09||14760000|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000|2021-08-13|15/06/2021|0.29|-0.02|14180000|13550000|2021-05-24|15/03/2021|3.09||13210000|13370000|2021-03-29|15/12/2020|0.8|0.05|11240000|11830000|2020-11-09|15/09/2020|0.13|-0.06|11610000|11300000|2020-08-07|15/06/2020|0.14|-0.07|11490000|9600000|2020-05-08|15/03/2020|-1.05||11410000|
2022-02-19 03:00:44|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|FMTX|USD|Healthcare|Biotechnology|United States|US34633R1041|156|Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com|503.21M|503210000|10.62|451,958|-73.96%|10.34-42.66|10.49-11.14|10.87|47382769|-|-|-|-|-3.27|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2141|0.8598|-1|-4.1236|-0.7614|-0.9144|2.14|2022-05-13|15/03/2022||-0.9533||0.00|2022-03-29|15/12/2021||-0.9649||10000000|2021-11-12|15/09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|15/06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|15/03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|15/12/2020|-0.68|-0.8|0.00|333330|2020-11-12|15/09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|15/06/2019|-0.42||17730000|
2022-02-19 03:00:48|02727|960968|/equities/cambridge-bancorp|R2000VALUE|CATC|USD|Financial|Banks|United States|US1321521098|378|Cambridge Bancorp Stock Price Today (CATC) - Investing.com|612.23M|612230000|87.86|10,034|14.36%|76.22-97.57|87.6-88.22|88.02|6968192|0.53|11.45|89.73M|89730000|7.68|2.56|2.84%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0144|0.0957|0.0539|0.0648|0.0637|12.3358|4.3274|2022-04-20|15/03/2022||1.84||42890000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000|2021-10-19|15/09/2021|1.97|1.88|43540000|43390000|2021-07-20|15/06/2021|1.98|1.8|43290000|41630000|2021-04-21|15/03/2021|1.92|1.81|42260000|43780000|2021-01-26|15/12/2020|2.05|1.95|44880000|45010000|2020-10-20|15/09/2020|2.06|1.58|45900000|43830000|2020-07-28|15/06/2020|1.32|0.89|37690000|33150000
2022-02-19 03:00:54|02728|24439|/equities/argan|R2000VALUE|AGX|USD|Industrials|Construction & Engineering|United States|US04010E1091|1473|Argan Stock Price Today (AGX) - Investing.com|605.33M|605330000|38.52|97,676|-21.61%|36.6-55.99|38.17-39.15|38.74|15714745|0.51|13.56|501.03M|501030000|2.86|1.00|2.57%|Apr 13, 2022|2022-04-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0004|1.9171|0.1327|-0.0732|0.026|3.6286|1.644|2022-06-13|15/04/2022||0.77||162000000|2022-04-13|15/01/2022||0.385||160200000|2021-12-08|15/10/2021|0.78|0.515|124450000|129700000|2021-09-07|15/07/2021|0.81|0.48|133010000|134200000|2021-06-08|15/04/2021|0.67|0.345|126340000|118350000|2021-04-14|15/01/2021|0.6|0.47|117240000|137150000|2020-12-09|15/10/2020|0.6|0.315|127330000|117000000|2020-09-09|15/07/2020|0.36|0.05|87490000|84550000
2022-02-19 03:01:00|02729|16234|/equities/hafc|R2000VALUE|HAFC|USD|Financial|Banks|United States|US4104952043|602|Hanmi Stock Price Today (HAFC) - Investing.com|808.4M|808400000|26.80|182,655|68.55%|16.17-28.84|26.07-26.91|26.59|30164197|1.12|-|193.26M|193260000|-|0.88|3.29%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0135|0.1158|0.108|0.2048|0.0124|15.185|3.1894|2022-04-26|15/03/2022||0.5317||57880000|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000|2021-10-26|15/09/2021|0.86|0.57|62490000|57050000|2021-07-27|15/06/2021|0.72|0.4717|58460000|54380000|2021-04-27|15/03/2021|0.54|0.4217|55810000|54580000|2021-01-26|15/12/2020|0.47|0.368|55690000|53200000|2020-10-27|15/09/2020|0.53|0.2617|52750000|52680000|2020-07-28|15/06/2020|0.3|0.15|49660000|49580000
2022-02-19 03:01:06|02730|48652|/equities/orchid-isla|R2000VALUE|ORC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US68571X1037|0|Orchid Isla Stock Price Today (ORC) - Investing.com|672.57M|672570000|3.800|4,870,745|-31.65%|3.63-6.22|3.77-3.84|3.81|176993049|1.29|-|17.05M|17050000|-0.06|0.66|17.37%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0191|-0.8373|-0.1839|0.0541|0.3295|1.4086|60.44|2022-04-28|15/03/2022||0.2333||24570000|2022-02-24|15/12/2021||0.2233||24570000|2021-10-28|15/09/2021|0.22|0.225|32600000|24570000|2021-07-29|15/06/2021|0.24|0.26|27700000|24330000|2021-04-14|15/03/2021|0.26|0.26|-23940000|24100000|2021-02-25|15/12/2020|0.3|0.26|23880000|17660000|2020-10-29|15/09/2020|0.42|0.2|25180000|17660000|2020-07-30|15/06/2020|0.73|0.16|22780000|17570000
2022-02-19 03:01:11|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|BMRC|USD|Financial|Banks|United States|US0634251021|289|Bank of Marin Stock Price Today (BMRC) - Investing.com|575.59M|575590000|36.28|41,800|0.28%|30.69-42|35.72-36.73|35.89|15865232|0.74|15.42|65.82M|65820000|2.33|0.96|2.60%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0103|0.5288|0.0643|0.0588|0.0236|17.1127|7.4524|2022-04-25|15/03/2022||0.5617||32500000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000|2021-10-25|15/09/2021|0.35|0.075|31320000|29800000|2021-07-19|15/06/2021|0.71|0.614|26560000|26730000|2021-04-19|15/03/2021|0.66|0.504|23860000|26350000|2021-01-25|15/12/2020|0.6|0.474|25430000|25650000|2020-10-26|15/09/2020|0.55|0.516|26360000|27430000|2020-07-20|15/06/2020|0.55|0.41|26190000|26050000
2022-02-19 03:01:16|02732|987082|/equities/verso-corp|R2000VALUE|VRS|USD|Materials|Paper & Forest Products|United States|US92531L2079|1700|Verso Corp Stock Price Today (VRS) - Investing.com|778.43M|778430000|26.70|440,713|113.6%|12.09-27.29|26.69-26.74|26.7|29154580|1.94|-|1.26B|1260000000|-2.95|0.40|1.91%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|-0.0039|-2.6451|-0.0139|-0.0285|-0.0164|2.5|0.2355|2022-05-18|15/03/2022||1||332800000|2022-03-03|15/12/2021||0.907||336430000|2021-11-05|15/09/2021|2.22|2.22|339000000|340700000|2021-08-06|15/06/2021|0.7375|-0.0165|329000000|287230000|2021-05-07|15/03/2021|0.78|-0.0958|282000000|293650000|2021-02-25|15/12/2020|0.27|-1.68|314000000|318890000|2020-11-09|15/09/2020|-0.9794|-0.1015|306000000|300880000|2020-08-06|15/06/2020|0.1747|-2.73|268000000|293000000
2022-02-19 03:01:21|02733|20985|/equities/cvr-energy-inc|R2000VALUE|CVI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12662P1084|1423|CVR Energy Stock Price Today (CVI) - Investing.com|2.06B|2060000000|20.52|539,820|20.85%|11.22-23|20.21-21.3|20.78|100530599|1.64|-|6.25B|6250000000|-0.29|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0077|-0.3056|0.0438|0.3667|0.0203|8.4469|0.4147|2022-04-28|15/03/2022||0.1823||1790000000|2022-02-22|15/12/2021||0.1492||1910000000|2021-11-01|15/09/2021|-0.24|-0.0407|1740000000|1730000000|2021-08-02|15/06/2021|-0.74|-0.5997|1780000000|1410000000|2021-05-03|15/03/2021|-1.05|-0.9258|1460000000|1170000000|2021-02-22|15/12/2020|-1.18|-0.7579|1120000000|1190000000|2020-11-02|15/09/2020|-0.57|-0.5212|1010000000|1130000000|2020-08-03|15/06/2020|-0.44|-0.42|675000000|890360000
2022-02-19 03:01:26|02734|15421|/equities/anika-therapeutics|R2000VALUE|ANIK|USD|Healthcare|Biotechnology|United States|US0352551081|277|Anika Stock Price Today (ANIK) - Investing.com|439.6M|439600000|30.45|87,669|-14.32%|29.15-48.37|30.4-30.96|30.78|14436773|1.17|-|144.67M|144670000|-0.41|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0159|3.3927|0.0624|-0.1735|0.0557|28.5016|5.855|2022-05-04|15/03/2022||-0.0567||36510000|2022-03-08|15/12/2021||-0.2729||32050000|2021-11-04|15/09/2021|0.04|-0.2102|39540000|36320000|2021-08-05|15/06/2021|0.45|-0.1467|38150000|34510000|2021-05-06|15/03/2021|0.2|-0.125|34290000|32200000|2021-03-04|15/12/2020|-1.1|-0.015|32690000|33500000|2020-11-04|15/09/2020|-0.45|-0.01|31690000|30110000|2020-07-30|15/06/2020|-0.54|-0.25|30680000|20370000
2022-02-19 03:01:32|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|CLDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US16208T1025|23|Chatham Lodging Stock Price Today (CLDT) - Investing.com|715.57M|715570000|14.45|323,111|17.67%|11-15.12|14.41-14.89|14.7|49520692|1.87|-|176.22M|176220000|-0.26|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0235|0.1445|0.0459|-0.5582|0.0655|-12.3063|3.8419|2022-05-03|15/03/2022||-0.13||60000000|2022-02-24|15/12/2021||-0.16||56620000|2021-11-04|15/09/2021|-0.07|-0.07|64300000|62710000|2021-08-03|15/06/2021|-0.18|-0.24|50240000|47890000|2021-05-04|15/03/2021|0.06|-0.48|32110000|32070000|2021-02-24|15/12/2020|-0.07|-0.52|29570000|28670000|2020-10-29|15/09/2020|-0.38|-0.56|34970000|34710000|2020-08-05|15/06/2020|-0.57|-0.68|20170000|19980000
2022-02-19 03:01:36|02736|1050148|/equities/pq-group-holdings|R2000VALUE|ECVT|USD|Materials|Chemicals|United States|US27923Q1094|2274|Ecovyst Inc Stock Price Today (ECVT) - Investing.com|1.42B|1420000000|10.36|563,590|-33.2%|9.12-18.9|10.21-10.45|10.45|137059709|0.84|-|446.92M|446920000|-1.51|5.00|29.64%|Feb 25, 2022|2022-02-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0534|1.9851|0.0009|-0.1096|-0.0167|24.1117|1.6683|2022-05-12|15/03/2022||0.115||143000000|2022-02-25|15/12/2021||0.1467||156240000|2021-11-09|15/09/2021|0.19|0.152|167400000|152380000|2021-08-05|15/06/2021|0.11|0.116|147000000|224580000|2021-05-06|15/03/2021|0.04|0.0015|126600000|113580000|2021-03-09|15/12/2020|0.61|0.1167|281500000|266000000|2020-10-30|15/09/2020|0.2|0.2436|380300000|382050000|2020-07-30|15/06/2020|0.22|0.19|359500000|358710000
2022-02-19 03:01:43|02737|17390|/equities/trustco-bank-corp|R2000VALUE|TRST|USD|Financial|Thrifts & Mortgage Finance|United States|US8983492047|743|TrustCo Bank NY Stock Price Today (TRST) - Investing.com|658.86M|658860000|34.28|69,924|2.48%|29.78-41.47|34.04-34.44|34.16|19220000|1.09|10.70|92.25M|92250000|3.19|1.40|4.08%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0026|-0.1021|0.0379|0.1442|0.0022|24.5263|1.8438|2022-04-25|15/03/2022||0.69||44280000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000|2021-10-21|15/09/2021|0.871|0.72|44180000|44400000|2021-07-21|15/06/2021|0.748|0.69|44810000|43680000|2021-04-21|15/03/2021|0.73|0.7|44540000|43770000|2021-01-21|15/12/2020|0.143|0.14|43250000|44000000|2020-10-22|15/09/2020|0.146|0.12|42510000|42500000|2020-07-21|15/06/2020|0.117|0.11|41110000|40640000
2022-02-19 03:01:48|02738|15529|/equities/barrett-business|R2000VALUE|BBSI|USD|Industrials|Professional Services|United States|US0684631080|115075|Barrett Stock Price Today (BBSI) - Investing.com|455.17M|455170000|60.65|47,247|-13.78%|59.38-86.82|60.28-61.81|60.65|7504924|1.48|13.40|931.77M|931770000|4.53|1.20|1.56%|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0092|-0.0139|-0.2773|-1.2717|0.02|1.0357|0.4775|2022-05-03|15/03/2022||-0.61||234420000|2022-03-01|15/12/2021||0.9925||248910000|2021-11-03|15/09/2021|1.96|2.03|247000000|243300000|2021-08-04|15/06/2021|2.24|1.5|233200000|225180000|2021-05-05|15/03/2021|-0.6|-0.665|218400000|218270000|2021-03-03|15/12/2020|0.93|0.645|233200000|228130000|2020-11-03|15/09/2020|2.4|1.48|227500000|223380000|2020-08-04|15/06/2020|1.51|0.82|201000000|192930000
2022-02-19 03:01:51|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|PTVE|USD|Materials|Containers & Packaging|United States|US69526K1051|14600|Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com|1.87B|1870000000|10.54|159,772|-35.57%|10.01-17.31|10.52-10.87|10.76|177250974|-|127.28|5.09B|5090000000|0.08|0.40|3.02%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|8|-0.2507|-2.4435|0.0505|-23.8011|-0.0511|41.6013|0.475|2022-05-04|15/03/2022||0.1531||1380000000|2022-02-23|15/12/2021||0.4316||1480000000|2021-11-03|15/09/2021|0.01|0.1233|1390000000|1330000000|2021-08-04|15/06/2021|0.05|0.1535|1350000000|1230000000|2021-05-05|15/03/2021|-0.07|0.0685|1160000000|1030000000|2021-02-24|15/12/2020|0.1|0.2472|1180000000|1210000000|2020-11-12|15/09/2019|-0.26||1310000000||2020-11-11|15/09/2020|-1.03|0.147|1200000000|1190000000
2022-02-19 03:01:56|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|SXC|USD|Materials|Metals & Mining|United States|US86722A1034|1133|SunCoke Energy Stock Price Today (SXC) - Investing.com|642.3M|642300000|7.730|742,524|28.62%|5.85-8.14|7.67-7.81|7.79|83092327|1.11|15.06|1.46B|1460000000|0.52|0.24|3.13%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.03|0.0278|0.0643|-2.9676|-0.0141|8.5676|0.5933|2022-04-27|15/03/2022||0.14||372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000|2021-11-01|15/09/2021|0.27|0.17|366500000|405800000|2021-07-29|15/06/2021|-0.11|0.09|364300000|319450000|2021-04-28|15/03/2021|0.2|0.1|359900000|308400000|2021-02-04|15/12/2020|-0.06|-0.115|310100000|242350000|2020-11-06|15/09/2020|-0.03|-0.04|302200000|246550000|2020-08-03|15/06/2020|0.08|-0.08|338000000|239100000
2022-02-19 03:02:00|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|FULC|USD|Healthcare|Pharmaceuticals|United States|US3596161097|73|Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com|413.8M|413800000|10.210|427,875|-27.84%|6.85-33.097|10.06-10.37|10.23|40528819|-|-|18.32M|18320000|-2.35|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0691|0.0605|1.4358|2.1049|0.5088|-4.995|40.4033|2022-05-18|15/03/2022||-0.6175||3670000|2022-03-10|15/12/2021||-0.6605||2680000|2021-11-04|15/09/2021|-0.57|-0.6471|4940000|2250000|2021-08-10|15/06/2021|-0.6|-0.6525|4380000|2400000|2021-05-06|15/03/2021|-0.54|-0.6804|4790000|2140000|2021-03-04|15/12/2020|-0.64|-0.725|4230000|1310000|2020-11-10|15/09/2020|-0.7|-0.66|1850000|687500|2020-08-11|15/06/2020|-0.66|-0.78|2000000|
2022-02-19 03:02:05|02742|15952|/equities/dxp-enterprises|R2000VALUE|DXPE|USD|Industrials|Trading Companies & Distributors|United States|US2333774071|2550|DXP Enterprises Stock Price Today (DXPE) - Investing.com|541.33M|541330000|28.87|116,850|5.25%|23.33-36.26|28.61-29.27|28.71|18750597|2.28|44.62|1.05B|1050000000|0.64|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|0.0316|-0.3125|0.0609|1.2127|0.0385|53.6625|0.5791|2022-05-10|15/03/2022||0.54||313000000|2022-03-10|15/12/2021||0.48||303000000|2021-12-08|15/09/2021|0.36|0.45|289490000|296000000|2021-08-16|15/06/2021|0.4|0.19|285520000|285520000|2021-05-07|15/03/2021|0.02|0.15|245620000|245000000|2021-03-09|15/12/2020|0.19|-0.18|232690000|230000000|2020-11-06|15/09/2020|0.16|-0.23|220190000|225000000|2020-08-06|15/06/2020|0.12|0.14|251400000|276440000
2022-02-19 03:02:11|02743|41234|/equities/re-max-holding|R2000VALUE|RMAX|USD|Real Estate|Real Estate Management & Development|United States|US75524W1080|545|Re Max Holding Stock Price Today (RMAX) - Investing.com|927.82M|927820000|29.50|125,252|-23.38%|26.05-43.85|29.48-31.11|30.96|31451471|1.4|-|385.29M|385290000|-0.93|0.92|2.96%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0064|0.0499|0.1097|0.0637|0.0898|22.115|5.7541|2022-05-05|15/03/2022||0.58||93200000|2022-02-23|15/12/2021||0.558||89150000|2021-11-22|15/09/2021|0.71|0.626|91000000|90270000|2021-08-04|15/06/2021|0.63|0.5617|77250000|76460000|2021-05-06|15/03/2021|0.46|0.4667|72300000|74030000|2021-02-25|15/12/2020|0.47|0.4503|72450000|71300000|2020-11-05|15/09/2020|0.64|0.6041|71070000|70750000|2020-08-06|15/06/2020|0.38|0.39|52210000|52090000
2022-02-19 03:02:16|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|SCU|USD|Financial|Capital Markets|United States|US8112461079|336|Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com|583.06M|583060000|13.96|303,383|-41.71%|13.17-28.9|13.73-14.41|13.86|41766398|1.58|-|626.07M|626070000|-0.85|1.12|4.93%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0115|0.95|0.2389|-1.1129|0.2749|18.3839|1.8525|2022-05-03|15/03/2022||0.464||88530000|2022-02-16|15/12/2021|-0.94|0.9133|249860000|440130000|2021-11-03|15/09/2021|0.58|0.5216|100490000|95500000|2021-08-04|15/06/2021|1.12|0.4474|132230000|89430000|2021-05-04|15/03/2021|0.6203|0.3792|118460000|90220000|2021-02-11|15/12/2020|6.08|3.3|599660000|398630000|2020-11-10|15/09/2020|0.8056|0.5111|107340000|107320000|2020-07-30|15/06/2020|-1.62|-0.73|97100000|75080000
2022-02-19 03:02:22|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|UBA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9172862057|95|Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com|746.77M|746770000|19.16|170,416|25.23%|15.41-21.66|19.1-19.37|19.21|38975631|1.07|22.53|135.59M|135590000|0.85|0.95|4.44%|Mar 11, 2022|2022-03-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.001|0.6627|0.0279|0.811|0.0112|64.3415|6.2293|2022-06-10|15/04/2022||0.23||35360000|2022-03-11|15/01/2022||0.22||35190000|2021-12-16|15/10/2021|0.16|0.2102|34050000|34140000|2021-09-08|15/07/2021|0.48|0.1|34330000|33200000|2021-06-07|15/04/2021|0.12|0.07|32930000|32930000|2021-03-11|15/01/2021|0.12|0.03|34280000|31580000|2020-12-16|15/10/2020|-0.02|0.0617|32320000|28400000|2020-09-08|15/07/2020|0.04|0.11|28800000|31000000
2022-02-19 03:02:28|02746|17521|/equities/vse-corp|R2000VALUE|VSEC|USD|Industrials|Commercial Services & Supplies|United States|US9182841000|1900|VSE Corporation Stock Price Today (VSEC) - Investing.com|605.47M|605470000|47.63|28,422|27.8%|36.66-65.42|47.59-48.96|48.38|12711915|1.52|69.06|690.69M|690690000|0.7|0.40|0.74%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.018|1.9468|0.104|0.0463|0.0271|15.069|0.7311|2022-04-28|15/03/2022||0.8||204830000|2022-03-03|15/12/2021||0.8043||204590000|2021-10-27|15/09/2021|0.76|0.73|200580000|187990000|2021-07-28|15/06/2021|0.6|0.5493|175110000|166470000|2021-04-28|15/03/2021|0.44|0.35|164980000|153290000|2021-03-04|15/12/2020|0.52|0.5333|150020000|150570000|2020-10-28|15/09/2020|0.62|0.595|165510000|163000000|2020-07-29|15/06/2020|0.6|0.05|168720000|137450000
2022-02-19 03:02:32|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|AEVA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00835Q1031|0|Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com|1B|1000000000|4.69|1,834,701|-72.94%|4.37-20.78|4.65-4.91|4.82|214008437|-|-|6.39M|6390000|-0.48|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|7|-0.0245|0.2582|-0.0831|-0.2439|1.5434|-43.7517|1000.5167|2022-05-12|15/03/2022||-0.1133||5000000|2022-02-23|15/12/2021||-0.1029||2730000|2021-11-10|15/09/2021|-0.09|-0.102|3480000|3000000|2021-08-12|15/06/2021|-0.11|-0.092|2600000|1580000|2021-05-13|15/03/2021|-0.1|-0.0633|300000|1370000|2021-03-03|15/12/2020|-0.055|-0.04|900000|1400000|2020-11-13|15/09/2020|-0||308000||2020-08-11|15/06/2020|-0.01||308000|
2022-02-19 03:02:36|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|MSBI|USD|Financial|Banks|United States|US5977421057|905|Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com|657.77M|657770000|29.83|88,705|35.78%|22.36-30.6|29.54-30.21|29.63|22050537|0.88|-|149.45M|149450000|-|1.16|3.90%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0138|-0.2295|0.0171|0.7194|0.0468|21.753|2.2914|2022-04-28|15/03/2022||0.79||69260000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000|2021-10-28|15/09/2021|0.86|0.8375|69820000|69090000|2021-07-22|15/06/2021|0.88|0.88|68710000|67970000|2021-04-22|15/03/2021|0.81|0.8425|68270000|69800000|2021-01-28|15/12/2020|0.36|0.6175|70610000|68500000|2020-10-22|15/09/2020|0.00|0.3|69040000|68580000|2020-07-23|15/06/2020|0.53|0.27|68920000|63750000
2022-02-19 03:02:42|02749|16063|/equities/first-community-b|R2000VALUE|FCBC|USD|Financial|Banks|United States|US31983A1034|598|First Community Bancshares Stock Price Today (FCBC) - Investing.com|497.91M|497910000|29.50|29,822|22.46%|24.59-36.73|29.03-29.76|29.25|16878220|0.55|9.96|69.55M|69550000|2.94|1.08|3.59%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0032|0.0374|0.0499|0.2022|0.0016|16.3535|3.4494|2022-04-26|15/03/2022||0.61||33010000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000|2021-10-26|15/09/2021|0.73|0.67|33870000|34320000|2021-07-28|15/06/2021|0.76|0.59|34610000|33160000|2021-04-27|15/03/2021|0.82|0.54|33850000|33920000|2021-01-26|15/12/2020|0.65|0.52|35450000|34290000|2020-10-27|15/09/2020|0.47|0.4|34470000|33610000|2020-07-28|15/06/2020|0.46|0.52|33250000|33660000
2022-02-19 03:02:48|02750|17022|/equities/republic-bancorp|R2000VALUE|RBCAA|USD|Financial|Banks|United States|US7602812049|1094|Republic Bancorp Stock Price Today (RBCAA) - Investing.com|951.3M|951300000|47.61|22,230|17.67%|41.65-57.62|46.95-48.21|47.17|19981000|0.64|13.16|139.71M|139710000|3.58|1.364|2.86%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0041|0.1885|0.1939|0.3231|0.0495|15.2331|2.8413|2022-04-21|15/03/2022||1.34||59850000|2022-01-28|15/12/2021|0.84|0.8|62490000|62490000|2021-10-22|15/09/2021|0.99|0.9|65570000|65570000|2021-07-23|15/06/2021|1.16|1.11|65000000|77320000|2021-04-22|15/03/2021|0.98|1.8|96820000|110420000|2021-01-29|15/12/2020|0.98|0.74|64500000|70370000|2020-10-16|15/09/2020|0.98|0.41|64300000|64260000|2020-07-17|15/06/2020|0.76|0.67|70960000|71200000
2022-02-19 03:02:53|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|CPRX|USD|Healthcare|Biotechnology|United States|US14888U1016|74|Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com|787.82M|787820000|7.640|1,099,107|77.26%|3.27-8.01|7.545-7.786|7.65|103117579|1.24|19.68|133.53M|133530000|0.39|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0058|0.114|0.5298|-0.2627|2.0374|-5.614|3.6617|2022-05-11|15/03/2022||0.1133||38260000|2022-03-16|15/12/2021||0.114||37760000|2021-11-09|15/09/2021|0.1|0.104|35890000|34590000|2021-08-09|15/06/2021|0.11|0.096|33640000|31510000|2021-05-10|15/03/2021|0.07|0.086|30210000|31680000|2021-03-15|15/12/2020|0.11|0.09|30830000|30110000|2020-11-09|15/09/2020|0.41|0.096|29170000|31500000|2020-08-10|15/06/2020|0.09|0.09|29600000|29480000
2022-02-19 03:02:58|02752|24333|/equities/tutor-perini-corp|R2000VALUE|TPC|USD|Industrials|Construction & Engineering|United States|US9011091082|8700|Tutor Perini Stock Price Today (TPC) - Investing.com|595.5M|595500000|11.66|299,984|-33.37%|11-20.24|11.41-11.87|11.76|51072432|1.23|6.16|4.95B|4950000000|1.91|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0139|-0.0442|-0.045|-0.6285|0.0057|0.4372|0.2138|2022-05-04|15/03/2022||0.2898||1150000000|2022-02-24|15/12/2021||0.5052||1190000000|2021-11-03|15/09/2021|0.3|0.3999|1180000000|1260000000|2021-08-04|15/06/2021|0.61|0.511|1220000000|1240000000|2021-05-05|15/03/2021|0.31|0.2163|1210000000|1250000000|2021-02-24|15/12/2020|0.69|0.6072|1350000000|1370000000|2020-11-04|15/09/2020|0.72|0.6481|1440000000|1330000000|2020-07-29|15/06/2020|0.37|0.41|1280000000|1240000000
2022-02-19 03:03:04|02753|955845|/equities/seritage-growth-properties|R2000VALUE|SRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81752R1005|61|Seritage Growth Properties Stock Price Today (SRG) - Investing.com|552.38M|552380000|9.11|494,565|-49.95%|8.89-24.04|9.06-9.46|9.32|60634251|2.11|-|115.8M|115800000|-3.38|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.002|0|0.1137|2.0832|-0.0107|-16.2665|10.9463|2022-05-05|15/03/2022||||48300000|2022-03-01|15/12/2021||||45400000|2021-11-02|15/09/2021|-0.5||29000000|40000000|2021-08-09|15/06/2021|-1.73||27600000|36400000|2021-04-29|15/03/2021|-0.23||31150000|35100000|2021-03-10|15/12/2020|-0.92||27480000|34700000|2020-11-05|15/09/2020|-1.33||33970000|27200000|2020-08-06|15/06/2020|-0.03||21650000|22700000
2022-02-19 03:03:11|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|ACBI|USD|Financial|Banks|United States|US0482692037|212|Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com|641.02M|641020000|31.57|114,564|66.68%|19.13-33.68|31.31-32|31.46|20304722|0.77|12.87|62.75M|62750000|2.44|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0089|-0.013|0.0066|0.2077|0.0183|21.965|3.6904|2022-04-28|15/03/2022||0.45||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000|2021-10-27|15/09/2021|0.65|0.515|29750000|29740000|2021-07-23|15/06/2021|0.58|0.517|29620000|28330000|2021-04-22|15/03/2021|0.65|0.4225|26910000|26140000|2021-01-21|15/12/2020|0.48|0.3925|26010000|25470000|2020-10-22|15/09/2020|0.4|0.2625|24570000|25090000|2020-07-23|15/06/2020|0.09|0.19|24330000|23750000
2022-02-19 03:03:16|02755|32395|/equities/fossil-inc|R2000VALUE|FOSL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US34988V1061|7500|Fossil Stock Price Today (FOSL) - Investing.com|746.21M|746210000|14.31|654,812|-9.09%|8.85-20|13.85-14.46|13.98|52145738|1.66|658.81|1.79B|1790000000|0.02|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|0.0012|-0.5761|0.0178|0.1229|0.0314|8.2518|0.6367|2022-05-10|15/03/2022|||||2022-02-18|15/12/2021||0.2611||632530000|2021-11-10|15/09/2021|0.68|-0.1607|491800000|496760000|2021-08-11|15/06/2021|0.07|-0.0351|410900000|456300000|2021-05-12|15/03/2021|-0.17|-0.3151|363000000|423890000|2021-03-10|15/12/2020|0.11|0.18|528100000|522500000|2020-11-11|15/09/2020|0.4|-0.73|435500000|333500000|2020-08-12|15/06/2020|-0.23|-1.71|259000000|182100000
2022-02-19 03:03:22|02756|16576|/equities/mercantile-bank|R2000VALUE|MBWM|USD|Financial|Banks|United States|US5873761044|621|Mercantile Stock Price Today (MBWM) - Investing.com|596.37M|596370000|37.65|43,757|29.38%|28.52-40.01|37.27-37.98|37.6|15839944|1.02|10.20|101.14M|101140000|3.69|1.24|3.29%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0064|0.1366|0.0904|0.0299|0.0251|12.6869|3.2313|2022-04-19|15/03/2022||0.692||41840000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000|2021-10-19|15/09/2021|0.95|0.848|46690000|41470000|2021-07-20|15/06/2021|1.12|0.784|45430000|41290000|2021-04-20|15/03/2021|0.87|0.708|43000000|42100000|2021-01-19|15/12/2020|0.87|0.532|46180000|40340000|2020-10-20|15/09/2020|0.66|0.426|42820000|39410000|2020-07-21|15/06/2020|0.54|0.32|41560000|36600000
2022-02-19 03:03:27|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|THR|USD|Industrials|Electrical Equipment|United States|US88362T1034|1083|Thermon Stock Price Today (THR) - Investing.com|598.3M|598300000|17.94|120,931|2.51%|15.59-22.61|17.32-18.22|17.47|33350311|1.4|55.31|326.41M|326410000|0.32|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0054|0.0149|0.0273|0.1346|0.0223|50.8027|2.1876|2022-05-25|15/03/2022||0.27||90420000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000|2021-11-09|15/09/2021|0.12|0.11|81320000|71400000|2021-08-05|15/06/2021|0.07|0.03|71160000|59570000|2021-05-27|15/03/2021|0.03|0.1933|73320000|72350000|2021-02-04|15/12/2020|0.3|0.2267|79600000|77200000|2020-11-05|15/09/2020|0.12|0.0675|66410000|69650000|2020-08-06|15/06/2020|-0.11|-0.13|56850000|55230000
2022-02-19 03:03:32|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|AMTB|USD|Financial|Banks|United States|US0235761014|733|Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com|1.19B|1190000000|33.05|148,824|105.15%|16.28-36.72|32.58-33.24|33.02|35883320|1.39|10.91|217.06M|217060000|3.03|0.15|0.44%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0947|0.4823|0.0435|0.5054|-0.0446|31.33|2.4789|2022-04-28|15/03/2022||0.4362||68990000|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000|2021-10-20|15/09/2021|0.47|0.3893|65260000|65180000|2021-07-21|15/06/2021|0.46|0.334|65710000|61750000|2021-04-28|15/03/2021|0.39|0.2455|61730000|60040000|2021-01-29|15/12/2020|0.27|0.1307|60170000|58780000|2020-10-29|15/09/2020|0.08|0.0554|65640000|58980000|2020-07-24|15/06/2020|-0.34|-0.09|66080000|59860000
2022-02-19 03:03:38|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|BLX|USD|Financial|Diversified Financial Services|United States|PAP169941328|175|Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com|620.56M|620560000|15.64|122,399|-0.38%|14.3-19.33|15.27-15.77|15.38|39677940|1.25|10.51|74.74M|74740000|1.46|1.00|5.58%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0002|-0.1781|0.2029|-0.1466|-0.0158|10.8067|5.5493|2022-04-22|15/03/2022||0.44||28470000|2022-02-22|15/12/2021||0.44||28390000|2021-10-29|15/09/2021|0.41|0.41|26800000|26230000|2021-07-28|15/06/2021|0.36|0.34|25600000|21800000|2021-05-05|15/03/2021|0.32|0.4|22000000|26690000|2021-02-12|15/12/2020|0.4|0.44|25300000|28060000|2020-10-27|15/09/2020|0.39|0.37|25200000|24270000|2020-07-28|15/06/2020|0.36|0.44|19910000|28080000
2022-02-19 03:03:43|02760|16779|/equities/national-western|R2000VALUE|NWLI|USD|Financial|Insurance|United States|US6385171029|355|National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com|765.89M|765890000|210.64|5,733|3.1%|197.62-260|208.55-210.64|210.1|3636020|1.07|4.09|830.96M|830960000|51.43|0.36|0.16%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|20|0.0192|0|0|-1.221|0.3127|4.2317|2.6345|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-08|15/09/2021|10.96||60900000||2021-08-12|15/06/2021|13.72||62210000||2021-05-12|15/03/2021|17.09||62890000||2021-03-15|15/12/2020|9.66||59820000||2020-11-06|15/09/2020|2.98||66970000||2020-08-07|15/06/2020|13.31||67200000|
2022-02-19 03:03:48|02761|17356|/equities/titan-machinery-i|R2000VALUE|TITN|USD|Industrials|Trading Companies & Distributors|United States|US88830R1014|2316|Titan Machinery Stock Price Today (TITN) - Investing.com|678.87M|678870000|30.62|179,513|31.08%|23.62-38.58|30.38-31.23|30.55|22170916|1.62|15.53|2.01B|2010000000|1.97|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0319|-0.4888|0.0567|0.5993|0.0226|-10.61|0.2584|2022-05-26|15/04/2022||0.58||421850000|2022-03-31|15/01/2022||0.5375||524600000|2021-11-23|15/10/2021|0.96|0.675|453980000|429880000|2021-08-26|15/07/2021|0.57|0.4425|377630000|372730000|2021-05-27|15/04/2021|0.46|0.1575|372710000|337650000|2021-03-18|15/01/2021|0.23|0.1275|436680000|369600000|2020-11-24|15/10/2020|0.58|0.3475|360870000|329330000|2020-08-27|15/07/2020|0.29|-0.02|303470000|266930000
2022-02-19 03:03:53|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|GNK|USD|Industrials|Marine|United States|MHY2685T1313|960|Genco Shipping&Trading Stock Price Today (GNK) - Investing.com|786.92M|786920000|18.77|660,019|91.53%|9.63-22|18.53-19.25|19.09|41924597|0.83|33.33|459.34M|459340000|0.57|0.60|3.78%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0217|0.0543|0.0038|0.9181|0.0806|18.7071|2.1304|2022-05-11|15/03/2022||0.7664||83410000|2022-02-24|15/12/2021||1.96||130750000|2021-11-03|15/09/2021|1.44|1.44|108800000|107580000|2021-08-04|15/06/2021|0.75|0.775|76000000|77470000|2021-05-05|15/03/2021|0.06|0.0505|47100000|46850000|2021-02-24|15/12/2020|0.22|0.0908|62060000|54310000|2020-11-04|15/09/2020|0.03|0.0149|54040000|53510000|2020-08-05|15/06/2020|-0.43|-0.53|31100000|30960000
2022-02-19 03:03:59|02763|15753|/equities/comtech-tele|R2000VALUE|CMTL|USD|Information Technology|Communications Equipment|United States|US2058262096|2038|Comtech Stock Price Today (CMTL) - Investing.com|540.38M|540380000|20.51|134,664|-26.72%|19.08-30.4|20.32-20.82|20.71|26347292|1.59|324.91|563.24M|563240000|0.06|0.40|1.73%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0041|0.1778|0.0303|-2.7197|0.0226|34.0318|1.4779|2022-06-08|15/04/2022||0.2418||146580000|2022-03-09|15/01/2022||-0.0191||128470000|2021-12-09|15/10/2021|-0.43|-0.2109|116760000|115540000|2021-10-04|15/07/2021|0.28|0.2444|145810000|149660000|2021-06-08|15/04/2021|0.03|-0.0083|139380000|140390000|2021-03-11|15/01/2021|0.17|0.1211|161300000|137890000|2020-12-09|15/10/2020|-3.39|-1.78|135220000|124910000|2020-09-29|15/07/2020|0.04|-0.13|149670000|142390000
2022-02-19 03:04:04|02764|20862|/equities/dynex-capital-inc|R2000VALUE|DX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US26817Q8868|19|Dynex Capital Stock Price Today (DX) - Investing.com|590.32M|590320000|16.10|759,786|-14.22%|15.07-20.51|16.04-16.22|16.14|36665805|1.17|4.73|60.04M|60040000|3.44|1.56|9.59%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0022|-0.0884|0.04|-0.3068|-0.0062|14.6533|10.3248|2022-04-28|15/03/2022||0.4617||25640000|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000|2021-10-27|15/09/2021|0.54|0.4842|14390000|24100000|2021-07-28|15/06/2021|0.51|0.4706|12120000|22560000|2021-04-28|15/03/2021|0.46|0.4611|12260000|20180000|2021-02-04|15/12/2020|0.45|0.5167|14420000|18550000|2020-10-28|15/09/2020|0.61|0.4695|16710000|17550000|2020-07-29|15/06/2020|0.36|0.28|15000000|11920000
2022-02-19 03:04:09|02765|942325|/equities/vectrus-inc|R2000VALUE|VEC|USD|Industrials|Aerospace & Defense|United States|US92242T1016|9200|Vectrus Inc Stock Price Today (VEC) - Investing.com|509.35M|509350000|43.43|48,550|-20.21%|40.67-60.32|43.36-44.46|44.35|11728076|1.27|9.52|1.72B|1720000000|4.66|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|28|0.0259|0.1008|0.0356|0.1343|0.0178|13.5482|0.315|2022-05-10|15/03/2022||1.13||537730000|2022-03-01|15/12/2021||1.13||415000000|2021-11-09|15/09/2021|1.15|1.06|459410000|434000000|2021-08-10|15/06/2021|1.52|1.14|470850000|410000000|2021-05-11|15/03/2021|1.2|0.74|434000000|376950000|2021-03-02|15/12/2020|1.18|0.925|355320000|361810000|2020-11-10|15/09/2020|0.89|0.82|352420000|344010000|2020-08-11|15/06/2020|0.24|0.68|336060000|335280000
2022-02-19 03:04:15|02766|17038|/equities/resources-connect|R2000VALUE|RGP|USD|Industrials|Professional Services|United States|US76122Q1058|875|Resources Connection Stock Price Today (RGP) - Investing.com|541.9M|541900000|16.66|182,865|35.56%|12.36-20.16|16.59-17.08|16.77|32527210|0.98|10.92|712.33M|712330000|1.54|0.56|3.33%|Apr 06, 2022|2022-04-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0098|0.4593|0.0168|0.2662|0.0136|19.6067|0.7645|2022-04-06|15/02/2022||0.2233||182000000|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000|2021-10-06|15/08/2021|0.43|0.27|183140000|175750000|2021-07-21|15/05/2021|0.8|0.2133|172320000|165680000|2021-04-07|15/02/2021|0.14|0.025|156630000|151490000|2021-01-06|15/11/2020|0.21|0.1933|153220000|153320000|2020-10-07|15/08/2020|0.14|0.0733|147350000|150380000|2020-07-22|15/05/2020|0.16|0.16|178570000|162190000
2022-02-19 03:04:20|02767|52321|/equities/aemetis-inc|R2000VALUE|AMTX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US00770K2024|164|Aemetis Inc Stock Price Today (AMTX) - Investing.com|325.53M|325530000|9.79|740,165|22.84%|6.67-27.42|9.55-10.29|10.39|33250807|-0.09|-|184.92M|184920000|-2.25|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0001|0.164|-0.0076|-1.2875|0.0126|-0.1495|0.7275|2022-05-12|15/03/2022||-0.3517||52150000|2022-03-17|15/12/2021||-0.2653||56990000|2021-11-11|15/09/2021|-0.55|-0.342|49900000|54260000|2021-08-12|15/06/2021|-0.34|-0.3537|54880000|54270000|2021-05-12|15/03/2021|-0.69|-0.5306|42810000|49040000|2021-03-11|15/12/2020|-0.67|-0.53|37330000|48930000|2020-11-12|15/09/2020|-0.2101|-0.05|40920000|59700000|2020-08-13|15/06/2020|0.4612|-0.31|47820000|48700000
2022-02-19 03:04:25|02768|17341|/equities/first-financial-corp|R2000VALUE|THFF|USD|Financial|Banks|United States|US3202181000|917|First Financial Indiana Stock Price Today (THFF) - Investing.com|600.6M|600600000|46.66|78,211|13.53%|37.69-47.1|46.28-46.71|46.34|12871936|0.74|11.57|98.84M|98840000|4|1.16|2.55%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0027|0.0766|0.0181|0.0762|0.0136|14.0845|3.2223|2022-04-26|15/03/2022||0.97||47050000|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000|2021-10-26|15/09/2021|1.24|1.17|47120000|46850000|2021-07-27|15/06/2021|1.24|0.9133|46560000|45600000|2021-04-27|15/03/2021|0.95|0.8267|44210000|46050000|2021-02-02|15/12/2020|1.15|0.8767|50440000|48100000|2020-10-28|15/09/2020|1.02|0.7267|48270000|46450000|2020-07-31|15/06/2020|0.87|0.61|44670000|46350000
2022-02-19 03:04:32|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|RBNC|USD|Financial|Banks|United States|US75956B1017|419|Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com|592.31M|592310000|35.50|56,393|71.66%|21.52-36.36|34.92-35.64|35.01|16684810|0.97|11.70|-|-|3.03|0.48|1.42%|Mar 18, 2022|2022-03-18|Strong Buy|||Strong Buy|||Strong Buy|||22|4|19|0.0166|0.1584|0.0573|0.1045|0.0891|15.09|5.5784|2022-04-27|15/03/2022||0.7||32710000|2022-03-18|15/12/2021||0.73||32700000|2021-10-19|15/09/2021|0.87|0.69|39870000|35430000|2021-07-20|15/06/2021|0.78|0.7033|36870000|36600000|2021-04-22|15/03/2021|0.73|0.6771|37360000|34920000|2021-01-21|15/12/2020|0.73|0.53|38290000|32960000|2020-10-23|15/09/2020|0.7|0.4567|36540000|31000000|2020-07-23|15/06/2020|0.6|0.27|34380000|28130000
2022-02-19 03:04:38|02770|32348|/equities/moneygram-int.|R2000VALUE|MGI|USD|Information Technology|IT Services|United States|US60935Y2081|2269|Moneygram Stock Price Today (MGI) - Investing.com|975.3M|975300000|10.75|4,457,722|-1.1%|5.06-12.36|10.69-10.77|10.75|90725982|1.34|-|1.28B|1280000000|-0.39|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0482|0.0012|0.0015|-0.4015|-0.0011|17.2206|0.5009|2022-05-06|15/03/2022||0.0988||319200000|2022-02-25|15/12/2021||0.134||324950000|2021-10-29|15/09/2021|0.13|0.0832|319600000|328440000|2021-07-30|15/06/2021|0.01|0.0102|329300000|321030000|2021-05-07|15/03/2021|-0.06|-0.02|310100000|300200000|2021-02-22|15/12/2020|0.12|0.0617|323300000|326660000|2020-10-30|15/09/2020|0.16|0.0517|308600000|306720000|2020-07-31|15/06/2020|-0.06|-0.06|279800000|255820000
2022-02-19 03:04:44|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|HLX|USD|Energy|Energy Equipment & Services|United States|US42330P1075|1536|Helix Stock Price Today (HLX) - Investing.com|611.1M|611100000|4.050|1,700,939|-15.62%|2.88-6.76|3.965-4.16|4.18|150888686|2.94|-|665.97M|665970000|-0.21|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|0.0261|1.0438|0.1239|-0.2913|0.0345|-1.2359|1.8284|2022-04-25|15/03/2022||-0.25||132740000|2022-02-21|15/12/2021||-0.2563||134880000|2021-10-20|15/09/2021|-0.13|-0.1044|180720000|172170000|2021-07-26|15/06/2021|-0.09|-0.0855|161940000|167420000|2021-04-26|15/03/2021|-0.02|-0.0655|163420000|168590000|2021-02-22|15/12/2020|0.03|-0.077|159900000|151670000|2020-10-21|15/09/2020|0.16|0.0036|193490000|181030000|2020-07-22|15/06/2020|0.04|-0.01|199150000|177930000
2022-02-19 03:04:50|02772|15763|/equities/consolidated-comm|R2000VALUE|CNSL|USD|Communication Services|Diversified Telecommunication Services|United States|US2090341072|3200|Consolidated Communications Stock Price Today (CNSL) - Investing.com|821M|821000000|7.210|314,643|33.27%|5.105-9.87|7.1-7.34|7.23|113870084|1.18|-|1.29B|1290000000|-1.67|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|35|4|32|-0.0114|0.3446|0.032|-1.9666|0.0528|264.6372|2.0228|2022-05-05|15/03/2022||0.0231||307300000|2022-03-03|15/12/2021||0.0446||318840000|2021-10-28|15/09/2021|0.18|0.0438|318580000|321250000|2021-07-29|15/06/2021|0.09|0.2042|320400000|319700000|2021-04-29|15/03/2021|0.21|0.059|324770000|316750000|2021-02-25|15/12/2020|0.12|0.0568|326120000|321760000|2020-10-29|15/09/2020|0.23|0.1112|327070000|323470000|2020-07-30|15/06/2020|0.21|0.1|325180000|321550000
2022-02-19 03:04:56|02773|17434|/equities/universal-electro|R2000VALUE|UEIC|USD|Consumer Discretionary|Household Durables|United States|US9134831034|3839|Universal Electronics Stock Price Today (UEIC) - Investing.com|383.25M|383250000|29.90|62,322|-48.44%|29.75-65.02|29.75-33.59|36.11|12817744|1.15|21.43|612.91M|612910000|1.69|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0038|0.0447|0.0837|0.0442|0.0687|17.4252|0.977|2022-05-05|15/03/2022||0.7033||149190000|2022-02-17|15/12/2021|0.68|0.6875|143860000|148240000|2021-11-04|15/09/2021|1.03|1.07|155750000|162740000|2021-08-05|15/06/2021|0.98|0.9175|150620000|156330000|2021-05-06|15/03/2021|0.89|0.87|150690000|155920000|2021-02-18|15/12/2020|1.14|0.96|156430000|153720000|2020-11-05|15/09/2020|0.92|0.91|153690000|155110000|2020-08-06|15/06/2020|0.89|0.85|153290000|153450000
2022-02-19 03:05:01|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|ITOS|USD|Healthcare|Biotechnology|United States|US46565G1040|74|Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com|1.19B|1190000000|33.83|511,068|-13.32%|17.43-52.43|33.08-34.21|33.35|35273893|-|113.59|104.27M|104270000|0.29|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|8|-0.2586|9.6901|2.2092|22.4737|0|-10.8025|0|2022-05-12|15/03/2022||1.07||76830000|2022-03-23|15/12/2021||1.28||85450000|2021-11-10|15/09/2021|1.86|-0.5267|104300000|6500000|2021-08-12|15/06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|15/03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|15/12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.368|0.00|0.00|2020-09-01|15/06/2020|-29.49|-0.47|0.00|
2022-02-19 03:05:09|02775|942324|/equities/centrus-energy|R2000VALUE|LEU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15643U1043|267|Centrus Energy Stock Price Today (LEU) - Investing.com|561.25M|561250000|40.04|159,044|65.66%|20.09-88.88|39.76-42.98|42.1|14017303|2.46|57.55|302.2M|302200000|0.73|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.043|-0.6937|0.2841|-0.884|0.8218|-1.505|0.6132|2022-05-10|15/03/2022||0.14||42400000|2022-03-30|15/12/2021||0.625||66150000|2021-11-10|15/09/2021|2.95|0.42|91300000|51250000|2021-08-11|15/06/2021|0.79|0.265|62400000|50150000|2021-05-11|15/03/2021|-0.17|0.025|55600000|42300000|2021-03-18|15/12/2020|-2.55|0.67|92900000|69000000|2020-11-12|15/09/2020|-0.83|-0.59|33600000|33000000|2020-08-05|15/06/2020|3.19|3.09|75700000|75700000
2022-02-19 03:05:13|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|VIEW|USD|Industrials|Building Products|United States|US92671V1061|0|View Inc Stock Price Today (VIEW) - Investing.com|607.81M|607810000|2.800|1,494,993|-74.84%|2.24-11.25|2.75-2.959|2.92|217076712|-|-|11.8M|11800000|-1.33|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|8|4|5|-0.0373|-0.0417|0|-0.1918|0.0941|-3.8033|29.126|2022-05-12|15/03/2022||-0.205||20000000|2022-03-02|15/12/2021||-0.22||22000000|2021-12-01|15/09/2021|-0.235|-0.235|18000000|18000000|2021-09-01|15/06/2021|-0.24|-0.24|15020000|15020000|2021-05-12|15/03/2021|-0.91|-1.04|11800000|11800000|2021-03-03|15/12/2020|-0.77||11810000||2020-11-12|15/09/2020|-0||11810000||2020-08-28|15/06/2020|-0||11810000|
2022-02-19 03:05:21|02777|20936|/equities/movado-group-inc|R2000VALUE|MOV|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6245801062|1019|Movado Stock Price Today (MOV) - Investing.com|895.72M|895720000|39.09|168,493|85.88%|20.48-48.66|38.16-39.33|38.54|22914385|1.19|10.03|704.75M|704750000|3.84|1.00|2.34%|Mar 25, 2022|2022-03-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0321|0.0967|0.0116|0.9553|0.0602|30.6825|1.0903|2022-03-25|15/01/2022||0.8||191000000|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000|2021-08-26|15/07/2021|0.85|0.3|173870000|140000000|2021-05-27|15/04/2021|0.43|-0.09|134800000|111000000|2021-03-25|15/01/2021|0.84|0.45|178330000|164000000|2020-11-24|15/10/2020|0.7|0.48|169860000|142000000|2020-08-27|15/07/2020|-0.07|-0.31|88540000|113000000|2020-06-09|15/04/2020|-0.56|-0.2|69670000|81000000
2022-02-19 03:05:26|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|BZH|USD|Consumer Discretionary|Household Durables|United States|US07556Q8814|1052|Beazer Homes USA Stock Price Today (BZH) - Investing.com|489.5M|489500000|16.19|398,320|-8.94%|15.8-26.12|15.8-16.36|16.07|30234979|2.08|3.40|2.17B|2170000000|4.73|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0065|-0.2177|0.0311|-0.3321|0.0665|4.8648|0.2588|2022-05-05|15/03/2022||1.19||587230000|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000|2021-11-10|15/09/2021|1.57|0.82|590940000|577970000|2021-07-29|15/06/2021|1.22|0.9|570930000|608900000|2021-04-29|15/03/2021|0.81|0.61|549890000|559700000|2021-01-28|15/12/2020|0.4|0.295|428540000|421300000|2020-11-12|15/09/2020|0.8112|0.58|686750000|622000000|2020-07-30|15/06/2020|0.51|-0.09|533110000|427400000
2022-02-19 03:05:31|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|FBRT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US35243J1016|0|Capstead Mortgage Stock Price Today (FBRT) - Investing.com|581.48M|581480000|13.230|365,189|-22.32%|12.94-21.29|13.15-13.33|13.44|43951382|-|5.66|263.88M|263880000|2.38|1.14|7.41%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|33|-0.0077|0.016|-0.0209|0.2174|0.0366|20.8855|5.2561|2022-01-26|15/12/2021||0.17||24600000|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000|2021-07-28|15/06/2021|0.09|0.155|20790000|23300000|2021-04-28|15/03/2021|0.13|0.155|26180000|24500000|2021-01-27|15/12/2020|0.15|0.16|24690000|24400000|2020-10-28|15/09/2020|0.16|0.18|37610000|27500000|2020-07-29|15/06/2020|0.18|0.16|33200000|24400000|2020-04-29|15/03/2020|0.16|0.15|22450000|21000000
2022-02-19 03:05:35|02780|15451|/equities/arrow-financial-corp|R2000VALUE|AROW|USD|Financial|Banks|United States|US0427441029|517|Arrow Stock Price Today (AROW) - Investing.com|561.75M|561750000|35.02|23,161|16.7%|30.22-38.24|34.76-35.32|34.86|16040730|0.65|11.24|73.44M|73440000|3.1|1.08|3.08%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0071|0.0788|0.0747|0.0161|0.0178|12.6541|4.1993|2022-04-26|15/03/2022||0.7||34480000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000|2021-10-26|15/09/2021|0.81|0.8|36330000|35700000|2021-07-27|15/06/2021|0.8252|0.7961|36840000|35130000|2021-04-27|15/03/2021|0.85|0.69|34760000|33240000|2021-01-28|15/12/2020|0.81|0.72|35560000|33850000|2020-10-21|15/09/2020|0.71|0.56|33600000|32280000|2020-07-21|15/06/2020|0.5922|0.52|32010000|30580000
2022-02-19 03:05:40|02781|21062|/equities/ducommun-inc|R2000VALUE|DCO|USD|Industrials|Aerospace & Defense|United States|US2641471097|2450|Ducommun Stock Price Today (DCO) - Investing.com|549.3M|549300000|46.07|35,203|-15.51%|40.82-65.4|45.6-46.96|45.98|11923189|1.4|16.32|638.36M|638360000|2.82|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0399|0.0387|0.0809|0.4582|0.0401|24.8381|0.6297|2022-05-05|15/03/2022||0.74||168610000|2022-02-23|15/12/2021||0.7867||168340000|2021-11-02|15/09/2021|0.78|0.7233|163230000|165510000|2021-08-12|15/06/2021|0.69|0.645|160190000|159510000|2021-05-04|15/03/2021|0.55|0.5867|157150000|156440000|2021-02-11|15/12/2020|0.8|0.7733|157790000|157930000|2020-10-28|15/09/2020|0.54|0.485|150370000|149080000|2020-07-30|15/06/2020|0.43|0.27|147310000|145640000
2022-02-19 03:05:45|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|ETD|USD|Consumer Discretionary|Household Durables|United States|US2976021046|4208|Ethan Allen Interiors Stock Price Today (ETD) - Investing.com|628.99M|628990000|24.86|321,174|8.15%|22.02-31.23|24.66-25.15|24.76|25301091|1.11|7.80|745.7M|745700000|3.17|1.16|4.59%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|33|-0.0154|0.0667|-0.001|-0.2221|0.0125|18.2809|0.7836|2022-04-28|15/03/2022||0.765||190000000|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000|2021-10-27|15/09/2021|0.8|0.65|182330000|183650000|2021-08-09|15/06/2021|0.74|0.735|178320000|178300000|2021-04-29|15/03/2021|0.58|0.575|176960000|177000000|2021-01-28|15/12/2020|0.69|0.685|178830000|178800000|2020-10-29|15/09/2020|0.36|0.3533|151060000|151100000|2020-08-04|15/06/2020|-0.15|-0.54|91570000|95170000
2022-02-19 03:05:50|02783|16875|/equities/pc-connection|R2000VALUE|CNXN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US69318J1007|2598|PC Connection Stock Price Today (CNXN) - Investing.com|1.29B|1290000000|49.12|48,803|-7.51%|40.08-55.21|48.54-49.25|49.09|26209380|0.62|18.51|2.89B|2890000000|2.65|1.32|2.66%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0267|0.0839|0.0097|0.0846|0.0131|15.8036|0.3215|2022-05-05|15/03/2022||0.575||699210000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000|2021-11-04|15/09/2021|0.76|0.705|751370000|721380000|2021-08-05|15/06/2021|0.66|0.65|704160000|688120000|2021-05-06|15/03/2021|0.39|0.43|636890000|624130000|2021-02-24|15/12/2020|0.62|0.62|675690000|651270000|2020-11-09|15/09/2020|0.64|0.655|652750000|655010000|2020-08-10|15/06/2020|0.32|0.67|550000000|653040000
2022-02-19 03:05:56|02784|1073417|/equities/business-first|R2000VALUE|BFST|USD|Financial|Banks|United States|US12326C1053|590|Business First Bancshares Inc Stock Price Today (BFST) - Investing.com|546.73M|546730000|26.80|30,569|22.65%|21.36-29.5|26.63-27|26.83|20400349|0.87|10.63|97.14M|97140000|2.52|0.48|1.79%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.1552|0.125|0.0525|0.1875|0.0776|17.4963|5.2584|2022-04-27|15/03/2022||0.522||47570000|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000|2021-10-21|15/09/2021|0.53|0.484|43640000|42990000|2021-07-26|15/06/2021|0.9|0.554|55320000|44730000|2021-04-22|15/03/2021|0.61|0.58|45380000|44480000|2021-01-25|15/12/2020|0.68|0.498|49130000|40970000|2020-10-22|15/09/2020|0.53|0.406|41150000|38690000|2020-07-29|15/06/2020|0.41|0.3|35920000|32160000
2022-02-19 03:06:00|02785|20837|/equities/penn-virginia-corp|R2000VALUE|ROCC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US70788V1026|87|Penn Virginia Stock Price Today (ROCC) - Investing.com|1.27B|1270000000|29.15|402,085|105.14%|11.81-35.31|28.3-29.44|29.33|43637251|3.11|-|421.31M|421310000|-8.5|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|17.9806|0.4916|-0.059|-0.1361|0.1569|2.8868|6.5473|2022-05-10|15/03/2022||2.13||207550000|2022-03-03|15/12/2021||1.71||199300000|2021-11-03|15/09/2021|1.15|1.19|141060000|122330000|2021-08-03|15/06/2021|1.05|0.686|124700000|109850000|2021-05-04|15/03/2021|0.39|0.3147|88560000|73270000|2021-03-08|15/12/2020|1.43|0.9947|67000000|76190000|2020-11-05|15/09/2020|1.14|0.8608|69410000|80790000|2020-08-06|15/06/2020|1.29|0.91|45480000|77880000
2022-02-19 03:06:05|02786|16099|/equities/financial-institutions|R2000VALUE|FISI|USD|Financial|Banks|United States|US3175854047|605|Financial Institutions Stock Price Today (FISI) - Investing.com|495.52M|495520000|31.90|49,939|20.47%|26.64-33.78|31.45-32.36|31.52|15533691|1.11|6.59|108.73M|108730000|4.78|1.08|3.39%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0126|0.1413|0.1851|0.4145|0.0156|13.6594|2.7269|2022-04-27|15/03/2022||0.805||49790000|2022-01-31|15/12/2021|1.21|1|52540000|50920000|2021-10-28|15/09/2021|1.05|0.8925|50360000|49410000|2021-07-29|15/06/2021|1.25|0.8625|47920000|47980000|2021-04-28|15/03/2021|1.27|0.76|50820000|47300000|2021-01-28|15/12/2020|0.84|0.6875|47520000|46320000|2020-10-29|15/09/2020|0.74|0.4833|47900000|42800000|2020-07-29|15/06/2020|0.67|0.27|44010000|42520000
2022-02-19 03:06:10|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|LILA|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com|6.12B|6120000000|11.28|268,174|-3.26%|10.15-14.79|11.24-11.59|11.61|542920787|1.34|21.11|4.62B|4620000000|0.55|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|4|25|0.0109|48.6441|-0.0053|0.5016|0.0707|-1.7542|4.4004|2022-05-10|15/03/2022||-0.1536||1240000000|2022-02-23|15/12/2021||-0.14||1200000000|2021-11-02|15/09/2021|0.165|-0.1595|1190000000|1180000000|2021-08-04|15/06/2021|0.02|-0.13|1170000000|1170000000|2021-05-05|15/03/2021|0.38|0.38|1160000000|1180000000|2021-02-28|15/12/2020|-0.14|0.0848|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.46|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.06|849000000|859850000
2022-02-19 03:06:15|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|LL|USD|Consumer Discretionary|Specialty Retail|United States|US55003T1079|2175|Lumber Liquidators Stock Price Today (LL) - Investing.com|416.54M|416540000|14.32|323,917|-48.49%|13.27-28.15|14.21-14.55|14.38|29088188|2.39|6.64|1.17B|1170000000|2.17|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0303|-1.4154|-0.0084|-0.1416|0.0079|4.1381|0.7163|2022-05-03|15/03/2022||0.15||285700000|2022-02-23|15/12/2021||0.19||295500000|2021-11-03|15/09/2021|0.3|0.295|282230000|289000000|2021-08-04|15/06/2021|0.41|0.1933|301380000|296800000|2021-05-05|15/03/2021|0.36|0.232|283450000|293120000|2021-03-02|15/12/2020|1.05|0.4917|304210000|296510000|2020-11-02|15/09/2020|0.67|0.2575|295830000|275600000|2020-08-05|15/06/2020|0.09|-0.19|230280000|220630000
2022-02-19 03:06:20|02789|20887|/equities/neophotonics-corp|R2000VALUE|NPTN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US64051T1007|1200|NeoPhotonics Stock Price Today (NPTN) - Investing.com|807.74M|807740000|15.21|835,828|22.96%|7.95-16.14|15.17-15.44|15.43|53105895|0.88|-|277.87M|277870000|-0.81|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0177|-0.2311|0.0287|-0.5106|0.0105|15.9316|1.2513|2022-05-05|15/03/2022||0.0017||85990000|2022-03-03|15/12/2021||0.06||96390000|2021-11-04|15/09/2021|0.01|-0.0405|83740000|79870000|2021-08-03|15/06/2021|-0.22|-0.2309|65010000|62280000|2021-04-29|15/03/2021|-0.15|-0.1727|60930000|59940000|2021-02-25|15/12/2020|-0.14|-0.1664|68190000|67360000|2020-11-02|15/09/2020|0.11|0.11|102400000|101660000|2020-08-04|15/06/2020|0.16|0.12|103170000|99400000
2022-02-19 03:06:25|02790|16240|/equities/haynes--international|R2000VALUE|HAYN|USD|Materials|Metals & Mining|United States|US4208772016|1092|Haynes Stock Price Today (HAYN) - Investing.com|486.53M|486530000|39.06|63,744|44.24%|26.82-47.08|38.96-39.95|39.46|12455839|1.34|124.14|364.91M|364910000|0.32|0.88|2.23%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0145|-1.275|-0.0096|-0.5388|0.0013|16.0376|1.0788|2022-05-05|15/03/2022||0.3633||107450000|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000|2021-11-18|15/09/2021|0.2|0.0667|95280000|93020000|2021-07-29|15/06/2021|0.03|-0.1|88140000|85010000|2021-04-29|15/03/2021|-0.29|-0.5767|82060000|77510000|2021-01-28|15/12/2020|-0.65|-0.5333|72180000|73730000|2020-11-19|15/09/2020|-0.46|-0.7|79940000|76620000|2020-07-30|15/06/2020|-0.65|-0.36|80580000|105590000
2022-02-19 03:06:31|02791|1050737|/equities/rhythm-pharma|R2000VALUE|RYTM|USD|Healthcare|Biotechnology|United States|US76243J1051|90|Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com|404.66M|404660000|8.05|448,434|-71.01%|6.01-28.71|7.52-8.42|7.7|50268312|1.35|-|1.34M|1340000|-1.29|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.0444|0.368|-0.68|0.0024|2.7591|-8.1139|168.86|2022-05-04|15/03/2022||-1||1600000|2022-03-09|15/12/2021||-0.9143||1660000|2021-11-02|15/09/2021|-0.7|-0.8067|1030000|934200|2021-08-03|15/06/2021|-0.7|-0.7038|274000|551000|2021-05-03|15/03/2021|0.9|0.2988|0.00|17500|2021-03-01|15/12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|15/09/2020|-0.77|-0.7913|0.00|500000|2020-08-03|15/06/2020|-0.71|-0.83|0.00|
2022-02-19 03:06:35|02792|1163484|/equities/annexon-inc|R2000VALUE|ANNX|USD|Healthcare|Biotechnology|United States|US03589W1027|62|Annexon Inc Stock Price Today (ANNX) - Investing.com|235.62M|235620000|6.14|435,994|-79.06%|5.96-38.01|6-6.34|6.05|38374846|-|-|-|-|-3.03|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.3992|0.3603|-1|6.4567|0|-30.076|0|2022-05-16|15/03/2022||-0.955||0.00|2022-03-24|15/12/2021||-0.9267||0.00|2021-11-09|15/09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|15/06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|15/03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|15/12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|15/09/2020|-0.77|-0.3533|0.00|0.00|2020-09-02|15/06/2020|-0.59|-0.48|0.00|
2022-02-19 03:06:40|02793|1054801|/equities/cbtx|R2000VALUE|CBTX|USD|Financial|Banks|United States|US12481V1044|511|CBTX Stock Price Today (CBTX) - Investing.com|742.23M|742230000|30.31|97,646|12.84%|24.72-33.29|29.38-30.38|29.46|24488000|0.95|20.34|74.59M|74590000|1.45|0.52|1.80%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0637|0.0168|0.0036|0.0762|0.0066|-2.0642|4.8453|2022-04-28|15/03/2022||0.33||35350000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000|2021-10-27|15/09/2021|0.59|0.37|36810000|35120000|2021-07-28|15/06/2021|0.48|0.4133|34510000|35350000|2021-04-28|15/03/2021|0.41|0.3467|36200000|35750000|2021-01-27|15/12/2020|0.41|0.2667|36040000|35710000|2020-10-28|15/09/2020|0.26|0.2567|35730000|35630000|2020-07-29|15/06/2020|0.09|0.21|35070000|36480000
2022-02-19 03:06:44|02794|15403|/equities/american-superconductor|R2000VALUE|AMSC|USD|Industrials|Electrical Equipment|United States|US0301112076|225|American Superconductor Stock Price Today (AMSC) - Investing.com|218.56M|218560000|7.68|239,968|-68.28%|7.04-27.18|7.62-7.97|7.95|28457749|1.25|-|101.29M|101290000|-0.81|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0172|-0.2902|0.071|0.2253|0.0411|-12.7615|3.3815|2022-06-08|15/03/2022||-0.1267||27930000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000|2021-11-08|15/09/2021|-0.19|-0.1567|27910000|25130000|2021-08-04|15/06/2021|-0.1|-0.1633|25420000|23870000|2021-06-02|15/03/2021|-0.21|-0.21|21160000|19570000|2021-02-03|15/12/2020|-0.13|-0.1275|23630000|23830000|2020-11-04|15/09/2020|-0.13|-0.185|21120000|20750000|2020-08-05|15/06/2020|-0.11|-0.24|21210000|18430000
2022-02-19 03:06:52|02795|15555|/equities/big-5-sporting-go|R2000VALUE|BGFV|USD|Consumer Discretionary|Specialty Retail|United States|US08915P1012|5400|Big 5 Stock Price Today (BGFV) - Investing.com|357.93M|357930000|16.35|1,082,670|10.7%|11.21-47.65|16.19-17.05|16.96|21891704|2.81|3.68|1.18B|1180000000|4.61|1.00|4.04%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0026|-0.5496|0.0506|-0.9204|0.0531|3.6671|0.2175|2022-05-03|15/03/2022||0.49||245010000|2022-03-01|15/12/2021||0.85||269490000|2021-11-02|15/09/2021|1.07|1.13|289640000|314600000|2021-08-03|15/06/2021|1.63|1.08|326020000|291650000|2021-05-04|15/03/2021|1.02|0.5|272810000|260180000|2021-03-02|15/12/2020|1.07|0.9|290580000|290500000|2020-10-27|15/09/2020|1.31|1.1|304960000|312510000|2020-07-28|15/06/2020|0.39|-0.03|227940000|228000000
2022-02-19 03:06:57|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|OLP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6824061039|9|One Liberty Stock Price Today (OLP) - Investing.com|617.09M|617090000|29.51|64,756|43.11%|20.93-36.6|29.41-29.86|29.57|20911183|1.44|17.35|101.23M|101230000|1.71|1.80|5.16%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0058|0.6568|0.0612|-0.1505|0.0355|-6.7404|6.4554|2022-05-10|15/03/2022||0.15||20700000|2022-03-16|15/12/2021||0.17||20240000|2021-11-04|15/09/2021|0.28|0.16|20440000|20810000|2021-08-04|15/06/2021|1.12|0.16|20420000|20440000|2021-05-05|15/03/2021|0.13|0.17|20820000|21220000|2021-03-12|15/12/2020|0.16|0.12|18730000|21390000|2020-11-04|15/09/2020|0.67|0.07|21070000|20670000|2020-08-06|15/06/2020|0.1|0.18|20860000|21500000
2022-02-19 03:07:02|02797|15795|/equities/computer-programs|R2000VALUE|CPSI|USD|Healthcare|Health Care Technology|United States|US2053061030|2000|Computer Programs&Systems Stock Price Today (CPSI) - Investing.com|427.61M|427610000|29.84|101,775|2.37%|26.11-37.62|29.59-30.38|29.97|14330117|0.68|-|273.47M|273470000|-|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|35|4|33|-0.0073|0.0066|0.0438|0.0473|0.0203|16.3061|2.1539|2022-05-05|15/03/2022||0.6676||74150000|2022-02-15|15/12/2021|0.7|0.5703|74000000|70040000|2021-11-09|15/09/2021|0.59|0.6352|70090000|71070000|2021-08-03|15/06/2021|0.75|0.5547|68530000|67060000|2021-05-10|15/03/2021|0.64|0.5547|68010000|67560000|2021-02-09|15/12/2020|0.55|0.7007|66850000|69340000|2020-11-05|15/09/2020|0.67|0.5178|68330000|63850000|2020-08-04|15/06/2020|0.39|0.38|59550000|60140000
2022-02-19 03:07:07|02798|29677|/equities/tidewater-inc.|R2000VALUE|TDW|USD|Energy|Energy Equipment & Services|United States|US88642R1095|5400|Tidewater Stock Price Today (TDW) - Investing.com|578.32M|578320000|14.01|210,329|10.23%|9.75-16.24|13.69-14.07|14.05|41279272|1.5|-|357.71M|357710000|-2.95|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|35|4|32|-0.0425|1.7883|-0.0862|-0.1322|-0.0346|-135.9847|10.0572|2022-05-16|15/03/2022||-0.67||94100000|2022-03-03|15/12/2021||-0.615||94900000|2021-11-09|15/09/2021|-0.58|-0.555|92400000|92900000|2021-08-09|15/06/2021|-0.73|-0.5067|89950000|90500000|2021-05-06|15/03/2021|-0.86|-0.505|83500000|86750000|2021-03-04|15/12/2020|-0.57|-0.64|91860000|83070000|2020-11-05|15/09/2020|-0.87|-0.4133|86500000|89400000|2020-07-30|15/06/2020|0.02|-0.51|102340000|95430000
2022-02-19 03:07:14|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|REX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7616241052|119|REX American Resources Stock Price Today (REX) - Investing.com|505.07M|505070000|85.31|29,562|-4.16%|72.06-116.86|85-88.5|87.54|5920351|1.06|16.12|852.91M|852910000|5|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|-0.0057|0.3074|0.0002|-0.3299|0.0964|18.1292|1.0529|2022-06-02|15/04/2022||1.59||162440000|2022-03-24|15/01/2022||3.45||202060000|2021-12-01|15/10/2021|2.23|0.82|203070000|167220000|2021-09-01|15/07/2021|1.31|0.94|195840000|193000000|2021-05-26|15/04/2021|1.3|0.59|164100000|129060000|2021-03-25|15/01/2021|0.59|0.34|126020000|126890000|2020-12-03|15/10/2020|1.44|0.21|124250000|80360000|2020-08-26|15/07/2020|-0.28|-0.26|39330000|82180000
2022-02-19 03:07:17|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|ALRS|USD|Financial|Diversified Financial Services|United States|US01446U1034|825|Alerus Financial Corp Stock Price Today (ALRS) - Investing.com|509.66M|509660000|29.61|32,909|6.55%|25.94-38.31|29.25-29.72|29.75|17212588|0.73|-|117.92M|117920000|-|0.64|2.16%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|4|15|0.0049|0.3599|0.0977|0.2139|0.1688|10.496|1.7913|2022-05-03|15/03/2022||0.5333||53080000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000|2021-10-27|15/09/2021|0.74|0.5|57170000|53160000|2021-07-28|15/06/2021|0.66|0.5633|57890000|55400000|2021-04-28|15/03/2021|0.86|0.6267|62920000|56680000|2021-01-27|15/12/2020|0.57|0.6167|61850000|57540000|2020-10-28|15/09/2020|0.99|0.4033|67020000|52090000|2020-07-28|15/06/2020|0.65|0.36|58320000|47020000
2022-02-19 03:07:22|02801|16110|/equities/farmers-national|R2000VALUE|FMNB|USD|Financial|Banks|United States|US3096271073|445|Farmers National Stock Price Today (FMNB) - Investing.com|585.76M|585760000|17.28|86,628|27.91%|13.62-20|17.22-17.67|17.36|33898000|0.94|9.62|78.62M|78620000|1.81|0.56|3.05%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.006|0.0713|0.0286|0.0517|0.0216|13.2159|4.0952|2022-04-20|15/03/2022||0.4675||40650000|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000|2021-10-27|15/09/2021|0.56|0.5075|35550000|35100000|2021-07-28|15/06/2021|0.55|0.43|36360000|35200000|2021-04-28|15/03/2021|0.51|0.37|35850000|34730000|2021-01-28|15/12/2020|0.45|0.335|36490000|33270000|2020-10-28|15/09/2020|0.39|0.335|33630000|33200000|2020-07-29|15/06/2020|0.39|0.22|33060000|29870000
2022-02-19 03:07:29|02802|15940|/equities/dsp-group|R2000VALUE|DSPG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23332B1061|352|DSP Group Stock Price Today (DSPG) - Investing.com|533.07M|533070000|21.98|385,871|34.02%|13.42-22|21.98-22|21.99|24252324|0.89|-|138.11M|138110000|-0.13|N/A|N/A|Feb 18, 2022|2022-02-18||||||||||35|4|30|0.0045|0.4022|0.0109|-0.0228|0.0111|40.2947|2.4623|2022-04-28|15/03/2022||0.03||35100000|2022-02-18|15/12/2021||0.07||36000000|2021-11-03|15/09/2021|0.16|0.096|37760000|37500000|2021-08-02|15/06/2021|0.12|0.084|35810000|35000000|2021-05-03|15/03/2021|0.05|0.046|32650000|31900000|2021-02-04|15/12/2020|0.12|0.07|31890000|30000000|2020-11-02|15/09/2020|0.05|0.026|26020000|26000000|2020-07-30|15/06/2020|0.06|0.06|28340000|28000000
2022-02-19 03:07:36|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|TR|USD|Consumer Staples|Food Products|United States|US8905161076|2000|Tootsie Roll Industries Stock Price Today (TR) - Investing.com|2.26B|2260000000|33.73|197,569|13.53%|29.33-39.2|33.29-33.85|33.75|67136826|-0.01|37.87|531.71M|531710000|0.89|0.36|0.98%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0012|0|0|0.3137|0.1004|41.0256|4.3186|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-27|15/09/2021|0.37||184200000||2021-07-21|15/06/2021|0.14||115500000||2021-04-21|15/03/2021|0.16||103200000||2021-02-16|15/12/2020|0.22||128900000||2020-11-11|15/09/2020|0.37||157800000||2020-07-22|15/06/2020|0.11||80640000|
2022-02-19 03:07:42|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|IPI|USD|Materials|Chemicals|United States|US46121Y2019|440|Intrepid Potash Stock Price Today (IPI) - Investing.com|596.79M|596790000|45.48|99,341|53.65%|22.82-52.91|44.82-47.29|46.23|13122080|2.18|24.43|246.94M|246940000|1.89|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0255|1.1818|0.088|-0.2367|0.0044|-105.7623|2.6106|2022-05-10|15/03/2022||1.31||73110000|2022-02-28|15/12/2021||1.17||56290000|2021-11-01|15/09/2021|0.3|0.5757|59150000|50780000|2021-08-02|15/06/2021|0.55|0.4173|67890000|54500000|2021-05-03|15/03/2021|0.18|0.131|71460000|58120000|2021-03-01|15/12/2020|-0.05|-0.1344|48440000|45570000|2020-11-02|15/09/2020|-0.78|-0.1563|38080000|41100000|2020-08-03|15/06/2020|-0.7|-0.06|46450000|54100000
2022-02-19 03:07:48|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|HTBI|USD|Financial|Banks|United States|US4378721041|563|HomeTrust Stock Price Today (HTBI) - Investing.com|494.37M|494370000|30.68|51,592|40.35%|20.83-32.6|30.15-30.83|30.16|16113646|0.62|22.34|78.32M|78320000|1.35|0.36|1.16%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0005|0.1395|0.125|0.9206|0.0489|43.4161|2.9103|2022-04-28|15/03/2022||0.522||36740000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000|2021-10-27|15/09/2021|0.65|0.47|38060000|37250000|2021-07-29|15/06/2021|0.5|0.444|37160000|35650000|2021-04-28|15/03/2021|0.7018|0.365|36370000|35350000|2021-01-28|15/12/2020|0.57|0.254|35470000|33900000|2020-10-29|15/09/2020|0.35|0.1325|34150000|32110000|2020-07-27|15/06/2020|0.22|0.15|31910000|32300000
2022-02-19 03:07:53|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|HY|USD|Industrials|Machinery|United States|US4491721050|7600|Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com|693.27M|693270000|41.20|79,664|-56.16%|35.3-98.99|40.9-42.17|41.55|16826900|1.05|-|2.97B|2970000000|-3.37|1.29|3.24%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0214|0.2619|-0.0143|-1.497|0.0063|14.7213|0.3831|2022-05-03|15/03/2022||-0.91||807300000|2022-02-23|15/12/2021||-1.05||785300000|2021-11-02|15/09/2021|-4.59|-0.43|748200000|717900000|2021-08-03|15/06/2021|0.11|0.4|765600000|790500000|2021-05-04|15/03/2021|0.33|0.58|732200000|773400000|2021-02-24|15/12/2020|0.78|0.52|719600000|721100000|2020-11-03|15/09/2020|0.3|-0.18|652400000|639400000|2020-08-04|15/06/2020|0.21|-0.02|654400000|721900000
2022-02-19 03:07:58|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|OPY|USD|Financial|Capital Markets|United States|US6837971042|2898|Oppenheimer Stock Price Today (OPY) - Investing.com|535.84M|535840000|43.05|89,278|16.51%|36.57-55.55|42.41-43.48|42.68|12447036|1.13|3.64|1.39B|1390000000|11.72|0.60|1.37%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Neutral||Buy|Sell||Buy|29|4|27|0.0261|0.0674|0.0369|0.1616|0.0234|1.4141|0.3036|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|4.61||365110000||2021-10-29|15/09/2021|1.92||315300000||2021-07-29|15/06/2021|2.28||340300000||2021-04-30|15/03/2021|2.91||373300000||2021-01-29|15/12/2020|6.17||422900000||2020-10-29|15/09/2020|1.19||276300000||2020-07-30|15/06/2020|0.63||264700000|
2022-02-19 03:08:04|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|OPRT|USD|Financial|Consumer Finance|United States|US68376D1046|2937|Oportun Financial Corp Stock Price Today (OPRT) - Investing.com|487.12M|487120000|17.15|131,568|-0.41%|15.36-27.95|16.81-17.7|17.33|28403381|-|11.88|484.57M|484570000|1.46|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.2558|-0.4182|0.005|2.8603|0.1112|4.3723|0.9785|2022-05-19|15/03/2022||0.4212||187400000|2022-02-24|15/12/2021||0.7171||184660000|2021-11-03|15/09/2021|0.78|0.4421|159100000|152660000|2021-08-05|15/06/2021|0.56|0.0467|138300000|135130000|2021-05-06|15/03/2021|0.41|0.192|135300000|145590000|2021-02-18|15/12/2020|0.6|0.1156|140800000|138390000|2020-11-10|15/09/2020|0.15|-0.0573|136800000|135460000|2020-08-06|15/06/2020|-1.29|0.08|142700000|131280000
2022-02-19 03:08:12|02809|21200|/equities/ennis-inc|R2000VALUE|EBF|USD|Industrials|Commercial Services & Supplies|United States|US2933891028|2096|Ennis Stock Price Today (EBF) - Investing.com|501.38M|501380000|19.27|89,124|-0.93%|17.65-22.24|18.93-19.34|18.94|26018706|0.48|18.00|390.27M|390270000|1.05|1.00|5.04%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Sell|Buy||Neutral|27|2|25|0.0042|0.0821|-0.0115|0.0211|-0.005|29.8344|2.3504|2022-04-26|15/02/2022||0.33||100550000|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000|2021-09-21|15/08/2021|0.29|0.29|100450000|98700000|2021-06-22|15/05/2021|0.28|0.27|96930000|90500000|2021-04-20|15/02/2021|0.2|0.27|89920000|88030000|2020-12-20|15/11/2020|0.32|0.28|92440000|89860000|2020-09-21|15/08/2020|0.25|0.22|86610000|95400000|2020-06-22|15/05/2020|0.16|0.12|89000000|88430000
2022-02-19 03:08:18|02810|16319|/equities/independent-bank-corp|R2000VALUE|IBCP|USD|Financial|Banks|United States|US4538386099|919|Independent Bank Stock Price Today (IBCP) - Investing.com|515.73M|515730000|24.36|103,197|20.89%|19.6-26|24.01-24.6|24.09|21171036|1.02|8.36|107.54M|107540000|2.88|0.88|3.62%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|33|4|31|0.0058|0.2029|0.2819|0.0374|0.0168|13.0481|2.62|2022-04-25|15/03/2022||0.516||47340000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000|2021-10-26|15/09/2021|0.75|0.6233|54160000|47540000|2021-07-29|15/06/2021|0.65|0.666|47590000|48160000|2021-04-27|15/03/2021|0.78|0.574|57160000|47550000|2021-01-28|15/12/2020|0.77|0.6183|57830000|52820000|2020-10-27|15/09/2020|0.93|0.478|58980000|47380000|2020-07-28|15/06/2020|0.77|0.25|50830000|45570000
2022-02-19 03:08:24|02811|16169|/equities/geron-corp|R2000VALUE|GERN|USD|Healthcare|Biotechnology|United States|US3741631036|54|Geron Stock Price Today (GERN) - Investing.com|334.83M|334830000|1.0400|2,087,019|-46.11%|0.9899-2.23|1.03-1.07|1.03|321949041|1.05|-|410K|410000|-0.33|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.022|-0.2378|1.3357|-0.2178|5.3499|-9.7416|1096.6213|2022-05-11|15/03/2022||-0.09||100000|2022-03-18|15/12/2021||-0.082||77250|2021-11-09|15/09/2021|-0.08|-0.088|109000|101750|2021-08-16|15/06/2021|-0.09|-0.086|107000|83330|2021-05-10|15/03/2021|-0.09|-0.0784|137000|62500|2021-03-11|15/12/2020|-0.07|-0.065|50000|70000|2020-11-05|15/09/2020|-0.06|-0.0567|108000|77000|2020-08-06|15/06/2020|-0.06|-0.06|43000|55600
2022-02-19 03:08:29|02812|16653|/equities/midwest-one-financial|R2000VALUE|MOFG|USD|Financial|Banks|United States|US5985111039|757|MidWestOne Stock Price Today (MOFG) - Investing.com|492.07M|492070000|31.40|27,608|15.31%|27.14-34.65|30.91-31.6|31.11|15671147|0.94|7.13|109.19M|109190000|4.36|0.95|3.03%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0033|-0.1412|0.1535|-0.5779|0.0335|5.263|3.4967|2022-04-28|15/03/2022||0.784||46130000|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000|2021-11-01|15/09/2021|1.03|0.9233|50610000|47870000|2021-07-22|15/06/2021|1.08|0.896|48720000|49730000|2021-04-22|15/03/2021|1.35|0.798|50440000|49950000|2021-01-28|15/12/2020|1.04|0.67|49660000|48250000|2020-10-29|15/09/2020|-1.23|0.612|47380000|47450000|2020-07-30|15/06/2020|0.73|0.3|46980000|48850000
2022-02-19 03:08:34|02813|20228|/equities/entravision-communications-corp|R2000VALUE|EVC|USD|Communication Services|Media|United States|US29382R1077|1001|Entravision Stock Price Today (EVC) - Investing.com|526.23M|526230000|6.160|495,926|79.07%|3.08-9.34|6.13-6.41|6.37|85426370|0.74|12.01|697.98M|697980000|0.53|0.10|1.53%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|0.0036|-0.6866|0.1504|0.7584|0.1637|24.8856|1.52|2022-05-05|15/03/2022||0.1||169520000|2022-03-10|15/12/2021||0.155||226420000|2021-11-04|15/09/2021|0.03|0.1|199010000|199350000|2021-08-05|15/06/2021|0.09|0.07|178410000|162160000|2021-05-06|15/03/2021|0.03|0.1|148880000|121490000|2021-03-11|15/12/2020|0.24|0.195|171680000|130350000|2020-11-05|15/09/2020|0.11|0.06|62980000|56900000|2020-08-04|15/06/2020|0.03|-0.11|45120000|45900000
2022-02-19 03:08:43|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|EQBK|USD|Financial|Banks|United States|US29460X1090|623|Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com|544.82M|544820000|32.47|47,040|39.6%|23.99-36|32.19-32.78|32.35|16779029|0.72|9.30|100.27M|100270000|3.48|0.32|0.94%|Apr 21, 2022|2022-04-21|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|25|4|23|0.0018|-0.701|0.0582|-2.6535|0.0497|15.8987|3.9535|2022-04-21|15/03/2022||0.6375||43950000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000|2021-10-19|15/09/2021|0.8|0.72|46810000|39900000|2021-07-19|15/06/2021|1.03|0.625|43730000|37970000|2021-04-20|15/03/2021|1.02|0.5625|38470000|38540000|2021-01-25|15/12/2020|0.84|0.5375|44060000|38190000|2020-10-20|15/09/2020|-6.01|0.43|38590000|38310000|2020-07-21|15/06/2020|0.11|0.13|38620000|36660000
2022-02-19 03:08:48|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|AMK|USD|Financial|Capital Markets|United States|US04546L1061|732|AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com|1.73B|1730000000|23.55|80,555|-5.27%|21.83-29.54|23.37-23.67|23.54|73562717|-|716.81|497.64M|497640000|0.03|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1472|0.0257|0.0156|0.1839|0.2889|26.7293|5.4913|2022-05-10|15/03/2022||0.3923||107850000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000|2021-11-09|15/09/2021|0.4|0.38|100970000|100600000|2021-07-28|15/06/2021|0.36|0.329|91360000|87160000|2021-05-04|15/03/2021|0.3|0.31|82240000|82950000|2021-02-11|15/12/2020|0.3225|0.2647|76210000|76230000|2020-11-10|15/09/2020|0.25|0.2412|73270000|71940000|2020-08-04|15/06/2020|0.21|0.22|68610000|66400000
2022-02-19 03:08:53|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|USM|USD|Communication Services|Wireless Telecommunication Services|United States|US9116841084|4900|United States Cellular Stock Price Today (USM) - Investing.com|2.47B|2470000000|28.43|89,756|-13.27%|28.16-39.96|28.16-30.8|31.03|86737300|0.6|32.17|4.13B|4130000000|0.96|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0032|1.5685|0.0025|1.2006|0.0042|-12.733|0.8242|2022-05-05|15/03/2022||0.6934||1040000000|2022-02-17|15/12/2021|0.31|0.114|1070000000|1070000000|2021-11-04|15/09/2021|0.38|0.4752|1020000000|1050000000|2021-08-05|15/06/2021|0.39|0.465|1010000000|1010000000|2021-05-06|15/03/2021|0.69|0.6339|1020000000|984370000|2021-02-18|15/12/2020|0.06|0.0005|1070000000|1070000000|2020-11-05|15/09/2020|0.97|0.3057|1030000000|996670000|2020-08-06|15/06/2020|0.78|0.21|973000000|911910000
2022-02-19 03:08:58|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|CSTR|USD|Financial|Banks|United States|US14070T1025|392|Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com|468.59M|468590000|21.14|43,114|39.08%|15.38-23|21.02-21.37|21.22|22166129|1.05|9.67|72.13M|72130000|2.19|0.24|1.13%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0089|0.0034|0.0428|-0.4254|0.0505|18.1414|4.7995|2022-04-27|15/03/2022||0.4429||31580000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000|2021-10-21|15/09/2021|0.59|0.5083|34620000|32740000|2021-07-22|15/06/2021|0.55|0.55|32920000|33910000|2021-04-22|15/03/2021|0.5|0.432|32200000|32160000|2021-01-28|15/12/2020|0.51|0.37|34080000|31950000|2020-10-22|15/09/2020|0.43|0.2825|34460000|31430000|2020-07-23|15/06/2020|0.4176|0.18|28500000|23490000
2022-02-19 03:09:04|02818|16102|/equities/the-first-of-long|R2000VALUE|FLIC|USD|Financial|Banks|United States|US3207341062|350|First of Long Island Corp Stock Price Today (FLIC) - Investing.com|528.72M|528720000|22.75|56,100|23.57%|18.46-23.98|22.28-22.95|22.38|23240596|0.47|12.33|67.17M|67170000|1.81|0.80|3.66%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0094|0.2662|0.1009|-0.0008|0.0129|12.7667|4.8055|2022-05-02|15/03/2022||0.4467||29820000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000|2021-10-28|15/09/2021|0.48|0.45|29460000|29400000|2021-07-29|15/06/2021|0.48|0.4425|29750000|29500000|2021-04-29|15/03/2021|0.47|0.44|29430000|28830000|2021-01-29|15/12/2020|0.44|0.412|28160000|28140000|2020-10-29|15/09/2020|0.45|0.436|31270000|29150000|2020-07-30|15/06/2020|0.45|0.33|28680000|27750000
2022-02-19 03:09:10|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|FSP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35471R1068|37|Franklin Street Properties Stock Price Today (FSP) - Investing.com|589.67M|589670000|5.670|553,790|38.29%|4.19-6.65|5.56-5.74|5.72|103998520|0.83|6.50|209.36M|209360000|0.88|0.36|6.45%|May 03, 2022|2022-05-03|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0142|-0.0109|0.0174|-0.2638|-0.0029|52.0058|3.7127|2022-05-03|15/03/2022||-0.03||42130000|2022-02-15|15/12/2021|0.75|0.795|43370000|44030000|2021-11-08|15/09/2021|0.04|-0.035|50800000|50710000|2021-08-03|15/06/2021|0.15|0.2|56150000|54950000|2021-05-04|15/03/2021|-0.06|-0.025|59040000|59320000|2021-02-16|15/12/2020|0.35|0.175|59810000|62070000|2020-11-03|15/09/2020|-0.02|-0.015|62250000|61000000|2020-08-04|15/06/2020|-0.02|-0.01|60810000|63020000
2022-02-19 03:09:14|02820|1097534|/equities/bank-first-national|R2000VALUE|BFC|USD|Financial|Banks|United States|US06211J1007|314|Bank First National Corp Stock Price Today (BFC) - Investing.com|535.44M|535440000|70.30|8,988|1.28%|66.64-77|69.99-71.01|70.08|7616540|0.34|11.82|60.5M|60500000|5.93|0.88|1.25%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0053|0.1426|0.04|0.0787|0.0505|13.2716|5.1311|2022-04-19|15/03/2022||1.35||27450000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000|2021-10-19|15/09/2021|1.46|1.42|27900000|28000000|2021-07-20|15/06/2021|1.5|1.38|28400000|27680000|2021-04-20|15/03/2021|1.49|1.46|28300000|29160000|2021-01-19|15/12/2020|1.49|1.33|31200000|26510000|2020-10-20|15/09/2020|1.42|1.1|28000000|26060000|2020-07-23|15/06/2020|1.11|0.8|28560000|23210000
2022-02-19 03:09:20|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||35|4|32|0.0119|-0.2859|0.019|-0.5629|-0.0159|5.9663|0|2022-05-03|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000|2021-11-03|15/09/2021|0.57|0.32|1270000000|1190000000|2021-08-03|15/06/2021|0.07|0.00|1150000000|1120000000|2021-04-27|15/03/2021|0.08|0.15|1170000000|1120000000|2021-02-23|15/12/2020|0.71|0.21|1350000000|1160000000|2020-10-27|15/09/2020|0.32|0.13|1190000000|1260000000|2020-07-28|15/06/2020|-0.09|-0.16|1160000000|1150000000
2022-02-19 03:09:26|02822|1131006|/equities/act-ii-global-a|R2000VALUE|FREE|USD|Consumer Staples|Food Products|United States|US96684W1009|583|Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com|354.76M|354760000|9.22|232,539|-33.67%|8.88-14.95|9.18-9.36|9.3|38477488|-|-|436.95M|436950000|-0.13|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|8|-0.0212|-1.4933|-0.0018|-0.6569|0.0948|-1.7925|1.2413|2022-05-13|15/03/2022||0.1829||134880000|2022-03-15|15/12/2021||0.2188||138580000|2021-11-09|15/09/2021|0.17|0.14|128940000|130350000|2021-08-09|15/06/2021|0.09|0.1571|126490000|122680000|2021-05-14|15/03/2021|-0.31|0.1417|105830000|99130000|2021-03-16|15/12/2020|-0.13|0.152|75690000|75000000|2020-11-16|15/09/2020|-0.07|0.15|67000000|68200000|2020-08-14|15/06/2020|-0.16|0.13|66830000|70200000
2022-02-19 03:09:31|02823|15430|/equities/american-public-education|R2000VALUE|APEI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US02913V1035|2202|American Public Education Stock Price Today (APEI) - Investing.com|349.3M|349300000|18.67|97,850|-36.47%|16.97-39.19|18.05-18.84|18.21|18709171|0.6|18.68|350.71M|350710000|0.98|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0084|0.4686|0.0184|0.0813|0.009|127.9606|1.6594|2022-05-10|15/03/2022||0.42||153350000|2022-03-02|15/12/2021||0.4175||151930000|2021-11-08|15/09/2021|0.0019|0.08|98250000|75130000|2021-08-09|15/06/2021|0.03|0.0125|78010000|78830000|2021-05-10|15/03/2021|0.49|0.455|88540000|88000000|2021-03-09|15/12/2020|0.47|0.415|85910000|84700000|2020-11-09|15/09/2020|0.18|0.1467|79130000|78070000|2020-08-10|15/06/2020|0.45|0.24|82130000|77970000
2022-02-19 03:09:36|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|RYAM|USD|Materials|Chemicals|United States|US75508B1044|4000|Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com|344.82M|344820000|5.410|350,054|-34.58%|4.98-11.3|5.18-5.48|5.2|63737356|3.39|-|1.69B|1690000000|-0.37|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0256|-0.7146|0.002|0.103|0.0351|5.2943|0.6414|2022-05-10|15/03/2022||-0.085||355190000|2022-02-23|15/12/2021||-0.0967||375610000|2021-11-02|15/09/2021|-0.21|0.0167|374000000|381200000|2021-08-03|15/06/2021|0.14|0.74|341000000|523070000|2021-05-04|15/03/2021|-0.43|0.3933|465000000|520030000|2021-02-24|15/12/2020|-0.03|-0.1|508000000|454350000|2020-11-04|15/09/2020|0.45|-0.1433|424000000|435070000|2020-08-04|15/06/2020|-0.2|-0.32|397000000|405430000
2022-02-19 03:09:42|02825|15489|/equities/atlantic-tele-net|R2000VALUE|ATNI|USD|Communication Services|Diversified Telecommunication Services|United States|US00215F1075|1700|Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com|540.86M|540860000|34.67|46,514|-21.65%|33.01-52.65|33.51-34.94|34.33|15600162|0.22|-|538.83M|538830000|-1.16|0.68|1.69%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.004|1.3503|0.0357|-1.1755|0.0074|7.9906|2.3634|2022-04-27|15/03/2022||-0.072||185370000|2022-02-23|15/12/2021||0.00||185720000|2021-10-27|15/09/2021|-0.22|0.0633|166760000|157140000|2021-07-28|15/06/2021|0.13|0.036|123870000|124310000|2021-04-27|15/03/2021|0.17|-0.0123|124510000|122450000|2021-02-23|15/12/2020|-1.29|-0.4497|123700000|122280000|2020-10-28|15/09/2020|0.17|0.0623|111740000|108630000|2020-07-29|15/06/2020|0.3|0.02|109100000|107390000
2022-02-19 03:09:46|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|BHB|USD|Financial|Banks|United States|US0668491006|428|Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com|444.78M|444780000|29.65|24,274|18.6%|24.96-32.94|29.16-29.87|29.25|15001000|0.83|11.20|77.94M|77940000|2.61|0.96|3.18%|May 05, 2022|2022-05-05|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|-0.0087|0.4831|0.0982|0.0379|0.0584|12.9088|3.2058|2022-05-05|15/03/2022||0.655||34150000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000|2021-10-21|15/09/2021|0.73|0.63|35000000|33350000|2021-07-21|15/06/2021|0.63|0.61|32210000|32610000|2021-04-27|15/03/2021|0.68||33900000||2021-01-28|15/12/2020|0.62||40090000||2020-10-27|15/09/2020|0.61||34770000||2020-07-27|15/06/2020|0.55||41150000|
2022-02-19 03:09:52|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NESR|USD|Energy|Energy Equipment & Services|United States|VGG6375R1073|5581|National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com|869.76M|869760000|9.52|232,127|-20.07%|8.56-15.95|8.92-9.88|9.71|91361235|0.72|23.66|878.53M|878530000|0.41|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|0.0092|0.0595|0.0171|-0.9259|0.0698|1.0925|1.5306|2022-05-16|15/03/2022||0.1315||240930000|2022-02-18|15/12/2021||0.0987||231940000|2021-11-03|15/09/2021|0.08|0.0792|217990000|225570000|2021-08-04|15/06/2021|0.14|0.1716|234930000|225840000|2021-05-06|15/03/2021|0.14|0.1325|212430000|204120000|2021-02-24|15/12/2020|0.2|0.1413|213180000|212950000|2020-10-28|15/09/2020|0.16|0.1233|218420000|205820000|2020-08-04|15/06/2020|0.14|0.1|203250000|192060000
2022-02-19 03:09:57|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|MBIN|USD|Financial|Thrifts & Mortgage Finance|United States|US58844R1086|404|Merchants Bancorp Stock Price Today (MBIN) - Investing.com|1.3B|1300000000|30.08|75,053|41.98%|22.01-33.57|29.97-30.56|30.21|43180079|1.04|4.23|240.43M|240430000|7.14|0.36|0.80%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0379|0.1595|0.1308|0.1257|0.0948|5.4121|3.3963|2022-04-28|15/03/2022||1.01||98730000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000|2021-10-28|15/09/2021|1.22|1.47|109150000|93120000|2021-07-28|15/06/2021|1.58|1.6|97260000|101350000|2021-04-28|15/03/2021|2.02|1.47|115900000|92340000|2021-01-28|15/12/2020|1.95|1.49|111960000|91180000|2020-10-28|15/09/2020|1.79|1.07|103980000|72350000|2020-07-28|15/06/2020|1.31|0.72|77420000|59370000
2022-02-19 03:10:01|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|GRTS|USD|Healthcare|Biotechnology|United States|US39868T1051|188|Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com|354.22M|354220000|5.210|2,014,128|-64.24%|4.586-15.88|5.045-5.47|5.34|67987825|0.41|-|46.49M|46490000|-1.4|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0659|0.7235|0.1022|0.508|3.0024|-2.8888|810.0188|2022-05-16|15/03/2022||-0.377||3860000|2022-03-16|15/12/2021||-0.3827||2860000|2021-11-03|15/09/2021|-0.36|-0.52|2610000|2240000|2021-08-05|15/06/2021|-0.33|-0.5787|2840000|2240000|2021-05-06|15/03/2021|0.1|-0.39|39690000|12210000|2021-03-11|15/12/2020|-0.69|-0.6134|1350000|1230000|2020-11-05|15/09/2020|-0.69|-0.642|939000|1190000|2020-08-05|15/06/2020|-0.69|-0.72|488000|1530000
2022-02-19 03:10:06|02830|1056239|/equities/mvb-financial|R2000VALUE|MVBF|USD|Financial|Banks|United States|US5538101024|339|MVB Financial Corp Stock Price Today (MVBF) - Investing.com|475.14M|475140000|39.31|25,700|67.92%|26.5-45.94|38.5-40.2|38.62|12087000|0.9|12.54|76.9M|76900000|3.08|0.60|1.44%|May 03, 2022|2022-05-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|0.0231|0.8727|0.1859|0.8272|0.079|18.9584|2.2611|2022-05-03|15/03/2022||0.2533||31500000|2022-02-17|15/12/2021|1.12|0.2967|36050000|31900000|2021-11-01|15/09/2021|0.2124|0.4533|41050000|36100000|2021-07-29|15/06/2021|0.73|0.6|32700000|30950000|2021-05-03|15/03/2021|0.66|0.73|29960000|30800000|2021-02-18|15/12/2020|0.97|0.37|34260000|26000000|2020-11-02|15/09/2020|0.2576|0.2533|35410000|23750000|2020-07-28|15/06/2020|0.6908|0.13|63970000|41450000
2022-02-19 03:10:10|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|DYN|USD|Healthcare|Biotechnology|United States|US26818M1080|88|Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com|411.33M|411330000|8.07|248,802|-58.29%|6.39-22.92|7.32-8.39|7.42|50969717|-|-|-|-|-2.5|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|7|-0.2873|0.4396|-1|3.3097|0|-17.2386|0|2022-05-05|15/03/2022||-0.9533||0.00|2022-03-03|15/12/2021||-0.99||0.00|2021-11-04|15/09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|15/06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|15/12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|15/09/2020|-2.01|-0.8746|0.00|0.00|2020-09-10|15/06/2019|-0.08|||
2022-02-19 03:10:16|02832|15394|/equities/american-national-bankshares|R2000VALUE|AMNB|USD|Financial|Banks|United States|US0277451086|342|American National Bankshares Stock Price Today (AMNB) - Investing.com|419.05M|419050000|38.92|19,646|32.56%|29-40.34|38.75-39.45|38.92|10766967|1.07|9.73|58.39M|58390000|4|1.12|2.88%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0046|0.1018|0.0839|0.032|0.0217|13.2667|4.3339|2022-04-21|15/03/2022||0.7233||25370000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000|2021-10-21|15/09/2021|0.94|0.7767|28220000|25780000|2021-07-22|15/06/2021|0.99|0.7033|26910000|25390000|2021-04-22|15/03/2021|1.03|0.73|28350000|25890000|2021-01-21|15/12/2020|0.8|0.63|26370000|25570000|2020-10-22|15/09/2020|0.66|0.5133|25790000|24610000|2020-07-23|15/06/2020|0.5|0.44|24100000|24300000
2022-02-19 03:10:21|02833|48378|/equities/cooper-stnd|R2000VALUE|CPS|USD|Consumer Discretionary|Auto Components|United States|US21676P1030|21900|Cooper Stnd Stock Price Today (CPS) - Investing.com|246.2M|246200000|14.49|140,737|-55.66%|12.21-47.85|12.21-15.4|15.3|16991217|3.11|-|2.43B|2430000000|-14.54|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.0002|-0.0009|0.0281|-0.0266|0.0066|8.2334|0.3297|2022-05-03|15/03/2022||-1.67||637900000|2022-02-17|15/12/2021|-2.94|-2.71|601350000|594750000|2021-11-03|15/09/2021|-6.23|-3.13|526690000|548900000|2021-08-04|15/06/2021|-3|-3.48|533190000|500000000|2021-05-06|15/03/2021|-0.85|-0.85|668970000|625000000|2021-02-17|15/12/2020|0.19|0.17|696900000|671400000|2020-11-05|15/09/2020|0.21|-1.64|683200000|565000000|2020-08-17|15/06/2020|-6.61|-7.78|340470000|310800000
2022-02-19 03:10:26|02834|17436|/equities/united-fire---cas|R2000VALUE|UFCS|USD|Financial|Insurance|United States|US9103401082|1165|United Fire Stock Price Today (UFCS) - Investing.com|741.21M|741210000|29.51|89,451|0.51%|19.85-36.31|28.63-29.97|28.7|25117340|0.05|9.03|1.07B|1070000000|3.18|0.60|2.75%|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0027|-0.3878|-0.0445|-5.6757|0.0034|-27.2622|0.9042|2022-05-11|15/03/2022||0.74||270940000|2022-02-15|15/12/2021|1.69|0.4141|239990000|276870000|2021-11-04|15/09/2021|-0.31|-0.0369|238910000|269940000|2021-08-04|15/06/2021|0.35|-0.0203|224700000|272440000|2021-05-05|15/03/2021|-0.03|-0.3171|259230000|264340000|2021-02-17|15/12/2020|-1.3|-1.31|263560000|267000000|2020-11-04|15/09/2020|-1.37|-1.55|259060000|285760000|2020-08-05|15/06/2020|-0.26|-0.28|263610000|280940000
2022-02-19 03:10:31|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|ATHA|USD|Healthcare|Pharmaceuticals|United States|US04746L1044|21|Athira Pharma Inc Stock Price Today (ATHA) - Investing.com|347.74M|347740000|9.31|320,757|-55.98%|8.88-24.67|9.08-9.45|9.44|37351104|-|-|-|-|-1.25|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.2574|0.5717|-1|1.4645|0|-18.9843|0|2022-05-12|15/03/2022||-0.595||0.00|2022-03-24|15/12/2021||-0.54||0.00|2021-11-10|15/09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|15/06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|15/12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|15/09/2020|-1.12|-0.25|0.00|100000|2020-09-14|15/06/2019|-0.09|||
2022-02-19 03:10:35|02836|8233|/equities/hovnanian-enter|R2000VALUE|HOV|USD|Consumer Discretionary|Household Durables|United States|US4424874018|1697|Hovnanian Stock Price Today (HOV) - Investing.com|511.96M|511960000|91.19|83,043|57.01%|52.21-146.34|86.18-92.53|86.46|5614240|2.62|1.01|3.36B|3360000000|85.82|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|0.0243|69.9366|0.0087|-0.7083|0.0393|-27.561|0.1475|2022-03-10|15/01/2022|||||2021-12-09|15/10/2021|7.41||814300000||2021-09-09|15/07/2021|7.41||690700000||2021-06-03|15/04/2021|69.65||703160000||2021-03-02|15/01/2021|2.75||574660000||2020-12-09|15/10/2020|5.54|7.36|683360000|785100000|2020-09-03|15/07/2020|2.27|-0.16|628140000|530200000|2020-06-04|15/04/2020|0.63|-1.32|538350000|504800000
2022-02-19 03:10:41|02837|15675|/equities/cnb-financial-corp|R2000VALUE|CCNE|USD|Financial|Banks|United States|US1261281075|626|CNB Financial Stock Price Today (CCNE) - Investing.com|445.01M|445010000|26.51|31,955|14.61%|22.11-28.59|26.33-26.75|26.55|16786419|0.93|-|105.25M|105250000|-|0.70|2.64%|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0067|0.1577|0.1763|0.0315|0.036|11.165|2.9463|2022-04-18|15/03/2022||0.745||49500000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000|2021-10-25|15/09/2021|0.82|0.7667|49060000|47300000|2021-07-20|15/06/2021|0.76|0.73|46520000|47600000|2021-04-19|15/03/2021|0.78|0.72|47750000|45000000|2021-01-26|15/12/2020|0.75|0.55|48490000|44400000|2020-10-20|15/09/2020|0.7|0.35|41860000|39700000|2020-07-21|15/06/2020|0.56|0.23|37890000|34200000
2022-02-19 03:10:46|02838|21078|/equities/marcus-corp|R2000VALUE|MCS|USD|Communication Services|Entertainment|United States|US5663301068|1680|Marcus Stock Price Today (MCS) - Investing.com|571.21M|571210000|18.18|187,402|3.83%|14.42-24.71|18.13-18.91|18.71|31419563|1.71|-|325.9M|325900000|-2.93|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|0.0078|0.6634|0.0613|0.255|0.1685|33.6003|1.9303|2022-05-04|15/03/2022||-0.17||136970000|2022-03-03|15/12/2021||-0.1467||154130000|2021-11-03|15/09/2021|0.01|-0.42|145860000|113830000|2021-08-04|15/06/2021|-0.67|-0.835|92550000|76700000|2021-05-05|15/03/2021|-0.96|-1.21|50790000|80080000|2021-03-04|15/12/2020|-1.22|-1.18|36700000|62800000|2020-11-03|15/09/2020|-1.22|-1.36|33590000|38330000|2020-08-04|15/06/2020|-1.4|-1.62|7930000|2970000
2022-02-19 03:10:52|02839|17193|/equities/southern-missouri|R2000VALUE|SMBC|USD|Financial|Thrifts & Mortgage Finance|United States|US8433801060|473|Southern Missouri Stock Price Today (SMBC) - Investing.com|475.83M|475830000|53.49|26,931|52.61%|35.05-61.93|52.63-53.6|52.63|8895616|0.92|9.43|66.76M|66760000|5.58|0.80|1.48%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0043|0.1127|0.0961|0.0482|0.048|11.3663|3.4328|2022-04-25|15/03/2022||1.12||27690000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000|2021-10-25|15/09/2021|1.43|1.16|30150000|27840000|2021-07-26|15/06/2021|1.53|1.08|28800000|26360000|2021-04-26|15/03/2021|1.27|1.07|27670000|26650000|2021-01-25|15/12/2020|1.32|0.89|29250000|26010000|2020-10-26|15/09/2020|1.09|0.725|27010000|26620000|2020-07-27|15/06/2020|0.76|0.52|26850000|23690000
2022-02-19 03:10:57|02840|24419|/equities/pharmathene-inc|R2000VALUE|ALT|USD|Healthcare|Biotechnology|United States|US02155H2004|43|PharmAthene Stock Price Today (ALT) - Investing.com|279.89M|279890000|7.06|689,866|-69.97%|6.35-22.55|6.99-7.54|7.5|39644444|1.4|-|3.45M|3450000|-2.08|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0127|-0.1037|0.3933|2.2456|0.3851|-11.9036|398.2537|2022-05-17|15/03/2022||-0.715||1280000|2022-03-31|15/12/2021||-0.66||90330|2021-11-09|15/09/2021|-0.81|-0.4457|157560|70670|2021-08-10|15/06/2021|-0.6|-0.5047|137620|1890000|2021-05-17|15/03/2021|-0.38|-0.5067|837520|2070000|2021-02-25|15/12/2020|-0.17|-0.8033|2310000|1780000|2020-11-09|15/09/2020|-0.54|-0.76|2940000|1050000|2020-08-12|15/06/2020|-0.94|-0.29|721640|1350000
2022-02-19 03:11:03|02841|15885|/equities/citizens---northe|R2000VALUE|CZNC|USD|Financial|Banks|United States|US1729221069|336|Citizens&Northern Stock Price Today (CZNC) - Investing.com|396.5M|396500000|25.16|22,825|25.8%|20.69-27.99|25.03-25.87|25.37|15759090|0.4|13.47|54.18M|54180000|1.88|1.12|4.44%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.0079|0.0584|0.0064|0.061|0.0351|31.6881|10.3495|2022-04-21|15/03/2022||0.42||25310000|2022-02-18|15/12/2021||0.49||26030000|2021-10-21|15/09/2021|0.47|0.46|25820000|25640000|2021-07-22|15/06/2021|0.44|0.47|25250000|25550000|2021-04-23|15/03/2021|0.55|0.45|26870000|26680000|2021-01-21|15/12/2020|0.51|0.42|26600000|25710000|2020-10-15|15/09/2020|0.48|0.36|26240000|24370000|2020-07-16|15/06/2020|0.45|0.31|20010000|19850000
2022-02-19 03:11:08|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|VPG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92835K1034|2300|Vishay Precision Stock Price Today (VPG) - Investing.com|439.17M|439170000|32.23|40,932|-1.89%|29.22-39.71|31.98-32.6|32.29|13626107|1.43|21.87|303.34M|303340000|1.48|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0217|0.3793|0.0186|0.116|0.0128|21.2003|1.276|2022-05-10|15/03/2022||0.4728||84750000|2022-02-15|15/12/2021|0.56|0.5401|90020000|87520000|2021-11-10|15/09/2021|0.52|0.5125|81970000|83130000|2021-08-10|15/06/2021|0.49|0.3467|75340000|74850000|2021-05-11|15/03/2021|0.31|0.2826|70590000|66410000|2021-02-17|15/12/2020|0.43|0.4333|75450000|70920000|2020-11-03|15/09/2020|0.4|0.255|67530000|63540000|2020-08-04|15/06/2020|0.19|0.02|59150000|56560000
2022-02-19 03:11:14|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NPK|USD|Industrials|Aerospace & Defense|United States|US6372151042|955|National Presto Industries Stock Price Today (NPK) - Investing.com|557.28M|557280000|79.16|37,641|-15.72%|78.33-117.87|78.85-82.47|82.12|7039950|0.66|15.93|361.29M|361290000|5.16|1.00|1.26%|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|20|-0.0048|0|0|0.0468|0.0021|18.9339|2.1175|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|||||2021-10-29|15/09/2021|0.58||87230000||2021-07-23|15/06/2021|1.32||87120000||2021-04-23|15/03/2021|1.28||81030000||2021-02-12|15/12/2020|1.98||105900000||2020-10-23|15/09/2020|1.72||93940000||2020-07-24|15/06/2020|1.8||87130000|
2022-02-19 03:11:18|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|VKTX|USD|Healthcare|Biotechnology|United States|US92686J1060|17|Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com|266.43M|266430000|3.400|1,046,920|-54.85%|3.215-7.64|3.37-3.52|3.51|78362904|1.69|-|-|-|-0.71|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0074|-0.0187|-1|-0.0184|0|-11.4375|0|2022-05-11|15/03/2022||-0.1967||0.00|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00|2021-11-03|15/09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|15/06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|15/03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|15/12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|15/09/2020|-0.13|-0.152|0.00|0.00|2020-07-29|15/06/2020|-0.13|-0.14|0.00|
2022-02-19 03:11:23|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|BNED|USD|Consumer Discretionary|Specialty Retail|United States|US06777U1016|3428|Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com|289.6M|289600000|5.570|485,849|-14.96%|5.34-12.009|5.53-5.84|5.81|51993048|2.4|-|1.5B|1500000000|-2.28|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|4|26|-0.0172|1.2802|0.0248|-2.7328|0.1948|5.5135|0.2215|2022-03-08|15/01/2022||0.21||470580000|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000|2021-09-02|15/07/2021|-0.7774|-1.02|240790000|225600000|2021-06-29|15/04/2021|-0.6354|-0.63|222780000|230460000|2021-03-09|15/01/2021|-0.5064|-0.375|411610000|397480000|2020-12-08|15/10/2020|0.222|-0.465|595490000|522590000|2020-09-03|15/07/2020|-0.858|-0.59|204010000|220530000|2020-07-14|15/04/2020|-0.5875|-0.35|256890000|220550000
2022-02-19 03:11:28|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|UVE|USD|Financial|Insurance|United States|US91359V1070|909|Universal Insurance Stock Price Today (UVE) - Investing.com|393.02M|393020000|12.61|234,358|-6.8%|12.01-19.64|12.36-12.75|12.67|31167628|1.09|7.81|1.1B|1100000000|1.62|0.64|5.08%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0185|0.3081|0.109|-0.0929|0.0684|9.1424|0.8232|2022-04-26|15/03/2022||0.73||414630000|2022-02-24|15/12/2021||-0.6067||418610000|2021-10-27|15/09/2021|0.63|0.4985|432980000|464690000|2021-07-28|15/06/2021|0.65|0.5577|473630000|445150000|2021-04-28|15/03/2021|0.84|0.6917|365310000|389750000|2021-02-25|15/12/2020|-0.84|-1.01|368820000|348050000|2020-10-27|15/09/2020|-1.43|-0.2251|409420000|380590000|2020-07-29|15/06/2020|0.52|0.5|404690000|397340000
2022-02-19 03:11:31|02847|15917|/equities/daily-journal-corp|R2000VALUE|DJCO|USD|Communication Services|Media|United States|US2339121046|295|Daily Journal Stock Price Today (DJCO) - Investing.com|465.09M|465090000|336.84|2,848|-4.12%|298-415.66|326-336.84|327.25|1380746|0.76|7.47|50.5M|50500000|43.82|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.0107|0|0|-0.4675|0.0154|-33.9779|7.9326|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|4.98||11530000||2021-12-14|15/09/2021|-1.03||11440000||2021-08-12|15/06/2021|30.83||13560000||2021-05-11|15/03/2021|9.04||13970000||2021-02-12|15/12/2020|42.93||10420000||2020-12-15|15/09/2020|23.09||13040000||2020-08-07|15/06/2020|10.34||12870000|
2022-02-19 03:11:39|02848|24421|/equities/whitestone-reit|R2000VALUE|WSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9660842041|91|Whitestone Stock Price Today (WSR) - Investing.com|601.62M|601620000|12.060|540,952|36.58%|7.56-12.235|11.8-12.235|11.82|49885831|1.22|49.14|121.94M|121940000|0.24|0.43|3.57%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0132|-0.1917|0.0774|0.5975|0.0883|66.0772|5.7081|2022-05-04|15/03/2022||0.26||32450000|2022-03-01|15/12/2021||0.26||32480000|2021-10-26|15/09/2021|0.06|0.47|32070000|33080000|2021-08-03|15/06/2021|0.08|0.245|30150000|28860000|2021-05-04|15/03/2021|0.03|0.245|28700000|29380000|2021-02-24|15/12/2020|0.07|0.245|28970000|28280000|2020-10-26|15/09/2020|0.02|0.03|28870000|28360000|2020-08-05|15/06/2020|0.01|0.04|27050000|29080000
2022-02-19 03:11:44|02849|101926|/equities/truecar-inc|R2000VALUE|TRUE|USD|Communication Services|Interactive Media & Services|United States|US89785L1070|435|Truecar Inc Stock Price Today (TRUE) - Investing.com|339.56M|339560000|3.540|684,466|-30.18%|3.04-6.22|3.46-3.62|3.65|95922147|0.97|-|249.81M|249810000|-0.31|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0328|-0.5983|0.0161|-0.579|0.0039|5.7442|2.7807|2022-05-10|15/03/2022||-0.03||60480000|2022-02-22|15/12/2021||-0.0207||55100000|2021-11-05|15/09/2021|-0.0209|-0.0293|54970000|55000000|2021-08-05|15/06/2021|0.0022|-0.029|65770000|66070000|2021-05-06|15/03/2021|-0.0279|-0.0464|65110000|61540000|2021-02-24|15/12/2020|-0.01|-0.0429|63960000|58460000|2020-11-05|15/09/2020|0.14|0.0787|77250000|78730000|2020-08-06|15/06/2020|0.04|-0.06|62690000|55560000
2022-02-19 03:11:49|02850|15779|/equities/conns|R2000VALUE|CONN|USD|Consumer Discretionary|Specialty Retail|United States|US2082421072|4180|Conns Stock Price Today (CONN) - Investing.com|632.54M|632540000|21.43|470,025|51.99%|13.05-31.48|21.34-23.36|22.79|29516584|2.46|5.42|1.56B|1560000000|4.21|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.039|-0.643|0.0267|-0.7049|0.0282|7.0072|0.4547|2022-06-02|15/04/2022||0.495||385910000|2022-03-29|15/01/2022||0.4725||418120000|2021-12-07|15/10/2021|0.6|0.595|405460000|383180000|2021-09-01|15/07/2021|1.22|0.7075|418380000|396740000|2021-06-03|15/04/2021|1.55|0.3|363700000|327370000|2021-03-31|15/01/2021|0.91|0.2375|367790000|347760000|2020-12-08|15/10/2020|0.25|0.2325|334160000|345190000|2020-09-03|15/07/2020|0.75|-0.04|366920000|377690000
2022-02-19 03:11:54|02851|16837|/equities/old-second-bancor|R2000VALUE|OSBC|USD|Financial|Banks|United States|US6802771005|533|Old Second Stock Price Today (OSBC) - Investing.com|648.24M|648240000|14.58|149,517|31.83%|11.16-14.91|14.29-14.67|14.34|44461045|1.18|11.42|66.24M|66240000|1.26|0.20|1.47%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0096|0.1145|0.0776|0.7963|0.0381|14.8752|3.9438|2022-04-27|15/03/2022||0.215||53070000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000|2021-10-20|15/09/2021|0.29|0.268|31900000|31880000|2021-07-21|15/06/2021|0.3|0.305|29870000|33870000|2021-04-21|15/03/2021|0.4|0.26|34840000|32500000|2021-01-27|15/12/2020|0.27|0.27|32700000|33100000|2020-10-21|15/09/2020|0.34|0.234|34200000|33530000|2020-07-22|15/06/2020|0.31|0.15|33400000|31730000
2022-02-19 03:11:58|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|CARE|USD|Financial|Banks|United States|US1461031064|828|Carter Bank and Trust Stock Price Today (CARE) - Investing.com|431.88M|431880000|16.34|62,611|49.63%|10.02-16.46|16.01-16.44|16.03|26430919|1.16|-|39.09M|39090000|-1.74|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|18|-0.0062|0.6835|0.0309|0.002|-0.0087|31.9372|5.1894|2022-04-28|15/03/2022||0.305||33920000|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000|2021-10-28|15/09/2021|0.4|0.4|34980000|34980000|2021-07-29|15/06/2021|0.24|0.2867|34440000|32810000|2021-04-29|15/03/2021|0.2233|0.2133|35480000|31520000|2021-01-28|15/12/2020|0.0737|0.1067|31740000|31490000|2020-10-30|15/09/2020|0.17|0.1033|33410000|31160000|2020-07-24|15/06/2020|0.17|0.09|32460000|31650000
2022-02-19 03:12:03|02853|16443|/equities/kimball--international|R2000VALUE|KBAL|USD|Industrials|Commercial Services & Supplies|United States|US4942741038|2196|Kimball Stock Price Today (KBAL) - Investing.com|354.03M|354030000|9.67|186,026|-17.35%|8.96-14.86|9.49-9.76|9.54|36610869|0.86|-|592.88M|592880000|-0.64|0.36|3.72%|May 03, 2022|2022-05-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0102|0.8094|-0.0098|-0.4762|0.003|17.7472|0.7527|2022-05-03|15/03/2022||0.035||165750000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000|2021-11-04|15/09/2021|0.02|0.05|156610000|157100000|2021-08-04|15/06/2021|0.06|0.01|146190000|139300000|2021-05-04|15/03/2021|-0.03|0.0425|138680000|142350000|2021-02-04|15/12/2020|0.09|0.15|136200000|140900000|2020-11-04|15/09/2020|0.23|0.14|147940000|147500000|2020-08-03|15/06/2020|0.29|0.1|156070000|156600000
2022-02-19 03:12:10|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|EGLE|USD|Industrials|Marine|United States|MHY2187A1507|900|Eagle Bulk Stock Price Today (EGLE) - Investing.com|734.59M|734590000|54.05|225,403|90.12%|27.89-56.47|53.6-55.68|54.71|13590961|1.24|8.40|484.99M|484990000|6.51|8.00|19.35%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.006|3.6009|0.0855|4.5804|0.0787|38.336|10.275|2022-05-11|15/03/2022||3.08||102110000|2022-03-03|15/12/2021||6.15||148700000|2021-11-04|15/09/2021|5.63|5.25|153120000|134020000|2021-08-05|15/06/2021|2.63|3.09|105330000|98240000|2021-05-06|15/03/2021|0.84|1.1|69960000|74710000|2021-03-04|15/12/2020|0.01|-0.2632|55590000|50940000|2020-11-05|15/09/2020|-1.09|-0.7566|48550000|45990000|2020-08-06|15/06/2020|-1.96|-1.77|36030000|38080000
2022-02-19 03:12:15|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|WTI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92922P1066|303|W&T Offshore Stock Price Today (WTI) - Investing.com|603.34M|603340000|4.240|2,342,647|46.71%|2.64-5.14|4.23-4.435|4.47|142297046|2.68|-|487.18M|487180000|-0.7|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0016|-1.4744|0.0294|0.2386|-0.0114|2.6388|1.1847|2022-05-04|15/03/2022||0.2||154400000|2022-03-02|15/12/2021||0.0533||139070000|2021-11-02|15/09/2021|0.00|-0.09|133950000|116750000|2021-08-03|15/06/2021|0.02|0.085|132830000|122040000|2021-05-04|15/03/2021|0.11|0.05|125650000|114200000|2021-03-03|15/12/2020|-0.05|-0.1479|94750000|81900000|2020-11-04|15/09/2020|-0.14|-0.2433|72520000|68820000|2020-08-05|15/06/2020|-0.02|-0.21|55240000|82330000
2022-02-19 03:12:23|02856|16890|/equities/pacific-ethanol|R2000VALUE|ALTO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0215131063|370|Pacific Ethanol Stock Price Today (ALTO) - Investing.com|391.67M|391670000|5.380|1,639,259|-18.11%|4.39-7.65|5.33-5.68|5.68|72800381|2.69|-|991.22M|991220000|-0.18|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Neutral|Buy||Neutral|Buy||Neutral|35|4|32|-0.006|-2.1871|-0.0033|0.3799|0.0137|-2.7631|0.3197|2022-05-10|15/03/2022||0.12||288960000|2022-03-09|15/12/2021||0.3067||311000000|2021-11-09|15/09/2021|-0.05|0.12|305560000|267020000|2021-08-03|15/06/2021|0.11|0.1467|298110000|288090000|2021-05-12|15/03/2021|0.06|0.1075|218730000|264160000|2021-03-10|15/12/2020|-0.3|0.238|168820000|234250000|2020-10-26|15/09/2020|0.24|0.2597|204730000|210310000|2020-08-11|15/06/2020|0.27|-0.2|212070000|174200000
2022-02-19 03:12:27|02857|50840|/equities/genius-brands-intl.|R2000VALUE|GNUS|USD|Consumer Discretionary|Leisure Products|United States|US37229T3014|27|Genius Brands International Inc Stock Price Today (GNUS) - Investing.com|268.1M|268100000|0.8908|5,488,162|-51.85%|0.751-3.12|0.8775-0.92|0.906|300967436|1.82|-|7.65M|7650000|-0.35|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0161|-1.4557|0.0145|1.4287|1.7388|-5.1485|603.5655|2022-03-02|15/12/2021||||1870000|2021-11-15|15/09/2021|-0.03||1870000||2021-08-16|15/06/2021|-0.02||2340000||2021-05-20|15/03/2021|-0.27||1060000||2021-04-06|15/12/2020|-0.04||1310000||2020-11-11|15/09/2020|-0.01||274000||2020-08-18|15/06/2020|-4.88||560700||2020-05-14|15/03/2020|-0.23||334700|
2022-02-19 03:12:33|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|RUSHB|USD|Industrials|Trading Companies & Distributors|United States|US7818463082|6276|Rush B Stock Price Today (RUSHB) - Investing.com|2.63B|2630000000|47.36|12,638|29.65%|36.2-58.01|46.56-48.41|46.89|55506473|1.29|12.00|5.13B|5130000000|4.17|0.76|1.41%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0128|-0.2443|0.0343|0.1522|0.0147|19.0027|0.3621|2022-04-25|15/03/2022||1.03||1320000000|2022-02-16|15/12/2021|1.18|0.9705|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000
2022-02-19 03:12:38|02859|6385|/equities/sonus-networks|R2000VALUE|RBBN|USD|Information Technology|Communications Equipment|United States|US7625441040|3784|Sonus Stock Price Today (RBBN) - Investing.com|517.96M|517960000|3.485|461,244|-65.67%|3.38-9.61|3.45-3.62|3.5|148624895|1.15|-|844.96M|844960000|-1.2|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0012|-0.1715|0.022|-0.4641|0.0625|37.567|3.3918|2022-04-27|15/03/2022||0.0667||200010000|2022-02-16|15/12/2021|0.01|0.1533|230580000|248750000|2021-10-27|15/09/2021|0.11|0.1167|210400000|220120000|2021-07-28|15/06/2021|0.17|0.1033|211210000|218310000|2021-04-28|15/03/2021|0.03|0.0167|192770000|193500000|2021-02-17|15/12/2020|0.18|0.14|244200000|239570000|2020-10-29|15/09/2020|0.16|0.065|231120000|214160000|2020-08-05|15/06/2020|0.06|0.05|210490000|222480000
2022-02-19 03:12:44|02860|16865|/equities/patriot-transport|R2000VALUE|FRPH|USD|Real Estate|Real Estate Management & Development|United States|US30292L1070|13|Patriot Transportation Stock Price Today (FRPH) - Investing.com|520.24M|520240000|55.28|9,848|22.3%|45-65|54.83-55.74|55.25|9411028|0.65|17.10|28.66M|28660000|3.23|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0089|0.1357|-0.3935|3.3036|-0.0081|119.7481|13.3147|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-03|15/09/2021|0.04||8470000||2021-08-02|15/06/2021|0.01||8500000||2021-05-03|15/03/2021|3.03||5850000||2021-03-01|15/12/2020|0.04||5850000||2020-11-04|15/09/2020|0.57||6100000||2020-08-05|15/06/2020|0.43||5850000|
2022-02-19 03:12:48|02861|100234|/equities/lands-end-i|R2000VALUE|LE|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US51509F1057|4134|Lands’ End Inc Stock Price Today (LE) - Investing.com|577.87M|577870000|17.52|206,597|-44.04%|16.6-44.4|17.48-17.98|17.91|32983349|2.6|12.94|1.62B|1620000000|1.38|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|28|0.0214|0.8244|0.0181|1.3686|0.0626|9.125|0.4143|2022-06-07|15/04/2022||-0.05||356340000|2022-03-22|15/01/2022||0.645||590910000|2021-12-02|15/10/2021|0.22|0.215|375840000|397950000|2021-09-02|15/07/2021|0.48|0.415|384110000|382930000|2021-06-02|15/04/2021|0.08|-0.29|321300000|280290000|2021-03-17|15/01/2021|0.6|0.555|538370000|530870000|2020-12-03|15/10/2020|0.22|0.04|359980000|333920000|2020-09-02|15/07/2020|0.13|-0.31|312080000|274970000
2022-02-19 03:12:56|02862|15670|/equities/capital-city-bank|R2000VALUE|CCBG|USD|Financial|Banks|United States|US1396741050|954|Capital City Bank Stock Price Today (CCBG) - Investing.com|468.71M|468710000|27.77|27,136|17.12%|22.01-29|27.66-28.14|27.96|16878303|0.7|14.14|105.31M|105310000|1.98|0.64|2.31%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0052|0.1091|0.0249|0.0853|0.0139|21.9953|2.2403|2022-04-25|15/03/2022||0.39||49180000|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000|2021-10-26|15/09/2021|0.6|0.48|54250000|51960000|2021-07-27|15/06/2021|0.44|0.546|52450000|55730000|2021-04-27|15/03/2021|0.56|0.4425|54320000|53430000|2021-01-26|15/12/2020|0.46|0.5|55500000|55890000|2020-10-27|15/09/2020|0.62|0.4|60090000|51170000|2020-07-21|15/06/2020|0.55|0.3|55660000|42400000
2022-02-19 03:13:02|02863|17221|/equities/southern-national-bancorp|R2000VALUE|FRST|USD|Financial|Banks|United States|US74167B1098|382|Southern National Virginia Stock Price Today (FRST) - Investing.com|358.54M|358540000|14.59|43,964|11.72%|12.88-16.54|14.52-14.74|14.65|24574619|0.99|11.63|62.32M|62320000|1.26|0.40|2.70%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0093|-0.0387|0.1684|-0.4255|0.049|9.591|4.5945|2022-04-28|15/03/2022||0.2367||25980000|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000|2021-10-28|15/09/2021|0.25|0.27|25890000|25580000|2021-07-29|15/06/2021|0.4174|0.26|26290000|25660000|2021-04-30|15/03/2021|0.3864|0.29|28770000|28450000|2021-01-28|15/12/2020|0.2647|0.3067|33620000|27950000|2020-10-26|15/09/2020|0.3933|0.2367|29300000|27220000|2020-07-30|15/06/2020|0.1934|0.12|30870000|28600000
2022-02-19 03:13:07|02864|20321|/equities/entercom-communications-corp|R2000VALUE|AUD|USD|Communication Services|Media|United States|US05070N1037|4781|Entercom Stock Price Today (AUD) - Investing.com|288.48M|288480000|2.110|621,273|-64.54%|2.09-6.34|2.09-2.22|2.2|136718455|1.62|-|1.19B|1190000000|-1.4|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0129|0.4835|-0.0056|0.3971|0.0701|13.34|2.1075|2022-05-10|15/03/2022||0.0328||291800000|2022-02-23|15/12/2021||0.1267||342350000|2021-11-09|15/09/2021|-0.04|0.072|329440000|329680000|2021-08-06|15/06/2021|0.01|0.07|304460000|304020000|2021-05-07|15/03/2021|-0.16|-0.136|240760000|245170000|2021-02-24|15/12/2020|0.17|0.1767|319500000|316330000|2020-11-06|15/09/2020|-0.01|-0.0625|268510000|268730000|2020-08-07|15/06/2020|-0.28|-0.28|175870000|197430000
2022-02-19 03:13:13|02865|24343|/equities/tejon-ranch-co|R2000VALUE|TRC|USD|Real Estate|Real Estate Management & Development|United States|US8790801091|85|Tejon Ranch Stock Price Today (TRC) - Investing.com|444.95M|444950000|16.88|53,211|3.37%|14.79-21.69|16.81-17.08|16.97|26359611|0.58|241.29|51.88M|51880000|0.07|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|29|4|24|0.0009|-0.9333|0.5274|-0.894|0.1965|88.7687|12.6433|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021||-0.01||9390000|2021-11-04|15/09/2021|0.01|0.02|14960000|13710000|2021-08-05|15/06/2021|0.11|-0.03|16640000|4820000|2021-05-05|15/03/2021|-0.04|-0.01|11050000|10580000|2021-03-03|15/12/2020|0.00|0.05|9230000|17380000|2020-11-03|15/09/2020|0.02|-0.04|13510000|8900000|2020-08-05|15/06/2020|-0.01||4780000|
2022-02-19 03:13:19|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|CIVB|USD|Financial|Banks|United States|US1788671071|459|First Citizens Stock Price Today (CIVB) - Investing.com|362.06M|362060000|24.22|35,019|27.14%|19.14-25.94|23.98-24.36|24.07|14948797|0.89|9.11|63.75M|63750000|2.64|0.56|2.29%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|29|0.0099|0.1364|0.0181|0.1169|0.0327|10.7597|3.1459|2022-04-29|15/03/2022||0.588||30930000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000|2021-10-27|15/09/2021|0.64|0.6217|30860000|30910000|2021-07-23|15/06/2021|0.59|0.632|32870000|33210000|2021-04-23|15/03/2021|0.68|0.68|33020000|32840000|2021-02-05|15/12/2020|0.64|0.4367|31200000|29730000|2020-10-23|15/09/2020|0.48|0.345|28790000|29050000|2020-07-24|15/06/2020|0.41|0.24|28930000|27630000
2022-02-19 03:13:25|02867|16513|/equities/limelight-network|R2000VALUE|LLNW|USD|Information Technology|IT Services|United States|US53261M1045|529|Limelight Stock Price Today (LLNW) - Investing.com|537.71M|537710000|3.980|1,872,276|7.28%|2.3-4.515|3.95-4.115|4.09|135104080|0.54|-|217.63M|217630000|-0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|35|4|33|0.0196|-0.0445|0.0411|-0.1483|-0.0015|1.1839|2.3745|2022-04-28|15/03/2022||-0.025||56620000|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000|2021-11-05|15/09/2021|-0.01|-0.0089|55200000|54390000|2021-07-29|15/06/2021|-0.06|-0.0325|48350000|52110000|2021-04-29|15/03/2021|-0.09|-0.0244|51200000|54160000|2021-02-11|15/12/2020|-0.03|0.02|55390000|61270000|2020-10-22|15/09/2020|-0.01|0.02|59240000|58640000|2020-07-20|15/06/2020|0.03|0.01|58550000|56720000
2022-02-19 03:13:30|02868|1008646|/equities/select-energy-services|R2000VALUE|WTTR|USD|Energy|Energy Equipment & Services|United States|US81617J3014|2000|Select Energy Services Inc Stock Price Today (WTTR) - Investing.com|825.75M|825750000|7.480|454,392|28.08%|4.42-7.75|7.36-7.61|7.5|110394021|2.51|-|642.83M|642830000|-0.79|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0125|0.7913|-0.0011|-0.2641|0.0943|29.1679|1.3316|2022-05-10|15/03/2022||0.0026||252510000|2022-02-22|15/12/2021||-0.0508||230540000|2021-11-02|15/09/2021|-0.0777|-0.0719|204630000|196300000|2021-08-03|15/06/2021|-0.19|-0.1193|161120000|165010000|2021-05-04|15/03/2021|-0.27|-0.1623|143740000|144000000|2021-02-23|15/12/2020|-0.21|-0.2037|133340000|120470000|2020-11-03|15/09/2020|-0.36|-0.2719|101240000|96790000|2020-08-04|15/06/2020|-0.3206|-0.33|92240000|108320000
2022-02-19 03:13:37|02869|15962|/equities/enterprise-bancor|R2000VALUE|EBTC|USD|Financial|Banks|United States|US2936681095|527|Enterprise Stock Price Today (EBTC) - Investing.com|473.21M|473210000|39.72|16,369|42.83%|28.36-46.48|39.5-40.45|39.62|11913751|0.46|11.32|83.76M|83760000|3.5|0.82|2.06%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.002|0|0|0.0693|0.0238|12.2295|2.7821|2022-04-21|15/03/2022|||||2022-01-27|15/12/2021|0.9||41630000||2021-10-21|15/09/2021|0.81||38960000||2021-07-22|15/06/2021|0.92||41980000||2021-04-22|15/03/2021|0.86||39000000||2021-01-28|15/12/2020|0.82||38900000||2020-10-22|15/09/2020|0.87||37860000||2020-07-27|15/06/2020|0.61||36540000|
2022-02-19 03:13:41|02870|962332|/equities/smartfinancial-inc|R2000VALUE|SMBK|USD|Financial|Banks|United States|US83190L2088|470|SmartFinancial Inc Stock Price Today (SMBK) - Investing.com|440.07M|440070000|26.19|27,630|26.89%|20.75-28.63|25.97-26.39|25.98|16802990|0.72|11.64|79.21M|79210000|2.23|0.28|1.06%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0125|0.5802|0.1015|0.0609|0.0864|15.3748|4.1529|2022-04-26|15/03/2022||0.5057||37170000|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000|2021-10-19|15/09/2021|0.63|0.51|36690000|33780000|2021-07-20|15/06/2021|0.6|0.4814|32040000|30750000|2021-04-20|15/03/2021|0.65|0.5357|31950000|30960000|2021-01-19|15/12/2020|0.61|0.4257|31480000|30100000|2020-10-20|15/09/2020|0.44|0.4|30160000|29050000|2020-07-21|15/06/2020|0.48|0.28|29260000|27390000
2022-02-19 03:13:46|02871|41330|/equities/tiptree-fin|R2000VALUE|TIPT|USD|Financial|Insurance|United States|US88822Q1031|1372|Tiptree Inc Stock Price Today (TIPT) - Investing.com|440.7M|440700000|13.000|81,642|150.48%|4.96-17.3|12.97-13.29|13.13|33900272|1.21|9.90|1.43B|1430000000|1.33|0.16|1.07%|Mar 16, 2022|2022-03-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0161|0|0|-0.6895|0.2099|3.0972|0.3008|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-03|15/09/2021|0.06||286600000||2021-08-04|15/06/2021|0.24||299700000||2021-05-05|15/03/2021|0.81||294700000||2021-03-11|15/12/2020|0.21||257400000||2020-11-04|15/09/2020|0.38||224000000||2020-08-06|15/06/2020|0.11||199200000|
2022-02-19 03:13:52|02872|16048|/equities/ezcorp|R2000VALUE|EZPW|USD|Financial|Consumer Finance|United States|US3023011063|6500|EZCORP Stock Price Today (EZPW) - Investing.com|349.91M|349910000|6.190|417,795|26.58%|4.785-8.8|6.085-6.225|6.15|56527760|1.41|22.87|772.4M|772400000|0.27|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.0166|-0.6242|-0.0127|-0.4161|0.0441|4.9124|0.5955|2022-05-04|15/03/2022||0.1767||203960000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000|2021-11-17|15/09/2021|0.11|-0.035|192440000|174500000|2021-08-04|15/06/2021|-0.03|-0.025|174030000|174140000|2021-05-05|15/03/2021|0.17|0.075|184940000|159810000|2021-02-03|15/12/2020|0.13|0.13|178140000|178140000|2020-12-14|15/09/2020|0.07|-0.085|166860000|202610000|2020-08-04|15/06/2020|-0.01|0.07|210230000|218610000
2022-02-19 03:13:57|02873|20335|/equities/oil-states-international-inc|R2000VALUE|OIS|USD|Energy|Energy Equipment & Services|United States|US6780261052|2338|Oil States Stock Price Today (OIS) - Investing.com|336.95M|336950000|5.490|995,234|-16.31%|4.42-9.49|5.455-6.26|6.36|61375811|3.35|-|573.16M|573160000|-1.06|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.0021|0.3964|0.0514|-0.9463|-0.0401|-11.5958|1.4985|2022-04-27|15/03/2022||-0.104||164330000|2022-02-17|15/12/2021|-0.14|-0.1283|161320000|161120000|2021-11-01|15/09/2021|-0.18|-0.146|140530000|152960000|2021-07-28|15/06/2021|-0.19|-0.1753|145720000|145970000|2021-04-28|15/03/2021|-0.26|-0.2716|125590000|141680000|2021-02-17|15/12/2020|-0.21|-0.3077|137380000|141130000|2020-10-29|15/09/2020|-0.33|-0.3716|134760000|142250000|2020-07-29|15/06/2020|-0.33|-0.48|146250000|153530000
2022-02-19 03:14:03|02874|15613|/equities/sierra-bancorp|R2000VALUE|BSRR|USD|Financial|Banks|United States|US82620P1021|482|Sierra Bancorp Stock Price Today (BSRR) - Investing.com|405.08M|405080000|26.72|38,183|13.08%|22.4-29.42|26.35-26.81|26.47|15160171|1.13|9.44|70.17M|70170000|2.8|0.92|3.46%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0138|0.0507|0.0669|0.0472|0.0251|13.7436|3.3542|2022-04-25|15/03/2022||0.6233||34150000|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000|2021-10-25|15/09/2021|0.69|0.632|34250000|33630000|2021-07-19|15/06/2021|0.76|0.66|33800000|34480000|2021-04-19|15/03/2021|0.72|0.6333|35390000|35280000|2021-01-25|15/12/2020|0.58|0.6317|34870000|35250000|2020-10-19|15/09/2020|0.67|0.46|35180000|31840000|2020-07-20|15/06/2020|0.54|0.41|31040000|30160000
2022-02-19 03:14:12|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|ANIP|USD|Healthcare|Pharmaceuticals|United States|US00182C1036|369|ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com|626.3M|626300000|37.41|118,005|24%|26.1-60.23|37.33-38.29|38.28|16741552|1.25|-|212.45M|212450000|-1.83|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|-0.0057|0.6756|0.0509|-0.0998|0.0337|13.641|6.3677|2022-05-05|15/03/2022||0.75||54900000|2022-03-03|15/12/2021||0.7533||56300000|2021-11-01|15/09/2021|1.01|0.7|52060000|49700000|2021-08-06|15/06/2021|0.67|0.605|48630000|46400000|2021-05-07|15/03/2021|1.04|0.71|54520000|46730000|2021-03-09|15/12/2020|0.8|0.9433|57250000|54270000|2020-11-05|15/09/2020|0.97|0.8833|52980000|51500000|2020-08-06|15/06/2020|0.69|0.75|48470000|46930000
2022-02-19 03:14:17|02876|13954|/equities/rpc-inc.|R2000VALUE|RES|USD|Energy|Energy Equipment & Services|United States|US7496601060|2005|RPC Stock Price Today (RES) - Investing.com|1.7B|1700000000|7.980|993,301|62.53%|3.33-8.39|7.83-8.14|8.07|213009025|1.64|245.29|864.93M|864930000|0.03|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0108|-1.9511|0.003|-0.0354|0.0101|12.5874|2.1424|2022-04-27|15/03/2022||0.0388||248680000|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000|2021-10-27|15/09/2021|0.02|-0.0003|225310000|212640000|2021-07-28|15/06/2021|0.00|-0.016|188760000|202640000|2021-04-28|15/03/2021|-0.05|-0.0401|182610000|158790000|2021-01-27|15/12/2020|-0.03|-0.0802|148640000|125630000|2020-10-28|15/09/2020|-0.09|-0.0953|116590000|96620000|2020-07-29|15/06/2020|-0.1|-0.13|89300000|103270000
2022-02-19 03:14:23|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NAT|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG657731060|0|Nordic American Tankers Stock Price Today (NAT) - Investing.com|301.35M|301350000|1.550|2,763,086|-53.17%|1.4-4.05|1.52-1.62|1.57|194417186|0.42|-|136.71M|136710000|-0.8|0.04|2.22%|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0036|-0.2745|0.2892|0.8916|0.2729|8.8231|6.8406|2022-05-09|15/03/2022||-0.1186||27320000|2022-02-22|15/12/2021||-0.118||26430000|2021-11-24|15/09/2021|-0.27|-0.1766|9300000|9300000|2021-08-30|15/06/2021|-0.18|-0.1705|16750000|19560000|2021-05-25|15/03/2021|-0.16|-0.172|18810000|19080000|2021-02-26|15/12/2020|-0.19|-0.1682|16300000|22390000|2020-11-16|15/09/2020|-0.07|-0.027|37290000|39660000|2020-08-17|15/06/2020|0.33|0.28|93770000|87720000
2022-02-19 03:14:29|02878|21152|/equities/cato-corp|R2000VALUE|CATO|USD|Consumer Discretionary|Specialty Retail|United States|US1492051065|7400|Cato Stock Price Today (CATO) - Investing.com|361.51M|361510000|17.37|134,899|41.91%|10.87-19.89|16.79-17.55|17.1|20812066|0.96|11.74|961.55M|961550000|1.46|0.68|4.32%|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0012|1.1921|-0.0233|-0.9434|0.0156|-1.0337|0.454|2022-03-17|15/01/2022|||||2021-11-17|15/10/2021|0.62||172200000||2021-08-19|15/07/2021|0.92||207700000||2021-05-20|15/04/2021|0.92||213100000||2021-03-18|15/01/2021|-0.49||155400000||2020-11-19|15/10/2020|-1.19||150800000||2020-08-20|15/07/2020|-0.47||168200000||2020-05-21|15/04/2020|-1.59||100700000|
2022-02-19 03:14:33|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|KDNY|USD|Healthcare|Biotechnology|United States|US16961L1061|0|Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com|712.68M|712680000|13.05|355,212|-14.37%|10.48-19.85|12.31-13.19|12.45|54611267|-0.01|-|1.21M|1210000|-6.35|N/A|N/A|Apr 06, 2022|2022-04-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|24|-0.0268|1.5033|-0.1777|-0.8352|0.3057|4.7933|2334.6279|2022-05-11|15/03/2022||-0.72||0.00|2022-04-06|15/12/2021||-0.6783||0.00|2021-11-08|15/09/2021|-0.69|-0.8143|4000|0.00|2021-08-12|15/06/2021|-0.97|-0.7833|34000|0.00|2021-05-12|15/03/2021|-0.88|-0.635|400000|0.00|2021-04-07|15/12/2020|-1.24|-0.405|827000|1980000|2020-11-05|15/09/2020|-0.9|-0.4075|3790000|3710000|2020-08-03|15/06/2020|-1.05|-0.17|5570000|3630000
2022-02-19 03:14:39|02880|48368|/equities/container-store|R2000VALUE|TCS|USD|Consumer Discretionary|Specialty Retail|United States|US2107511030|3650|Container Store Group Inc Stock Price Today (TCS) - Investing.com|424.74M|424740000|8.56|732,554|-49.29%|7.8-19.31|8.51-8.92|8.9|49618747|1.28|4.84|1.1B|1100000000|1.84|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0135|0.3205|0.0291|-0.4912|0.0249|3.5335|0.3726|2022-05-17|15/03/2022||0.235||275730000|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000|2021-11-02|15/09/2021|0.54|0.2933|275950000|260470000|2021-08-03|15/06/2021|0.36|0.09|245320000|227450000|2021-05-18|15/03/2021|0.71|0.5667|314680000|295190000|2021-02-02|15/12/2020|0.42|0.38|275480000|269240000|2020-10-20|15/09/2020|0.43|0.03|248240000|216450000|2020-07-28|15/06/2020|-0.32|-0.25|151690000|152700000
2022-02-19 03:14:43|02881|1089437|/equities/provention-bio|R2000VALUE|PRVB|USD|Healthcare|Pharmaceuticals|United States|US74374N1028|59|Provention Bio Inc Stock Price Today (PRVB) - Investing.com|410.67M|410670000|6.480|1,083,571|-54.87%|3.4-15.98|6.32-6.63|6.69|63374738|2.56|-|680K|680000|-1.98|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|15|-0.063|0.0855|-0.8576|0.0277|0|-5.6727|0|2022-05-12|15/03/2022||-0.45||2500000|2022-02-24|15/12/2021||-0.4529||564400|2021-11-04|15/09/2021|-0.43|-0.5143|689000|691200|2021-08-05|15/06/2021|-0.46|-0.52|0.00|1180000|2021-05-06|15/03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|15/12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|15/09/2020|-0.56|-0.4271|0.00|0.00|2020-08-06|15/06/2020|-0.45|-0.28|0.00|25000000
2022-02-19 03:14:49|02882|15861|/equities/covenant-transpor|R2000VALUE|CVLG|USD|Industrials|Road & Rail|United States|US22284P1057|4900|Covenant Stock Price Today (CVLG) - Investing.com|376.65M|376650000|22.53|118,075|27%|17.22-34.75|22.1-22.69|22.44|16717543|1.59|6.56|1.05B|1050000000|3.42|0.25|1.11%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|34|4|32|0.0076|0.1759|0.0864|0.4586|0.0236|20.5309|0.4241|2022-04-27|15/03/2022||0.8575||220730000|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000|2021-10-20|15/09/2021|1.02|1.02|274560000|223330000|2021-07-21|15/06/2021|0.96|0.6925|256320000|181100000|2021-04-26|15/03/2021|0.56|0.3275|220890000|176600000|2021-01-25|15/12/2020|0.61|0.61|225230000|197570000|2020-10-26|15/09/2020|0.56|0.5475|210830000|182630000|2020-08-10|15/06/2020|0.03|0.01|191690000|151300000
2022-02-19 03:14:55|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|MPAA|USD|Consumer Discretionary|Auto Components|United States|US6200711009|5700|Motorcar Parts Stock Price Today (MPAA) - Investing.com|312.7M|312700000|16.37|84,366|-17.86%|15.4-25.68|15.99-16.42|16.11|19101751|1.67|37.05|654.52M|654520000|0.43|N/A|N/A|Jun 15, 2022|2022-06-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.03|1.0687|0.0936|1.0664|0.0352|18.9635|1.119|2022-06-15|15/03/2022||0.52||172050000|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000|2021-11-09|15/09/2021|0.69|0.45|175550000|142670000|2021-08-09|15/06/2021|0.43|0.23|149030000|120400000|2021-06-14|15/03/2021|0.76|0.64|168130000|153300000|2021-02-09|15/12/2020|0.33|0.4925|122570000|140080000|2020-11-09|15/09/2020|0.73|0.46|154730000|148680000|2020-08-10|15/06/2020|0.03|-0.09|95360000|86530000
2022-02-19 03:15:00|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|BVH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0963081015|4637|Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com|630.77M|630770000|30.07|92,555|102.49%|15.3-36.1|29.84-30.48|30.03|20976733|1.81|11.45|626.41M|626410000|2.62|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|0.0286|8.1402|-0.0174|0.7069|0.0142|20.94|0.6576|2022-05-09|15/03/2022||0.32||168220000|2022-03-15|15/12/2021||0.625||203890000|2021-11-03|15/09/2021|1.06|0.6594|214520000|205480000|2021-08-04|15/06/2021|0.93|0.27|193460000|169970000|2021-05-10|15/03/2021|0.15|0.05|146420000|152700000|2021-03-01|15/12/2020|0.47|0.35|151230000|148180000|2020-11-09|15/09/2020|-1.53|-0.3682|144250000|166540000|2020-08-10|15/06/2020|-1.5|-0.76|94300000|117000000
2022-02-19 03:15:05|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|SENEA|USD|Consumer Staples|Food Products|United States|US8170705011|3000|Seneca Foods A Stock Price Today (SENEA) - Investing.com|421.42M|421420000|49.92|29,067|-3.18%|41.54-62.37|49.92-50.5|50.35|8441985|0.72|7.61|1.36B|1360000000|6.61|N/A|N/A|Jun 09, 2022|2022-06-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.0144|0|0|-0.3331|0.0877|0.4226|0.2311|2022-06-09|15/03/2022|||||2022-02-10|15/12/2021|2.14||445600000||2021-11-12|15/09/2021|1.31||372300000||2021-08-11|15/06/2021|1.55||235000000||2021-06-11|15/03/2021|1.62||304800000||2021-02-03|15/12/2020|7.9||484400000||2020-11-04|15/09/2020|1.97||390300000||2020-08-05|15/06/2020|2.24||288200000|
2022-02-19 03:15:11|02886|40068|/equities/first-internet-bancorp|R2000VALUE|INBK|USD|Financial|Banks|United States|US3205571017|256|First Internet Stock Price Today (INBK) - Investing.com|489.48M|489480000|50.18|48,797|56.32%|28.05-53.56|49.88-50.71|50.15|9754455|0.73|10.40|82.72M|82720000|4.82|0.24|0.51%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|4|26|0.0113|0.0906|0.2746|0.0732|0.044|11.1015|3.2873|2022-04-21|15/03/2022||1.12||33840000|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000|2021-10-20|15/09/2021|1.27|1.13|29540000|31210000|2021-07-21|15/06/2021|1.11|1.19|28050000|32710000|2021-04-21|15/03/2021|1.05|0.926|28900000|30050000|2021-01-20|15/12/2020|1.12|0.848|31520000|28570000|2020-10-21|15/09/2020|0.86|0.4325|28700000|23070000|2020-07-22|15/06/2020|0.4|0.33|19400000|21870000
2022-02-19 03:15:15|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|STXB|USD|Financial|Banks|United States|US84861D1037|377|Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com|499.12M|499120000|28.87|105,520|47.98%|20.01-31.75|28.41-29.11|28.53|17288547|0.98|11.97|69.2M|69200000|2.38|0.48|1.72%|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|0.023|0.1402|0.0226|0.4621|0.0254|22.6053|4.3605|2022-05-03|15/03/2022||0.495||31300000|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000|2021-10-27|15/09/2021|0.59|0.5867|31390000|32720000|2021-07-21|15/06/2021|0.7|0.53|33560000|32020000|2021-04-21|15/03/2021|0.58|0.44|30460000|31020000|2021-01-25|15/12/2020|0.72|0.3867|38650000|32450000|2020-10-20|15/09/2020|0.38|0.2967|31030000|29050000|2020-07-20|15/06/2020|0.44|0.29|28620000|27880000
2022-02-19 03:15:19|02888|101910|/equities/peoples-fin|R2000VALUE|PFIS|USD|Financial|Banks|United States|US7110401053|368|Peoples Fin Stock Price Today (PFIS) - Investing.com|350.3M|350300000|48.86|14,967|25.25%|38.67-55|48.53-49.41|48.5|7169372|0.19|8.05|66.55M|66550000|6.02|1.56|3.19%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0093|0|0|0.2358|0.0356|10.7463|2.9479|2022-01-31|15/12/2021|2.28||38930000||2021-10-22|15/09/2021|1.26||27620000||2021-07-21|15/06/2021|1.18||26150000||2021-04-23|15/03/2021|1.31||26990000||2021-02-01|15/12/2020|1.13||27820000||2020-11-03|15/09/2020|1.14||28280000||2020-08-10|15/06/2020|1.03||27270000||2020-04-24|15/03/2020|0.72||27390000|
2022-02-19 03:15:22|02889|1156858|/equities/passage-bio-inc|R2000VALUE|PASG|USD|Healthcare|Biotechnology|United States|US7027121000|74|Passage Bio Inc Stock Price Today (PASG) - Investing.com|185.05M|185050000|3.42|344,615|-84.06%|3.4-22.12|3.4-3.65|3.65|54106911|-|-|-|-|-3.38|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0098|0.2469|-1|0.192|0|-6.24|0|2022-05-16|15/03/2022||-0.8706||0.00|2022-03-02|15/12/2021||-0.8864||0.00|2021-11-04|15/09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|15/06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|15/03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|15/12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|15/09/2019|-0.29||||2020-11-10|15/09/2020|-0.63|-0.7375|0.00|0.00
2022-02-19 03:15:28|02890|24358|/equities/unifi-inc|R2000VALUE|UFI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9046772003|2880|Unifi Stock Price Today (UFI) - Investing.com|364.61M|364610000|19.71|73,815|-21.13%|17.8-30.94|19.55-20.14|19.97|18498725|0.95|13.66|760.71M|760710000|1.46|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0004|0.2953|0.0104|1.2024|0.0161|54.1573|0.7063|2022-04-27|15/03/2022||0.3||185780000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000|2021-10-25|15/09/2021|0.46|0.29|195990000|188730000|2021-08-04|15/06/2021|0.37|0.2075|184450000|180100000|2021-04-28|15/03/2021|0.25|0.1725|178870000|166980000|2021-01-27|15/12/2020|0.4|0.0825|162780000|144980000|2020-10-26|15/09/2020|0.18|-0.3333|141510000|126830000|2020-08-05|15/06/2020|-1.05|-0.28|86060000|95200000
2022-02-19 03:15:32|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|ME|USD|Financial|Banks|United States|US31866P1021|250|First Bancorp (ME) Stock Price Today (FNLC) - Investing.com|336.78M|336780000|30.62|19,161|24.17%|24.76-36.8|30.59-31.21|30.81|10998765|0.52|9.33|48.77M|48770000|3.3|1.28|3.78%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|22|-0.0047|0|0|0.0395|0.0348|22.8158|7.3023|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.87||24800000||2021-10-20|15/09/2021|0.82||21390000||2021-07-21|15/06/2021|0.8||20090000||2021-04-21|15/03/2021|0.81||24250000||2021-01-20|15/12/2020|0.64||23630000||2020-10-21|15/09/2020|0.65||19550000||2020-07-22|15/06/2020|0.6||23390000|
2022-02-19 03:15:37|02892|21057|/equities/citizens-inc|R2000VALUE|CIA|USD|Financial|Insurance|United States|US1747401008|245|Citizens Stock Price Today (CIA) - Investing.com|215.59M|215590000|4.330|65,059|-29.82%|4.145-7.06|4.26-4.4|4.33|49789339|0.24|5,551.28|245.59M|245590000|0|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|-0.004|0.3333|0|0.111|-0.0003|33.9328|3.179|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-04|15/09/2021|-0.06||44000000||2021-08-11|15/06/2021|0.1||43380000||2021-05-06|15/03/2021|-0.07||39950000||2021-03-10|15/12/2020|0.03||49020000||2020-11-04|15/09/2020|-0.16||44300000||2020-08-05|15/06/2020|-0.02||41980000|
2022-02-19 03:15:42|02893|15513|/equities/axt-inc|R2000VALUE|AXTI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US00246W1036|1074|AXT Stock Price Today (AXTI) - Investing.com|311.65M|311650000|7.45|204,881|-38.38%|6.47-15.75|7.42-7.74|7.61|41832675|2.15|22.30|137.39M|137390000|0.34|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0186|0.0537|0.0613|-0.1462|0.0048|16.2963|2.3482|2022-04-27|15/03/2022||0.0802||36740000|2022-02-16|15/12/2021|0.07|0.066|37730000|35570000|2021-10-27|15/09/2021|0.09|0.1052|34580000|35050000|2021-07-27|15/06/2021|0.1|0.0849|33740000|31760000|2021-04-28|15/03/2021|0.08|0.0543|31350000|29050000|2021-02-18|15/12/2020|0.05|0.0285|27040000|25520000|2020-10-28|15/09/2020|0.02|0.01|25470000|24070000|2020-07-22|15/06/2020|0.01|-0.01|22130000|21680000
2022-02-19 03:15:48|02894|29688|/equities/tillys|R2000VALUE|TLYS|USD|Consumer Discretionary|Specialty Retail|United States|US8868851028|3250|Tillys Stock Price Today (TLYS) - Investing.com|397.6M|397600000|12.84|425,745|22.05%|10.22-17.8|12.66-13|12.76|30965631|2.12|6.45|749.13M|749130000|1.98|2.00|12.25%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0676|-0.3912|0.0427|0.177|0.0332|8.3955|0.4959|2022-06-01|15/04/2022||0.23||168050000|2022-03-10|15/01/2022||0.415||205510000|2021-12-02|15/10/2021|0.66|0.3267|206100000|190020000|2021-09-02|15/07/2021|0.66|0.51|201950000|197890000|2021-06-03|15/04/2021|0.36|-0.0175|163160000|128910000|2021-03-11|15/01/2021|0.29|0.185|177920000|176230000|2020-12-03|15/10/2020|0.07|0.004|140280000|131020000|2020-09-03|15/07/2020|0.18|-0.15|135850000|131510000
2022-02-19 03:15:53|02895|21085|/equities/quantum-corp|R2000VALUE|QMCO|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US7479065010|827|Quantum Stock Price Today (QMCO) - Investing.com|164.12M|164120000|2.730|430,439|-67.81%|2.665-9.47|2.665-2.79|2.75|60115450|2.32|-|370.05M|370050000|-0.76|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0396|-1.208|-0.0233|-0.0638|-0.0113|5.9228|0.6655|2022-05-26|15/03/2022||0.0325||104590000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000|2021-11-03|15/09/2021|0.00|-0.04|93180000|87480000|2021-08-09|15/06/2021|0.00|-0.0075|89100000|91870000|2021-05-26|15/03/2021|0.03|0.01|92430000|98010000|2021-01-27|15/12/2020|0.00|-0.0167|98020000|93100000|2020-10-28|15/09/2020|-0.01|-0.0767|85820000|83240000|2020-07-23|15/06/2020|-0.17|-0.17|73310000|73300000
2022-02-19 03:15:58|02896|16241|/equities/home-bancorp|R2000VALUE|HBCP|USD|Financial|Thrifts & Mortgage Finance|United States|US43689E1073|153|Home Bancorp Stock Price Today (HBCP) - Investing.com|343.04M|343040000|40.23|17,346|24.9%|32.13-45.73|39.86-40.71|39.89|8526907|0.74|6.92|63.12M|63120000|5.77|0.92|2.28%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0036|0.1|0.1265|0.1081|0.0629|12.837|3.0827|2022-04-26|15/03/2022||0.765||26960000|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000|2021-10-26|15/09/2021|1.79|1|32520000|27500000|2021-07-27|15/06/2021|1.34|1.09|27400000|28660000|2021-04-27|15/03/2021|1.41|0.9825|29160000|27970000|2021-01-26|15/12/2020|1.36|0.8375|29250000|27400000|2020-10-27|15/09/2020|1.01|0.5925|27070000|26200000|2020-07-28|15/06/2020|0.29|0.55|25520000|25550000
2022-02-19 03:16:02|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|GNTY|USD|Financial|Banks|United States|US4007641065|467|Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com|430.48M|430480000|35.51|15,626|19.56%|30.11-44.6|35.2-35.74|35.46|12122717|0.5|10.89|63.24M|63240000|3.26|0.80|2.16%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.0487|0.2888|0.0205|0.0465|0.0294|13.6735|3.847|2022-04-26|15/03/2022||0.7225||30000000|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000|2021-10-18|15/09/2021|0.76|0.77|30020000|29180000|2021-07-19|15/06/2021|0.85|0.735|29450000|28760000|2021-04-19|15/03/2021|0.94|0.7433|30610000|28540000|2021-01-19|15/12/2020|0.8182|0.6879|30380000|28320000|2020-10-19|15/09/2020|1.01|0.63|28940000|28330000|2020-07-20|15/06/2020|0.95|0.18|28170000|26300000
2022-02-19 03:16:07|02898|949584|/equities/farmland-partners-inc|R2000VALUE|FPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US31154R1095|13|Farmland Partners Inc Stock Price Today (FPI) - Investing.com|531.43M|531430000|11.46|331,521|-1.46%|10.62-14.85|11.38-11.66|11.51|46372339|0.8|-|49.61M|49610000|-0.28|0.20|1.67%|Feb 22, 2022|2022-02-22|Neutral||Buy|Strong Buy||Buy|Buy||Buy|29|4|26|0.0074|-0.4413|0.078|-0.6744|0.1529|3.39|12.7031|2022-05-09|15/03/2022||0.0133||11570000|2022-02-22|15/12/2021||0.1267||17420000|2021-10-27|15/09/2021|-0.17|-0.12|10110000|8960000|2021-08-04|15/06/2021|-0.19|-0.13|8290000|9480000|2021-05-13|15/03/2021|-0.02|-0.04|11580000|8800000|2021-03-17|15/12/2020|0.06|0.255|17920000|19970000|2020-11-09|15/09/2020|-0.09|-0.06|10600000|9190000|2020-08-10|15/06/2020|-0.1|-0.09|10520000|9750000
2022-02-19 03:16:11|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|AOUT|USD|Consumer Discretionary|Leisure Products|United States|US02875D1090|317|American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com|240.29M|240290000|16.94|156,398|-23.83%|15.28-36.62|16.77-17.18|16.88|14184946|-|13.91|278.65M|278650000|1.21|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0001|0.2323|0.1522|0.2398|0.1122|10.96|1.15|2022-03-17|15/01/2022||0.54||76810000|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000|2021-09-09|15/07/2021|0.48|0.4|60770000|57360000|2021-07-15|15/04/2021|0.34|0.228|64470000|64970000|2021-03-17|15/01/2021|0.82|0.36|82650000|58980000|2020-12-15|15/10/2020|0.77|0.225|79100000|59000000|2020-09-03|15/07/2020|0.36|-0.2|50470000|41070000|2020-07-01|15/04/2020|0.3||43000000|
2022-02-19 03:16:17|02900|15757|/equities/century-bancorp|R2000VALUE|CNBKA|USD|Financial|Banks|United States|US1564321065|443|Century Bancorp Stock Price Today (CNBKA) - Investing.com|641.92M|641920000|115.29|11,374|38.47%|82.88-118.9|115.2-115.3|115.22|5567909|0.94|19.18|-|-|6.01|0.72|0.62%|Apr 12, 2022|2022-04-12||||||||||28|2|23|0.0141|0|0|0.0454|0.0263|30.1965|6.1839|2022-04-12|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-12|15/09/2021|1.57||39440000||2021-07-13|15/06/2021|1.94||34100000||2021-04-13|15/03/2021|1.44||39730000||2021-01-19|15/12/2020|2.08||35060000||2020-10-13|15/09/2020|1.46||40670000||2020-07-14|15/06/2020|1.81||26910000|
2022-02-19 03:16:24|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|TNK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8565N3002|2100|Teekay Tankers Stock Price Today (TNK) - Investing.com|372.81M|372810000|11.03|261,345|-18.36%|9.89-16.09|10.98-11.42|11.47|33799379|-0.01|-|509.86M|509860000|-8.17|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0184|0.7618|0.1862|-0.272|0.0579|-8.3534|2.0038|2022-05-19|15/03/2022||-0.736||104600000|2022-02-24|15/12/2021||-0.8214||68400000|2021-11-04|15/09/2021|-1.48|-1.57|37560000|101510000|2021-08-05|15/06/2021|-1.23|-1.14|123420000|118290000|2021-05-13|15/03/2021|-0.65|-0.791|142750000|93730000|2021-02-25|15/12/2020|-1.21|-0.9716|127800000|106720000|2020-11-12|15/09/2020|0.09|0.1043|170240000|137770000|2020-08-13|15/06/2020|2.39|2.49|246490000|285360000
2022-02-19 03:16:30|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|BRBS|USD|Financial|Banks|United States|US0958251052|185|Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com|320.85M|320850000|17.09|64,071|30.13%|13-19.22|16.52-17.14|16.88|18774082|0.37|5.91|82.87M|82870000|2.86|0.48|2.68%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|8|-0.0037|0|0|1.831|0.3578|9.1575|2.1188|2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000||2021-07-29|15/06/2021|1.54||70240000||2021-04-29|15/03/2021|0.19||38390000||2021-01-29|15/12/2020|0.98||33980000||2020-11-13|15/09/2019|0.29||13090000||2020-08-14|15/06/2020|1.1||29690000||2020-05-15|15/03/2020|0.15||15420000|
2022-02-19 03:16:35|02903|15456|/equities/artesian-resource|R2000VALUE|ARTNA|USD|Utilities|Water Utilities|United States|US0431132085|235|Artesian Stock Price Today (ARTNA) - Investing.com|436.92M|436920000|46.45|24,225|22.08%|35.9-49|46.12-46.95|46.19|9406289|0.05|25.76|90.04M|90040000|1.79|1.07|2.29%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|-0.0004|-0.018|-0.0527|0.0671|0.0196|23.333|3.993|2022-05-04|15/03/2022||0.5||21000000|2022-03-16|15/12/2021||0.35||22000000|2021-11-03|15/09/2021|0.54|0.5|24990000|24000000|2021-08-04|15/06/2021|0.48||22560000||2021-05-04|15/03/2021|0.45||20740000||2021-03-10|15/12/2020|0.33||21750000||2020-11-04|15/09/2020|0.54||24740000||2020-08-05|15/06/2020|0.49||21750000|
2022-02-19 03:16:40|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|CTO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22948Q1013|17|Consolidated-Tomoka Stock Price Today (CTO) - Investing.com|353.32M|353320000|59.26|41,891|24.94%|48.29-64.85|58.51-59.93|59.4|5962150|0.75|15.46|61.53M|61530000|3.84|4.00|7.18%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0225|2.9216|0.0395|-3.2161|0.1195|14.3625|4.3843|2022-04-19|15/03/2022||-0.0033||15390000|2022-02-24|15/12/2021||-0.0133||14680000|2021-10-28|15/09/2021|3.87|0.1367|16580000|13840000|2021-07-29|15/06/2021|-0.63|0.1633|14280000|13110000|2021-04-29|15/03/2021|1.32|1.61|14710000|13810000|2021-02-18|15/12/2020|16.6|9.97|15960000|13840000|2020-10-28|15/09/2020|-0.33|0.26|14570000|13300000|2020-07-29|15/06/2020|1.41|3.17|13010000|13590000
2022-02-19 03:16:49|02905|15495|/equities/astronics-corp|R2000VALUE|ATRO|USD|Industrials|Aerospace & Defense|United States|US0464331083|2200|Astronics Stock Price Today (ATRO) - Investing.com|438.24M|438240000|13.93|179,300|-14.28%|9.94-20.93|13.88-14.57|14.15|31460404|1.85|-|443.66M|443660000|-1.53|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|-0.0207|2.3167|0.0104|-0.7508|0.0107|18.6203|1.54|2022-05-05|15/03/2022||-0.0433||125060000|2022-02-17|15/12/2021||0.00||115040000|2021-11-08|15/09/2021|-0.23|-0.1633|111840000|114070000|2021-08-06|15/06/2021|-0.26|-0.1533|111160000|114360000|2021-05-06|15/03/2021|-0.39|-0.1044|105860000|100880000|2021-02-23|15/12/2020|-0.65|-0.115|114800000|113100000|2020-10-30|15/09/2020|-0.17|-0.245|106510000|109610000|2020-07-31|15/06/2020|-0.77|-0.31|123690000|110040000
2022-02-19 03:16:51|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|BOLT|USD|Healthcare|Biotechnology|United States|US0977021049|65|Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com|114.84M|114840000|3.08|391,437|-90.38%|2.85-43.07|2.85-3.2|2.89|37284650|-|-|750K|750000|-3.15|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|8|-0.4851|5.3957|-0.4987|45.1197|1.8194|-71.4963|3563.836|2022-05-12|15/03/2022||-0.67||750000|2022-03-30|15/12/2021||-0.808||500000|2021-11-09|15/09/2021|-0.63|-0.75|752000|375000|2021-08-12|15/06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|15/03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|15/12/2020|-14.57|-0.6433|0.00|33330|2021-01-15|15/09/2019|-0.04||121000||2021-01-15|15/09/2020|-0.06||752000|
2022-02-19 03:16:56|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NR|USD|Energy|Energy Equipment & Services|United States|US6517185046|1560|Newpark Resources Stock Price Today (NR) - Investing.com|325.99M|325990000|3.530|600,853|4.13%|1.92-4.08|3.45-3.79|3.68|92349586|3.22|-|564.93M|564930000|-0.44|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|35|4|33|-0.0016|-0.2639|0.0125|1.5472|-0.0047|-22.3424|0.8242|2022-04-28|15/03/2022||0.0001||167400000|2022-02-17|15/12/2021|-0.0196|-0.0122|179560000|163900000|2021-11-02|15/09/2021|-0.0443|-0.0905|151800000|150200000|2021-08-03|15/06/2021|-0.0701|-0.065|142250000|131800000|2021-05-04|15/03/2021|-0.0165|-0.045|141170000|139360000|2021-02-11|15/12/2020|-0.2011|-0.116|129710000|120950000|2020-11-03|15/09/2020|-0.3029|-0.1706|96420000|100500000|2020-08-03|15/06/2020|-0.1989|-0.2|101950000|110330000
2022-02-19 03:17:01|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|JNCE|USD|Healthcare|Biotechnology|United States|US4811161011|128|Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com|375.62M|375620000|7.330|330,152|-32.94%|5.03-14.81|7.3-7.82|7.73|51243589|1.05|-|89.25M|89250000|-0.34|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.014|0.1194|-0.1556|-0.3062|1.1885|-12.6685|11.1319|2022-05-11|15/03/2022||-0.5129||5540000|2022-03-10|15/12/2021||-0.4371||16420000|2021-11-04|15/09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|15/06/2021|-0.08|-0.3605|25370000|13230000|2021-05-04|15/03/2021|-0.58|-0.4114|1540000|17700000|2021-02-25|15/12/2020|0.86|0.2172|62340000|33660000|2020-11-06|15/09/2020|-0.73|-0.7346|0.00|0.00|2020-08-07|15/06/2020|-0.82|-0.73|0.00|4700000
2022-02-19 03:17:06|02909|17198|/equities/summit-financial|R2000VALUE|SMMF|USD|Financial|Banks|United States|US86606G1013|415|Summit Financial Stock Price Today (SMMF) - Investing.com|345.59M|345590000|27.12|16,848|27.32%|21-28|26.9-27.42|26.97|12743125|0.45|7.77|73.22M|73220000|3.47|0.72|2.71%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0006|0.1726|0.0607|0.06|0.0466|10.0819|3.0776|2022-04-28|15/03/2022||0.74||31960000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000|2021-10-28|15/09/2021|0.92|0.825|32600000|32090000|2021-07-29|15/06/2021|0.8|0.785|31530000|31100000|2021-04-22|15/03/2021|0.8|0.855|31230000|32100000|2021-02-01|15/12/2020|0.79|0.535|32000000|29500000|2020-10-22|15/09/2020|0.74|0.33|31000000|27440000|2020-07-30|15/06/2020|0.54|0.27|26700000|25260000
2022-02-19 03:17:09|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|SQZ|USD|Healthcare|Biotechnology|United States|US78472W1045|98|Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com|153.81M|153810000|5.48|82,375|-69.89%|5.41-17.89|5.41-5.94|6.06|28066795|-|-|17.23M|17230000|-2.78|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.297|0.7139|0.069|0.71|0.173|-3.9043|17.2586|2022-05-10|15/03/2022||-0.7||4980000|2022-03-17|15/12/2021||-0.6769||7150000|2021-11-10|15/09/2021|-0.8|-0.5625|4800000|8570000|2021-08-04|15/06/2021|-0.68|-0.5725|4540000|5790000|2021-05-11|15/03/2021|-0.59|-0.56|5450000|5480000|2021-03-18|15/12/2020|-1.03|-0.715|4360000|2610000|2020-12-02|15/09/2020|-4.02|-1.16|7000000|5240000|2020-10-09|15/06/2019|-0.59||9680000|
2022-02-19 03:17:14|02911|945635|/equities/great-ajax-corp|R2000VALUE|AJX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38983D3008|1|Great Ajax Corp Stock Price Today (AJX) - Investing.com|284.43M|284430000|12.29|71,707|18.97%|10.33-14.74|12.15-12.39|12.28|23143037|1.7|8.65|97.29M|97290000|1.42|0.91|6.87%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|4|26|0.0128|-0.0549|0.7563|0.4814|0.0893|12.0415|4.6454|2022-05-03|15/03/2022||0.364||18950000|2022-03-02|15/12/2021||0.358||18300000|2021-11-04|15/09/2021|0.38|0.3875|18990000|19860000|2021-08-05|15/06/2021|0.42|0.31|19790000|17620000|2021-05-06|15/03/2021|0.3|0.28|19770000|21590000|2021-03-04|15/12/2020|0.41|0.2275|22510000|15300000|2020-11-05|15/09/2020|0.23|0.2167|16740000|14250000|2020-08-04|15/06/2020|0.27|0.24|16330000|13950000
2022-02-19 03:17:17|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|PVBC|USD|Financial|Thrifts & Mortgage Finance|United States|US74383L1052|154|Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com|297.14M|297140000|17.00|34,668|37.88%|12.2-20.14|16.85-17.24|17|17478557|1.11|18.16|36.45M|36450000|0.94|0.16|0.91%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0058|-0.1856|0|0.1108|0.0372|15.5189|4.2711|2022-04-21|15/03/2022||0.23|||2022-01-27|15/12/2021|0.21|0.25|17640000||2021-10-28|15/09/2021|0.3|0.23|17330000||2021-07-29|15/06/2021|0.18|0.23|15710000||2021-04-22|15/03/2021|0.24|0.17|15930000||2021-01-28|15/12/2020|0.24|0.19|16290000||2020-10-22|15/09/2020|0.18|0.11|14910000||2020-07-17|15/06/2020|0.18|-0.13|13740000|
2022-02-19 03:17:21|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|SPFI|USD|Financial|Banks|United States|US83946P1075|653|South Plains Financial Inc Stock Price Today (SPFI) - Investing.com|504.92M|504920000|28.43|26,376|48.85%|19.09-29.89|27.93-28.7|28.23|17760243|-|8.90|117.76M|117760000|3.17|0.44|1.55%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|4|15|0.0059|0.1938|0.0511|0.1631|0.0247|9.296|1.768|2022-05-05|15/03/2022||0.52||50650000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000|2021-10-26|15/09/2021|0.82|0.725|56970000|53550000|2021-07-27|15/06/2021|0.74|0.655|51840000|52350000|2021-04-27|15/03/2021|0.82|0.685|56040000|52850000|2021-01-27|15/12/2020|0.87|0.745|56540000|56150000|2020-10-27|15/09/2020|0.92|0.485|62930000|53750000|2020-07-29|15/06/2020|0.31|0.26|55340000|47500000
2022-02-19 03:17:26|02914|16752|/equities/northrim-bancorp|R2000VALUE|NRIM|USD|Financial|Banks|United States|US6667621097|438|Northrim Stock Price Today (NRIM) - Investing.com|260.2M|260200000|43.26|16,514|23.81%|35.57-48.19|42.74-43.66|42.92|6014813|0.72|7.15|66M|66000000|6|1.52|3.54%|May 02, 2022|2022-05-02|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0082|0.1658|0.7369|0.2797|0.0306|12.1176|1.9527|2022-05-02|15/03/2022||1.19||19800000|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000|2021-10-29|15/09/2021|1.42|1.44|33100000|16000000|2021-07-26|15/06/2021|1.33|1.44|33300000|14700000|2021-04-26|15/03/2021|1.94|1.4|35400000|15100000|2021-02-01|15/12/2020|1.59|1.45|36960000|22200000|2020-10-26|15/09/2020|1.84|0.91|39920000|23600000|2020-07-27|15/06/2020|1.52|0.53|34990000|15400000
2022-02-19 03:17:30|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|AGLE|USD|Healthcare|Biotechnology|United States|US00773J1034|90|Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com|149.93M|149930000|3.040|355,060|-57.78%|3.04-8.79|3.03-3.19|3.17|49319958|1.38|-|15.1M|15100000|-1.27|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.001|0.0339|-0.4898|0.0612|-0.1294|-4.7562|56.7527|2022-05-10|15/03/2022||-0.3261||700000|2022-03-16|15/12/2021||-0.2879||3660000|2021-11-04|15/09/2021|-0.31|-0.2792|1400000|4050000|2021-08-05|15/06/2021|-0.1|-0.1644|13700000|12150000|2021-05-10|15/03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|15/12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|15/09/2020|-0.2627|-0.3917|0.00|0.00|2020-08-10|15/06/2020|-0.3698|-0.43|0.00|8550000
2022-02-19 03:17:35|02916|15330|/equities/acacia-research-corp|R2000VALUE|ACTG|USD|Industrials|Professional Services|United States|US0038813079|20|Acacia Research Stock Price Today (ACTG) - Investing.com|195.39M|195390000|3.940|326,201|-50.69%|3.85-9.06|3.85-4.06|4.05|49591852|0.44|29.28|34.96M|34960000|-0.51|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0007|2.685|3.4956|-1.0951|1.0201|4.0419|9.1628|2022-05-04|15/03/2022||0.06||8750000|2022-03-17|15/12/2021||-0.04||5000000|2021-11-15|15/09/2021|0.89|-0.06|1580000|3750000|2021-08-16|15/06/2021|0.3625|0.05|17400000|3750000|2021-05-17|15/03/2021|-5.62|0.05|5800000|3750000|2021-03-29|15/12/2020|-0.4631|-0.01|4380000|600000|2020-11-09|15/09/2020|-0.127|-0.02|19470000|400000|2020-08-10|15/06/2020|-0.1033|-0.02|2120000|200000
2022-02-19 03:17:42|02917|24438|/equities/biotime|R2000VALUE|LCTX|USD|Healthcare|Biotechnology|United States|US53566P1093|52|BioTime Stock Price Today (LCTX) - Investing.com|246.09M|246090000|1.460|1,254,129|-48.77%|1.405-3|1.44-1.51|1.51|168558000|1.84|-|3.52M|3520000|-0.07|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|0.0133|-0.4348|0.5272|-2.1693|0.3243|-4.0339|110.5619|2022-05-12|15/03/2022||-0.06||410000|2022-03-17|15/12/2021||-0.05||636000|2021-11-10|15/09/2021|-0.05|-0.048|2270000|510000|2021-08-12|15/06/2021|-0.03|-0.035|512000|725000|2021-05-13|15/03/2021|-0.01|-0.04|391000|592500|2021-03-11|15/12/2020|0.01|-0.042|400000|961200|2020-11-04|15/09/2020|-0.05|-0.0467|571000|563330|2020-08-06|15/06/2020|-0.04|-0.04|386000|557750
2022-02-19 03:17:46|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|HT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4278255009|32|Hersha Stock Price Today (HT) - Investing.com|447.79M|447790000|9.89|369,310|4.66%|7.92-13.05|9.88-10.47|10.23|45276766|2.46|-|295.99M|295990000|-1.65|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0149|-0.8425|0.0128|-0.8385|0.0336|15.6315|2.0497|2022-04-26|15/03/2022||-0.565||81310000|2022-02-16|15/12/2021|-0.48|-0.5033|93480000|85640000|2021-10-26|15/09/2021|-0.51|-0.5327|85250000|83510000|2021-07-27|15/06/2021|-0.73|-0.818|70100000|66590000|2021-04-28|15/03/2021|0.07|-1.32|47170000|46080000|2021-02-23|15/12/2020|-1.16|-1.13|35340000|44700000|2020-11-09|15/09/2020|-1.27|-1.15|33750000|43150000|2020-08-05|15/06/2020|-1.75|-1.15|17440000|24790000
2022-02-19 03:17:52|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|CSTE|USD|Industrials|Building Products|United States|IL0011259137|1999|CaesarStone Stock Price Today (CSTE) - Investing.com|419.84M|419840000|12.19|113,259|-8.14%|10.2-19.8|12.01-12.33|12.09|34441321|0.76|22.00|643.89M|643890000|0.55|0.40|3.24%|May 11, 2022|2022-05-11|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0015|0.1874|0.019|0.0897|0.0222|28.0842|1.9909|2022-05-11|15/03/2022||0.155||174230000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000|2021-11-03|15/09/2021|0.2|0.13|163340000|161800000|2021-08-04|15/06/2021|0.21|0.08|163460000|145640000|2021-05-05|15/03/2021|0.42|0.09|146030000|133000000|2021-02-24|15/12/2020|0.05|0.12|136900000|123500000|2020-11-04|15/09/2020|0.41|0.09|123920000|117970000|2020-08-05|15/06/2020|-0.1|-0.18|99040000|102550000
2022-02-19 03:17:57|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|LOCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2686031079|4711|El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com|493.57M|493570000|13.50|199,875|-28.08%|12.06-20.25|13.17-13.53|13.35|36560966|1.47|17.13|455.74M|455740000|0.78|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0144|0.192|0.0036|0.0666|0.0143|20.4936|1.2782|2022-05-05|15/03/2022||0.13||110860000|2022-03-10|15/12/2021||0.126||107700000|2021-11-04|15/09/2021|0.27|0.22|115700000|120090000|2021-08-05|15/06/2021|0.29|0.264|121990000|117200000|2021-05-06|15/03/2021|0.13|0.118|107720000|106270000|2021-03-11|15/12/2020|0.16|0.146|110340000|110230000|2020-10-29|15/09/2020|0.28|0.218|110980000|112200000|2020-07-30|15/06/2020|0.2|0.05|99600000|95900000
2022-02-19 03:18:02|02921|1089602|/equities/amalgamated-bank|R2000VALUE|AMAL|USD|Financial|Banks|United States|US0226711010|370|Amalgamated Bank Stock Price Today (AMAL) - Investing.com|532.95M|532950000|17.12|46,846|5.1%|13.48-20.22|17-17.41|17.2|31130143|0.81|10.24|112.75M|112750000|1.68|0.32|1.92%|Apr 21, 2022|2022-04-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|18|0.0084|0.1032|0.0298|0.3125|0.145|14.4878|2.5939|2022-04-21|15/03/2022||0.415||54190000|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000|2021-10-28|15/09/2021|0.46|0.374|49680000|48400000|2021-07-29|15/06/2021|0.32|0.3575|47000000|48600000|2021-04-22|15/03/2021|0.41|0.336|45830000|48200000|2021-01-28|15/12/2020|0.44|0.332|55700000|50410000|2020-10-28|15/09/2020|0.54|0.406|57390000|54180000|2020-07-28|15/06/2020|0.34|0.26|52660000|50210000
2022-02-19 03:18:06|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|KZR|USD|Healthcare|Biotechnology|United States|US49372L1008|47|Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com|704.27M|704270000|14.330|760,512|144.54%|4.61-17.27|14.02-14.55|14.42|49146498|0.28|-|-|-|-1|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1162|0.2974|-1|-11.4781|-1|-12.8261|0|2022-05-11|15/03/2022||-0.3225||0.00|2022-03-29|15/12/2021||-0.3||0.00|2021-11-09|15/09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|15/12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.208|0.00|0.00|2020-08-05|15/06/2020|-0.22|-0.26|0.00|
2022-02-19 03:18:11|02923|102889|/equities/cymabay-therapeu|R2000VALUE|CBAY|USD|Healthcare|Pharmaceuticals|United States|US23257D1037|41|Cymabay Therapeu Stock Price Today (CBAY) - Investing.com|286.18M|286180000|3.380|501,516|-36.47%|2.67-5.36|3.14-3.38|3.2|84668969|0.92|-|-|-|-1.15|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.0716|-0.0001|-0.4258|0.0959|-0.1905|-6.5689|33.746|2022-05-11|15/03/2022||-0.355||0.00|2022-03-24|15/12/2021||-0.2613||6430000|2021-11-10|15/09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|15/12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|15/09/2020|-0.17|-0.1656|0.00|0.00|2020-08-10|15/06/2020|-0.16|-0.24|0.00|
2022-02-19 03:18:15|02924|16836|/equities/orrstown-financial|R2000VALUE|ORRF|USD|Financial|Banks|United States|US6873801053|409|Orrstown Stock Price Today (ORRF) - Investing.com|274.99M|274990000|24.59|20,744|33.93%|18.32-25.91|24.58-25.1|24.74|11183050|0.97|8.35|61.05M|61050000|2.96|0.76|3.12%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|27|0.0081|0.0803|0.271|0.0704|0.0298|15.3254|2.9389|2022-04-27|15/03/2022||0.6125||28400000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000|2021-10-19|15/09/2021|0.6311|0.6475|28270000|27200000|2021-07-20|15/06/2021|0.7869|0.73|28570000|29050000|2021-04-20|15/03/2021|0.8838|0.69|29400000|28400000|2021-01-20|15/12/2020|0.8327|0.56|30910000|28300000|2020-10-20|15/09/2020|0.57|0.4675|27680000|27660000|2020-07-21|15/06/2020|0.5101|0.22|27990000|24930000
2022-02-19 03:18:19|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|HBMD|USD|Financial|Banks|United States|US4424961054|239|Howard Stock Price Today (HBMD) - Investing.com|438.35M|438350000|23.30|92,225|70.07%|13.1-25.36|23.23-23.8|23.3|18813210|0.83|18.28|-|-|1.3|N/A|N/A|Feb 18, 2022|2022-02-18|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|22|-0.0041|-0.0131|0.1921|0.0899|0.0317|19.6955|4.0823|2022-04-21|15/03/2022||0.25||20700000|2022-02-18|15/12/2021||0.3||21900000|2021-10-20|15/09/2021|0.37|0.35|22030000|22650000|2021-07-21|15/06/2021|0.4|0.3025|22440000|21750000|2021-04-21|15/03/2021|0.33|0.3075|21760000|21910000|2021-01-27|15/12/2020|0.29|0.2433|21830000|20700000|2020-10-28|15/09/2020|0.25|0.1775|20360000|20390000|2020-07-27|15/06/2020|0.2|0.15|19830000|20270000
2022-02-19 03:18:23|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|PCSB|USD|Financial|Thrifts & Mortgage Finance|United States|US69324R1041|160|PCSB Financial Corp Stock Price Today (PCSB) - Investing.com|288.6M|288600000|18.82|35,317|17.85%|15.6-20.75|18.73-18.92|18.76|15334857|0.63|18.20|30.91M|30910000|1.03|0.24|1.28%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0131|0.184|0.0842|-0.1338|0.0172|28.133|5.8863|2022-04-28|15/03/2022||0.23||11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000|2021-10-28|15/09/2021|0.25|0.2|13150000|12370000|2021-08-05|15/06/2021|0.23|0.19|13150000|11590000|2021-04-29|15/03/2021|0.25|0.17|12230000|11670000|2021-01-28|15/12/2020|0.17|0.13|12110000|11600000|2020-10-29|15/09/2020|0.17|0.08|12100000|11110000|2020-08-06|15/06/2020|0.19|0.07|12600000|11810000
2022-02-19 03:18:28|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|SB|USD|Industrials|Marine|United States|MHY7388L1039|9|Safe Bulkers Stock Price Today (SB) - Investing.com|524.27M|524270000|4.310|1,280,956|55.04%|2.12-5.44|4.3-4.5|4.47|121640839|0.55|4.79|288.82M|288820000|0.93|0.50|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0161|-0.2809|0.0816|-0.4605|0.0181|15.6197|2.1866|2022-05-31|15/03/2022||0.2936||80020000|2022-02-23|15/12/2021||0.3969||91980000|2021-11-03|15/09/2021|0.4|0.3901|92490000|86160000|2021-07-28|15/06/2021|0.31|0.2255|81580000|70380000|2021-05-05|15/03/2021|0.14|0.1106|62520000|57960000|2021-02-15|15/12/2020|0.04|0.0243|52200000|49180000|2020-11-11|15/09/2020|0.0028|-0.0409|51930000|45370000|2020-08-04|15/06/2020|-0.16|-0.09|48280000|33720000
2022-02-19 03:18:33|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|MPB|USD|Financial|Banks|United States|US59540G1076|458|Mid Penn Stock Price Today (MPB) - Investing.com|454M|454000000|28.45|52,183|20.91%|23.52-33.89|28.31-28.69|28.31|15957830|0.56|7.15|72.63M|72630000|3.96|0.80|2.77%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0097|0.2432|0.0567|0.0666|0.0656|20.8563|5.3711|2022-04-28|15/03/2022||0.64||40390000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000|2021-10-27|15/09/2021|0.86|0.47|32500000|29100000|2021-07-26|15/06/2021|0.93|0.62|32530000|29520000|2021-04-22|15/03/2021|1.1|0.905|29040000|29320000|2021-01-28|15/12/2020|1.06|0.87|33840000|27910000|2020-10-29|15/09/2020|0.78|0.56|26710000|26890000|2020-07-23|15/06/2020|0.81|0.31|24970000|21190000
2022-02-19 03:18:40|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|RLGT|USD|Industrials|Air Freight & Logistics|United States|US75025X1000|671|Radiant Stock Price Today (RLGT) - Investing.com|348.24M|348240000|7.160|169,284|3.17%|5.665-8.74|7.02-7.4|7.34|48636839|1.13|12.50|1.11B|1110000000|0.59|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|0.0206|-0.0631|0.135|-0.0986|0.1089|21.9889|0.7861|2022-05-11|15/03/2022||0.1265||254260000|2022-02-14|15/12/2021|0.14|0.1265|71590000|181700000|2021-11-09|15/09/2021|0.14|0.0829|64880000|170250000|2021-09-09|15/06/2021|0.21|0.1071|257910000|55900000|2021-05-10|15/03/2021|0.1|0.0976|56800000|47500000|2021-02-09|15/12/2020|0.07|0.095|55300000|48200000|2020-11-09|15/09/2020|0.06|0.045|45970000|45800000|2020-09-28|15/06/2020|0.09|0.05|50100000|103350000
2022-02-19 03:18:46|02930|17140|/equities/comscore|R2000VALUE|SCOR|USD|Communication Services|Media|United States|US20564W1053|1293|comScore Stock Price Today (SCOR) - Investing.com|214.54M|214540000|2.610|246,774|-29.65%|2.59-5.24|2.59-2.73|2.76|82199226|1.19|-|360.47M|360470000|-0.97|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0201|-0.5679|-0.0376|0.3376|0.0125|1.8587|4.8403|2022-05-11|15/03/2022||0.01||95800000|2022-03-03|15/12/2021||0.0375||96830000|2021-11-08|15/09/2021|0.0717|-0.03|92490000|91760000|2021-08-09|15/06/2021|-0.0365|0.005|87660000|90890000|2021-05-06|15/03/2021|-0.1045|-0.09|90330000|86900000|2021-03-04|15/12/2020|-0.0766|-0.015|90000000|91180000|2020-11-09|15/09/2020|-0.087|-0.0667|87950000|91760000|2020-08-10|15/06/2020|-0.0416|-0.14|88570000|88790000
2022-02-19 03:18:51|02931|16683|/equities/matrix-service-co|R2000VALUE|MTRX|USD|Industrials|Construction & Engineering|United States|US5768531056|2717|Matrix Stock Price Today (MTRX) - Investing.com|186.14M|186140000|6.95|491,902|-45.7%|6.18-16.32|6.91-7.04|6.99|26783265|1.64|-|653.22M|653220000|-2.68|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0219|-0.5747|-0.0372|-0.2964|0.0065|6.9915|0.4073|2022-05-11|15/03/2022||-0.005||187970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000|2021-11-08|15/09/2021|-0.66|-0.22|168090000|172230000|2021-09-13|15/06/2021|-0.4|-0.025|174900000|177170000|2021-05-10|15/03/2021|-0.49|0.015|148260000|188090000|2021-02-08|15/12/2020|-0.17|-0.02|167470000|201740000|2020-11-04|15/09/2020|-0.12|0.035|182770000|227230000|2020-09-02|15/06/2020|-0.22|-0.12|195840000|244430000
2022-02-19 03:18:56|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|BHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US10482B1017|0|Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com|428.77M|428770000|6.160|517,769|1.32%|4.185-7.45|6.1-6.435|6.45|69606016|2.66|-|348.94M|348940000|-1.62|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0034|1.0588|0.0089|-0.1901|0.1137|-11.5311|1.8914|2022-05-04|15/03/2022||-0.01||127180000|2022-02-24|15/12/2021||-0.2||119890000|2021-10-27|15/09/2021|-0.15|-0.2|116180000|105640000|2021-07-29|15/06/2021|-0.32|-0.17|97110000|90660000|2021-05-05|15/03/2021|-0.28|-0.76|83850000|83060000|2021-02-26|15/12/2020|-0.77|-0.8165|51810000|50160000|2020-10-28|15/09/2020|-0.55|-1.13|44750000|42750000|2020-09-21|15/06/2020|-1.41|-1.33|12900000|15510000
2022-02-19 03:19:02|02933|28172|/equities/eros-international-plc|R2000VALUE|ESGC|USD|Communication Services|Entertainment|United States|IM00B86NL059|0|Eros Stock Price Today (ESGC) - Investing.com|57.04M|57040000|3.0100|416,028|-92.44%|2.76-52.6|2.93-3.2034|3.22|18951595|1.18|-|-|-|-65.47|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0207|-5.4538|0.0036|-0.4074|0.3119|4.755|14.9352|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000|2021-12-01|15/09/2021||0.0424||183770000|2021-08-17|15/03/2021||-0.0828||87540000|2021-07-29|15/06/2021||0.0558||193320000|2021-04-01|15/09/2020|-0.0642|0.0007|65950000|27520000|2021-02-25|15/12/2020|-0.0538|-0.0365|87670000|87670000|2020-07-30|15/03/2020|-0.7015|0.08|33090000|69750000
2022-02-19 03:19:06|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|RRBI|USD|Financial|Banks|United States|US75686R2022|344|Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com|368.77M|368770000|51.36|6,434|5.83%|46.93-63.6|51.32-52.08|51.81|7180155|-|11.48|50.82M|50820000|4.51|0.28|0.52%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|4|15|-0.0638|0.1259|0.0362|0.0212|0.0167|12.8127|3.9633|2022-04-28|15/03/2022||0.975||22400000|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000|2021-10-29|15/09/2021|1.12|1.03|23750000|23840000|2021-07-29|15/06/2021|1.13|1.02|23650000|23570000|2021-04-29|15/03/2021|1.1|0.915|24370000|23200000|2021-01-29|15/12/2020|0.99|0.885|24850000|23300000|2020-10-29|15/09/2020|0.99|0.72|23720000|21930000|2020-07-29|15/06/2020|0.93|0.75|22780000|20260000
2022-02-19 03:19:11|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|OCN|USD|Financial|Thrifts & Mortgage Finance|United States|US6757466064|5200|Ocwen Stock Price Today (OCN) - Investing.com|324.88M|324880000|35.31|45,416|25.7%|22.34-41.92|34.91-36.02|35.4|9200752|1.96|-|987.14M|987140000|-5.72|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0173|6.8759|0.0058|-4.1309|-0.0172|38.1441|0.5425|2022-04-28|15/03/2022||1.4||232720000|2022-03-02|15/12/2021||1.55||234340000|2021-11-08|15/09/2021|2.35|1.05|283100000|356660000|2021-08-04|15/06/2021|-1.15|-1.15|265420000|265400000|2021-04-29|15/03/2021|-0.83|0.24|207600000|215000000|2021-02-09|15/12/2020|0.4|0.4|231000000|219000000|2020-10-20|15/09/2020|-1.09|-0.56|249000000|245000000|2020-07-30|15/06/2020|0.23|0.15|204000000|232000000
2022-02-19 03:19:19|02936|17201|/equities/smith-micro-software|R2000VALUE|SMSI|USD|Information Technology|Software|United States|US8321542073|255|Smith Micro Stock Price Today (SMSI) - Investing.com|222.63M|222630000|4.080|342,676|-44.34%|3.75-7.65|3.985-4.15|4.11|54565351|0.84|-|56.16M|56160000|-0.5|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0004|0.1655|0.0248|-0.0082|0.0402|11.5879|4.6435|2022-05-11|15/03/2022||-0.0467||13980000|2022-03-10|15/12/2021||-0.0333||15230000|2021-11-10|15/09/2021|0.00|0.00|16440000|16820000|2021-08-04|15/06/2021|-0.01|-0.0075|15920000|15490000|2021-05-05|15/03/2021|0.02|0.0075|11380000|10920000|2021-03-08|15/12/2020|0.03|0.0333|12420000|12060000|2020-11-04|15/09/2020|0.04|0.04|12630000|12180000|2020-08-05|15/06/2020|0.07|0.05|12930000|12180000
2022-02-19 03:19:23|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|SURF|USD|Healthcare|Biotechnology|United States|US86877M2098|51|Surface Oncology Inc Stock Price Today (SURF) - Investing.com|150.4M|150400000|3.260|592,103|-64.98%|3.22-9.79|3.22-3.4|3.4|46135245|1.65|49.03|90.11M|90110000|0.07|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1488|0.6397|0.2055|-0.5825|7.0267|-3.1363|58.3694|2022-05-31|15/03/2022||-0.3025||9480000|2022-03-09|15/12/2021||-0.084||13680000|2021-11-04|15/09/2021|-0.44|-0.3967|392000|2050000|2021-08-05|15/06/2021|-0.44|-0.3467|515000|2470000|2021-05-05|15/03/2021|-0.37|-0.392|1630000|1250000|2021-03-09|15/12/2020|1.56|0.1267|87600000|42500000|2020-11-10|15/09/2020|-0.39|-0.384|0.00|0.00|2020-08-11|15/06/2020|-0.44|-0.46|0.00|1220000
2022-02-19 03:19:28|02938|17609|/equities/olympic-steel|R2000VALUE|ZEUS|USD|Materials|Metals & Mining|United States|US68162K1060|1600|Olympic Steel Stock Price Today (ZEUS) - Investing.com|272.72M|272720000|24.62|86,215|63.59%|16-39.82|24.1-24.77|23.96|11077322|1.67|2.81|2.02B|2020000000|8.52|0.08|0.38%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0151|-0.4668|0.0068|-0.807|0.0314|-8.0266|0.1528|2022-05-05|15/03/2022||0.88||555330000|2022-02-24|15/12/2021||2.07||594460000|2021-11-04|15/09/2021|3.87|2.55|668470000|635280000|2021-08-05|15/06/2021|2.58|1.93|556080000|508050000|2021-05-07|15/03/2021|1.91|1.29|463120000|442300000|2021-02-25|15/12/2020|0.16|0.11|331550000|270070000|2020-11-05|15/09/2020|-0.13|-0.12|299920000|269570000|2020-08-06|15/06/2020|-0.56|-0.58|248300000|339860000
2022-02-19 03:19:31|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|HFFG|USD|Consumer Staples|Food & Staples Retailing|United States|US40417F1093|780|Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com|324.46M|324460000|6.250|77,040|-17.65%|5.025-9.68|6.19-6.46|6.29|51913411|1.59|22.43|715.02M|715020000|0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0087|0|0|-15.0119|0.0738|13.918|1.3463|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000||2021-05-10|15/03/2021|0.03||159400000||2021-03-16|15/12/2020|0.03||146500000||2020-11-09|15/09/2020|-0.01||139900000||2020-08-10|15/06/2020|-0.08||104600000||2020-05-18|15/03/2020|-6.52||175800000||2020-03-16|15/12/2019|0.03||162900000|
2022-02-19 03:19:38|02940|17507|/equities/vera-bradley|R2000VALUE|VRA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US92335C1062|2450|Vera Bradley Stock Price Today (VRA) - Investing.com|263.1M|263100000|7.80|268,531|-14.29%|7.61-13.61|7.78-7.97|7.87|33730165|1.78|13.18|533.25M|533250000|0.6|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0088|-0.246|-0.0029|-0.7843|0.0353|6.4075|0.9088|2022-06-01|15/04/2022||-0.07||118000000|2022-03-09|15/01/2022||0.258||157600000|2021-12-08|15/10/2021|0.18|0.264|134740000|138010000|2021-09-01|15/07/2021|0.28|0.334|147050000|153610000|2021-06-09|15/04/2021|-0.05|-0.196|109090000|97890000|2021-03-10|15/01/2021|0.31|0.392|142370000|152380000|2020-12-09|15/10/2020|0.3|0.244|124850000|129990000|2020-09-02|15/07/2020|0.32|-0.07|131770000|100480000
2022-02-19 03:19:42|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|FSBW|USD|Financial|Thrifts & Mortgage Finance|United States|US30263Y1047|527|FS Bancorp Stock Price Today (FSBW) - Investing.com|260.12M|260120000|32.32|13,421|9.19%|29.26-36.85|32.3-32.69|32.72|8048215|1.18|-|101.21M|101210000|-|0.80|2.42%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0135|0.118|0.1078|0.0661|0.0471|8.279|3.5695|2022-04-28|15/03/2022||0.7167||28050000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000|2021-10-28|15/09/2021|0.97|0.89|31050000|28900000|2021-07-24|15/06/2021|0.97|0.9533|29410000|29400000|2021-04-27|15/03/2021|1.35|2.43|33130000|33100000|2021-01-28|15/12/2020|2.6|1.53|34660000|26450000|2020-10-26|15/09/2020|2.94|1.74|36460000|27550000|2020-07-23|15/06/2020|2.3|1.1|31990000|25350000
2022-02-19 03:19:47|02942|16523|/equities/landec-corp|R2000VALUE|LNDC|USD|Consumer Staples|Food Products|United States|US5147661046|905|Landec Stock Price Today (LNDC) - Investing.com|349.06M|349060000|11.84|154,500|3.5%|7.65-12.88|11.54-11.95|11.66|29481330|1.19|-|535.89M|535890000|-1.91|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0118|-2.2894|0.02|0.566|0.0134|19.5021|0.6461|2022-04-05|15/02/2022||0.02||141920000|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000|2021-09-29|15/08/2021|-0.32|-0.148|128790000|129120000|2021-07-28|15/05/2021|-0.1|-0.016|139830000|124580000|2021-04-07|15/02/2021|-0.19|0.0217|137780000|135460000|2021-01-06|15/11/2020|-0.45|0.0083|130900000|134370000|2020-10-06|15/08/2020|-0.38|-0.1317|135640000|127380000|2020-08-11|15/05/2020|-0.52|-0.56|156130000|155990000
2022-02-19 03:19:53|02943|48416|/equities/first-bank|R2000VALUE|FRBA|USD|Financial|Banks|United States|US31931U1025|209|First Bank Stock Price Today (FRBA) - Investing.com|283.32M|283320000|14.55|29,457|39.64%|9.81-15.9|14.47-14.57|14.55|19472364|0.86|8.14|49.56M|49560000|1.79|0.24|1.68%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0029|-0.0779|0.0742|0.2674|0.0575|20.2541|4.0993|2022-04-25|15/03/2022||0.4133||22770000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000|2021-10-26|15/09/2021|0.46|0.425|22700000|21930000|2021-07-26|15/06/2021|0.45|0.4025|21760000|21730000|2021-04-26|15/03/2021|0.49|0.35|22350000|21130000|2021-01-27|15/12/2020|0.31|0.3|21040000|19950000|2020-10-26|15/09/2020|0.3|0.2233|19880000|18950000|2020-07-27|15/06/2020|0.21|0.16|18210000|16850000
2022-02-19 03:19:57|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|GTYH|USD|Information Technology|Software|United States|US3624091043|348|GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com|245.58M|245580000|4.250|95,290|-37.41%|3.925-8.25|3.92-4.34|4.3|57783815|0.34|-|56.94M|56940000|-0.81|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0015|2.3506|0.0047|0.5664|0.0532|-3.0129|8.7927|2022-05-13|15/03/2022||-0.055||16450000|2022-02-17|15/12/2021|-0.06|-0.0533|16720000|16600000|2021-11-04|15/09/2021|-0.0304|-0.0533|16360000|15310000|2021-08-05|15/06/2021|-0.1|-0.05|14420000|13810000|2021-05-13|15/03/2021|-0.32|-0.05|13380000|12740000|2021-02-16|15/12/2020|-0.23|-0.045|13230000|13540000|2020-11-05|15/09/2020|-0.15|-0.05|12720000|11570000|2020-08-07|15/06/2020|-0.15|-0.07|11310000|11000000
2022-02-19 03:20:06|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|MESA|USD|Industrials|Airlines|United States|US5904791358|3241|Mesa Air Group Inc Stock Price Today (MESA) - Investing.com|170.47M|170470000|4.740|668,486|-60.83%|4.455-17.39|4.715-4.935|4.94|35964013|2.73|-|500.98M|500980000|-0.35|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|-0.1956|1.048|-0.0094|0.3704|-0.0036|15.8067|1.0328|2022-05-11|15/03/2022||-0.1125||138560000|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000|2021-12-09|15/09/2021|-0.06|0.1175|130780000|150650000|2021-08-09|15/06/2021|0.11|0.1|125160000|134000000|2021-05-10|15/03/2021|0.23|0.146|97280000|128610000|2021-02-09|15/12/2020|0.36|0.05|150370000|130930000|2020-12-09|15/09/2020|0.32|0.0425|108040000|92950000|2020-08-10|15/06/2020|0.1|-0.26|73100000|80200000
2022-02-19 03:20:11|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|AHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0441038694|108|Ashford Hospitality Stock Price Today (AHT) - Investing.com|326.47M|326470000|9.530|1,561,513|-72.46%|6.56-77.9|9.403-10.22|9.99|34257495|1.99|-|646.92M|646920000|-39.9|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0194|4.5759|0.093|0.9171|0.1177|-323.43|14.8636|2022-05-05|15/03/2022||-1.46||262330000|2022-02-23|15/12/2021||-0.92||245650000|2021-10-26|15/09/2021|-1.7|-1.76|247430000|231350000|2021-07-28|15/06/2021|-4.35|-2.9|193410000|178090000|2021-05-04|15/03/2021|-11|-1.44|115830000|120780000|2021-02-24|15/12/2020|-2.29|-15.2|90250000|91560000|2020-10-27|15/09/2020|-9.26|-15.3|93040000|119440000|2020-07-29|15/06/2020|-20.85|-15|43070000|67940000
2022-02-19 03:20:20|02947|15508|/equities/aviat-networks|R2000VALUE|AVNW|USD|Information Technology|Communications Equipment|United States|US05366Y2019|674|Aviat Stock Price Today (AVNW) - Investing.com|323.61M|323610000|28.89|111,082|-11.46%|23.83-43.76|28.73-29.49|28.91|11201296|1.88|3.17|289.11M|289110000|9.12|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|31|0.0222|-0.2897|0.0656|-0.9995|0.0397|-8.24|0.6023|2022-05-16|15/03/2022||0.5475||71530000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000|2021-11-03|15/09/2021|0.67|0.52|73160000|69100000|2021-08-25|15/06/2021|0.45|0.42|71690000|65130000|2021-05-05|15/03/2021|0.49|0.3675|66400000|63000000|2021-02-03|15/12/2020|0.74|0.725|70530000|63500000|2020-11-05|15/09/2020|1.24|0.585|66290000|62090000|2020-08-27|15/06/2020|0.75|0.27|62650000|64120000
2022-02-19 03:20:24|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|PKE|USD|Industrials|Aerospace & Defense|United States|US70014A1043|106|Park Electrochemical Stock Price Today (PKE) - Investing.com|271.89M|271890000|13.29|96,149|-5.68%|12.73-16.2|13.17-13.34|13.28|20458210|0.78|36.26|55.51M|55510000|0.37|0.40|3.03%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0042|-0.1442|-0.1444|0.0595|-0.0121|30.0544|3.5584|2022-05-11|15/02/2022|||||2022-01-06|15/11/2021|0.08||13860000||2021-10-07|15/08/2021|0.1||13620000||2021-07-08|15/05/2021|0.13||13590000||2021-05-13|15/02/2021|0.11||14440000||2021-01-07|15/11/2020|0.05||10370000|15500000|2020-11-14|15/08/2020|0.06||9250000|14500000|2020-07-09|15/05/2020|0.1||12210000|14000000
2022-02-19 03:20:27|02949|1129463|/equities/acamar-partners-a|R2000VALUE|LOTZ|USD|Consumer Discretionary|Specialty Retail|United States|US1425521085|168|Carlotz Inc Stock Price Today (LOTZ) - Investing.com|221.13M|221130000|1.940|1,339,706|-81.22%|1.68-10.83|1.895-2.06|2|113982884|-|-|175.42M|175420000|-0.34|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|9|-0.0356|15.6293|0.1117|18.3832|0.089|32.3071|4.5633|2022-05-09|15/03/2022||-0.23||77330000|2022-03-14|15/12/2021||-0.1608||69220000|2021-11-08|15/09/2021|-0.03|-0.2057|68000000|55090000|2021-08-09|15/06/2021|-0.06|-0.2|50800000|48100000|2021-05-10|15/03/2021|-0.15|-0.14|56600000|56600000|2021-03-26|15/12/2020|-1.3|-0.02|37000000|32000000|2020-12-02|15/09/2020|-0.01||29800000||2020-08-14|15/06/2020|||56610000|
2022-02-19 03:20:32|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|MCBC|USD|Financial|Banks|United States|US5542251021|321|Macatawa Bank Stock Price Today (MCBC) - Investing.com|318.65M|318650000|9.320|89,879|8.62%|7.37-10.66|9.24-9.42|9.32|34189799|0.75|10.99|39.16M|39160000|0.85|0.32|3.41%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0015|0.078|0.0342|0.0329|0.0049|13.9187|3.7952|2022-04-28|15/03/2022||0.17||18460000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000|2021-10-28|15/09/2021|0.21|0.215|19940000|20770000|2021-07-22|15/06/2021|0.23|0.23|20630000|21140000|2021-04-22|15/03/2021|0.23|0.265|21030000|23240000|2021-01-28|15/12/2020|0.26|0.2|22790000|21420000|2020-10-22|15/09/2020|0.21|0.14|20770000|21600000|2020-07-23|15/06/2020|0.22|0.13|20900000|20030000
2022-02-19 03:20:38|02951|29685|/equities/teekay-corp|R2000VALUE|TK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8564W1030|5350|Teekay Stock Price Today (TK) - Investing.com|312.84M|312840000|3.080|507,099|-6.95%|2.56-4.17|3.055-3.16|3.1|101571806|1.02|104.06|1.37B|1370000000|0.03|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0073|-0.2399|0.572|-0.6431|0.1729|44.2842|0.9016|2022-02-24|15/12/2021|||||2021-11-04|15/09/2021|0.00||320400000||2021-08-05|15/06/2021|0.00||325500000||2021-05-13|15/03/2021|0.11||359080000||2021-02-25|15/12/2020|0.03|0.09|362300000||2020-11-12|15/09/2020|0.15|0.11|498120000||2020-08-13|15/06/2020|0.39|0.11|592660000||2020-05-21|15/03/2020|0.25|0.11|681350000|
2022-02-19 03:20:42|02952|100168|/equities/levy-acquisition|R2000VALUE|TACO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2454961044|7892|Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com|454.8M|454800000|12.48|1,297,184|22.47%|7.34-12.56|12.47-12.49|12.48|36442232|2.07|23.20|521.49M|521490000|0.54|0.16|1.28%|Mar 16, 2022|2022-03-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|26|-0.0262|0.2056|0.0438|0.2761|0.0134|17.8796|0.8176|2022-05-05|15/03/2022||0.06||119340000|2022-03-16|15/12/2021||0.1367||162300000|2021-10-14|15/09/2021|0.11|0.095|124270000|124510000|2021-07-22|15/06/2021|0.16|0.115|124970000|122790000|2021-04-29|15/03/2021|0.07|0.055|115530000|115060000|2021-03-08|15/12/2020|0.2|0.135|156720000|156100000|2020-10-15|15/09/2020|0.16|0.1|120780000|120360000|2020-07-23|15/06/2020|0.00|-0.08|104570000|104320000
2022-02-19 03:20:47|02953|1061436|/equities/fts-international-inc|R2000VALUE|FTSI|USD|Energy|Energy Equipment & Services|United States|US30283W3025|890|FTS International Inc Stock Price Today (FTSI) - Investing.com|373.84M|373840000|26.42|145,026|50.11%|17.17-30.09|26.38-26.44|26.4|14150052|3.88|5.07|336.4M|336400000|5.21|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0278|-8.7979|0.0148|-7.4288|0.0396|4.5767|1.1828|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000|2021-11-04|15/09/2021|-0.71|0.15|90900000|105900000|2021-08-05|15/06/2021|-0.19|-0.12|99800000|77100000|2021-05-04|15/03/2021|-0.56|-0.55|95900000|77400000|2021-03-04|15/12/2020|6.67|-3.1|49800000|45000000|2020-11-02|15/09/2020|-12.77|-5.84|32100000|27300000|2020-08-10|15/06/2020|-9.43|-7.88|29500000|30700000
2022-02-19 03:20:54|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|VHC|USD|Information Technology|Software|United States|US92823T1088|21|VirnetX Stock Price Today (VHC) - Investing.com|126.08M|126080000|1.770|516,047|-77.57%|1.735-8.2|1.735-1.83|1.83|71232856|0.7|-|40K|40000|-0.57|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|-0.0144|0.7222|-0.375|-3.3072|412.3008|-25.65|10973.2943|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-09|15/09/2021|-0.05||4000||2021-08-11|15/06/2021|-0.05||15000||2021-05-11|15/03/2021|-0.37||5000||2021-03-02|15/12/2020|-0.1||16000||2020-11-10|15/09/2020|-0.06||26000||2020-08-12|15/06/2020|-0.11||18000|
2022-02-19 03:20:59|02955|16946|/equities/powell-industries|R2000VALUE|POWL|USD|Industrials|Electrical Equipment|United States|US7391281067|1997|Powell Industries Stock Price Today (POWL) - Investing.com|265.16M|265160000|22.54|56,079|-20.58%|21.6-37.28|22.29-22.75|22.55|11763843|1.27|-|470.55M|470550000|-0.16|1.04|4.55%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0008|0.8856|0.0039|-0.6031|-0.001|-33.7867|0.79|2022-05-03|15/03/2022||-0.005||120500000|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000|2021-12-07|15/09/2021|0.28|-0.045|129460000|116090000|2021-08-03|15/06/2021|-0.17|0.01|115810000|111570000|2021-05-04|15/03/2021|-0.02|0.115|118720000|115950000|2021-02-02|15/12/2020|-0.03|0.215|106580000|107320000|2020-12-08|15/09/2020|0.25|0.265|114720000|120170000|2020-08-04|15/06/2020|0.28|0.33|118060000|128810000
2022-02-19 03:21:03|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|FIXX|USD|Healthcare|Biotechnology|United States|US4380831077|205|Homology Medicines Inc Stock Price Today (FIXX) - Investing.com|220.6M|220600000|3.860|452,820|-67.86%|2.77-12.42|3.745-3.92|3.87|57149978|-0.63|-|34.15M|34150000|-1.72|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0083|-0.0388|3.6043|2.9834|1.6961|-14.185|323.8059|2022-05-16|15/03/2022||-0.5817||1100000|2022-03-16|15/12/2021||-0.5711||853000|2021-11-15|15/09/2021|-0.54|-0.587|1680000|643700|2021-08-12|15/06/2021|-0.54|-0.575|2190000|429700|2021-05-06|15/03/2021|-0.02|-0.6138|29310000|576860|2021-03-11|15/12/2020|-0.62|-0.6588|980000|1220000|2020-11-09|15/09/2020|-0.62|-0.8088|567000|573000|2020-08-10|15/06/2020|-0.78|-0.74|567000|491140
2022-02-19 03:21:07|02957|20915|/equities/brt-realty-trust|R2000VALUE|BRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0556453035|13|BRT Stock Price Today (BRT) - Investing.com|429.83M|429830000|23.57|56,929|52.06%|15.61-24.2|23.28-23.95|23.28|18236367|1.3|14.96|28.82M|28820000|1.56|0.92|4.85%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0033|0.5677|-0.2648|-1.2558|-0.1763|3.3739|4.8215|2022-05-11|15/03/2022||-0.1||7770000|2022-03-18|15/12/2021||-0.09||7600000|2021-11-08|15/09/2021|1.55|-0.11|7710000|6920000|2021-08-05|15/06/2021|0.34|0.23|6960000|6800000|2021-05-06|15/03/2021|-0.22|-0.23|7100000|7080000|2021-03-11|15/12/2020|-0.19|-0.26|7030000|7060000|2020-11-05|15/09/2020|-0.44|-0.26|7020000|6860000|2020-08-10|15/06/2020|-0.25|-0.21|6660000|6990000
2022-02-19 03:21:14|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|PSTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US73757R1023|25|Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com|384.88M|384880000|17.44|153,989|6.47%|15.76-21.27|17.33-17.73|17.64|22068847|-|122.86|36.51M|36510000|0.14|0.91|5.19%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|4|11|0.0499|0.2292|0.0141|-0.0518|0.1977|-23.716|23.4|2022-05-19|15/03/2022||0.0167||10800000|2022-03-30|15/12/2021||0.0233||10180000|2021-11-08|15/09/2021|0.03|0.0525|10200000|9490000|2021-08-10|15/06/2021|0.04|0.035|8980000|8840000|2021-05-11|15/03/2021|0.00|0.055|8490000|7810000|2021-03-23|15/12/2020|-0.04|-0.02|6060000|6430000|2020-11-10|15/09/2020|-0.01|-0.032|5270000|5360000|2020-08-12|15/06/2020|-0.05|-0.04|4640000|5150000
2022-02-19 03:21:19|02959|949628|/equities/xbiotech-inc|R2000VALUE|XBIT|USD|Healthcare|Biotechnology|United States|CA98400H1029|95|XBiotech Inc Stock Price Today (XBIT) - Investing.com|296.09M|296090000|9.74|62,502|-49.79%|9.28-20.25|9.5-9.92|9.61|30399309|1.48|-|19.17M|19170000|-0.43|2.50|13.84%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|23|0.0137|-5.2381|0.0657|-4.4845|0.0411|-14.2677|21.3583|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||0.02||7000000|2021-11-11|15/09/2021|-0.11|0.03|4520000|7000000|2021-08-13|15/06/2021|-0.06|0.03|4530000|7000000|2021-05-12|15/03/2021|-0.06|0.04|4850000|7000000|2021-03-03|15/12/2020|-0.06|0.04|5270000|7000000|2020-11-12|15/09/2020|-0.09|0.04|10550000|7000000|2020-08-14|15/06/2020|0.00|0.04|15500000|7000000
2022-02-19 03:21:25|02960|16973|/equities/psivida-corp|R2000VALUE|EYPT|USD|Healthcare|Pharmaceuticals|United States|US30233G2093|100|pSivida Stock Price Today (EYPT) - Investing.com|307.08M|307080000|9.060|301,337|-33.04%|7.3-21.5|8.85-9.65|9.54|33893537|1.16|-|32.52M|32520000|-2.49|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|-0.0219|0.3069|2.2201|2.5382|3.8593|-17.414|47.932|2022-05-11|15/03/2022||-0.56||11270000|2022-03-10|15/12/2021||-0.528||9790000|2021-11-03|15/09/2021|-0.58|-0.402|9100000|9880000|2021-08-04|15/06/2021|-0.35|-0.45|9010000|8710000|2021-05-05|15/03/2021|-0.5|-0.4933|7320000|7890000|2021-03-04|15/12/2020|-1.07|-0.0683|7130000|18290000|2020-11-05|15/09/2020|-0.3|-0.3|15700000|13320000|2020-08-05|15/06/2020|-0.1|-0.11|4120000|3790000
2022-02-19 03:21:28|02961|1163124|/equities/nkarta-inc|R2000VALUE|NKTX|USD|Healthcare|Biotechnology|United States|US65487U1088|133|Nkarta Inc Stock Price Today (NKTX) - Investing.com|313.02M|313020000|9.50|352,868|-82.93%|8.58-58.78|9.08-9.62|9.72|32949415|-|-|-|-|-2.99|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2396|2.8481|-1|37.3774|-1|-24.525|0|2022-05-12|15/03/2022||-0.7433||0.00|2022-03-24|15/12/2021||-0.87||0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|15/12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|15/09/2020|-0.44|-0.355||0.00|2020-08-20|15/06/2020|-30.06|-1.75|0.00|
2022-02-19 03:21:31|02962|1163026|/equities/akouos-inc|R2000VALUE|AKUS|USD|Healthcare|Biotechnology|United States|US00973J1016|69|Akouos Inc Stock Price Today (AKUS) - Investing.com|182.13M|182130000|5.28|128,443|-71.67%|5.17-22.7|5.17-5.48|5.45|34493896|-|-|-|-|-2.16|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2852|2.833|-1|7.2965|0|-8.4438|0|2022-05-12|15/03/2022||-0.645||0.00|2022-03-28|15/12/2021||-0.6575||0.00|2021-11-12|15/09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|15/12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|15/09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|15/06/2020|-11.14|-0.68|0.00|
2022-02-19 03:21:36|02963|15905|/equities/donegal-group-(a)|R2000VALUE|DGICA|USD|Financial|Insurance|United States|US2577012014|550|Donegal A Stock Price Today (DGICA) - Investing.com|446.13M|446130000|14.24|37,315|2.23%|13.51-16.48|13.88-14.33|14.55|31329347|0.04|12.84|803.73M|803730000|1.13|0.64|4.46%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|35|4|33|0.0006|-0.0639|-0.0095|-0.1766|0.0116|3.5467|0.6782|2022-04-25|15/03/2022||0.3||226550000|2022-02-17|15/12/2021|0.14|0.3696|181790000|185260000|2021-10-27|15/09/2021|-0.18|0.1992|197020000|194250000|2021-07-27|15/06/2021|0.42|0.281|209610000|207460000|2021-04-26|15/03/2021|0.29|0.355|215860000|209590000|2021-02-23|15/12/2020|0.39|0.3126|169420000|169560000|2020-10-28|15/09/2020|0.32|0.1933|180780000|183440000|2020-07-27|15/06/2020|0.61|0.19|193700000|195420000
2022-02-19 03:21:43|02964|31073|/equities/trovagene-inc|R2000VALUE|CRDF|USD|Healthcare|Biotechnology|United States|US14147L1089|0|TrovaGene Stock Price Today (CRDF) - Investing.com|122.11M|122110000|2.910|807,704|-75.19%|2.885-12.03|2.88-3.01|2.93|41963704|1.86|-|350K|350000|-0.67|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.012|0.3992|0.0707|2.9076|0.1323|-17.7394|2071.9858|2022-05-10|15/03/2022||-0.186||52500|2022-03-10|15/12/2021||-0.1717||41000|2021-11-04|15/09/2021|-0.17|-0.17|86000|40000|2021-08-05|15/06/2021|-0.17|-0.15|68000|152500|2021-05-06|15/03/2021|-0.14|-0.1475|72000|152500|2021-02-25|15/12/2020|-0.19|-0.14|119000|43330|2020-11-05|15/09/2020|-0.19|-0.1867|136000|50000|2020-08-11|15/06/2020|-0.51|-0.24|43000|
2022-02-19 03:21:47|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|CTXR|USD|Healthcare|Pharmaceuticals|United States|US17322U2078|10|Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com|239.49M|239490000|1.640|1,555,954|5.13%|1.31-4.55|1.63-1.81|1.79|146029630|1.35|-|-|-|-0.19|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|21|4|19|-0.005|-0.0086|-1|-0.0243|0|-3.6595|0|2022-05-13|15/03/2022||-0.06||19990000|2022-02-10|15/12/2021|-0.06|-0.06||19160000|2021-12-15|15/09/2021|-0.03|-0.04|0.00|0.00|2021-08-12|15/06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|15/03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|15/12/2020|-0.15|-0.15|0.00|9390000|2020-12-02|15/09/2020|-0.08|-0.11||0.00|2020-09-02|15/06/2020|-0.11|-0.11|0.00|
2022-02-19 03:21:52|02966|16622|/equities/maiden-holdings|R2000VALUE|MHLD|USD|Financial|Insurance|United States|BMG5753U1128|52|Maidens Stock Price Today (MHLD) - Investing.com|228.21M|228210000|2.640|90,371|-4.35%|2.45-4|2.61-2.73|2.7|86443757|1.31|1.57|143.48M|143480000|1.72|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0413|-2.0429|-0.4175|0.0627|0.2824|4.091|0.8725|2022-05-09|15/03/2022||0.00|||2022-03-01|15/12/2021||0.00|||2021-11-09|15/09/2021|-0.04|0.00|21710000||2021-08-09|15/06/2021|0.16|0.00|21980000||2021-05-10|15/03/2021|0.55|0.00|29980000||2021-03-15|15/12/2020|-0.14|0.00|29610000|279110000|2020-11-13|15/09/2020|0.00|0.00|24570000|338620000|2020-08-14|15/06/2020|0.01|0.09|21560000|346520000
2022-02-19 03:21:56|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|BBCP|USD|Industrials|Construction & Engineering|United States|US2067041085|1300|Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com|446.62M|446620000|7.870|114,895|19.6%|6.1-9.7|7.82-8|7.88|56749473|1.09|-|315.8M|315800000|-0.32|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|17|-0.0114|-0.4445|0.0013|-2.7994|0.0325|33.4781|1.398|2022-06-13|15/04/2022||0.0655||82540000|2022-03-21|15/01/2022||0.0277||75240000|2022-01-12|15/10/2021|0.05|0.1008|87750000|82890000|2021-09-08|15/07/2021|0.07|0.1039|80760000|80330000|2021-06-14|15/04/2021|-0.21|0.021|76870000|76900000|2021-03-11|15/01/2021|-0.24|-0.0487|70420000|67540000|2021-01-12|15/10/2020|-0.05|0.0457|79190000|79930000|2020-09-09|15/07/2020|0.04|0.04|77130000|79460000
2022-02-19 03:22:01|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NWPX|USD|Industrials|Construction & Engineering|United States|US6677461013|956|Northwest Pipe Stock Price Today (NWPX) - Investing.com|286.74M|286740000|29.05|44,644|-9.78%|23.11-38.08|29.02-30.2|29.85|9870567|0.87|20.47|300.14M|300140000|1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Neutral||Buy|Neutral||Strong Buy|35|4|32|0.011|0.6725|0.021|0.2223|0.0213|15.2513|0.9413|2022-05-04|15/03/2022||0.4||89500000|2022-03-02|15/12/2021||0.4||92000000|2021-11-08|15/09/2021|0.5|0.325|84640000|75250000|2021-08-04|15/06/2021|0.21|0.275|73810000|71000000|2021-05-03|15/03/2021|0.22|0.145|72310000|63550000|2021-03-03|15/12/2020|0.53|0.485|69380000|70500000|2020-11-04|15/09/2020|0.73|0.68|77630000|77500000|2020-08-04|15/06/2020|0.61|0.52|69970000|73550000
2022-02-19 03:22:05|02969|1052355|/equities/fidelity-d-d|R2000VALUE|FDBC|USD|Financial|Banks|United States|US31609R1005|265|Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com|277.03M|277030000|49.07|4,569|-7.97%|43.69-69.45|48.82-49.7|49.36|5645687|0.32|11.01|45.15M|45150000|4.48|1.32|2.65%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0024|0|0|1.0168|0.05|28.8432|5.6268|2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000||2021-07-28|15/06/2021|1.13||18740000||2021-04-28|15/03/2021|1.13||19860000||2021-01-27|15/12/2020|1.03||18670000||2020-11-06|15/09/2020|1||18070000||2020-08-10|15/06/2020|0.05||14960000||2020-04-29|15/03/2020|0.69||12470000|
2022-02-19 03:22:11|02970|101858|/equities/castlight-h|R2000VALUE|CSLT|USD|Healthcare|Health Care Technology|United States|US14862Q1004|440|Castlight Health Inc Stock Price Today (CSLT) - Investing.com|335.51M|335510000|2.050|2,602,757|17.82%|1.35-2.71|2.04-2.05|2.04|163664790|1.63|-|142.53M|142530000|-0.05|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|4|29|-0.0087|-0.5441|0.0437|-0.1448|0.0452|-6.5479|6.5328|2022-05-12|15/03/2022||0.00||36090000|2022-02-18|15/12/2021||-0.03||34770000|2021-11-02|15/09/2021|0.01|-0.01|34780000|33510000|2021-08-03|15/06/2021|0.01|-0.005|35600000|34570000|2021-04-29|15/03/2021|0.01|-0.0075|35060000|34330000|2021-02-23|15/12/2020|0.02|-0.005|37090000|33060000|2020-11-05|15/09/2020|0.02|-0.045|35080000|30110000|2020-07-28|15/06/2020|0.01|-0.04|35500000|31000000
2022-02-19 03:22:15|02971|50995|/equities/labstyle|R2000VALUE|DRIO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23725P2092|133|DarioHealth Corp Stock Price Today (DRIO) - Investing.com|130.12M|130120000|7.85|146,021|-70.94%|7.57-30.25|7.61-8.1|8.08|16575633|1.41|-|16.57M|16570000|-4.7|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|-0.0397|5.0282|-0.0162|1.0241|0.5822|-3.2805|31.6087|2022-05-16|15/03/2022||-1.07||6760000|2022-03-22|15/12/2021||-1.13||6140000|2021-11-15|15/09/2021|-1.36|-0.9871|5630000|5770000|2021-08-16|15/06/2021|-1.16|-0.8688|5260000|5140000|2021-05-17|15/03/2021|-0.92|-0.795|3600000|4000000|2021-03-09|15/12/2020|-1.04|-1.09|2100000|2100000|2020-11-12|15/09/2020|-0.71|-0.6833|2040000|1950000|2020-08-12|15/06/2020|-0.68|-1.4|1790000|1560000
2022-02-19 03:22:20|02972|15683|/equities/ceco-environmenta|R2000VALUE|CECE|USD|Industrials|Commercial Services & Supplies|United States|US1251411013|730|CECO Environmental Stock Price Today (CECE) - Investing.com|202.32M|202320000|5.650|63,833|-27.56%|5.51-9.4|5.63-5.805|5.78|35809090|1.19|103.44|313.48M|313480000|0.06|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0143|0.0089|-0.0046|0.6993|0.0243|29.4906|0.9506|2022-05-11|15/03/2022||0.09||83230000|2022-03-10|15/12/2021||0.0825||84100000|2021-11-08|15/09/2021|0.01|0.1075|79980000|81300000|2021-08-03|15/06/2021|0.09|0.0875|78680000|76340000|2021-05-06|15/03/2021|0.09|0.0867|71890000|73460000|2021-03-03|15/12/2020|0.16|0.09|82930000|78430000|2020-11-04|15/09/2020|0.11|0.1125|77430000|82830000|2020-08-05|15/06/2020|0.14|0.08|75170000|68400000
2022-02-19 03:22:25|02973|20449|/equities/independence-holding-comp|R2000VALUE|IHC|USD|Financial|Insurance|United States|US4534403070|550|Independence Stock Price Today (IHC) - Investing.com|837.18M|837180000|57.01|28,143|50.98%|37.99-57.43|56.98-57.05|57|14684836|0.8|-|266.48M|266480000|-1.22|0.50|0.88%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0174|0|0|3.1198|-0.0492|-0.2778|3.1817|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-09|15/09/2021|-0.79||6440000||2021-08-09|15/06/2021|-0.02||47810000||2021-05-06|15/03/2021|0.38||121900000||2021-03-15|15/12/2020|0.37||116300000||2020-11-05|15/09/2020|0.59||113200000||2020-08-06|15/06/2020|0.03||103600000|
2022-02-19 03:22:30|02974|16744|/equities/nn|R2000VALUE|NNBR|USD|Industrials|Machinery|United States|US6293371067|3081|NN Stock Price Today (NNBR) - Investing.com|128.24M|128240000|2.980|183,924|-56.24%|2.95-9.61|2.95-3.1|3.12|43033548|3.05|-|486.23M|486230000|-1.2|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0004|-0.2989|-0.0054|-0.4864|0.0298|24.7433|1.0207|2022-05-04|15/03/2022||0.005||124350000|2022-03-10|15/12/2021||-0.065||111600000|2021-11-04|15/09/2021|0.01|0.005|117240000|116900000|2021-08-05|15/06/2021|0.01|0.06|123160000|122000000|2021-05-06|15/03/2021|0.05|0.03|126800000|121930000|2021-03-11|15/12/2020|0.17|-0.046|119030000|108810000|2020-11-06|15/09/2020|0.07|-0.018|113760000|176740000|2020-08-06|15/06/2020|-0.11|-0.19|150420000|154160000
2022-02-19 03:22:34|02975|1166560|/equities/oncorus-inc|R2000VALUE|ONCR|USD|Healthcare|Biotechnology|United States|US68236R1032|56|Oncorus Inc Stock Price Today (ONCR) - Investing.com|66.07M|66070000|2.56|133,282|-84.19%|2.46-19.19|2.46-2.7|2.5|25809006|-|-|-|-|-2.32|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.2623|5.1236|-1|4.4191|0|-4.6729|0|2022-05-03|15/03/2022||-0.665||0.00|2022-03-09|15/12/2021||-0.6475||0.00|2021-11-03|15/09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|15/06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|15/03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|15/12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|15/09/2020|-21.73|-0.82|0.00|0.00|2020-09-28|15/06/2019|-0.66|||
2022-02-19 03:22:39|02976|20960|/equities/futurefuel-corp|R2000VALUE|FF|USD|Materials|Chemicals|United States|US36116M1062|0|FutureFuel Stock Price Today (FF) - Investing.com|320.78M|320780000|7.330|216,130|-41.64%|7.04-13.9|7.315-7.49|7.49|43763243|0.76|34.94|264.18M|264180000|0.21|0.24|3.27%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0137|0.4196|-0.1911|0.6704|0.1017|15.3484|1.5256|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-09|15/09/2021|0.21||98680000||2021-08-09|15/06/2021|0.08||74120000||2021-05-07|15/03/2021|-0.2||41520000||2021-03-16|15/12/2020|0.13||49860000||2020-11-09|15/09/2020|0.16||54140000||2020-08-07|15/06/2020|0.35||47420000|
2022-02-19 03:22:43|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|USX|USD|Industrials|Road & Rail|United States|US90338N2027|9440|US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com|214.57M|214570000|4.250|366,890|-55.26%|3.07-12.33|4.018-4.29|4.11|50485984|2.08|20.07|1.95B|1950000000|0.2|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|1|20|-0.2945|-0.4406|0.0024|-0.1411|1.6025|-28.7225|4.383|2022-05-05|15/03/2022||0.0583||528440000|2022-02-09|15/12/2021|-0.03|0.0815|531610000|526680000|2021-10-21|15/09/2021|0.07|0.135|491140000|479590000|2021-07-22|15/06/2021|0.08|0.1307|475020000|465820000|2021-04-22|15/03/2021|0.05|0.0508|450760000|448770000|2021-01-28|15/12/2020|0.15|0.1817|455590000|459120000|2020-10-22|15/09/2020|0.2|0.2257|431470000|445350000|2020-07-28|15/06/2020|0.18|-0.14|422480000|414760000
2022-02-19 03:22:49|02978|15889|/equities/daktronics|R2000VALUE|DAKT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2342641097|2049|Daktronics Stock Price Today (DAKT) - Investing.com|211.41M|211410000|4.650|266,005|-14.21%|4.55-7.23|4.57-4.705|4.6|45464957|0.67|34.28|520.23M|520230000|0.13|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0333|0.2417|-0.0297|-0.2381|0.0224|6.9261|0.6738|2022-06-01|15/04/2022||0.04||134140000|2022-02-22|15/01/2022||-0.03||106400000|2021-12-01|15/10/2021|0.05|0.1|164480000|146900000|2021-09-01|15/07/2021|0.08|0.18|144730000|155650000|2021-06-09|15/04/2021|0.01|0.01|116880000|128590000|2021-03-03|15/01/2021|0.00|-0.06|94140000|121300000|2020-12-02|15/10/2020|0.08|0.04|127370000|140670000|2020-08-26|15/07/2020|0.17|0.06|143640000|165410000
2022-02-19 03:22:55|02979|100200|/equities/celladon-corp|R2000VALUE|EIGR|USD|Healthcare|Biotechnology|United States|US28249U1051|34|Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com|141.68M|141680000|4.170|235,313|-62.93%|3.53-11.67|4.12-4.27|4.29|33975800|1.32|-|8.79M|8790000|-0.94|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0038|-1.6267|-0.7414|-0.187|0.0115|-12.8807|28.49|2022-05-13|15/03/2022||-0.6063||4010000|2022-03-17|15/12/2021||-0.5918||3320000|2021-11-04|15/09/2021|-0.5814|-0.5443|3040000|2930000|2021-08-05|15/06/2021|-0.57|-0.537|2100000|2080000|2021-05-06|15/03/2021|0.8953|-0.0236|3650000|13010000|2021-03-09|15/12/2020|-0.58|0.1945|0.00|50000|2020-11-05|15/09/2020|-0.4716|-0.6108|0.00|0.00|2020-08-06|15/06/2020|-0.6|-0.62|0.00|630000
2022-02-19 03:23:01|02980|16495|/equities/lifetime-brands|R2000VALUE|LCUT|USD|Consumer Discretionary|Household Durables|United States|US53222Q1031|1350|Lifetime Brands Stock Price Today (LCUT) - Investing.com|291.3M|291300000|13.23|33,197|0.99%|12.7-19.93|13.02-13.5|13.33|22018193|1.26|7.84|856.28M|856280000|1.7|0.17|1.08%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0008|1.736|-0.0013|-1.7895|0.0536|-7.4294|0.4816|2022-05-10|15/03/2022||0.165||194660000|2022-03-17|15/12/2021||0.475||264060000|2021-11-04|15/09/2021|0.61|0.4|224780000|238240000|2021-08-05|15/06/2021|0.28|-0.06|186640000|160550000|2021-05-06|15/03/2021|0.13|-0.22|195650000|153760000|2021-03-10|15/12/2020|0.7|0.565|249210000|237060000|2020-11-05|15/09/2020|0.65|0.435|224750000|218200000|2020-08-06|15/06/2020|-0.15|-0.29|150140000|134890000
2022-02-19 03:23:06|02981|1080088|/equities/avrobio|R2000VALUE|AVRO|USD|Healthcare|Biotechnology|United States|US05455M1009|121|AVROBIO Inc Stock Price Today (AVRO) - Investing.com|65.48M|65480000|1.500|879,168|-87.06%|1.5-14.28|1.5-1.62|1.58|43652470|1.64|-|-|-|-2.86|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1176|0.3876|-1|0.1094|-1|-11.2861|0|2022-05-12|15/03/2022||-0.5974||0.00|2022-03-28|15/12/2021||-0.7401||0.00|2021-11-04|15/09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|15/06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|15/03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|15/12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.7971|0.00|0.00|2020-08-06|15/06/2020|-0.8|-0.76|0.00|
2022-02-19 03:23:12|02982|1096079|/equities/capital-bancorp|R2000VALUE|CBNK|USD|Financial|Banks|United States|US1397371006|243|Capital Bancorp Stock Price Today (CBNK) - Investing.com|340.4M|340400000|24.38|22,251|57.8%|15.55-28.16|24.38-24.84|24.65|13962334|0.46|8.73|90.54M|90540000|2.82|0.20|0.80%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.2025|0.1978|0.0728|0.1581|0.1614|10.5574|1.8716|2022-04-27|15/03/2022||0.56||41600000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000|2021-10-25|15/09/2021|0.6828|0.58|44660000|40570000|2021-07-22|15/06/2021|0.68|0.4425|40990000|36400000|2021-04-22|15/03/2021|0.65|0.5225|38400000|41470000|2021-01-27|15/12/2020|0.71|0.5475|45150000|41070000|2020-10-27|15/09/2020|0.61|0.2875|43190000|30470000|2020-07-23|15/06/2020|0.34|0.27|32450000|26600000
2022-02-19 03:23:16|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|HBT|USD|Financial|Banks|United States|US4041111067|747|Hbt Financial Inc Stock Price Today (HBT) - Investing.com|552.18M|552180000|19.05|23,496|22.9%|14.19-19.99|18.86-19.44|18.96|28986061|-|9.41|80.43M|80430000|2.02|0.64|3.31%|May 05, 2022|2022-05-05|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|15|4|13|-0.1522|0.1549|0.0024|0.0175|0.0186|7.3992|2.9162|2022-05-05|15/03/2022||0.376||39700000|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000|2021-10-25|15/09/2021|0.53|0.434|39110000|38800000|2021-07-26|15/06/2021|0.52|0.456|38470000|40060000|2021-04-26|15/03/2021|0.51|0.406|39940000|38840000|2021-01-28|15/12/2020|0.45|0.378|40260000|39140000|2020-10-26|15/09/2020|0.39|0.344|38920000|38560000|2020-07-27|15/06/2020|0.3|0.26|36970000|36860000
2022-02-19 03:23:21|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|FREQ|USD|Healthcare|Biotechnology|United States|US35803L1089|85|Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com|133.22M|133220000|3.850|231,709|-92.86%|3.79-56.47|3.79-4.072|4.03|34602285|-|-|24.02M|24020000|-2.15|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1655|-1.0379|0.01|0.0267|0.0937|-17.2742|12.7467|2022-05-19|15/03/2022||-0.76||2500000|2022-03-30|15/12/2021||0.1527||31000000|2021-11-15|15/09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|15/06/2021|-0.52|-0.5086|9420000|6710000|2021-05-13|15/03/2021|-0.6|0.1375|4650000|8130000|2021-03-29|15/12/2020|-0.3|-0.254|9950000|8350000|2020-11-16|15/09/2020|-0.16|-0.2775|11250000|5880000|2020-08-12|15/06/2020|-0.19|-0.19|8520000|6150000
2022-02-19 03:23:26|02985|16192|/equities/greenlight-reinsu|R2000VALUE|GLRE|USD|Financial|Insurance|United States|KYG4095J1094|35|Greenlight Stock Price Today (GLRE) - Investing.com|244.02M|244020000|7.210|111,960|-8.27%|6.6-9.71|7.14-7.26|7.2|33844446|1.34|8.19|596.59M|596590000|0.88|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.007|0.4669|0.0193|-1.1472|0.0617|4.359|1.345|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021||0.4974|||2021-11-03|15/09/2021|-0.42|-0.7462|128740000||2021-08-03|15/06/2021|0.02|0.0011|141580000||2021-05-05|15/03/2021|0.19|0.0542|169940000||2021-03-10|15/12/2020|1.2|1.15|117720000||2020-11-04|15/09/2020|0.06|-0.0997|135600000||2020-08-05|15/06/2020|0.00|0.05|116690000|
2022-02-19 03:23:30|02986|16923|/equities/preformed-line-pr|R2000VALUE|PLPC|USD|Industrials|Electrical Equipment|United States|US7404441047|0|Preformed Line Stock Price Today (PLPC) - Investing.com|274.79M|274790000|56.08|9,027|-15.87%|55.89-82.46|55.89-56.75|56|4899945|0.94|9.42|504.47M|504470000|5.95|0.80|1.28%|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|20|0.0027|0|0|0.4333|0.0264|29.1117|1.354|2022-05-06|15/03/2022|||||2022-03-11|15/12/2021|||||2021-10-29|15/09/2021|2.15||135400000||2021-07-30|15/06/2021|1.8||133000000||2021-04-30|15/03/2021|1.45||117600000||2021-03-05|15/12/2020|0.54||118500000||2020-10-30|15/09/2020|2.59||127500000||2020-08-06|15/06/2020|2.11||117600000|
2022-02-19 03:23:35|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NODK|USD|Financial|Insurance|United States|US65342T1060|205|NI Holdings Inc Stock Price Today (NODK) - Investing.com|374.76M|374760000|17.65|8,287|3.58%|17.1-21.21|17.6-17.96|17.61|21232976|0.35|16.04|322.27M|322270000|1.1|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|0.0084|0|0|0.5387|0.089|47.0794|1.48|2021-11-05|15/09/2021|-0.22||82670000||2021-08-04|15/06/2021|-0.12||76800000||2021-05-05|15/03/2021|0.45||69260000||2021-03-10|15/12/2020|1||82250000||2020-11-04|15/09/2020|0.17||78970000||2020-08-05|15/06/2020|0.85||93650000||2020-05-06|15/03/2020|-0.16||44220000||2020-03-11|15/12/2019|0.77||69380000|
2022-02-19 03:23:40|02988|1169488|/equities/afc-gamma|R2000VALUE|AFCG|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00109K1051|0|AFC Gamma Inc Stock Price Today (AFCG) - Investing.com|392.92M|392920000|19.91|199,678|-|18.07-25.5|19.71-20.17|19.74|19734644|-|-|-|-|-|2.00|8.77%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Buy|Neutral||Neutral|6|4|3|0.0246|0.0812|0|0.008|0.4513|12.75|15.4933|2022-05-10|15/03/2022||0.5933||15950000|2022-03-02|15/12/2021||0.5167||13490000|2021-11-04|15/09/2021|0.44|0.4303|10620000|10620000|2021-08-05|15/06/2021|0.43|0.49|8750000|8750000|2021-05-11|15/03/2021|0.44|0.3275|4690000|4690000|2021-03-03|15/12/2020|0.43||3680000|||
2022-02-19 03:23:45|02989|16914|/equities/park-ohio-holding|R2000VALUE|PKOH|USD|Industrials|Machinery|United States|US7006661000|6500|Park-Ohios Stock Price Today (PKOH) - Investing.com|202.23M|202230000|17.04|37,961|-44.64%|16.99-41.78|16.95-17.66|17.78|11867682|1.17|-|1.43B|1430000000|-0.56|0.50|2.57%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0077|0.3811|-0.0148|-0.4444|0.0106|9.7184|0.2886|2022-05-09|15/03/2022||0.1067||369930000|2022-03-07|15/12/2021||-0.0967||365270000|2021-11-02|15/09/2021|-0.32|0.28|358500000|348330000|2021-08-03|15/06/2021|-0.33|0.4533|350000000|352900000|2021-05-04|15/03/2021|0.53|0.3367|359600000|347300000|2021-03-02|15/12/2020|0.53|0.4333|360400000|350600000|2020-11-03|15/09/2020|0.52|0.03|340200000|328130000|2020-08-04|15/06/2020|-1.17|-0.96|228300000|258430000
2022-02-19 03:23:51|02990|940832|/equities/avalanche-biotec|R2000VALUE|ADVM|USD|Healthcare|Biotechnology|United States|US00773U1088|167|Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com|134.47M|134470000|1.370|1,231,496|-89.33%|1.35-13.88|1.35-1.41|1.37|98152090|1.22|-|7.5M|7500000|-1.52|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0104|0.2149|2.8604|0.0863|0.0663|-5.2068|289.6276|2022-05-11|15/03/2022||-0.3367||0.00|2022-03-08|15/12/2021||-0.3433||0.00|2021-11-04|15/09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|15/06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|15/03/2021|-0.29|-0.3811|7500000|92000|2021-03-01|15/12/2020|-0.39|-0.3232|0.00|76670|2020-11-05|15/09/2020|-0.31|-0.3433|0.00|0.00|2020-08-10|15/06/2020|-0.36|-0.29|0.00|76670
2022-02-19 03:23:57|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|ASLE|USD|Industrials|Aerospace & Defense|United States|US00810F1066|470|AerSale Corp Stock Price Today (ASLE) - Investing.com|785.95M|785950000|15.21|142,924|38.52%|9.41-24.2|15.09-15.64|15.12|51673099|-|1.81|432.6M|432600000|8.35|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Buy|Strong Buy||Buy|Neutral||Buy|13|4|8|-0.0057|-0.507|0.0086|-0.3619|-0.019|41.2388|2.3629|2022-05-06|15/03/2022||0.15||90800000|2022-03-14|15/12/2021||0.16||96500000|2021-11-09|15/09/2021|0.22|0.2|73300000|94000000|2021-08-06|15/06/2021|0.38|0.07|91900000|77300000|2021-05-07|15/03/2021|0.23|-0.05|58440000|59200000|2021-03-15|15/12/2020|0.01|-0.03|49380000|45500000|2020-12-02|15/09/2020|0.2|0.23|57100000|57000000|2020-09-02|15/06/2020|-0.17||46600000|
2022-02-19 03:24:03|02992|20884|/equities/mistras-group-inc|R2000VALUE|MG|USD|Industrials|Professional Services|United States|US60649T1079|5400|Mistras Stock Price Today (MG) - Investing.com|196.49M|196490000|6.67|75,496|-12.24%|6.5-12.57|6.62-7.14|7.08|29458243|1.94|53.18|666.76M|666760000|0.13|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0118|-0.0741|0.0434|-0.1317|0.0176|43.3985|0.7232|2022-05-09|15/03/2022||-0.0633||162450000|2022-03-16|15/12/2021||0.0725||161830000|2021-11-02|15/09/2021|0.12|0.176|174560000|170110000|2021-08-02|15/06/2021|0.22|0.112|177680000|165140000|2021-05-05|15/03/2021|-0.14|-0.1275|153740000|151990000|2021-03-16|15/12/2020|0.05|-0.018|160780000|145880000|2020-11-04|15/09/2020|0.06|0.00|147890000|149250000|2020-08-05|15/06/2020|-0.09|-0.25|124440000|125870000
2022-02-19 03:24:07|02993|41341|/equities/tonix-pharm|R2000VALUE|TNXP|USD|Healthcare|Biotechnology|United States|US8902607063|26|Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com|88.98M|88980000|0.1793|19,008,189|-87.72%|0.1783-1.58|0.1783-0.2015|0.195|496245564|1.22|-|-|-|-0.3|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0129|9.011|-1|4.5159|0|-6.0959|0|2022-05-16|15/03/2022||-0.05|||2022-03-14|15/12/2021||-0.06||0.00|2021-11-08|15/09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|15/06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|15/03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|15/12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|15/09/2020|-0.09|-0.11|0.00|0.00|2020-08-10|15/06/2020|-0.23|-0.21|0.00|
2022-02-19 03:24:11|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|TCRR|USD|Healthcare|Biotechnology|United States|US87808K1060|164|Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com|101.67M|101670000|2.66|836,525|-90.61%|2.65-29.18|2.65-2.96|2.91|38220444|-|-|-|-|-2.46|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0316|4.3121|-1|2.2036|0|-6.1833|0|2022-05-18|15/03/2022||-0.7133||0.00|2022-04-04|15/12/2021||-0.73||0.00|2021-11-10|15/09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|15/06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|15/12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|15/09/2020|-0.56|-0.5156|0.00|0.00|2020-08-12|15/06/2020|-0.67|-0.65|0.00|
2022-02-19 03:24:16|02995|17495|/equities/village-super-market|R2000VALUE|VLGEA|USD|Consumer Staples|Food & Staples Retailing|United States|US9271074091|4724|Village Super Market Stock Price Today (VLGEA) - Investing.com|333.36M|333360000|22.91|34,412|2.83%|21.25-26.31|22.71-23.15|22.79|14550652|0.13|16.57|2.03B|2030000000|1.38|1.00|4.23%|Mar 09, 2022|2022-03-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|2|20|-0.0079|0|0|0.3467|0.013|40.0094|0.4265|2022-03-09|15/01/2022|||||2021-12-08|15/10/2021|0.5||494200000||2021-10-12|15/07/2021|0.5||536300000||2021-06-03|15/04/2021|0.17||481100000||2021-03-04|15/01/2021|0.31||522800000||2020-12-03|15/10/2020|0.21||490100000||2020-10-07|15/07/2020|0.59||501500000||2020-06-03|15/04/2020|0.72||458300000|
2022-02-19 03:24:22|02996|16665|/equities/marlin-business-s|R2000VALUE|MRLN|USD|Financial|Diversified Financial Services|United States|US5711571068|254|Marlin Business Stock Price Today (MRLN) - Investing.com|279.04M|279040000|23.49|78,408|76.35%|13.06-23.54|23.49-23.51|23.49|11879032|0.98|7.56|82.64M|82640000|3.11|0.56|2.43%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0013|-0.2949|0.0153|0.0638|0.0068|12.4838|2.3469|2022-04-28|15/03/2022|||||2022-02-18|15/12/2021||0.55||41880000|2021-10-28|15/09/2021|0.45|0.51|20700000|38390000|2021-07-29|15/06/2021|0.84|0.32|20670000|40080000|2021-04-29|15/03/2021|0.57|-0.05|26050000|44720000|2021-01-28|15/12/2020|1.28|0.1|22290000|24460000|2020-10-29|15/09/2020|0.23|-0.05|24720000|24370000|2020-07-30|15/06/2020|-0.5|-0.41|25070000|26510000
2022-02-19 03:24:28|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||32|4|27|0.0063|0.1978|0.0603|0.2186|0.0994|-4.3905|0|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021||-0.1||284800000|2021-11-04|15/09/2021|-0.16|-0.1|394800000|283100000|2021-08-06|15/06/2021|-0.2692|-0.18|243800000|272400000|2021-05-07|15/03/2021|-0.51|-0.22|171800000|251700000|2021-03-10|15/12/2020|-0.0268|-0.2|251800000|250000000|2020-11-09|15/09/2020|-0.38|-0.35|393300000|399500000|2020-08-10|15/06/2020|0.332|-0.39|377000000|419900000
2022-02-19 03:24:33|02998|16106|/equities/flexsteel-industries|R2000VALUE|FLXS|USD|Consumer Discretionary|Household Durables|United States|US3393821034|665|Flexsteel Stock Price Today (FLXS) - Investing.com|149.28M|149280000|23.01|27,431|-30.4%|21.8-51.13|22.17-23.49|22.51|6487755|0.84|23.33|533.94M|533940000|0.96|0.60|2.54%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0268|-0.0715|-0.0093|-0.8509|0.0161|14.2738|0.4569|2022-04-20|15/03/2022|||||2022-01-24|15/12/2021|-1.13||141700000||2021-10-25|15/09/2021|0.61||137700000||2021-08-23|15/06/2021|0.81||136200000||2021-04-26|15/03/2021|0.72||118400000||2021-01-25|15/12/2020|0.79||119100000||2020-10-26|15/09/2020|0.49||105200000||2020-08-24|15/06/2020|-3.23||64810000|
2022-02-19 03:24:39|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|FRGI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US31660B1017|8020|Fiesta Stock Price Today (FRGI) - Investing.com|261.43M|261430000|10.07|76,467|-38.49%|8.82-18.52|10.04-10.56|10.37|25961408|2.24|-|416.87M|416870000|-0.02|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0012|-0.385|0.017|-0.5978|0.0062|22.9353|1.0141|2022-05-09|15/03/2022||0.01||93000000|2022-02-28|15/12/2021||-0.09||87300000|2021-11-11|15/09/2021|-0.09|0.02|88590000|88000000|2021-08-12|15/06/2021|0.13|0.165|91160000|157940000|2021-05-13|15/03/2021|0.01|-0.03|144740000|139610000|2021-03-04|15/12/2020|0.07|0.06|148900000|148290000|2020-11-04|15/09/2020|0.08|0.035|137330000|137100000|2020-08-05|15/06/2020|-0.11|-0.3|121870000|121370000
2022-02-19 03:24:43|03000|976457|/equities/secureworks-corp|R2000VALUE|SCWX|USD|Information Technology|Software|United States|US81374A1051|2696|Secureworks Corp Stock Price Today (SCWX) - Investing.com|1.21B|1210000000|14.32|121,082|-9.02%|12.78-26.89|13.81-14.86|14.64|84202245|1.01|-|547.07M|547070000|-0.49|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.01|-0.5915|0.0385|-0.4324|0.0146|26.5235|2.1|2022-06-02|15/04/2022||-0.0486||130490000|2022-03-10|15/01/2022||-0.08||128880000|2021-12-02|15/10/2021|0.01|-0.0614|133700000|132900000|2021-09-02|15/07/2021|0.01|-0.0143|134170000|134980000|2021-06-03|15/04/2021|0.05|-0.0351|139460000|135240000|2021-03-11|15/01/2021|0.00|0.0094|139740000|138480000|2020-12-03|15/10/2020|0.08|0.0508|141640000|138110000|2020-09-09|15/07/2020|0.1|0.02|138480000|136100000
2022-02-19 03:24:51|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|ODC|USD|Consumer Staples|Household Products|United States|US6778641000|847|Oil-Dri Of America Stock Price Today (ODC) - Investing.com|230.37M|230370000|31.07|21,814|-11%|29.64-38.45|30.71-31.43|30.97|7414514|0.5|28.96|311.34M|311340000|1.07|1.08|3.32%|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0019|0|0|-0.4701|0.0431|20.6378|0.9007|2022-03-11|15/01/2022|||||2021-12-07|15/10/2021|0.08||82460000||2021-10-13|15/07/2021|0.08||78120000||2021-06-08|15/04/2021|0.31||76260000||2021-03-11|15/01/2021|0.6||74500000||2020-12-07|15/10/2020|0.76||76100000||2020-10-13|15/07/2020|0.85||64840000||2020-06-08|15/04/2020|0.61||76260000|
2022-02-19 03:24:56|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|HMTV|USD|Communication Services|Media|United States|US42365Q1031|314|Hemisphere Stock Price Today (HMTV) - Investing.com|226.32M|226320000|5.62|75,432|-48.77%|5.58-14.35|5.57-5.93|5.71|40271243|1.15|10.38|185.7M|185700000|0.55|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0122|1.0536|0.0162|-1.3211|0.0222|24.3504|3.5252|2022-05-06|15/03/2022||-0.1704||54000000|2022-03-04|15/12/2021||-0.1296||55250000|2021-11-05|15/09/2021|-0.3694|-0.37|50790000|51800000|2021-08-09|15/06/2021|-0.16|0.00|50460000|52950000|2021-05-05|15/03/2021|0.845|0.025|37580000|36650000|2021-03-02|15/12/2020|0.24|0.13|46870000|43500000|2020-11-09|15/09/2020|0.13|-0.045|37170000|35700000|2020-08-10|15/06/2020|-0.17|-0.12|34740000|32150000
2022-02-19 03:24:59|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|SNSE|USD|Healthcare|Biotechnology|United States|US81728A1088|31|Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com|125.75M|125750000|4.11|89,514|-79.37%|3.83-19.88|3.83-4.26|4.11|30596828|-|-|-|-|-1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.2971|0.6809|-1|0.9155|0|-13.0214|0|2022-05-11|15/03/2022||-0.34||0.00|2022-03-02|15/12/2021||-0.34||0.00|2021-11-09|15/09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|15/06/2020|-0.17||||2021-08-04|15/06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|15/12/2020|-1.05|-0.3165|0.00|0.00|2021-01-15|15/09/2019|-0.15|||
2022-02-19 03:25:04|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|PSTX|USD|Healthcare|Biotechnology|United States|US73730P1084|254|Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com|245.65M|245650000|3.930|160,668|-62.21%|3.49-13.64|3.49-4.025|3.57|62506279|-|-|-|-|-2.62|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3456|0.1731|-1|0.9118|0|-5.8809|0|2022-05-10|15/03/2022||-0.6425||833330|2022-03-10|15/12/2021||-0.3475||23130000|2021-11-09|15/09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|15/06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|15/03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|15/12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.55|0.00|0.00|2020-08-20|15/06/2019|-0.46|||
2022-02-19 03:25:08|03005|1153684|/equities/89bio-inc|R2000VALUE|ETNB|USD|Healthcare|Biotechnology|United States|US2825591033|27|89bio Inc Stock Price Today (ETNB) - Investing.com|86.2M|86200000|4.25|166,116|-82.35%|4.12-28.28|4.12-4.5|4.44|20282212|-|-|-|-|-3.81|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1931|0.2452|-1|0.5237|0|-8.0942|0|2022-05-18|15/03/2022||-1.23||0.00|2022-03-23|15/12/2021||-1.31||0.00|2021-11-11|15/09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|15/06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|15/03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|15/12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|15/09/2020|-0.86|-0.8563|0.00|0.00|2020-08-13|15/06/2020|-0.85|-0.82|0.00|
2022-02-19 03:25:14|03006|17502|/equities/voxx--international|R2000VALUE|VOXX|USD|Consumer Discretionary|Household Durables|United States|US91829F1049|917|VOXX Stock Price Today (VOXX) - Investing.com|278.87M|278870000|11.68|151,620|-48.52%|8.51-26.08|11.51-11.82|11.71|23875583|1.2|-|634.56M|634560000|-0.66|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|36|4|34|-0.009|3.3781|-0.0475|-4.0834|0.0249|6.3824|0.2997|2022-05-16|15/02/2022||0.125||177000000|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000|2021-10-13|15/08/2021|0.01|0.07|143110000|134390000|2021-07-12|15/05/2021|0.11|-0.25|137060000|125000000|2021-05-13|15/02/2021|0.4|0.02|162520000|130000000|2021-01-11|15/11/2020|0.74|0.24|201100000|142500000|2020-10-13|15/08/2020|0.3|-0.03|128000000|107000000|2020-07-10|15/05/2020|-0.34|-0.08|71990000|98000000
2022-02-19 03:25:17|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|BDTX|USD|Healthcare|Biotechnology|United States|US09203E1055|69|Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com|134.77M|134770000|3.72|575,868|-87.06%|3.5-29.25|3.55-3.76|3.69|36228856|-|-|-|-|-3.38|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.1712|0.3354|-1|4.6558|0|-33.3773|0|2022-05-17|15/03/2022||-1.01||0.00|2022-03-29|15/12/2021||-0.995||0.00|2021-11-08|15/09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|15/06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|15/03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|15/12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|15/09/2020|-0.5|-0.524|0.00|0.00|2020-08-11|15/06/2020|-0.41|-0.44|0.00|
2022-02-19 03:25:20|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|TIG|USD|Financial|Insurance|United States|US89457R1014|334|Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com|346.97M|346970000|6.78|101,144|-60.81%|6.67-19.57|6.66-6.88|6.79|51174887|-|13.26|197.46M|197460000|0.51|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.1957|-0.0312|0.1042|0.4723|0.5523|20.9086|2.3143|2022-05-11|15/03/2022||0.175|||2022-03-23|15/12/2021||0.1||134490000|2021-11-10|15/09/2021|0.15|0.1775|177620000|158740000|2021-08-11|15/06/2021|0.08|0.1683|156550000|149070000|2021-05-12|15/03/2021|0.16|0.1867|146730000|138060000|2021-03-24|15/12/2020|0.22|0.1619|134490000|110640000|2020-11-12|15/09/2020|0.21|0.1544|132280000|121000000|2020-08-27|15/06/2020|0.11|0.12|24430000|22530000
2022-02-19 03:25:31|03009|16702|/equities/natures-sunshine|R2000VALUE|NATR|USD|Consumer Staples|Personal Products|United States|US6390271012|837|Natures Sunshine Stock Price Today (NATR) - Investing.com|356.68M|356680000|18.05|61,831|1.98%|13.85-21.5|17.99-18.47|18.51|19760612|0.85|17.74|427.89M|427890000|1.04|1.00|5.29%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0157|0.0493|-0.0453|-1.984|0.0082|5.7117|0.634|2022-05-12|15/03/2022||0.32||109700000|2022-03-09|15/12/2021||0.09||109300000|2021-11-04|15/09/2021|0.24|0.18|114750000|102800000|2021-08-05|15/06/2021|0.32||109000000||2021-05-06|15/03/2021|0.21||102400000||2021-03-10|15/12/2020|0.29||101700000||2020-11-09|15/09/2020|-0.98||100300000||2020-08-06|15/06/2020|-0.98||87290000|
2022-02-19 03:25:34|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|SBTX|USD|Healthcare|Biotechnology|United States|US82835W1080|83|Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com|136.32M|136320000|3.88|374,737|-91.98%|3.77-63.41|3.77-3.91|3.84|35133934|-|-|-|-|-2.22|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.3017|0.5247|-1|0.7179|0|-14.0929|0|2022-05-12|15/03/2022||-0.745||0.00|2022-03-28|15/12/2021||-0.674||0.00|2021-11-10|15/09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|15/06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|15/03/2020|-0.15||||2021-05-13|15/03/2021|-0.54|-0.54|0.00|0.00|2021-03-29|15/12/2020|-1.37|-0.49|0.00|0.00|2020-12-02|15/09/2020|-0.7||0.00|
2022-02-19 03:25:37|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|PBFS|USD|Financial|Thrifts & Mortgage Finance|United States|US7235611065|248|Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com|273.65M|273650000|10.90|13,725|1.77%|10.54-13.98|10.86-10.93|10.9|25105737|-|50.66|28.62M|28620000|0.22|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0068|0|0|-0.4752|0.0417|27.7091|4.4973|2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000||2021-09-28|15/06/2021|-0.14||14110000||2021-05-14|15/03/2021|0.05||15020000||2021-02-22|15/12/2020|0.08||15970000||2020-11-12|15/09/2020|0.06||14590000||2020-09-28|15/06/2020|0.06||15430000||2020-05-14|15/03/2020|0.03||15950000|
2022-02-19 03:25:41|03012|1061143|/equities/restorbio|R2000VALUE|ACET|USD|Healthcare|Biotechnology|United States|US0070021086|82|Adicet Bio Inc Stock Price Today (ACET) - Investing.com|533.13M|533130000|13.62|1,230,475|-13.8%|6.25-18.49|13.58-14.84|14.66|39143170|2.45|-|9.67M|9670000|-2.05|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Neutral|Buy||Buy|Neutral||Neutral|22|4|19|-0.1165|5.9156|-0.9443|4.825|-0.8253|-6.3205|14.946|2022-05-16|15/03/2022||-0.5284||875000|2022-03-10|15/12/2021||-0.4243||4190000|2021-11-10|15/09/2021|-0.44|-0.43|3430000|2690000|2021-08-12|15/06/2021|-0.34|-0.5214|4810000|2000000|2021-05-17|15/03/2021|-0.82|-0.48|-3980000|1170000|2021-03-11|15/12/2020|-0.46|-0.8|5410000|0.00|2020-11-05|15/09/2020|-2.84|-1.46|3030000|0.00|2020-07-30|15/06/2020|-1.05|-1.54|9500000|
2022-02-19 03:25:47|03013|21030|/equities/invacare-corp|R2000VALUE|IVC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4612031017|3400|Invacare Stock Price Today (IVC) - Investing.com|74.24M|74240000|2.120|888,469|-75.91%|2-10.11|2.075-2.15|2.1|35019682|1.1|-|870.3M|870300000|-1.51|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.019|0.0928|0.026|0.1875|-0.0252|-14.4169|0.4206|2022-05-09|15/03/2022||-0.195||221710000|2022-03-08|15/12/2021||0.0133||239760000|2021-10-27|15/09/2021|-0.12|-0.1925|224200000|219560000|2021-08-04|15/06/2021|-0.28|-0.23|225860000|214600000|2021-05-05|15/03/2021|-0.36|-0.3433|196200000|206530000|2021-02-10|15/12/2020|-0.1|-0.1975|224040000|215710000|2020-10-29|15/09/2020|-0.1|-0.205|211910000|202350000|2020-08-05|15/06/2020|-0.21|-0.36|196300000|209960000
2022-02-19 03:25:52|03014|102927|/equities/vital-thera|R2000VALUE|IMUX|USD|Healthcare|Biotechnology|United States|US4525EP1011|52|Immunic Inc Stock Price Today (IMUX) - Investing.com|328.12M|328120000|12.50|270,405|-24.61%|6.96-18.44|12.2-12.8|12.89|26249439|1.82|-|-|-|-3.76|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|31|4|28|0.0063|6.0325|-1|1.487|0.5062|-4.2786|14.12|2022-05-13|15/03/2022||-0.7733||0.00|2022-02-24|15/12/2021||-0.7663||0.00|2021-11-04|15/09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|15/06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|15/03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|15/12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|15/09/2020|-0.7|-0.6371|0.00|0.00|2020-08-03|15/06/2020|-0.9|-0.77|0.00|1990000
2022-02-19 03:25:57|03015|30798|/equities/ibio-inc|R2000VALUE|IBIO|USD|Healthcare|Biotechnology|United States|US4510332038|62|iBio Stock Price Today (IBIO) - Investing.com|74.26M|74260000|0.3405|3,111,926|-83.39%|0.3347-2.2|0.3347-0.3657|0.361|218082265|-5.49|-|1.64M|1640000|-0.13|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0488|-0.2617|1.6943|-0.278|1.3381|-2.1979|394.9437|2022-05-13|15/03/2022||-0.045||600000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000|2021-11-15|15/09/2021|-0.04|-0.05|211000|500000|2021-09-27|15/06/2021|0.01|-0.04|500000|800000|2021-05-17|15/03/2021|-0.04|-0.04|765000|800000|2021-02-16|15/12/2020|-0.04|-0.035|705000|650000|2020-11-16|15/09/2020|-0.05|-0.08|410000|100000|2020-10-14|15/06/2020|-0.03|-0.05|1100000|100000
2022-02-19 03:26:00|03016|1131052|/equities/replay-acquisition|R2000VALUE|FOA|USD|Financial|Thrifts & Mortgage Finance|United States|US31738L1070|0|Finance of America Companies Inc Stock Price Today (FOA) - Investing.com|691.4M|691400000|3.650|572,400|-64.15%|3.05-11.65|3.5-3.67|3.54|189425808|-|0.45|2.23B|2230000000|7.93|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|7|-0.0168|0.0496|-0.0208|-4.796|-0.0857|16.405|0.686|2022-05-12|15/03/2022||0.3331||420750000|2022-03-02|15/12/2021||0.3394||443890000|2021-11-08|15/09/2021|0.39|0.27|456500000|426230000|2021-08-11|15/06/2021|0.3|0.38|389000000|449970000|2021-05-13|15/03/2021|0.5947|0.65|499800000|498800000|2021-03-03|15/12/2020|0.79||687600000||2020-11-12|15/09/2020|-0.03||847100000||2020-08-06|15/06/2020|-0||783700000|
2022-02-19 03:26:05|03017|20854|/equities/crawford---comp-a|R2000VALUE|CRDa|USD|Financial|Insurance|United States|US2246332066|8190|Crawford&Co Stock Price Today (CRDa) - Investing.com|396.03M|396030000|7.700|44,897|-13.48%|7.23-11.06|7.52-7.73|7.7|51431874|0.58|10.70|1.1B|1100000000|0.71|0.24|3.12%|Mar 10, 2022|2022-03-10|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0115|0.0037|0.0276|0.5539|-0.0004|18.175|0.38|2022-05-09|15/03/2022||0.17||262260000|2022-03-10|15/12/2021||0.1833||270250000|2021-11-08|15/09/2021|0.25|0.2067|288500000|262340000|2021-08-03|15/06/2021|0.25|0.165|267460000|249850000|2021-05-05|15/03/2021|0.15|0.15|253180000|241870000|2021-03-04|15/12/2020|0.23|0.175|257420000|243410000|2020-11-02|15/09/2020|0.29|0.1433|253120000|241760000|2020-08-03|15/06/2020|0.16|0.09|234420000|236170000
2022-02-19 03:26:08|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|MEC|USD|Industrials|Machinery|United States|US5786051079|2150|Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com|215.2M|215200000|10.53|85,157|-25.74%|10.11-22.16|10.25-10.73|10.27|20436719|-|29.99|437.19M|437190000|0.34|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0528|0.5477|-0.0285|-0.4532|0.0745|43.1646|0.5807|2022-05-31|15/03/2022||0.1851||128300000|2022-03-02|15/12/2021||0.0269||112420000|2021-11-02|15/09/2021|0.01|0.1255|109020000|119530000|2021-08-03|15/06/2021|0.16|0.2003|120210000|122100000|2021-05-04|15/03/2021|0.12|0.0967|112620000|108880000|2021-03-02|15/12/2020|0.05|0.01|95340000|91630000|2020-11-02|15/09/2020|-0.05|-0.0432|91080000|91810000|2020-08-04|15/06/2020|-0.2577|-0.23|62580000|76510000
2022-02-19 03:26:13|03019|16229|/equities/gtx|R2000VALUE|ONCT|USD|Healthcare|Biotechnology|United States|US68236P1075|13|GTx Stock Price Today (ONCT) - Investing.com|92.92M|92920000|1.880|628,643|-75.03%|1.62-10.54|1.86-1.94|1.89|49427220|1.57|-|5.35M|5350000|-0.56|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0241|0.5584|0.2528|0.9056|0.2445|-64.5091|108.8908|2022-05-12|15/03/2022||-0.28||1200000|2022-03-10|15/12/2021||-0.2475||1320000|2021-11-04|15/09/2021|-0.19|-0.16|2130000|1300000|2021-08-05|15/06/2021|-0.16|-0.1375|883000|1090000|2021-05-06|15/03/2021|-0.12|-0.1|748000|1110000|2021-03-11|15/12/2020|-0.09|-0.18|1590000|587500|2020-11-04|15/09/2020|-0.22|-0.3|585000|623000|2020-08-06|15/06/2020|-0.34|-0.34|623000|620000
2022-02-19 03:26:20|03020|15609|/equities/bassett-furniture|R2000VALUE|BSET|USD|Consumer Discretionary|Household Durables|United States|US0702031040|2071|Bassett Stock Price Today (BSET) - Investing.com|159.97M|159970000|16.29|77,098|-24.79%|13.16-37|16.18-16.74|16.37|9819946|1.69|8.94|486.54M|486540000|1.83|0.56|3.17%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.007|0.1825|0.0351|-0.385|0.0334|23.0096|0.4791|2022-03-31|15/02/2022||0.36||110270000|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000|2021-09-30|15/08/2021|0.31|0.31|118910000|119500000|2021-07-01|15/05/2021|0.6|0.35|124060000|116200000|2021-04-01|15/02/2021|0.4|0.235|113670000|114210000|2021-01-21|15/11/2020|0.65|0.45|118380000|118600000|2020-10-01|15/08/2020|0.22|-0.07|91560000|79640000|2020-07-09|15/05/2020|-2.04|-0.58|63800000|37640000
2022-02-19 03:26:27|03021|1072329|/equities/lazydays|R2000VALUE|LAZY|USD|Consumer Discretionary|Specialty Retail|United States|US52110H1005|1000|Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com|215.72M|215720000|17.44|168,405|-24.89%|15.45-25.74|17.36-17.65|17.73|12369422|2.01|10.90|1.11B|1110000000|1.63|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|21|4|18|-0.161|-0.1753|0.0192|-0.6117|0.044|-11.5511|0.1611|2022-05-12|15/03/2022||0.98||327900000|2022-03-24|15/12/2021||0.75||287850000|2021-11-04|15/09/2021|1.32|1.25|318730000|318700000|2021-08-05|15/06/2021|1.21|1.16|322790000|322780000|2021-04-21|15/03/2021|0.38|1.26|271000000|223500000|2021-03-18|15/12/2020|0.54|0.59|196570000|196030000|2020-11-04|15/09/2020|0.55|1|215720000|216000000|2020-07-30|15/06/2020|0.39|0.6|213960000|210000000
2022-02-19 03:26:33|03022|1043280|/equities/mustang-bio|R2000VALUE|MBIO|USD|Healthcare|Biotechnology|United States|US62818Q1040|62|Mustang Bio Inc Stock Price Today (MBIO) - Investing.com|82.37M|82370000|0.884|1,119,400|-77.67%|0.86-4.11|0.86-0.944|0.928|93146830|1.67|-|-|-|-0.85|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0509|0.1967|-1|0.1033|-0.75|-4.4489|976.8775|2022-05-16|15/03/2022||-0.1925||0.00|2022-03-21|15/12/2021||-0.192||0.00|2021-11-12|15/09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|15/06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|15/03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|15/12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|15/09/2020|-0.23|-0.25|0.00|0.00|2020-08-10|15/06/2020|-0.32|-0.27|0.00|
2022-02-19 03:26:38|03023|16478|/equities/kvh-industries|R2000VALUE|KVHI|USD|Information Technology|Communications Equipment|United States|US4827381017|611|KVH Industries Stock Price Today (KVHI) - Investing.com|160.64M|160640000|8.50|60,997|-41.66%|8.23-14.73|8.44-8.69|8.52|18899082|0.66|-|172.76M|172760000|-0.97|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0137|0.8553|0.0022|0.2237|0.0095|-20.4719|1.2131|2022-05-05|15/03/2022||-0.13||44030000|2022-03-04|15/12/2021||-0.155||42730000|2021-11-04|15/09/2021|0.22|-0.16|42980000|43100000|2021-07-30|15/06/2021|-0.31|-0.1567|43360000|41310000|2021-05-05|15/03/2021|-0.22|-0.19|42290000|39750000|2021-03-02|15/12/2020|-0.65|-0.04|44130000|46600000|2020-10-29|15/09/2020|-0.03|-0.24|41110000|37770000|2020-07-31|15/06/2020|-0.2|-0.41|36930000|32060000
2022-02-19 03:26:43|03024|16124|/equities/republic-first|R2000VALUE|FRBK|USD|Financial|Banks|United States|US7604161072|483|Republic First Bancorp Stock Price Today (FRBK) - Investing.com|324.62M|324620000|5.460|412,259|63.47%|2.91-5.652|5.41-5.67|5.54|59454998|0.99|19.40|90.82M|90820000|0.29|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0092|0.1643|0.1048|3.3673|0.0519|316.673|3.2874|2022-04-21|15/03/2022||0.045||38660000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000|2021-10-27|15/09/2021|0.08|0.065|38760000|39180000|2021-07-23|15/06/2021|0.08|0.065|38300000|39170000|2021-04-22|15/03/2021|0.09|0.05|41710000|36850000|2021-01-25|15/12/2020|0.0676|0.005|37300000|31760000|2020-10-29|15/09/2020|0.04|0.025|33000000|31870000|2020-07-27|15/06/2020|0.04|-0.02|36300000|29700000
2022-02-19 03:26:47|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|LEGH|USD|Consumer Discretionary|Household Durables|United States|US52472M1018|870|Legacy Housing Corp Stock Price Today (LEGH) - Investing.com|657.77M|657770000|27.17|39,221|67.41%|14.97-28.84|26.8-27.79|26.82|24209556|-|13.93|193.7M|193700000|1.93|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0556|0.1139|0.0308|0.0863|-0.0219|10.422|1.93|2022-05-18|15/03/2022||0.42||47050000|2022-04-11|15/12/2021||0.505||54260000|2021-11-10|15/09/2021|0.61|0.43|56500000|48190000|2021-08-09|15/06/2021|0.51|0.43|48600000|47810000|2021-05-11|15/03/2021|0.37|0.345|39900000|39270000|2021-03-17|15/12/2020|0.44|0.35|48700000|45320000|2020-11-17|15/09/2020|0.35|0.3|43740000|43220000|2020-08-14|15/06/2020|0.36|0.35|46010000|42580000
2022-02-19 03:26:50|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|AOMR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03464Y1082|0|Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com|427.1M|427100000|16.86|73,455|-|15.7-19|16.72-17.02|16.97|25332030|-|16.52|41.34M|41340000|1.03|1.44|8.27%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|4|5|-0.2179|-0.5191|-0.3814|1.2733|0.4065|17.84|19.516|2022-06-01|15/03/2022||0.4467||15930000|2022-03-02|15/12/2021||0.3934||12590000|2021-11-09|15/09/2021|0.25|0.3559|9250000|12670000|2021-08-13|15/06/2020|1.03||9220000||2021-08-12|15/06/2021|0.13|0.5011|2480000|4890000|2021-06-21|15/12/2020|0.27||8850000||2021-06-02|15/03/2021|0.3179||9170000||2020-12-17|15/09/2020|0.17||8600000|
2022-02-19 03:26:55|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|BH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US08986R3093|3862|Biglari Stock Price Today (BH) - Investing.com|264.6M|264600000|116.28|4,593|-0.4%|113-188.5|115.25-116.98|115.45|2275504|2.17|15.03|366.81M|366810000|39.06|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0189|21.056|-0.0667|-21.9326|-0.0385|-83.3909|0.6|2022-05-06|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-05|15/09/2021|-5.62||82080000||2021-08-06|15/06/2021|-10.67||90790000||2021-05-07|15/03/2021|37.22||94290000||2021-02-27|15/12/2020|18.15||99650000||2020-11-06|15/09/2020|10.01||101800000||2020-08-07|15/06/2020|20.25||96500000|
2022-02-19 03:26:59|03028|1137408|/equities/atreca-inc|R2000VALUE|BCEL|USD|Healthcare|Biotechnology|United States|US04965G1094|137|Atreca Inc Stock Price Today (BCEL) - Investing.com|59.81M|59810000|1.610|507,623|-90.61%|1.59-19.45|1.59-1.69|1.64|37150608|-|-|-|-|-2.79|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1405|0.3773|-1|0.3857|0|-5.8736|0|2022-05-19|15/03/2022||-0.7775||0.00|2022-03-16|15/12/2021||-0.744||0.00|2021-11-02|15/09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|15/06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|15/03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|15/12/2020|-0.63|-0.647|0.00|216670|2020-11-12|15/09/2020|-0.66|-0.6129|0.00|0.00|2020-08-12|15/06/2020|-0.71|-0.76|0.00|
2022-02-19 03:27:03|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|INZY|USD|Healthcare|Biotechnology|United States|US45790W1080|38|Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com|154.77M|154770000|6.54|62,461|-68.18%|5.33-23|6.5-6.81|6.9|23664747|-|-|-|-|-2.08|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2414|2.0088|-1|3.5838|0|-7.2188|0|2022-05-11|15/03/2022||-0.6167||0.00|2022-03-24|15/12/2021||-0.672||0.00|2021-11-09|15/09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|15/06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|15/12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|15/09/2020|-1.55|-0.52|0.00|0.00|2020-09-03|15/06/2020|-7.57|-0.67|0.00|
2022-02-19 03:27:07|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|HOFV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US40619L1026|30|Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com|104.03M|104030000|1.090|1,831,608|-58.71%|1.01-7.62|1.06-1.13|1.08|95444809|0.18|-|9.51M|9510000|-1.68|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0186|1.7597|-0.2524|1.0412|0.0379|-17.73|33.8675|2022-05-13|15/03/2022||||5300000|2022-03-09|15/12/2021||-0.11||5200000|2021-11-10|15/09/2021|0.08|-0.11|3500000|4000000|2021-08-12|15/06/2021|0.16|-0.1|2360000|6000000|2021-05-14|15/03/2021|-1.67|-0.14|1900000|1800000|2021-03-10|15/12/2020|-0.23|-0.16|1800000|2700000|2020-12-02|15/09/2020|-1.04||1700000||2020-08-10|15/06/2020|-0.26||3670000|
2022-02-19 03:27:12|03031|17310|/equities/carrols-restauran|R2000VALUE|TAST|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US14574X1046|16563|Carrols Stock Price Today (TAST) - Investing.com|138.8M|138800000|2.780|337,892|-56.22%|2.25-8.09|2.75-2.86|2.82|49927583|2.59|-|1.66B|1660000000|-0.9|0.41|9.26%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0101|-0.8083|0.034|12.4198|0.0494|-150.539|0.4519|2022-05-10|15/03/2022||-0.2629||403720000|2022-02-24|15/12/2021||-0.2475||412270000|2021-11-10|15/09/2021|-0.16|-0.155|421700000|418080000|2021-08-12|15/06/2021|0.00|0.088|424540000|426020000|2021-05-13|15/03/2021|-0.13|-0.222|390000000|368090000|2021-03-03|15/12/2020|-0.0003|0.0166|420530000|421530000|2020-11-05|15/09/2020|0.09|0.1077|407040000|403930000|2020-08-06|15/06/2020|0.16|-0.01|368420000|363620000
2022-02-19 03:27:16|03032|1061145|/equities/solid-biosciences|R2000VALUE|SLDB|USD|Healthcare|Biotechnology|United States|US83422E1055|70|Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com|102.57M|102570000|0.930|1,432,834|-86.66%|0.91-11.58|0.91-0.993|1|110295600|1.08|-|10.46M|10460000|-0.85|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|-0.0981|0.0214|-0.6187|-0.0804|0.0311|-5.7678|19.515|2022-05-12|15/03/2022||-0.2375||3470000|2022-03-10|15/12/2021||-0.2029||2240000|2021-11-03|15/09/2021|-0.16|-0.1786|3520000|3670000|2021-08-16|15/06/2021|-0.17|-0.1737|3600000|3800000|2021-05-14|15/03/2021|-0.19|-0.324|3320000|0.00|2021-03-18|15/12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|15/09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|15/06/2020|-0.3921|-0.41|0.00|
2022-02-19 03:27:20|03033|1168308|/equities/insu-acquisition|R2000VALUE|MILE|USD|Financial|Insurance|United States|US5916971071|259|Metromile Inc Stock Price Today (MILE) - Investing.com|169.9M|169900000|1.330|2,712,841|-93.19%|1.32-19.42|1.33-1.46|1.47|127741367|-|-|75.38M|75380000|-|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0371|2.6648|1.2566|0.0899|0.4588|-7.5833|13.0575|2022-05-16|15/03/2022||-0.09||16200000|2022-03-29|15/12/2021||-0.1149||10200000|2021-11-15|15/09/2021|-0.21|-0.1527|30000000|11440000|2021-08-09|15/06/2021|-0.33|-0.3123|28100000|11730000|2021-05-19|15/03/2020|-0.13||8410000||2021-05-17|15/03/2021|-1.37|-0.16|17290000|9870000|2021-03-03|15/12/2020|||18400000||
2022-02-19 03:27:24|03034|1086972|/equities/retail-value|R2000VALUE|RVI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76133Q1022|0|Retail Value Inc Stock Price Today (RVI) - Investing.com|66.1M|66100000|3.13|296,143|-81.19%|3.03-28.47|3.09-3.18|3.11|21117150|1.8|-|131.85M|131850000|-0.71|25.31|397.33%|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1234|0|0|-0.2259|-0.0848|-8.8771|2.1694|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-03|15/09/2021|-0.26||30810000||2021-08-03|15/06/2021|-3.3||41860000||2021-05-04|15/03/2021|0.15||41420000||2021-03-10|15/12/2020|-0.48||40130000||2020-11-05|15/09/2020|-3.48||40020000||2020-08-05|15/06/2020|-0.1||39290000|
2022-02-19 03:27:29|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|EEX|USD|Communication Services|Media|United States|US29103W1045|542|Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com|227.93M|227930000|3.250|109,041|-29.04%|2.69-7.28|3.12-3.302|3.26|70133463|1.89|-|116.6M|116600000|-2.28|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0245|0.1784|-0.1465|13.5966|0.5975|95.2026|4.1379|2022-05-05|15/03/2022||0.19||65000000|2022-02-24|15/12/2021||0.14||63000000|2021-11-01|15/09/2021|-0.2233|0.06|76500000|50000000|2021-07-30|15/06/2021|-0.7083|-0.07|15000000|30000000|2021-04-30|15/03/2021|-0.2809|0.2515|12900000|84750000|2021-02-18|15/12/2020|-0.02|0.051|12200000|27530000|2020-11-02|15/09/2020|-0.08|0.1675|8500000|29070000|2020-08-03|15/06/2020|0.29|0.04|7000000|15950000
2022-02-19 03:27:34|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NGVC|USD|Consumer Staples|Food & Staples Retailing|United States|US63888U1088|3705|Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com|396.49M|396490000|17.50|78,241|16.2%|9.88-18.93|17.46-18.15|18.21|22656622|1.13|16.00|1.07B|1070000000|1.14|0.40|2.29%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0387|0.3809|0.0317|0.2299|0.0315|26.6294|0.4573|2022-05-05|15/03/2022||0.18|||2022-02-03|15/12/2021|0.39||277290000||2021-11-18|15/09/2021|0.32||272650000||2021-08-05|15/06/2021|0.22||258620000||2021-05-06|15/03/2021|0.2715||259200000||2021-02-04|15/12/2020|0.2067|0.09|265050000|235100000|2020-11-19|15/09/2020|0.16|0.053|264180000|255000000|2020-08-06|15/06/2020|0.21|0.09|265110000|247900000
2022-02-19 03:27:41|03037|989653|/equities/cogint-inc|R2000VALUE|FLNT|USD|Communication Services|Media|United States|US34380C1027|223|Fluent Inc Stock Price Today (FLNT) - Investing.com|109.73M|109730000|1.390|262,078|-82.2%|1.3-8.5|1.36-1.42|1.4|78945304|2.89|-|311.41M|311410000|-0.17|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0539|-0.0415|0.0214|-0.6662|0.0297|5.8247|1.0575|2022-05-10|15/03/2022||0.02||77420000|2022-03-16|15/12/2021||0.04||90200000|2021-11-04|15/09/2021|0.03|0.005|85860000|82590000|2021-08-09|15/06/2021|-0.02|-0.03|73380000|63340000|2021-05-10|15/03/2021|0.00|0.015|70170000|70180000|2021-03-16|15/12/2020|0.07|0.075|82000000|85410000|2020-10-29|15/09/2020|0.08|0.035|78280000|71380000|2020-08-10|15/06/2020|0.05|0.03|71510000|70560000
2022-02-19 03:27:46|03038|21142|/equities/startek-inc|R2000VALUE|SRT|USD|Information Technology|IT Services|United States|US85569C1071|0|StarTek Stock Price Today (SRT) - Investing.com|202.8M|202800000|4.970|82,520|-39.76%|3.8-9.8|4.9-4.99|4.93|40804379|1.45|-|699.36M|699360000|-0.32|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0058|-0.7424|0.0344|0.6419|0.0576|-10.4816|0.7994|2022-05-10|15/03/2022||0.15||171220000|2022-03-17|15/12/2021||0.17||179540000|2021-11-02|15/09/2021|0.07|0.12|172790000|162510000|2021-08-09|15/06/2021|0.24|0.09|189030000|159760000|2021-05-10|15/03/2021|0.04|0.13|163070000|164560000|2021-03-15|15/12/2020|0.22|0.15|174470000|172440000|2020-11-09|15/09/2020|0.08|-0.005|162690000|152090000|2020-08-10|15/06/2020|-0.07|-0.15|142170000|131500000
2022-02-19 03:27:51|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|UIHC|USD|Financial|Insurance|United States|US9107101027|478|United Insurances Stock Price Today (UIHC) - Investing.com|153.81M|153810000|3.560|117,689|-38.3%|2.76-8.09|3.52-3.69|3.68|43205774|0.68|-|721.2M|721200000|-2.09|0.24|5.07%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0077|0.079|0.0899|-0.1179|0.089|17.0358|1.1145|2022-05-10|15/03/2022||0.1754||314180000|2022-02-23|15/12/2021||0.1856||307230000|2021-11-11|15/09/2021|-0.36|-0.3351|322490000|355830000|2021-08-04|15/06/2021|-0.57|-0.2795|426420000|432960000|2021-05-05|15/03/2021|-0.45|-0.5678|311640000|335520000|2021-02-24|15/12/2020|-1.35|-1.29|316210000|329790000|2020-11-05|15/09/2020|-1.95|-1.9|365820000|330080000|2020-08-05|15/06/2020|0.2|0.02|439650000|448650000
2022-02-19 03:27:56|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|VEL|USD|Financial|Thrifts & Mortgage Finance|United States|US92262D1019|175|Velocity Financial Llc Stock Price Today (VEL) - Investing.com|403.66M|403660000|12.50|29,619|70.77%|6.45-14|12.28-12.62|12.46|32293042|-|11.42|184.56M|184560000|1.09|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|11|-0.2077|0.2533|0.0179|0.1524|0.0661|10.5545|3.7327|2022-05-18|15/03/2022||0.2567|||2022-03-10|15/12/2021||0.2367||22000000|2021-11-03|15/09/2021|0.23|0.2043|22230000|20900000|2021-08-05|15/06/2021|0.25|0.1693|23540000|19700000|2021-05-06|15/03/2021|0.2|0.2009|15220000|18900000|2021-03-16|15/12/2020|0.292|0.1281|22500000|18000000|2020-11-11|15/09/2020|0.1233|0.1485|16890000|16200000|2020-08-12|15/06/2020|0.17|0.21|13530000|18200000
2022-02-19 03:28:01|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|AC|USD|Financial|Capital Markets|United States|US0455281065|25|Associated Capital Group Inc Stock Price Today (AC) - Investing.com|816.81M|816810000|37.03|6,672|5.14%|32.4-47.5|37.03-38.92|37.94|22058087|1.19|14.19|20.93M|20930000|2.67|0.20|0.50%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|-0.0037|0|0|-0.1154|0.5955|12.4205|47.644|2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000||2021-08-06|15/06/2021|1.34||2490000||2021-05-06|15/03/2021|0.83||2330000||2021-02-10|15/12/2020|2.29||12010000||2020-11-10|15/09/2020|0.27||1950000||2020-08-05|15/06/2020|1.57||3140000||2020-05-12|15/03/2020|-3.27||4370000|
2022-02-19 03:28:04|03042|1169946|/equities/talis-biomedical|R2000VALUE|TLIS|USD|Healthcare|Health Care Equipment & Supplies|United States|US87424L1089|135|Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com|54.15M|54150000|2.060|159,744|-91.59%|1.95-24.48|1.95-2.15|2.03|26288616|-|-|7.57M|7570000|-8.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|7|-0.3499|1.1496|-0.6228|0.876|4.6457|-3.9757|187.8529|2022-05-10|15/03/2022||-1.23||1180000|2022-03-02|15/12/2021||-1.28||1330000|2021-11-15|15/09/2021|-1.49|-1.4|200000|1460000|2021-08-10|15/06/2021|-2.51|-0.9125|117000|0.00|2021-05-13|15/03/2020|-0.31||399000||2021-05-11|15/03/2021|-2.85|-0.75|7000000|5640000|2021-03-03|15/12/2020|-0.695|-0.7067|233000|1780000|2021-01-22|15/09/2019|-0.84||2470000|
2022-02-19 03:28:08|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|LSEA|USD|Consumer Discretionary|Household Durables|United States|US51509P1030|253|Landsea Homes Corp Stock Price Today (LSEA) - Investing.com|318.88M|318880000|6.890|54,794|-21.7%|6.58-10.01|6.58-7|6.63|46281091|0.17|-|624.82M|624820000|-1.92|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|12|4|8|0.0187|0.6302|0.0406|-3.0356|0.1261|38.0643|0.585|2022-05-05|15/03/2022||0.18||199000000|2022-03-10|15/12/2021||0.675||393390000|2021-11-10|15/09/2021|0.18|0.26|214130000|256760000|2021-08-06|15/06/2021|0.38|0.09|250270000|188000000|2021-05-06|15/03/2021|-0.065|-0.16|160000000|160420000|2021-03-11|15/12/2020|0.42|0.35|284700000|284740000|2020-12-02|15/09/2020|0.135||160400000||2020-08-07|15/06/2020|-0.01||160400000|
2022-02-19 03:28:13|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|STON|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86184W1062|1564|StoneMor Partners LP Stock Price Today (STON) - Investing.com|311.67M|311670000|2.640|127,905|6.45%|1.51-5.37|2.52-2.67|2.62|118058641|1.02|-|523.13M|523130000|-0.43|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.0377|1.4032|-0.0377|-1.6762|0.1588|-3.7033|2.2367|2022-04-07|15/12/2021|||||2021-11-11|15/09/2021|-0.04||82300000||2021-08-10|15/06/2021|-0.3||82980000||2021-05-13|15/03/2021|-0.04||78310000||2021-03-23|15/12/2020|-0.35||279500000||2020-11-12|15/09/2020|0.02||76860000||2020-08-13|15/06/2020|0.02||70710000||2020-05-14|15/03/2020|0.02||71250000|
2022-02-19 03:28:15|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|SGTX|USD|Healthcare|Biotechnology|United States|US82657L1070|115|Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com|47.82M|47820000|1.48|142,368|-96.03%|1.47-37.91|1.47-1.54|1.48|32309309|-|-|11.37M|11370000|-2.31|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|9|-0.4422|-0.0908|-0.1436|0.3952|-0.0637|-8.8311|49.52|2022-05-09|15/03/2022||-0.3724||3200000|2022-03-17|15/12/2021||-0.5882||2670000|2021-11-10|15/09/2021|-0.63|-0.6574|1950000|2900000|2021-08-10|15/06/2021|-0.65|-0.6275|2700000|3100000|2021-05-10|15/03/2020|-0.42||3470000||2021-05-10|15/03/2021|-0.6|-0.6|3000000|3400000|2021-03-18|15/12/2020|-1.15|-1.79|3200000|3200000|2020-12-02|15/09/2020|-2.53||3200000|
2022-02-19 03:28:24|03046|17355|/equities/team|R2000VALUE|TISI|USD|Industrials|Commercial Services & Supplies|United States|US8781551002|5400|Team Stock Price Today (TISI) - Investing.com|43.74M|43740000|1.020|1,690,075|-89.29%|0.52-13.84|0.96-1.22|1.16|42884775|1.73|-|858.2M|858200000|-5.34|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0289|0.2023|-0.0079|0.3902|0.0245|-5.4934|1.005|2022-05-10|15/03/2022||-0.64||225400000|2022-03-09|15/12/2021||-0.19||243900000|2021-11-12|15/09/2021|-1.01|-0.175|217410000|246870000|2021-08-04|15/06/2021|-0.48|-0.3062|238870000|235710000|2021-05-05|15/03/2021|-0.97|-0.594|194620000|208880000|2021-03-10|15/12/2020|-0.38|-0.105|207300000|219990000|2020-11-05|15/09/2020|-0.21|-0.184|219090000|240380000|2020-08-04|15/06/2020|-0.33|-0.56|189300000|196800000
2022-02-19 03:28:29|03047|20885|/equities/nl-industries-inc|R2000VALUE|NL|USD|Industrials|Commercial Services & Supplies|United States|US6291564077|2755|NL Industries Stock Price Today (NL) - Investing.com|298.67M|298670000|6.120|24,597|21.67%|4.96-8.5|6.01-6.14|6.11|48802734|1.26|7.35|136.73M|136730000|0.83|0.24|3.90%|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|-0.0101|-3.2691|1.0242|0.2781|0.005|8.4734|2.5287|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.15|||2021-11-04|15/09/2021|0.21|0.22|34500000||2021-08-04|15/06/2021|0.26|0.21|36300000||2021-05-05|15/03/2021|0.27||35900000||2021-03-10|15/12/2020|0.09|0.09|30000000||2020-11-04|15/09/2020|0.08|0.12|28400000||2020-08-05|15/06/2020|0.09|0.2|23800000|
2022-02-19 03:28:33|03048|16857|/equities/prime-acquisition|R2000VALUE|HPK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US43114Q1058|25|Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com|1.9B|1900000000|19.520|59,544|50.73%|6-20.607|19.267-20.25|19.46|97374177|0.83|134.27|133.03M|133030000|0.14|0.10|0.56%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|0.0057|-0.4416|0.0579|-0.5666|0.7301|-0.596|24.0513|2022-05-16|15/03/2022||0.58||125050000|2022-03-14|15/12/2021||0.3867||88230000|2021-11-08|15/09/2021|0.08|0.14|47470000|44900000|2021-08-09|15/06/2021|0.06|0.11|48270000|45600000|2021-06-02|15/03/2021|0.05||25700000||2021-03-15|15/12/2020|-0.05||11570000||2020-11-12|15/09/2020|-0.13||7490000||2020-08-10|15/06/2020|-0||5570000|
2022-02-19 03:28:38|03049|29712|/equities/valhi-inc|R2000VALUE|VHI|USD|Materials|Chemicals|United States|US9189052098|2784|Valhi Stock Price Today (VHI) - Investing.com|736.34M|736340000|26.04|17,694|48.8%|17-34.6|25.17-26.19|25.22|28277093|1.77|7.53|2.13B|2130000000|3.35|0.32|1.21%|Mar 11, 2022|2022-03-11|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|34|4|31|-0.0093|0.7984|-0.1522|0.6737|0.0898|-88.827|0.562|2022-05-12|15/03/2022|||||2022-03-11|15/12/2021||1.06|||2021-11-04|15/09/2021|1.36|1.44|578900000||2021-08-05|15/06/2021|0.75|1.32|525300000||2021-05-06|15/03/2021|0.52||509000000||2021-03-11|15/12/2020|0.71|0.49|516800000||2020-11-05|15/09/2020|0.54|0.57|458600000||2020-08-06|15/06/2020|-0.32|0.84|415000000|
2022-02-19 03:28:41|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|SPRB|USD|Healthcare|Biotechnology|United States|US85209E1091|19|Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com|49.98M|49980000|2.13|3,821,905|-88.99%|2.07-27.53|2.08-2.3|2.19|23463089|-|-|-|-|-1.79|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.3263|-0.2283|-1|0.1148|0|-14.1114|0|2022-05-12|15/03/2022||-0.63||0.00|2022-03-22|15/12/2021||-0.5483||0.00|2021-11-15|15/09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|15/06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|15/12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|15/09/2020|-0.1235|-0.51|0.00|0.00|2020-09-18|15/06/2019|-0.33|||
2022-02-19 03:28:45|03051|1169333|/equities/home-point-capital|R2000VALUE|HMPT|USD|Financial|Thrifts & Mortgage Finance|United States|US43734L1061|3500|Home Point Capital Inc Stock Price Today (HMPT) - Investing.com|562.3M|562300000|4.030|83,839|-66.42%|3.6-12.5|3.81-4.09|3.99|139527512|-|1.63|1.53B|1530000000|2.44|0.16|3.37%|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Sell|Neutral||Sell|10|4|7|-0.349|-1.2293|0.0042|-2.4186|0.5537|4.2071|1.2171|2022-05-05|15/03/2022||0.1072||166510000|2022-02-24|15/12/2021||0.0666||176280000|2021-11-04|15/09/2021|0.1079|0.0548|274600000|174980000|2021-08-11|15/06/2020|1.22||431600000||2021-08-10|15/06/2021|-0.363|0.0743|84400000|223330000|2021-05-06|15/03/2021|0.52|0.5203|422000000|394580000|2021-03-11|15/12/2020|1.22|1.22|455000000|455040000|2021-01-22|15/09/2019|-0.33||296100000|
2022-02-19 03:28:52|03052|24437|/equities/compx-intl|R2000VALUE|CIX|USD|Industrials|Commercial Services & Supplies|United States|US20563P1012|513|CompX Stock Price Today (CIX) - Investing.com|278.88M|278880000|22.48|4,525|57.98%|14.1-25.98|22.37-22.77|22.77|12405657|0.41|18.03|136.73M|136730000|1.26|0.80|3.59%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|27|-0.0049|0|0|0.0768|0.0152|14.6628|1.5033|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|0.33||34560000||2021-08-02|15/06/2021|0.37||36250000||2021-05-04|15/03/2021|0.38||35920000||2021-03-03|15/12/2020|0.18||30000000||2020-11-04|15/09/2020|0.15||28430000||2020-08-03|15/06/2020|0.17||23800000|
2022-02-19 03:28:58|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1EWWW0|54722|Adidas AG Stock Price Today (ADSGn) - Investing.com|43.23B|43230000000|229.40|654,367|-20.57%|226.65-336.25|228.15-233.4|229.4|188443674|0.69|36.90|21.64B|21640000000|8.01|3.00|1.05%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0006|0.0535|16.0668|-8.972|0.0102|-129.1188|12.8638|2022-05-06|15/03/2022||2.56||5540000000|2022-03-09|15/12/2021||0.3158||5250000000|2021-11-10|15/09/2021|2.34|2.46|5750000000|5840000000|2021-08-05|15/06/2021|1.93|1.58|5080000000|4940000000|2021-05-07|15/03/2021|2.6|1.96|5270000000|5030000000|2021-03-10|15/12/2020|0.68|0.6622|5550000000|5460000000|2020-11-10|15/09/2020|2.8|2.68|5960000000|5920000000|2020-08-06|15/06/2020|-1.45|-1.31|3580000000|3280000000
2022-02-19 03:29:05|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|Insurance|Germany|DE0008404005|150269|Allianz Stock Price Today (ALVG) - Investing.com|87.45B|87450000000|214.10|1,013,124|9.87%|182.52-232.5|213.05-222.25|214.1|408457873|1.15|10.64|167.65B|167650000000|20.9|10.80|5.04%|Feb 18, 2022|2022-02-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0051|0.0121|0.0929|0.0302|0.7319|10.5824|7.5377|2022-05-12|15/03/2022||4.77|||2022-02-18|15/12/2021|-0.74|4.88|38400000000|32040000000|2021-11-10|15/09/2021|5.01|4.61|34400000000|33480000000|2021-08-06|15/06/2021|5.22|4.1|34300000000|22000000000|2021-05-12|15/03/2021|6.2|4.71|41400000000|41400000000|2021-02-19|15/12/2020|4.39|4.51|35600000000|33450000000|2020-11-06|15/09/2020|4.89|3.82|31400000000|24840000000|2020-08-05|15/06/2020|3.68|3.75|30900000000|30940000000
2022-02-19 03:29:10|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|Chemicals|Germany|DE000BASF111|110672|BASF SE Stock Price Today (BASFn) - Investing.com|61.53B|61530000000|67.260|3,208,009|0.34%|57.06-72.88|66.7-68.43|67.26|914818680|1.3|30.01|74.73B|74730000000|2.12|3.30|4.68%|Feb 25, 2022|2022-02-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0215|-0.1231|-0.0005|0.1984|0.08|16.1903|1.1035|2022-04-29|15/03/2022||2||18460000000|2022-02-25|15/12/2021||1.25||18620000000|2021-10-27|15/09/2021|1.56|1.5|19670000000|17840000000|2021-07-28|15/06/2021|2.03|1.79|19750000000|18200000000|2021-04-28|15/03/2021|2|1.98|19400000000|17270000000|2021-02-26|15/12/2020|1.1|0.7914|15910000000|15140000000|2020-10-27|15/09/2020|0.6|0.4031|13810000000|13440000000|2020-07-29|15/06/2020|0.25|-0.06|12680000000|12310000000
2022-02-19 03:29:14|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|99814|Bayer AG Stock Price Today (BAYGn) - Investing.com|53.05B|53050000000|54.00|3,269,139|1.68%|43.9-57.73|53.87-55.74|54|982424082|1.28|-|42.96B|42960000000|-7.7|2.00|3.68%|Mar 01, 2022|2022-03-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|-0.0001|0.0289|0.0295|0.1007|0.0268|14.2984|1.9491|2022-05-10|15/03/2022||2.78||12940000000|2022-03-01|15/12/2021||0.9743||10380000000|2021-11-09|15/09/2021|1.05|0.8806|9780000000|9220000000|2021-08-05|15/06/2021|1.61|1.54|10850000000|10190000000|2021-05-12|15/03/2021|2.59|2.37|12330000000|11910000000|2021-02-25|15/12/2020|1.32|1.26|10000000000|10130000000|2020-11-03|15/09/2020|0.81|1.01|8510000000|9240000000|2020-08-04|15/06/2020|1.59|1.54|10050000000|10570000000
2022-02-19 03:29:19|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|Personal Products|Germany|DE0005200000|20465|Beiersdorf AG Stock Price Today (BEIG) - Investing.com|20.67B|20670000000|91.120|353,963|5.22%|81.86-108.05|90.62-92.64|91.12|226818984|0.36|32.70|7.45B|7450000000|2.95|0.70|0.78%|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0004|-0.0011|-0.0952|0.021|0.0934|25.3417|2.7219|2022-04-28|15/03/2022||||2030000000|2022-03-01|15/12/2021||||1840000000|2021-10-28|15/09/2021|1.21|1.21|1890000000|1880000000|2021-08-05|15/06/2021|1.53|1.53|1930000000|1850000000|2021-04-27|15/03/2021|1.53|1.53|1950000000|1880000000|2021-03-11|15/12/2020|1.47||1780000000|1750000000|2020-10-27|15/09/2020|||1790000000|1780000000|2020-08-04|15/06/2020|1.26|1.54|1540000000|1680000000
2022-02-19 03:29:23|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190003|120726|BMW ST Stock Price Today (BMWG) - Investing.com|62.92B|62920000000|95.380|1,342,746|34.28%|68.87-100.42|94.95-97.6|95.38|659684500|1.26|5.30|112.31B|112310000000|16.74|1.90|2.25%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0032|-0.0168|-0.0473|-0.2635|0.0687|6.8206|0.5784|2022-05-05|15/03/2022||||31650000000|2022-03-16|15/12/2021||3.24||27030000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000
2022-02-19 03:29:29|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A1DAHH0|17321|Brenntag AG Stock Price Today (BNRGn) - Investing.com|12.13B|12130000000|78.500|407,656|21.25%|63.14-87.4|78.26-79.22|78.5|154500000|1.04|28.47|13.22B|13220000000|2.98|1.35|1.76%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0056|0.0831|-0.0259|0.0347|0.0143|19.2225|0.6925|2022-05-11|15/03/2022||1.18||3520000000|2022-03-29|15/12/2021||1.09||3520000000|2021-11-04|15/09/2021|1.02|1.15|3740000000|3380000000|2021-08-10|15/06/2021|0.87|1.13|3470000000|3280000000|2021-05-11|15/03/2021|0.63|0.94|3130000000|3290000000|2021-03-10|15/12/2020|0.72|0.6351|2880000000|2850000000|2020-11-04|15/09/2020|0.76|0.816|2880000000|2900000000|2020-08-06|15/06/2020|0.8|0.71|2820000000|2760000000
2022-02-19 03:29:37|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005439004|192495|Continental AG Stock Price Today (CONG) - Investing.com|17.5B|17500000000|87.51|572,688|-16.89%|82.36-118.65|87.33-90.72|87.51|200005983|1.46|56.07|35.86B|35860000000|1.88|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0061|-0.0952|-0.0147|-0.0878|0.0427|12.4681|0.777|2022-05-11|15/03/2022||||8800000000|2022-03-09|15/12/2021||-0.222||8840000000|2021-11-10|15/09/2022||||9470000000|2021-11-10|15/09/2021|1.55|0.7463|8000000000|8090000000|2021-08-05|15/06/2021|2.43|1.16|9910000000|9740000000|2021-05-06|15/03/2021|2.24|1.65|10260000000|10320000000|2021-03-09|15/12/2020|0.86|0.6254|10900000000|10930000000|2020-11-12|15/09/2020|-3.6|0.4751|10300000000|10380000000
2022-02-19 03:29:41|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|Chemicals|Germany|DE0006062144|17883|Covestro AG Stock Price Today (1COV) - Investing.com|10.2B|10200000000|52.820|2,562|-8.84%|49.33-63.1|52.8-54.2|53.4|193048951|1.13|6.26|14.57B|14570000000|8.43|1.30|2.46%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|4|23|-0.0051|0.1334|0.0131|0.1259|0.0241|13.0391|0.8191|2022-05-03|15/03/2022||2.63||4520000000|2022-03-01|15/12/2021||1.79||4170000000|2021-11-08|15/09/2021|2.44|2.25|4300000000|4050000000|2021-08-06|15/06/2021|2.32|2.32|3960000000|3700000000|2021-04-27|15/03/2021|2.03|2.02|3310000000|3330000000|2021-02-23|15/12/2020|1.68|1.64|3010000000|3010000000|2020-12-29|15/09/2020|0.98|0.9759|2760000000|2760000000|2020-07-23|15/06/2020|-0.28|-0.28|2160000000|2220000000
2022-02-19 03:29:46|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|Automobiles|Germany|DE0007100000|289282|DAIGn (Daimler AG Stock - Investing.com|80.87B|80870000000|75.590|3,471,946|34.93%|54.248-77.9|75.25-77.65|75.59|1069837447|1.47|6.68|186.29B|186290000000|12.55|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.0095|-0.1037|-0.0091|-1.246|0.0177|9.4408|0.7613|2022-04-27|15/03/2022||2.18||30700000000|2022-02-24|15/12/2021||2.95||42880000000|2021-10-29|15/09/2021|1.93|1.92|40080000000|38690000000|2021-07-21|15/06/2021|3.36|2.88|43480000000|42170000000|2021-04-23|15/03/2021|4.01|3.07|41020000000|40450000000|2021-02-18|15/12/2020|3.26|2.52|46620000000|45790000000|2020-10-23|15/09/2020|1.92|1.66|40280000000|40860000000|2020-07-23|15/06/2020|-1.87|-1.19|30180000000|27830000000
2022-02-19 03:29:49|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2E4K43|43838|Delivery Hero AG Stock Price Today (DHER) - Investing.com|11.88B|11880000000|47.36|1,306,957|-61.12%|38.75-141.95|47.03-50.9|47.36|250904309|0.44|-|3.97B|3970000000|-8.65|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0103|0|0.4833|1.4763|0.1654|-9.755|10.0247|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|||1920000000|2030000000|2021-11-11|15/09/2021|||1790000000|1730000000|2021-09-02|15/06/2021|-3.84||1550000000|1550000000|2021-04-28|15/03/2021|||1360000000|1054000000|2021-04-28|15/12/2020|-4.81||932900000|905500000|2020-10-28|15/09/2020|||776400000|742000000|2020-07-28|15/06/2020|-2.2||612000000|
2022-02-19 03:29:56|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||EUR|Financial|Regional Banks|Germany|DE0005140008|101115|Deutsche Bank AG Stock (DBKGn - Investing.com|28.02B|28020000000|13.564|12,208,568|47.43%|9.524-14.636|13.486-13.772|13.564|2065773131|1.09|13.07|15.69B|15690000000|0.87|0.20|1.47%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0121|-0.7752|0.1614|-1.2043|-0.0226|6.4224|0.9761|2022-04-27|15/03/2022||0.32|||2022-01-29|15/12/2021|0.15|0.197|5900000000|5750000000|2021-11-18|15/09/2021|0.31|0.152|6000000000|5990000000|2021-07-27|15/06/2021|0.2|0.335|6210000000|6030000000|2021-04-28|15/03/2021|0.47|0.3723|7220000000|6620000000|2021-02-03|15/12/2020|0.07|-0.0205|5520000000|5500000000|2020-10-28|15/09/2020|0.13|0.0327|5940000000|5630000000|2020-07-29|15/06/2020|0.1289|0.16|6290000000|6130000000
2022-02-19 03:30:02|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|Capital Markets|Germany|DE0005810055|6881|Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com|28.69B|28690000000|156.350|500,662|14.96%|130.1-163.35|155.9-159|156.35|183521257|0.63|24.92|4.45B|4450000000|6.3|3.20|2.05%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|24|2|22|-0.0049|-0.0051|0.0023|0.0496|0.0284|43.1677|15.3738|2022-04-25|15/03/2022||1.9||931500000|2022-02-11|15/12/2021|1.64|1.56|934800000|940290000|2021-10-19|15/09/2021|1.74|1.6|837900000|861330000|2021-07-26|15/06/2021|1.79|1.62|881700000|879150000|2021-04-20|15/03/2021|1.81|1.62|855100000|845570000|2021-02-11|15/12/2020|1.51|1.42|814000000|791180000|2020-10-27|15/09/2020|1.38|1.36|707500000|719090000|2020-07-28|15/06/2020|1.57|1.59|777500000|770690000
2022-02-19 03:30:08|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|Air Freight & Logistics|Germany|DE0005552004|580612|Deutsche Post AG Stock Price Today (DPWGn) - Investing.com|60.19B|60190000000|49.150|2,479,221|16.58%|40.68-61.38|48.755-49.99|49.15|1224639489|0.93|18.74|77.49B|77490000000|3.05|1.35|2.62%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0011|-0.0018|-0.0321|0.6011|0.0138|17.0057|0.6344|2022-05-03|15/03/2022||0.9918||20280000000|2022-03-09|15/12/2021||1.17||21490000000|2021-11-04|15/09/2021|0.87|0.8415|20040000000|17910000000|2021-08-05|15/06/2021|1.02|0.955|19470000000|18810000000|2021-05-05|15/03/2021|0.94|0.9445|18860000000|17670000000|2021-03-09|15/12/2020|1.08|0.8791|19120000000|18420000000|2020-11-11|15/09/2020|0.67|0.6442|16240000000|15980000000|2020-08-05|15/06/2020|0.42|0.43|15960000000|15470000000
2022-02-19 03:30:12|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005557508|216265|Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com|81B|81000000000|17.076|11,091,776|16.16%|14.595-18.918|17.048-17.49|17.076|4743456293|0.82|14.94|107.48B|107480000000|1.12|0.64|3.75%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2|22|0.0081|0.0496|0.0228|0.1143|0.0292|30.9955|1.7359|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021||0.2526||29080000000|2021-11-12|15/09/2021|0.27|0.2991|26880000000|26710000000|2021-08-12|15/06/2021|0.45|0.3945|26590000000|26200000000|2021-05-12|15/03/2021|0.25|0.2739|26390000000|27210000000|2021-02-26|15/12/2020|0.3482|0.35|27620000000|27870000000|2020-11-11|15/09/2020|0.32|0.2989|26390000000|26290000000|2020-08-13|15/06/2020|0.27|0.32|27040000000|23860000000
2022-02-19 03:30:16|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|Multi-Utilities|Germany|DE000ENAG999|76086|E.ON SE Stock Price Today (EONGn) - Investing.com|31.62B|31620000000|12.126|7,001,750|39.12%|8.27-12.544|12.08-12.326|12.126|2607369233|0.44|9.09|65.72B|65720000000|1.21|0.49|4.04%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0042|-0.0858|-0.204|0.33|0.0323|7.0143|0.4784|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||0.028|||2021-11-10|15/09/2021|0.47|0.1091|15050000000|17080000000|2021-08-11|15/06/2021|0.67|0.1|14640000000|13850000000|2021-05-11|15/03/2021|0.31|0.31|18400000000|18980000000|2021-03-24|15/12/2020|0.2|0.19|17630000000|31340000000|2020-11-11|15/09/2020|0.0533|0.0843|12810000000|15360000000|2020-08-20|15/06/2020|0.1005|0.09|12840000000|12130000000
2022-02-19 03:30:21|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785802|123528|Fresenius ST Stock Price Today (FMEG) - Investing.com|17.39B|17390000000|59.360|629,716|-0.9%|52.06-71.14|58.86-59.98|59.36|292994209|0.93|17.28|17.37B|17370000000|3.41|1.34|1.98%|Feb 22, 2022|2022-02-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0052|0.0132|-0.0537|0.0317|0.0174|19.32|1.2619|2022-05-04|15/03/2022||0.86||4380000000|2022-02-22|15/12/2021||0.8806||4580000000|2021-11-02|15/09/2021|0.94|0.9423|4440000000|4520000000|2021-07-30|15/06/2021|0.76|0.7957|4320000000|4380000000|2021-05-06|15/03/2021|0.85|0.787|4210000000|4210000000|2021-02-23|15/12/2020|1.27|1.25|4400000000|4620000000|2020-10-29|15/09/2020|1.21|1.14|4410000000|4520000000|2020-07-30|15/06/2020|1.2|1.09|4560000000|4600000000
2022-02-19 03:30:25|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785604|314852|Fresenius SE Stock Price Today (FREG) - Investing.com|20.7B|20700000000|37.075|1,507,672|3.13%|32.91-47.595|36.8-37.51|37.075|558454143|1.16|12.77|36.86B|36860000000|3.13|0.88|1.90%|Feb 22, 2022|2022-02-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0016|-0.0093|-0.0133|-0.003|0.021|18.1207|0.9656|2022-05-04|15/03/2022|||||2022-02-22|15/12/2021||0.8874||9700000000|2021-11-19|15/09/2021|0.78|0.7649|9320000000|9270000000|2021-07-29|15/06/2021|0.85|0.8062|9250000000|9070000000|2021-05-07|15/03/2021|0.78|0.7748|8980000000|8950000000|2021-02-22|15/12/2020|0.88|0.8426|9300000000|9100000000|2020-10-28|15/09/2020|0.77|0.77|8920000000|8950000000|2020-07-30|15/06/2020|0.74|0.74|8920000000|9000000000
2022-02-19 03:30:31|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|Construction Materials|Germany|DE0006047004|53327|Heidelbergcement AG Stock Price Today (HEIG) - Investing.com|12.73B|12730000000|65.700|654,408|2.91%|56.6-81.04|65.34-66.78|65.7|193760149|1.35|7.35|18.29B|18290000000|9.07|2.20|2.83%|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0061|-0.2249|-0.0508|-1.405|0.0205|-0.4872|0.8431|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||1.95||4520000000|2021-11-04|15/09/2021|2.48|2.64|5060000000|5040000000|2021-07-28|15/06/2021|2.51|2.5|4980000000|4980000000|2021-05-04|15/03/2021|1.13|0.87|3960000000|3900000000|2021-03-17|15/12/2020|1.81|1.89|4470000000|4510000000|2020-11-05|15/09/2020|2.46|2.28|4890000000|4880000000|2020-07-30|15/06/2020|2.15|1.37|4320000000|4120000000
2022-02-19 03:30:36|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000A161408|6432|HelloFresh SE Stock Price Today (HFGG) - Investing.com|8.21B|8210000000|47.87|1,253,244|-32.43%|47.74-97.5|47.74-50.86|50.62|171421300|0.1|25.20|5.52B|5520000000|1.9|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0467|0.2696|0.1643|0.2439|0.1219|6.2639|1.85|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021||0.34||1540000000|2021-11-19|15/09/2021|0.13||1420000000|1330000000|2021-08-08|15/06/2021|0.46||1560000000|1460000000|2021-05-04|15/03/2021|0.59||1440000000|1310000000|2021-03-02|15/12/2020|0.91||1110000000|1050000000|2020-11-03|15/09/2020|0.63||970200000|879600000|2020-08-11|15/06/2020|0.63||972100000|814630000
2022-02-19 03:30:41|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|Household Products|Germany|DE0006048432|52750|Henkel VZO Stock Price Today (HNKG_p) - Investing.com|32.01B|32010000000|73.74|679,140|-13.43%|68.92-99.5|73.74-75.34|73.74|434032009|0.64|20.84|19.69B|19690000000|3.62|1.85|1.87%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0074|0.0078|-0.0557|0.0347|0.0512|19.6028|2.1609|2022-05-05|15/03/2022||||5200000000|2022-02-23|15/12/2021||1.07||4910000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000
2022-02-19 03:30:46|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0006231004|50288|Infineon AG Stock Price Today (IFXGn) - Investing.com|40.75B|40750000000|31.310|4,810,949|-11.08%|29.79-43.845|31.005-32.16|31.31|1301375535|1.42|41.58|11.59B|11590000000|0.88|0.27|0.84%|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0008|0.1221|0.0591|0.0577|0.0534|23.5021|3.1839|2022-05-09|15/03/2022||0.397||3160000000|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000|2021-11-10|15/09/2021|0.41|0.3126|3010000000|2940000000|2021-08-03|15/06/2021|0.27|0.2792|2720000000|2780000000|2021-05-04|15/03/2021|0.24|0.2538|2700000000|2690000000|2021-02-04|15/12/2020|0.28|0.2242|2630000000|2570000000|2020-11-09|15/09/2020|0.2|0.1807|2490000000|2490000000|2020-08-04|15/06/2020|0.13|0.05|2170000000|2070000000
2022-02-19 03:30:49|03075|1097708|/equities/linde-plc|STOXX600/DAX|LINI|EUR|Materials|Chemicals|Germany|IE00BZ12WP82|72159|Linde PLC Stock Price Today (LINI) - Investing.com|134.72B|134720000000|265.350|808,326|28.5%|201.8-309.35|261.65-267.6|265.35|507711203|-|-|27.13B|27130000000|-|4.24|1.31%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.1758|0.0482|-0.0153|0.0329|0.0627|26.8505|5.0171|2022-05-13|15/03/2022||2.43||7020000000|2022-02-10|15/12/2021|2.42|2.4|7240000000|6870000000|2021-10-28|15/09/2021|2.34|2.28|6570000000|6420000000|2021-08-04|15/06/2021|2.28|2.12|6400000000|6160000000|2021-05-06|15/03/2021|2.06|1.89|6010000000|5870000000|2021-02-05|15/12/2020|1.91|1.8|6050000000|5890000000|2020-11-05|15/09/2020|1.82|1.67|5800000000|5680000000|2020-07-30|15/06/2020|1.61|1.47|5410000000|5600000000
2022-02-19 03:30:54|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|59308|Merck Stock Price Today (MRCG) - Investing.com|77.09B|77090000000|177.30|365,776|27.28%|126.6-231.5|176.95-181.65|177.3|434777879|0.54|32.86|19.07B|19070000000|6.28|1.40|0.97%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0076|-0.008|0.0011|0.0167|0.0187|16.9984|2.8847|2022-05-12|15/03/2022||||4380000000|2022-03-03|15/12/2021||2.11||5170000000|2021-11-10|15/09/2021|2.24|2.2|4970000000|4960000000|2021-08-05|15/06/2021|2.24|2.09|4870000000|4750000000|2021-05-12|15/03/2021|2.18|1.81|4630000000|4560000000|2021-03-03|15/12/2020|1.56|1.57|4600000000|4510000000|2020-11-12|15/09/2020|2.34|2.25|4450000000|4410000000|2020-07-29|15/06/2020|1.3|1.34|4120000000|4110000000
2022-02-19 03:30:59|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|Aerospace & Defense|Germany|DE000A0D9PT0|10210|MTU Aero Stock Price Today (MTXGn) - Investing.com|11.09B|11090000000|208.00|258,048|10.11%|161.55-224.9|207.1-211.2|208|53318661|1.34|92.30|3.93B|3930000000|2.17|2.10|1.01%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0057|0.0373|-0.0237|0.063|0.0376|22.6982|1.7|2022-04-29|15/03/2022||1.44||1090000000|2022-02-16|15/12/2021|2.28|1.88|1180000000|1280000000|2021-10-28|15/09/2021|1.58|1.48|1000000000|1050000000|2021-07-31|15/06/2021|1.44|1.44|1020000000|1020000000|2021-04-30|15/03/2021|1.08|1.07|989000000|976810000|2021-02-18|15/12/2020|0.625|1.27|1020000000|1070000000|2020-10-28|15/09/2020|1.01|1.2|907800000|882380000|2020-08-02|15/06/2020|0.63|0.54|776000000|751460000
2022-02-19 03:31:04|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|Insurance|Germany|DE0008430026|39341|Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com|36.65B|36650000000|261.60|344,271|11.99%|215.25-282.25|259.9-266.7|261.6|140098931|0.97|17.30|69.04B|69040000000|15.05|9.80|3.81%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0035|0.164|0.0104|0.0398|0.0103|14.2013|0.549|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021||5.96||14380000000|2021-11-09|15/09/2021|2.61|2.61|15480000000|15230000000|2021-08-10|15/06/2021|7.89|5.7|14640000000|10730000000|2021-05-06|15/03/2021|4.24|3.49|14550000000|14860000000|2021-02-26|15/12/2020|1.48|1.43|13630000000|12980000000|2020-11-27|15/09/2020|1.44|1.17|14150000000|14320000000|2020-08-07|15/06/2020|4.14|3.43|12830000000|12280000000
2022-02-19 03:31:08|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE000PAH0038|888|Porsche Stock Price Today (PSHG_p) - Investing.com|25.79B|25790000000|84.220|684,681|32.96%|64.02-102|84.22-87.8|84.22|306250000|1.47|4.94|9.96B|9960000000|17.68|2.21|2.39%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|12|-0.002|0.1386|22.9264|-0.618|5129.2565|5.635|112.7382|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021||4.28||53500000|2021-11-09|15/09/2021|2.78||26500000||2021-08-10|15/06/2021|8.05|4.28|2570000000|53500000|2021-05-19|15/03/2021|3.25||24000000||2021-03-22|15/12/2020|9.63|5.15|3000000000|66000000|2020-11-11|15/09/2020|2.5||25000000||2020-08-06|15/06/2020|-1.07|6.11|50000000|51500000
2022-02-19 03:31:13|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE0006969603|14300|Puma SE Stock Price Today (PUMG) - Investing.com|13.51B|13510000000|90.30|345,974|3.2%|80.32-115.4|89.22-91|90.3|149583859|0.6|51.75|6.56B|6560000000|1.98|0.16|0.18%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|24|0.0167|-0.5045|-0.0269|0.632|0.0493|2.2458|3.8408|2022-04-27|15/03/2022||0.7313||1640000000|2022-02-23|15/12/2021||0.0161||1710000000|2021-10-27|15/09/2021|0.96|0.8516|1900000000|1790000000|2021-07-29|15/06/2021|0.33|0.3551|1590000000|1500000000|2021-04-28|15/03/2021|0.73|0.5882|1550000000|1470000000|2021-02-24|15/12/2020|0.16|0.1766|1520000000|1510000000|2020-10-28|15/09/2020|0.76|0.7166|1580000000|1550000000|2020-07-29|15/06/2020|-0.64|-0.64|831100000|818550000
2022-02-19 03:31:18|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|6000|Qiagen Stock Price Today (QIA) - Investing.com|9.8B|9800000000|43.140|721,478|-5.33%|37.38-51.56|43.06-43.76|43.14|227074000|0.08|19.66|1.99B|1990000000|2.24|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0056|0.0169|0.004|0.1148|0.0187|25.7642|4.6158|2022-05-03|15/03/2022||0.6239||506920000|2022-02-08|15/12/2021|0.6475|0.5316|509250000|465150000|2021-11-03|15/09/2021|0.5024|0.4588|463380000|425520000|2021-07-29|15/06/2021|0.565|0.5516|478410000|475600000|2021-05-03|15/03/2021|0.5485|0.5252|471410000|464110000|2021-02-09|15/12/2020|0.5606|0.535|470880000|455020000|2020-10-27|15/09/2020|0.4902|0.4774|408860000|392830000|2020-08-04|15/06/2020|0.4629|0.44|373070000|388540000
2022-02-19 03:31:22|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|Multi-Utilities|Germany|DE0007037129|18902|RWE AG ST Stock Price Today (RWEG) - Investing.com|25.92B|25920000000|38.340|2,483,213|18.19%|28.39-39.38|38.22-38.93|38.34|675926863|0.65|17.29|17.55B|17550000000|1.89|0.85|2.58%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|-0.0053|-1.7952|0.873|3.229|0.72|9.245|0.7358|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021||0.4859|||2021-11-11|15/09/2021|2.03|0.1157|4860000000|4640000000|2021-11-10|15/09/2022|||||2021-08-12|15/06/2021|0.8|0.3538|3790000000|3340000000|2021-05-12|15/03/2021|0.5|0.52|4780000000|2520000000|2021-04-15|15/12/2020|0.7|0.44|4300000000|34200000000|2020-11-12|15/09/2020|0.64|-0.01|2920000000|2670000000
2022-02-19 03:31:26|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|Software|Germany|DE0007164600|105015|SAP AG Stock Price Today (SAPG) - Investing.com|120.47B|120470000000|102.260|2,433,296|-3.75%|100.46-129.74|102.26-105.08|102.26|1178042323|0.91|26.68|27.84B|27840000000|4.55|1.85|1.64%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0109|0.0206|0.0068|0.0948|0.0341|21.5461|4.4739|2022-04-22|15/03/2022||1.16||6870000000|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000|2021-10-21|15/09/2021|1.74|1.46|6850000000|6780000000|2021-07-21|15/06/2021|1.75|1.21|6670000000|6690000000|2021-04-22|15/03/2021|1.4|1.04|6350000000|6330000000|2021-01-29|15/12/2020|1.69|1.6|7540000000|7480000000|2020-10-26|15/09/2020|1.32|1.3|6540000000|6860000000|2020-07-27|15/06/2020|1.17|1.12|6740000000|6720000000
2022-02-19 03:31:32|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165631|12952|Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com|27.3B|27300000000|399.100|89,618|-17.85%|378-631.6|398.3-410|411.7|68415862|0.18|73.92|3.45B|3450000000|4.67|1.26|0.32%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|30|0.0176|-0.0268|-0.0038|0.0714|0.1248|63.7031|7.3453|2022-04-20|15/03/2022||2.24||936000000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000
2022-02-19 03:31:37|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|Industrial Conglomerates|Germany|DE0007236101|303000|Siemens AG Stock Price Today (SIEGn) - Investing.com|109.3B|109300000000|136.34|1,590,021|5.23%|124.96-157.96|135.28-139.68|136.34|801694138|1.09|22.06|64.69B|64690000000|6.26|4.00|2.76%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0047|0.0333|0.064|0.091|0.029|18.2776|1.1376|2022-05-12|15/03/2022||1.92||16520000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000|2021-11-11|15/09/2021|1.43|1.47|17440000000|16770000000|2021-08-05|15/06/2021|1.54|1.28|16090000000|14960000000|2021-05-07|15/03/2021|2.79|1.85|14670000000|14160000000|2021-02-03|15/12/2020|1.67|1.17|14070000000|13310000000|2020-11-12|15/09/2020|2.17|1.94|15310000000|14830000000|2020-08-06|15/06/2020|1.01|0.47|13490000000|12590000000
2022-02-19 03:31:43|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|Electrical Equipment|Germany|DE000ENER6Y0|92000|Siemens Energy AG Stock Price Today (ENR1n) - Investing.com|13.16B|13160000000|18.42|3,019,084|-43.34%|17.81-32.74|18.33-18.93|18.42|714686255|-|-|27.9B|27900000000|-0.62|0.10|0.54%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2153|-0.6168|0|-1.3562|0.0912|15.486|0.598|2022-05-11|15/03/2022||0.1258||6380000000|2022-02-09|15/12/2021|-0.18|0.1462|5960000000|5960000000|2021-11-10|15/09/2021|-0.15|-0.15|8200000000|8200000000|2021-08-04|15/06/2021|0.0503|0.1878|7260000000|7260000000|2021-05-05|15/03/2020|-0.14||6780000000||2021-05-05|15/03/2021|0.0986|0.2103|6480000000|6480000000|2021-03-03|15/12/2020|0.21|0.2177|6540000000|6540000000|2021-02-02|15/12/2019|-0.2||6370000000|
2022-02-19 03:31:47|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000SHL1006|66000|Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com|59.42B|59420000000|52.98|819,933|13%|44.17-67.66|52.72-54.34|54.24|1121544356|0.41|33.56|19.2B|19200000000|1.58|0.85|1.52%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.0997|-0.0335|0.0182|0.175|0.0249|25.536|3.037|2022-05-04|15/03/2022||0.4911||5030000000|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000|2021-11-04|15/09/2021|0.53|0.585|5160000000|4890000000|2021-07-29|15/06/2021|0.56|0.4864|5000000000|4490000000|2021-05-03|15/03/2021|0.44|0.4608|3970000000|3890000000|2021-01-31|15/12/2020|0.49|0.4132|3870000000|3710000000|2020-11-01|15/09/2020|0.42|0.4403|3880000000|3900000000|2020-08-01|15/06/2020|0.27|0.27|3310000000|3360000000
2022-02-19 03:31:52|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|Chemicals|Germany|DE000SYM9999|10812|Symrise AG Stock Price Today (SY1G) - Investing.com|15.22B|15220000000|103.300|333,846|1.92%|95.88-132.65|102.85-104.5|103.3|147380810|0.54|48.30|3.61B|3610000000|2.43|0.97|0.89%|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0088|0.0451|-0.015|0.1189|0.0264|34.4088|3.5447|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021||0.64||926280000|2021-10-26|15/09/2021|0.69|0.64|975000000|967900000|2021-08-05|15/06/2021|1.42|0.7|958150000|958100000|2021-04-28|15/03/2021|0.61|0.68|950000000|927640000|2021-03-09|15/12/2020|1.23|0.825|818000000|818000000|2020-11-02|15/09/2020|0.62|0.63|882000000|897930000|2020-07-20|15/06/2020|0.64|0.71|904050000|904330000
2022-02-19 03:31:56|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664039|645318|Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com|90.28B|90280000000|180.10|1,134,233|6.66%|159.72-252.2|178.8-185.76|180.1|501295263|1.42|5.79|254B|254000000000|35.19|4.86|2.33%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0022|0.0676|-0.0251|-0.4138|0.0453|6.0694|0.3528|2022-05-04|15/03/2022||6.17||63300000000|2022-03-15|15/12/2021||6.29||62570000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000
2022-02-19 03:32:00|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1ML7J1|16051|Vonovia SE Stock Price Today (VNAn) - Investing.com|36.19B|36190000000|46.60|4,007|-7.95%|45.89-56.98|46.37-47.27|46.87|776597389|0.39|5.46|10.41B|10410000000|8.54|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|0.0025|0.4819|0.187|0.9768|0.1088|16.6348|14.937|2022-05-05|15/03/2022||0.4845||865340000|2022-03-18|15/12/2021||1.07||912210000|2021-11-04|15/09/2021|0.6025|0.6025|592200000|596770000|2021-08-06|15/06/2021|0.6463|0.6813|589500000|589500000|2021-05-04|15/03/2021|0.5867|0.5849|581950000|581950000|2021-03-02|15/12/2020|0.5227|0.5227|579000000|570940000|2020-11-04|15/09/2020|0.5794|0.5808|574000000|573570000|2020-09-24|15/06/2020|2.51|0.61|570200000|570200000
2022-02-19 03:32:05|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000ZAL1111|16619|Zalando SE Stock Price Today (ZALG) - Investing.com|14.88B|14880000000|59.48|871,077|-39.24%|59.46-105.9|59.48-62.5|59.48|250130766|1.09|63.69|9.83B|9830000000|1.31|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0025|-0.2168|-0.079|-0.8268|0.0626|14.5326|2.1715|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||0.3933||3070000000|2021-11-03|15/09/2021|-0.03|-0.0306|2280000000|2290000000|2021-08-05|15/06/2021|0.45|0.4272|2730000000|2730000000|2021-05-06|15/03/2021|0.14|0.0839|2240000000|2150000000|2021-03-16|15/12/2020|0.9|0.4485|2570000000|2540000000|2020-11-04|15/09/2020|0.23|0.1853|1850000000|1860000000|2020-08-05|15/06/2020|0.47|0.42|2030000000|2010000000
2022-02-19 03:32:10|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|UUUG|EUR|Industrials|Industrial Conglomerates|Germany|DE0005167902|227|3U Holding AG Stock Price Today (UUUG) - Investing.com|103.12M|103120000|2.920|24,890|8.15%|2.42-4.78|2.83-3.07|2.99|35314016|0.68|31.74|80M|80000000|0.09|0.05|1.71%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|2|18|0.0093|0|-0.0069|-1.4662|0.0247|-6.87|2.2644|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-10|15/09/2021|-0.02||13150000||2021-08-11|15/06/2021|-0.01||13200000||2021-05-12|15/03/2021|0.05||14100000||2021-03-10|15/12/2020|0.07||16600000||2020-11-11|15/09/2020|-0||14100000|14100000|2020-08-12|15/06/2020|0.02||14400000|14600000
2022-02-19 03:32:15|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0005408116|3115|Aareal Bank AG Stock Price Today (ARLG) - Investing.com|1.68B|1680000000|28.100|276,410|45.97%|18.7-30.2|27.88-28.3|28.1|59857221|1.53|-|429M|429000000|-0.58|0.40|1.76%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0056|-0.1364|0.1776|1.0225|0.0078|12.8576|2.0213|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-11|15/09/2021|0.38||214000000|213000000|2021-08-12|15/06/2021|0.27|0.36|197000000|197000000|2021-05-11|15/03/2021|0.26|0.52|189000000|198500000|2021-02-24|15/12/2020|-1.55|-1.48|196000000|192000000|2020-11-12|15/09/2020|-0.055|0.02|186000000|191000000|2020-08-13|15/06/2020|0.08|0.35|164000000|170670000
2022-02-19 03:32:19|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CNK42|1014|ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com|4.6B|4600000000|13.50|175,199|-|13.46-26.98|13.46-14.4|14.42|186153487|-|-|1.64B|1640000000|-0.63|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|8|4|6|0.0079|0.0335|0.0122|-0.0103|-0.002|-59.5233|2.96|2022-05-24|15/02/2022||-0.0376||443930000|2022-01-11|15/11/2020|-0.13||346200000||2022-01-11|15/11/2021|-0.1071|-0.1071|512500000|503450000|2021-12-07|15/08/2021|-0.1053|-0.0681|395600000|396710000|2021-11-09|15/08/2020|-0.11||258000000||2021-07-28|15/05/2021|-0.0638|-0.1151|422100000|413210000|2021-07-22|15/05/2020|-0.08||255100000||2021-06-10|15/02/2021|-0.35||1170000000|
2022-02-19 03:32:24|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|A4Y|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0KFKB3|101|Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com|175.16M|175160000|5.550|3,622|-38.67%|5.5-9|5.5-5.7|5.75|32437934|0.29|4.77|185.26M|185260000|1.16|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0109|-0.0034|-0.0117|-4.6476|0.2327|6.4983|2.2674|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-09|15/09/2021|0.15||52300000|52400000|2021-08-10|15/06/2021|0.2||36700000|41050000|2021-05-11|15/03/2021|-0.09||27590000||2021-03-30|15/12/2020|0.88||59900000|76200000|2020-11-12|15/09/2020|-0.01|-0.01|27900000|27900000|2020-08-13|15/06/2020|-0.115|-0.11|22500000|
2022-02-19 03:32:30|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|APME|EUR|Communication Services|Media|Germany|NL0000238145|246|AD Pepper Media Stock Price Today (APME) - Investing.com|101.37M|101370000|4.820|24,195|-24.69%|4.58-6.96|4.74-4.88|4.82|21030324|0.63|41.18|114.95M|114950000|0.12|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|21|-0.0073|0|0.2809|-0.1528|0.349|104.8733|3.9905|2022-03-28|15/12/2021|||||2021-11-18|15/09/2021|0.03||7000000|7000000|2021-08-24|15/06/2021|0.01||6520000|6520000|2021-05-21|15/03/2021|0.03||6880000||2021-03-25|15/12/2020|0.04||33190000||2020-11-19|15/09/2020|0.04||6010000|6010000|2020-08-20|15/06/2020|0.06||6120000|6120000|2020-05-26|15/03/2020|0.03||5840000|5840000
2022-02-19 03:32:34|03097|49818|/equities/adler-real|DAXCLASSIC|ADLG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0005008007|0|Adler Real Estate AG Stock Price Today (ADLG) - Investing.com|750.6M|750600000|6.86|12,228|-45.21%|6.22-13|6.8-6.97|6.92|109416860|0.89|5.48|813.25M|813250000|1.25|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0006|0.892|0.1688|4.7778|0.6639|20.4195|4.1581|2022-03-30|15/12/2021|||||2021-11-12|15/09/2021|-0.51||90890000||2021-08-31|15/06/2021|0.69||177600000||2021-05-28|15/03/2021|0.52||112100000||2021-03-31|15/12/2020|0.55||432700000||2020-11-29|15/09/2020|0.48||88540000|52000000|2020-08-31|15/06/2020|-5.92||154900000||2020-05-15|15/03/2020|0.42||482200000|
2022-02-19 03:32:40|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|Real Estate Management & Development|Germany|LU1250154413|1390|Adler Group SA Stock Price Today (ADJ) - Investing.com|1.1B|1100000000|10.67|612,332|-56.38%|8.58-27.74|10.57-10.93|10.77|102817344|0.85|2.88|780.32M|780320000|3.71|0.46|4.31%|Mar 22, 2022|2022-03-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|-0.0058|3.0529|0.0868|5.7957|0.1035|10.836|28.5355|2022-05-18|15/03/2022||0.1533||115070000|2022-03-22|15/12/2021||2.23||109160000|2021-11-30|15/09/2021|0.08|0.2237|85310000|113040000|2021-09-16|15/06/2021|1.77|2.18|133240000|105580000|2021-05-28|15/03/2021|1.67|0.1901|126700000|110650000|2021-03-31|15/12/2020|1.14|1.76|121310000|71540000|2020-11-29|15/09/2020|0.07|0.0444|88430000|76890000|2020-08-31|15/06/2020|1.04|5.46|77930000|92100000
2022-02-19 03:32:46|03099|1081899|/equities/akasol|DAXCLASSIC|ASLG|EUR|Industrials|Electrical Equipment|Germany|DE000A2JNWZ9|337|Akasol AG Stock Price Today (ASLG) - Investing.com|733.48M|733480000|121.000|875|-1.74%|110.4-133.4|121-121|121.4|6061856|1.37|-|73.55M|73550000|-|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|0.0218|-9|0.0923|0.4434|0.3352|123.28|9.445|2022-04-18|15/12/2021|||||2021-11-08|15/09/2021|-1.01||22100000||2021-08-16|15/06/2021|-1.82||21680000||2021-05-31|15/03/2021|-0.24||24090000||2021-04-30|15/12/2020|-2.06||68330000|25000000|2020-11-16|15/09/2020|-0.17|0.01|22300000|22630000|2020-08-24|15/06/2020|-0.77||10200000|11000000|2020-05-25|15/03/2020|-0.41||8000000|17600000
2022-02-19 03:32:52|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|LNSX|EUR|Industrials|Road & Rail|Germany|DE000A0DPRE6|693|Allane SE Stock Price Today (LNSX) - Investing.com|329.37M|329370000|15.980|1,005|2.04%|15.4-17.9|15.98-15.98|16|20611593|0.15|156.45|943.27M|943270000|0.1|0.02|0.13%|Mar 15, 2022|2022-03-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0088|-0.0142|0.258|78947.0559|0.0802|28.7363|0.439|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-17|15/09/2021|0.07||198600000||2021-08-25|15/06/2021|0.06||180600000||2021-05-19|15/03/2021|29999.99||186700000||2021-04-28|15/12/2020|0.02||377500000||2020-11-11|15/09/2020|0.08||195000000||2020-08-12|15/06/2020|-0.1||171000000|
2022-02-19 03:32:57|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A0LD2U1|167|Alstria Stock Price Today (AOXG) - Investing.com|2.98B|2980000000|16.760|725,120|24.06%|13.36-20|16.76-17.18|16.98|177793000|0.64|11.77|219.53M|219530000|1.42|0.53|3.16%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.003|1.5495|0.0012|1.4207|0.0243|19.6717|14.7491|2022-05-03|15/03/2022||0.19||49710000|2022-03-02|15/12/2021||0.14||44920000|2021-11-03|15/09/2021|0.15|0.16|45930000|48420000|2021-08-09|15/06/2021|0.15|0.16|45620000|45300000|2021-05-03|15/03/2021|0.15|0.17|44680000|44700000|2021-02-25|15/12/2020|0.96|0.14|45600000|44540000|2020-11-06|15/09/2020|0.17|0.17|44220000|44200000|2020-08-11|15/06/2020|0.16|0.14|42900000|42900000
2022-02-19 03:33:01|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|ACT1k|EUR|Materials|Chemicals|Germany|DE000A2YNT30|1554|AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com|232.74M|232740000|22.7000|3,820|-2.16%|21.6-26.2|22.6-23|22.9|10163338|1.19|8.66|411.87M|411870000|2.62|0.77|3.39%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.0359|-0.1309|0.1281|-2.0003|-0.0162|-32.0138|0.7418|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||101200000|2021-11-11|15/09/2021|0.48|0.5|95910000|95900000|2021-08-05|15/06/2021|0.9||111000000|90700000|2021-05-06|15/03/2021|0.8|0.7|104300000|102500000|2021-03-19|15/12/2020|0.5|0.65|100600000|100400000|2020-11-11|15/09/2020|0.385|0.36|81390000|92260000|2020-08-11|15/06/2020|0.7|0.69|102500000|99720000
2022-02-19 03:33:09|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|Professional Services|Germany|DE0005093108|1307|Amadeus Fire AG Stock Price Today (AMDG) - Investing.com|927.47M|927470000|162.200|7,103|38.4%|116.2-206.5|159-163.4|159.8|5718060|1.54|27.62|352.58M|352580000|5.87|1.55|0.96%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|28|0.0043|0.0226|0.0094|0.1495|0.0378|26.229|2.5379|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-21|15/09/2021|2.05||96400000||2021-07-22|15/06/2021|1.30||90700000||2021-04-22|15/03/2021|1.38||87600000|87600000|2021-03-23|15/12/2020|0.82||77830000||2020-10-22|15/09/2020|0.82||64900000|65600000|2020-07-23|15/06/2020|0.37||61000000|59600000
2022-02-19 03:33:14|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com|6.18B|6180000000|5.468|2,848,869|-6.21%|5.14-7.158|5.45-5.644|5.602|1122425751|1.11|12.69|1.23B|1230000000|0.43|0.22|4.02%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0101|0.2639|0.0551|-0.4212|0.094|4.8905|9.152|2022-05-25|15/03/2022||0.11||264620000|2022-03-29|15/12/2021||0.08||262600000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000
2022-02-19 03:33:19|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A1K0375|120|Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com|47.56M|47560000|8.600|4,750|22.86%|6.85-12.7|8.4-8.6|8.6|5627986|1.59|-|9.95M|9950000|-|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|5|-0.027|0|0|-1.3667|0.1719|2.854|1.672|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-16|15/06/2021|0.07||5570000||2021-05-07|15/03/2021|-0.12||4340000||2021-03-19|15/12/2020|-0.12||4340000||2020-11-06|15/09/2020|||||2020-08-14|15/06/2020|0.2||9460000|
2022-02-19 03:33:24|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|AAGG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000A2DAM03|850|Aumann AG Xetra Stock Price Today (AAGG) - Investing.com|240.64M|240640000|16.0000|24,511|7.82%|11.14-19.06|15.4-16.12|15.52|15250000|2.2|-|163.25M|163250000|-1.09|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|0.0489|0.2593|-0.006|-1.3932|0.0071|34.1228|2.1161|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||51100000|2021-11-12|15/09/2021|-0.11||41400000|41400000|2021-08-20|15/06/2021|-0.09||36350000||2021-05-17|15/03/2021|-0.08||36400000||2021-04-16|15/12/2020|-0.81||49100000|52000000|2020-11-13|15/09/2020|-0.06||39000000|44000000|2020-08-14|15/06/2020|-0.34||36600000|36600000
2022-02-19 03:33:29|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|Metals & Mining|Germany|DE0006766504|7135|Aurubis AG Stock Price Today (NAFG) - Investing.com|4.51B|4510000000|103.250|132,885|49.85%|62.2-105.5|102.15-104.95|103.25|43641030|1.1|6.21|17.24B|17240000000|14.03|1.60|1.52%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0094|0.1192|0.0239|-0.1975|0.0211|10.1044|0.2193|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021|2.7||4410000000|3020000000|2021-12-03|15/09/2021|1.4|1.22|4120000000|3960000000|2021-08-06|15/06/2021|3.79|2.64|4660000000|4470000000|2021-05-19|15/03/2021|3.33|1.8|4060000000|4060000000|2021-02-16|15/12/2020|3.96|1.32|3460000000|3560000000|2020-12-09|15/09/2020|1.43|1.49|3530000000|3410000000|2020-08-11|15/06/2020|3.47|0.65|2660000000|3190000000
2022-02-19 03:33:33|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A2LQ884|4325|Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com|2.59B|2590000000|12.39|564,193|-75.22%|12.36-52.74|12.36-13.31|13.32|208897882|-|-|4B|4000000000|-1.81|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.5103|0.8532|0.0558|0.1722|0.1295|-67.06|3.195|2022-05-11|15/03/2022||-0.26||1479000000|2022-03-23|15/12/2021||-0.4717||1360000000|2021-11-16|15/09/2021|-0.16|-0.2296|1260000000|1160000000|2021-08-05|15/06/2021|-0.4447|-0.1702|1070000000|941000000|2021-05-19|15/03/2021|-0.3154|-0.121|900000000|900000000|2021-03-24|15/12/2020|-0.3292|-0.22|779000000|779070000|2021-01-25|15/03/2020|-0.13||877400000||2021-01-25|15/06/2020|-0.19||403800000|
2022-02-19 03:33:37|03109|993977|/equities/aves-one-ag|DAXCLASSIC|AVES|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A168114|41|Aves One AG Stock Price Today (AVES) - Investing.com|196.53M|196530000|15.1000|3,865|60.64%|8.55-15.85|15-15.5|15.3|13015053|0.65|-|110.56M|110560000|-3.66|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|11|-0|0|0|-0.5762|0.2758|8.96|0.9182|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.82||50280000||2021-06-02|15/03/2021|||24640000||2021-03-03|15/12/2020|-4.48||60280000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.11||63570000||2020-06-03|15/03/2020|0.3||30670000|
2022-02-19 03:33:42|03110|49821|/equities/bastei-lueb|DAXCLASSIC|BST1|EUR|Communication Services|Media|Germany|DE000A1X3YY0|247|Bastei Lueb Stock Price Today (BST1) - Investing.com|97.15M|97150000|7.36|6,544|64.29%|3.68-7.64|7.3-7.36|7.32|13200100|1.03|8.73|92.9M|92900000|0.84|0.25|3.40%|Jul 11, 2022|2022-07-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0132|1.3375|0.1044|-1.3448|0.1793|3.314|0.4548|2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|0.19|0.08|22200000|18500000|2021-08-12|15/06/2021|0.1||19200000||2021-07-13|15/03/2021|0.23|0.10|21890000|21700000|2021-02-11|15/12/2020|0.21||29670000||2020-11-12|15/09/2020|0.07||22630000||2020-08-13|15/06/2020|0.07||18490000||2020-07-14|15/03/2020|0.14||81490000|
2022-02-19 03:33:47|03111|6326|/equities/bauer-ag|DAXCLASSIC|B5AG|EUR|Industrials|Construction & Engineering|Germany|DE0005168108|11891|Bauer AG Stock Price Today (B5AG) - Investing.com|256.74M|256740000|9.840|6,972|-1.19%|9.44-13.88|9.83-10.02|9.82|26091781|1.13|-|1.4B|1400000000|-0.1|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0224|-0.1294|0.0164|-0.2686|0.072|-6.7144|0.2696|2022-04-14|15/12/2021|||||2021-11-11|15/09/2021|-0.05||382600000|382600000|2021-08-12|15/06/2021|-0.03||382500000||2021-05-12|15/03/2021|-0.32||516100000||2021-04-13|15/12/2020|0.31||352400000||2020-11-13|15/09/2020|0.11|0.11|342000000|344750000|2020-08-13|15/06/2020|-0.30|-1.19|315000000|335800000|2020-05-13|15/03/2020|-0.3|-0.39|334000000|309300000
2022-02-19 03:33:52|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|BYWG|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194005|21207|Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com|1.31B|1310000000|46.20|284|30.51%|34-59|46.2-46.2|49.2|35644609|0.74|15.73|19.25B|19250000000|2.34|1.00|2.72%|Mar 25, 2022|2022-03-25|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0044|-0.1354|0.329|-1.5659|0.0179|10.1015|0.073|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000
2022-02-19 03:33:58|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194062|21207|Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com|1.31B|1310000000|36.800|11,025|15%|30.2-43.8|36.75-38|37.35|35644609|0.74|15.73|19.25B|19250000000|2.34|1.00|2.72%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0115|-0.3565|0.2434|-1.1516|0.0126|3.447|0.0704|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000
2022-02-19 03:34:02|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|Commercial Services & Supplies|Germany|LU1704650164|1537|Befesa SA Stock Price Today (BFSA) - Investing.com|2.52B|2520000000|63.00|64,487|16.67%|52.2-72.9|62.6-64.4|64.2|39999998|0.81|28.56|732.18M|732180000|2.21|1.17|1.86%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|18|-0.0784|0.0035|-0.0372|0.1042|0.049|21.45|2.3861|2022-04-26|15/03/2022||0.62||285900000|2022-02-24|15/12/2021||0.52||268950000|2022-02-21|15/12/2022|||||2021-10-28|15/09/2021|0.4|0.54|189980000|204960000|2021-07-28|15/06/2021|0.6|0.5|191600000|191950000|2021-04-27|15/03/2021|0.73|0.53|192600000|186900000|2021-02-23|15/12/2020|0.48|0.58|158000000|158000000|2021-01-04|15/09/2020|0.32|0.32|145200000|145200000
2022-02-19 03:34:07|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|Professional Services|Germany|DE0005232805|11899|Bertrandt AG Stock Price Today (BDTG) - Investing.com|545.14M|545140000|54.000|6,340|15.38%|43-63.7|54-56.1|54.2|10095213|1.25|78.90|845.57M|845570000|0.68|0.27|0.50%|Feb 21, 2022|2022-02-21|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|29|4|25|-0.0047|-0.0992|-0.0247|1.392|-0.0023|73.5433|0.8032|2022-02-21|15/12/2021||0.16||209100000|2021-12-09|15/09/2021|0.34||217600000||2021-08-09|15/06/2021|0.01|-0.13|214100000|211500000|2021-05-20|15/03/2021|0.25|0.33|215100000|212100000|2021-02-24|15/12/2020|0.16|0.16|201550000|210550000|2020-12-10|15/09/2020|-0.53|-0.67|202900000|213400000|2020-08-10|15/06/2020|-0.28|-0.23|205250000|209250000|2020-05-28|15/03/2020|0.32|0.63|244900000|244870000
2022-02-19 03:34:14|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000A0DNAY5|277|bet at home com AG Stock Price Today (ARTG) - Investing.com|107.66M|107660000|15.34|10,437|-61.98%|12.58-47.7|15.24-16.28|15.98|7018000|1.58|7.47|151.88M|151880000|2.05|2.50|16.30%|Mar 07, 2022|2022-03-07|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0194|0.0175|0.1134|-0.1141|0.1212|18.2006|3.4216|2022-05-02|15/03/2022|||||2022-03-07|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|0.15||26400000||2021-05-03|15/03/2021|0.63||30500000||2021-03-08|15/12/2020|1.9||64620000||2020-11-09|15/09/2020|0.64||30730000||2020-08-03|15/06/2020|0.83||30100000|23600000
2022-02-19 03:34:17|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|BIKE|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CQ7F4|332|Bike24 Holding AG Stock Price Today (BIKE) - Investing.com|743.6M|743600000|11.15|37,528|-|10.91-27.16|10.91-11.36|11.25|44183000|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|4|1|-0.0673|0.5|-0.0015|0|-0.0788|0|2.98|2022-03-02|15/12/2021||||55500000|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000|2021-09-01|15/06/2021|||69800000|70000000|||||
2022-02-19 03:34:23|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005909006|28893|Bilfinger SE Stock Price Today (GBFG) - Investing.com|1.44B|1440000000|35.060|121,110|16.87%|22.92-36.64|34.9-35.94|35.06|41037328|1.64|-|3.56B|3560000000|-|1.00|2.85%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0022|-0.5138|-0.014|-0.2791|-0.0174|31.6118|0.3182|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|0.5775|0.5775|982000000|982420000|2021-11-11|15/09/2021|0.7696|0.5105|945000000|945000000|2021-08-12|15/06/2021|0.2979|0.2839|977000000|956290000|2021-05-11|15/03/2021|0.0993|-0.1131|833000000|858000000|2021-02-11|15/12/2020|0.6206|0.546|884000000|919130000|2020-12-30|15/09/2020|0.27|0.27|870000000|870000000|2020-08-13|15/06/2020|-0.7696|-0.68|793000000|793000000
2022-02-19 03:34:28|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|BIOG|EUR|Healthcare|Biotechnology|Germany|DE0005227201|1928|Biotest AG ST Stock Price Today (BIOG) - Investing.com|1.7B|1700000000|43.000|1,883|40.52%|27.6-44.6|43-43.1|43.3|39571452|0.37|-|514M|514000000|-0.75|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|30|4|25|0.008|0|0.0241|-0.774|11.6863|17.0756|39.2204|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000|
2022-02-19 03:34:32|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|BIOG_p|EUR|Healthcare|Biotechnology|Germany|DE0005227235|1928|Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com|1.45B|1450000000|36.700|6,135|23.99%|26.2-44.5|36.7-36.7|36.6|39571452|0.37|-|514M|514000000|-0.75|0.04|0.14%|Mar 31, 2022|2022-03-31|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|4|25|0.0015|0.6522|0.0241|-0.7378|11.6863|19.6689|36.9232|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000|
2022-02-19 03:34:38|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190037|120726|BMW VZO Stock Price Today (BMWG_p) - Investing.com|52.84B|52840000000|80.100|75,598|43.16%|54.65-85.3|79.75-82.05|80.8|659684500|1.22|5.32|112.31B|112310000000|17.92|1.90|1.99%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0028|-0.0126|-0.0323|-0.2635|0.0687|5.6919|0.475|2022-05-05|15/03/2022||||31650000000|2022-03-16|15/12/2021||3.24||27030000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000
2022-02-19 03:34:44|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|Entertainment|Germany|DE0005493092|794|Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com|464.47M|464470000|4.200|328,716|-18.83%|3.838-6.73|4.184-4.29|4.286|110377320|1.06|-|371.76M|371760000|-0.04|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0006|0|0.9286|-5.4128|0.112|14.6731|1.862|2022-05-12|15/03/2022|||||2022-02-18|15/12/2021|||||2021-11-05|15/09/2021|0.35||94100000||2021-09-28|15/06/2021|-0.29||76850000|72400000|2021-05-14|15/03/2021|-0.2||80000000|97700000|2021-02-09|15/12/2020|0.1||120800000|120900000|2020-11-13|15/09/2020|-0.39||56500000||2020-08-17|15/06/2020|-0.77||53800000|
2022-02-19 03:34:51|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|BNNn|EUR|Materials|Chemicals|Germany|DE0005203947|297|Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com|200.12M|200120000|9.1600|8,191|-3.78%|8.14-11|9-9.38|9.08|21847495|1.25|-|39.21M|39210000|-0.27|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0102|0.4691|0.0259|-0.3948|0.0722|-17.7863|9.4757|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.08||10600000||2021-09-01|15/06/2021|-0.1|-0.1|9840000|9840000|2021-06-02|15/03/2021|0.1||9920000|9920000|2021-03-03|15/12/2020|-0.19||10440000|10000000|2020-12-02|15/09/2020|-0.16||8890000||2020-09-02|15/06/2020|-0.1||10200000|10200000|2020-06-03|15/03/2020|-0.1|-0.14|9630000|9730000
2022-02-19 03:34:55|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|CPXG|EUR|Financial|Capital Markets|Germany|DE000A2G9M17|90|Capsensixx AG Stock Price Today (CPXG) - Investing.com|49.59M|49590000|15.40|739|4.76%|11.5-16.5|15.4-15.4|15.4|3220000|0.49|-|43.7M|43700000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|-0.149|0|0|-6.0375|-0.2659|-19.2593|0.3914|2021-04-27|15/12/2020|0.21||43700000||2020-12-02|15/09/2020|0.18||22200000|22200000|2020-08-28|15/06/2020|0.18||22190000||2020-04-27|15/12/2019|0.79||-51240000||2019-11-20|15/09/2019|-0.01||24110000||2019-08-28|15/06/2019|-0.02||25420000||2019-05-29|15/03/2019|-0.02||25000000|25000000|2019-04-18|15/12/2018|-0.14||35970000|
2022-02-19 03:35:00|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257503|45254|Metro AG ST Stock Price Today (CECG) - Investing.com|1.3B|1300000000|3.626|1,023,645|-29.86%|3.108-5.485|3.61-3.734|3.626|359421084|2.04|6.16|20.75B|20750000000|0.62|0.17|4.15%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0099|0.0457|0.0144|-3.7026|0.0085|5.1803|0.0872|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000
2022-02-19 03:35:06|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257537|45254|Metro AG VZO Stock Price Today (CEC1_p) - Investing.com|2.23B|2230000000|6.200|1,634|8.77%|4.58-8|6.2-6.2|6.05|359421084|2.04|6.87|20.75B|20750000000|0.53|0.51|6.58%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|-0.0001|0.0457|0.018|-3.7026|0.0085|4.3503|0.0893|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000
2022-02-19 03:35:12|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005403901|3600|Cewe Color Stock Price Today (CWCG) - Investing.com|710.76M|710760000|100.000|7,079|-8.59%|99.7-138.4|99.7-103.6|103.4|7107648|1.05|14.05|708.97M|708970000|7.12|2.30|2.30%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|-0.0092|-0.054|0.0096|4.2513|0.1204|16.1778|0.9752|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.28|7.25||315000000|2021-11-12|15/09/2021|-0.28|-0.18|132400000|132400000|2021-08-10|15/06/2021|-0.61||116700000|116700000|2021-05-12|15/03/2021|0.8||145900000|145900000|2021-03-25|15/12/2020|7.17|4.94|314000000|280900000|2020-11-12|15/09/2020|-0.17|-0.1|136300000|136330000|2020-08-06|15/06/2020|-0.09||130600000|128500000
2022-02-19 03:35:17|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|Regional Banks|Germany|DE000CBK1001|50323|Commerzbank AG Stock Price Today (CBKG) - Investing.com|11.53B|11530000000|9.210|7,166,674|78.35%|4.7-9.255|8.872-9.255|9.21|1252357634|1.44|-|4.58B|4580000000|-2.13|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.0034|-0.0498|0.0189|-1.6459|0.0376|-7.5087|2.1164|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.1114|0.245|1980000000|1880000000|2021-11-04|15/09/2021|0.33|0.29|2020000000|1990000000|2021-08-04|15/06/2021|-0.255|-0.255|1860000000|1870000000|2021-05-12|15/03/2021|0.285|0.25|2490000000|2220000000|2021-02-10|15/12/2020|-0.51|-0.4985|2050000000|2090000000|2020-11-04|15/09/2020|0.084|0.095|2100000000|2080000000|2020-08-05|15/06/2020|0.175|0.18|2270000000|2240000000
2022-02-19 03:35:21|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|Real Estate Management & Development|Germany|LU1296758029|800|Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com|404.17M|404170000|12.0300|93,684|-19.96%|7.58-15.27|11.88-12.34|12.02|34193808|1.12|-|223.7M|223700000|-2.84|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|18|0.0031|-0.0529|0.2453|-0.7275|0.5874|5.9094|7.0094|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-10|15/09/2021|0.07||56400000||2021-08-11|15/06/2021|0.43||75800000|94200000|2021-05-18|15/03/2021|-0.57||37200000||2021-02-11|15/12/2020|0.37||55500000|115200000|2020-11-11|15/09/2020|0.17|0.52|47100000|47800000|2020-08-18|15/06/2020|-0.38||43900000|10500000
2022-02-19 03:35:26|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|CSQG|EUR|Financial|Diversified Financial Services|Germany|DE000A2LQUA5|60|Creditshelf AG Stock Price Today (CSQG) - Investing.com|43.21M|43210000|31.40|237|-39.62%|29.8-53.5|31.4-31.6|31.2|1376251|0.28|-|6.1M|6100000|-2.33|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0153|-0.8882|-0.3083|3.7465|0.2933|-37.5356|24.56|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||2000000|2021-11-11|15/09/2021|-0.41||1500000||2021-09-09|15/06/2021|-0.62||1720000||2021-05-12|15/03/2021|-0.53|-4.74|1660000|2400000|2021-03-30|15/12/2020|-0.77||1220000||2020-11-12|15/09/2020|-0.85||1170000||2020-09-10|15/06/2020|-0.73||1820000|
2022-02-19 03:35:31|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|Entertainment|Germany|DE0005470306|2216|CTS Eventim AG Stock Price Today (EVDG) - Investing.com|6.12B|6120000000|63.720|115,196|13.99%|48.78-72.68|63.72-65.66|65|95991300|0.87|552.55|208.11M|208110000|0.12|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|32|0.0041|0.0898|0.0215|-1.3981|0.1825|62.8948|11.3613|2022-03-24|15/12/2021||0.0509||135270000|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000|2021-08-24|15/06/2021|0.54||45680000|40000000|2021-05-21|15/03/2021|-0.26||19630000|19600000|2021-03-25|15/12/2020|-0.22||28130000|348500000|2020-11-20|15/09/2020|-0.22||30240000|31700000|2020-08-21|15/06/2020|-0.43|-0.43|13920000|13900000|2020-05-20|15/03/2020|0.01||184550000|226200000
2022-02-19 03:35:37|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Euro Zone|DE0005146807|179|Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com|88.99M|88990000|5.700|10,671|-26.36%|5.48-10.8|5.58-5.7|5.58|14831361|1.19|5.24|593.09M|593090000|1.09|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|-0.027|-0.7766|0|9.1415|0.1477|112.538|0.9275|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.08||265800000||2021-05-10|15/03/2021|||||2021-03-26|15/12/2020|1.02||327300000||2020-11-12|15/09/2020|||117300000||2020-08-13|15/06/2020|-0.48||246900000|
2022-02-19 03:35:42|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|DMRE|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0XFSF0|39|Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com|480.08M|480080000|4.55|14,995|9.11%|4.02-5.16|4.52-4.6|4.6|105512596|0.15|33.99|79.44M|79440000|0.13|0.62|13.63%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0075|0|0.0717|0.6416|0.0224|18.7088|5.1916|2022-04-28|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.07||23690000||2021-05-12|15/03/2021|0.08||28720000||2021-03-17|15/12/2020|-0.08||25250000||2020-11-26|15/09/2020|0.08|0.08|21500000|21500000|2020-08-28|15/06/2020|0.02||25720000||2020-05-19|15/03/2020|0.06||30510000|
2022-02-19 03:35:49|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2GS5D8|2311|Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com|3.56B|3560000000|66.10|51,095|5.71%|54.78-91.95|65.8-68.75|68.4|53840000|1.02|21.92|886.86M|886860000|3.02|0.88|1.33%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|-0.0296|-0.0545|0.0133|0.5637|0.1025|36.5368|3.1911|2022-04-12|15/12/2021||||276200000|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000|2021-09-07|15/06/2021|0.74|0.61|215500000|215500000|2021-05-18|15/03/2021|0.67|0.56|212100000|223200000|2021-04-13|15/12/2020|0.45|0.51|216700000|208850000|2020-11-16|15/09/2020|0.415|0.48|199000000|199000000|2020-09-09|15/06/2020|0.22|0.38|185700000|186700000|2020-05-15|15/03/2020|0.4|0.45|194900000|186000000
2022-02-19 03:35:55|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|Capital Markets|Germany|DE000A1TNUT7|72|Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com|659.11M|659110000|35.050|16,250|-2.26%|31.861-40.65|34.8-36|37.3|18804992|0.98|4.06|187.29M|187290000|8.63|1.60|4.29%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|25|-0.0046|-0.1035|0|25.2175|-0.6624|-40.693|12.3544|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-0.48||1350000||2021-12-02|15/09/2021|2.87||62180000||2021-08-06|15/06/2021|3.68||66480000||2021-05-12|15/03/2021|3.21||57280000||2021-02-10|15/12/2020|1.55|1.65|34520000||2020-11-30|15/09/2020|0.73||17340000||2020-08-06|15/06/2020|3.44|3.44|57670000|
2022-02-19 03:36:00|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE0007480204|0|Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com|1.09B|1090000000|17.690|153,848|9.33%|13.88-21.68|17.65-18.75|18.36|61783594|1.57|-|217.5M|217500000|-1.64|0.04|0.23%|Mar 22, 2022|2022-03-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|32|-0.0033|-0.101|0.0042|-0.8109|0.0039|11.7106|8.6997|2022-05-12|15/03/2022|||||2022-04-11|15/12/2022|||||2022-03-22|15/12/2021|||||2021-11-11|15/09/2021|0.11||52890000||2021-08-12|15/06/2021|0.24||53020000||2021-05-11|15/03/2021|0.55||51900000|52000000|2021-03-23|15/12/2020|-2.36||59690000||2020-11-12|15/09/2020|0.38||55000000|51000000
2022-02-19 03:36:05|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|JB7|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A2G9LL1|10|Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com|630.36M|630360000|19.6500|39,559|19.09%|15.4-24|19.55-20|19.8|32079505|0.75|5.60|62.7M|62700000|3.51|0.24|1.22%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|-0.0134|0|0|0.0338|0.1506|10.4127|18.472|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|||||2021-12-01|15/09/2021|0.29||11300000||2021-09-01|15/06/2021|2.77||10100000|10100000|2021-06-02|15/03/2021|0.22||9600000|9600000|2021-03-03|15/12/2020|0.23||11900000|11900000|2020-12-02|15/09/2020|0.22||11600000||2020-09-02|15/06/2020|1.25||10800000|10800000
2022-02-19 03:36:09|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|DKG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A14KRD3|20|Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com|471.09M|471090000|13.400|7,063|-14.65%|12.7-16|13.4-13.6|13.4|35155938|0.54|7.62|83.36M|83360000|1.76|0.40|2.99%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.013|0|0.0571|1.1202|0.0858|21.3137|11.2705|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|0.2||18300000||2021-12-16|15/09/2021|0.13||21440000||2021-08-12|15/06/2021|1.26||17600000||2021-05-12|15/03/2021|0.17||16800000||2021-02-11|15/12/2020|0.17||16190000||2020-12-17|15/09/2020|0.13||17430000||2020-08-13|15/06/2020|0.31||15300000|15000000
2022-02-19 03:36:14|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0008019001|782|Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com|1.52B|1520000000|11.27|334,009|40.7%|8-11.91|11.27-11.49|11.4|134475308|1.78|-|951M|951000000|-|0.32|3.03%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|20|-0.001|0.1998|0.682|-0.6173|0.3063|1.5739|2.842|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-12|15/09/2021||||133000000|2021-08-11|15/06/2021|0.67||801000000||2021-05-10|15/03/2021|0.28||139000000|139000000|2021-03-04|15/12/2020|0.34|0.15|537000000|138000000|2020-11-11|15/09/2020|0.33|0.3|141000000||2020-08-12|15/06/2020|0.12||119000000|116000000
2022-02-19 03:36:19|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0HN5C6|1339|Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com|14.39B|14390000000|36.250|268,627|-9.76%|34.05-53.04|36.25-36.96|36.25|396934985|0.12|8.13|2.54B|2540000000|4.57|1.03|1.97%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.003|0.9956|0.2904|4.1697|0.0849|28.035|15.1938|2022-05-17|15/03/2022||0.2048||224350000|2022-03-31|15/12/2021||0.9311||242480000|2021-11-01|15/09/2021|1.61|0.2051|274600000|211410000|2021-08-13|15/06/2021|0.2257|0.9984|218200000|195660000|2021-05-03|15/03/2021|0.39|0.2347|218000000|206290000|2021-03-25|15/12/2020|3.37|3.37|456630000|339070000|2020-11-13|15/09/2020|0.26|0.4021|290100000|236320000|2020-08-20|15/06/2020|0.26|0.3|218560000|217410000
2022-02-19 03:36:23|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|Machinery|Germany|DE0006305006|4701|Deutz AG Stock Price Today (DEZG) - Investing.com|640.57M|640570000|5.300|475,490|-11.15%|5.015-8.445|5.295-5.5|5.3|120861783|1.4|37.31|1.54B|1540000000|0.17|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0067|-0.2436|0.0188|-0.5726|0.0434|5.6279|0.4637|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.09||467700000|2021-11-10|15/09/2021|0.1|0.07|403200000|386300000|2021-08-12|15/06/2021|0.12|0.04|426800000|427950000|2021-05-06|15/03/2021|0.00|0.00|343400000|343400000|2021-03-18|15/12/2020|-0.06|-0.08|367400000|347450000|2020-11-10|15/09/2020|-0.14|-0.46|308200000|305500000|2020-08-11|15/06/2020|-0.35|-0.31|280200000|252000000
2022-02-19 03:36:27|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|DFV|EUR|Financial|Insurance|Germany|DE000A2NBVD5|150|DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com|175.05M|175050000|12.00|7,204|-23.81%|9.9-16|11.8-12.2|12.02|14587780|-|-|74.64M|74640000|-0.28|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|9|0.0029|0|0|-1.4782|0.1378|-58.05|2.26|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|||35000000||2021-08-11|15/06/2021|-0.05||17310000||2021-06-18|15/03/2021|-0.01||17000000||2021-03-18|15/12/2020|-0.23||33490000||2020-08-13|15/06/2020|-0.31||28400000||2020-05-14|15/03/2020|||||2020-03-19|15/12/2019|0.05||25400000|25400000
2022-02-19 03:36:34|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1X3XX4|272|DIC Asset AG Stock Price Today (DICn) - Investing.com|1.22B|1220000000|14.950|80,822|1.7%|13.55-16.42|14.95-15.41|15.18|81861163|1.1|20.93|232.83M|232830000|0.71|0.21|1.40%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|27|0.0096|-0.0737|0.3399|0.2591|0.0633|18.4259|7.5156|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.09||30400000||2021-11-11|15/09/2021|0.16||29700000||2021-08-11|15/06/2021|0.19||24900000||2021-05-06|15/03/2021|0.27||23400000|19500000|2021-02-10|15/12/2020|0.39||24400000||2020-10-28|15/09/2020|0.12||24900000|23650000|2020-07-29|15/06/2020|0.15||25400000|25000000
2022-02-19 03:36:39|03144|6315|/equities/gildemeister|DAXCLASSIC|GILG|EUR|Industrials|Machinery|Germany|DE0005878003|6693|DMG Mori AG Stock Price Today (GILG) - Investing.com|3.27B|3270000000|41.550|2,877|-1.07%|40.9-42.85|41.5-41.9|41.55|78817994|0.2|58.49|1.93B|1930000000|0.72|1.03|2.46%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|23|-0.0008|0.2505|-0.0324|0.0733|0.093|28.1667|1.2504|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-26|15/09/2021|||||2021-07-23|15/06/2021|0.35||933500000||2021-04-27|15/03/2021|||||2021-03-09|15/12/2020|0.37||993300000||2020-10-22|15/09/2020|||||2020-08-04|15/06/2020|0.29||838000000|
2022-02-19 03:36:45|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|Machinery|Germany|DE0005565204|17560|Duerr AG Stock Price Today (DUEG) - Investing.com|2.48B|2480000000|35.800|119,205|4.74%|31.06-44.08|35.56-36.48|36.28|69202080|1.56|108.49|3.43B|3430000000|0.33|0.30|0.84%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0089|0.3329|-0.0411|-0.0865|0.071|17.2225|0.9369|2022-05-10|15/03/2022||0.4558||908240000|2022-02-24|15/12/2021||0.7075||1060000000|2021-11-04|15/09/2021|0.3441|0.4028|900850000|900890000|2021-08-05|15/06/2021|0.475|0.5022|843000000|843010000|2021-05-11|15/03/2021|0.2073|0.1986|789910000|815910000|2021-02-25|15/12/2020|0.3195|0.289|894300000|894150000|2020-11-04|15/09/2020|0.22|0.2119|815280000|818810000|2020-08-05|15/06/2020|-0.24|-0.2|772600000|756330000
2022-02-19 03:36:49|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|DWSG|EUR|Financial|Capital Markets|Germany|DE000DWS1007|3394|DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com|6.92B|6920000000|34.60|122,712|0.85%|33.8-41.88|34.5-35.3|35.04|200000000|1.15|10.58|2.32B|2320000000|3.27|2.00|5.78%|Mar 11, 2022|2022-03-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|0.0218|-0.0074|0.0178|0.1281|0.0566|11.3188|2.5882|2022-04-27|15/03/2022||0.98||671420000|2022-03-11|15/12/2022||0.96||682000000|2022-01-27|15/12/2021|1.15|1.38|797000000|725840000|2021-10-26|15/09/2021|0.95|0.9529|664000000|626440000|2021-07-27|15/06/2021|0.89|0.864|625000000|614550000|2021-05-20|15/03/2021|0.87|0.8833|634000000|597720000|2021-02-03|15/12/2020|0.83|0.7516|605000000|577450000|2020-10-28|15/09/2020|0.77|0.77|558000000|544850000
2022-02-19 03:36:54|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ED4|EUR|Consumer Discretionary|Auto Components|Germany|CH0303692047|7874|EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com|265M|265000000|10.60|5,982|2.91%|7.84-12.5|10.35-10.7|10.7|25000000|0.15|93.51|674.63M|674630000|0.11|N/A|N/A|Apr 07, 2022|2022-04-07|Sell||Sell|Sell||Strong Buy|Sell||Neutral|24|4|21|0.007|-0.3057|-0.0014|-0.3437|0.0016|5.453|0.4286|2022-05-06|15/03/2022|||||2022-04-07|15/12/2021|||||2021-11-11|15/09/2021|0.28||173110000||2021-08-26|15/06/2021|0.14|0.08|176380000|169680000|2021-05-06|15/03/2021|-0.08||156700000||2021-03-03|15/12/2020|-0.22||164000000|164000000|2020-11-12|15/09/2020|-0.05|-0.18|150410000|152840000|2020-08-27|15/06/2020|-0.66||139300000|142380000
2022-02-19 03:36:59|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|Household Durables|Germany|DE0005654933|1810|Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com|737.9M|737900000|196.50|3,401|64.44%|101.5-227|191.5-202|190.5|3774400|1.06|13.24|881.7M|881700000|14.84|2.20|1.12%|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0085|0|-0.0004|0.1603|0.0364|11.935|0.5121|2022-02-28|15/12/2021|||||2021-11-18|15/09/2021|4.02||223150000|226000000|2021-08-23|15/06/2021|3.50||233800000||2021-05-25|15/03/2021|3.32|3.32|229600000|229600000|2021-04-26|15/12/2020|4.04||195100000|195100000|2020-11-16|15/09/2020|2.59||188100000|188000000|2020-08-20|15/06/2020|2.86||186600000|185000000|2020-05-19|15/03/2020|1.48||154900000|
2022-02-19 03:37:06|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0007856023|9554|Elringklinger AG Stock Price Today (ZILGn) - Investing.com|636.13M|636130000|10.040|130,264|-27.87%|9.725-18.18|9.97-10.46|10.04|63359990|1.69|20.81|1.67B|1670000000|0.61|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0005|-0.0327|-0.0566|-1.0142|0.0486|14.2968|0.6472|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-04|15/09/2021|0.14||400600000|401000000|2021-08-05|15/06/2021|0.13||393600000|382000000|2021-05-06|15/03/2021|0.60||424000000|421000000|2021-03-30|15/12/2020|-0.17||450900000|404000000|2020-11-10|15/09/2020|0.05|0.09|381100000|410500000|2020-08-07|15/06/2020|-0.56|-0.67|252100000|252000000
2022-02-19 03:37:10|03150|955862|/equities/elumeo-se|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A11Q059|242|Elumeo SE Stock Price Today (ELBG) - Investing.com|31.9M|31900000|5.80|6,137|3.57%|5.2-9.3|5.7-5.8|5.85|5500000|1.33|11.51|50.03M|50030000|0.5|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0202|-1.025|0.0013|0.9743|-0.008|-2.3645|0.4643|2022-03-30|15/12/2021||||11500000|2021-11-11|15/09/2021|0.06||11690000|11700000|2021-08-13|15/06/2021|0.07||12820000|12800000|2021-05-12|15/03/2021|0.15||13200000|12500000|2021-04-22|15/12/2020|0.23||12300000|9900000|2020-11-13|15/09/2020|0.03||10300000|10100000|2020-08-14|15/06/2020|0.01||9680000|9700000|2020-05-29|15/03/2020|-0.24||10320000|10330000
2022-02-19 03:37:16|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0006095003|144|Encavis AG Stock Price Today (ECVG) - Investing.com|2.06B|2060000000|12.850|391,839|-32.79%|12.42-19.8|12.85-13.46|13.23|160469179|0.49|42.27|317.1M|317100000|0.3|0.28|2.18%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|22|-0.0027|0.6297|0.1284|-0.8821|0.1783|8.3961|11.5082|2022-03-24|15/12/2021||||60300000|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000|2021-08-13|15/06/2021|0.23|0.23|103300000|103300000|2021-05-14|15/03/2021|-0.05|-0.04|58900000|56100000|2021-03-23|15/12/2020|-0.07|-0.01|58000000|51100000|2020-11-16|15/09/2020|0.15|0.15|79500000|76700000|2020-09-02|15/06/2020|0.13|0.18|89570000|87400000|2020-05-27|15/03/2020|0.08|0.08|65200000|65200000
2022-02-19 03:37:19|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|ERWE|EUR|Financial|Capital Markets|Germany|DE000A1X3WX6|38|ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com|38.26M|38260000|2.04|7,404|-46.32%|1.95-4.02|2.04-2.08|2.12|18219214|0.23|-|10.69M|10690000|-0.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|0.011|0|0|0.2363|0.362|-1.6033|7.4983|2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000||2021-06-07|15/03/2021|-0.07||1730000||2021-04-19|15/12/2020|-0.3||3360000||2020-11-13|15/09/2020|-0.1||1770000||2020-09-28|15/06/2020|0.32||2220000||2020-06-16|15/03/2020|0.13||957900||
2022-02-19 03:37:25|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|Chemicals|Germany|DE000EVNK013|32891|Evonik Stock Price Today (EVKn) - Investing.com|13.51B|13510000000|29.000|737,967|4.58%|26.37-31|28.93-29.49|29.38|466000000|1.18|18.68|14.08B|14080000000|1.55|1.15|3.97%|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0084|0.0447|0.005|0.0558|-0.0079|14.8734|0.9738|2022-05-06|15/03/2022||0.44||3820000000|2022-03-03|15/12/2021||0.3817||3790000000|2021-11-04|15/09/2021|0.58|0.535|3870000000|3540000000|2021-07-29|15/06/2021|0.54|0.5838|3640000000|3450000000|2021-05-06|15/03/2021|0.51|0.47|3360000000|3300000000|2021-03-03|15/12/2020|0.245|0.24|3210000000|3130000000|2020-11-03|15/09/2020|0.4|0.3725|2920000000|2920000000|2020-08-04|15/06/2020|0.34|0.26|2830000000|2920000000
2022-02-19 03:37:31|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|FRU|EUR|Financial|Consumer Finance|Germany|FI4000106299|671|Multitude SE Stock Price Today (FRU) - Investing.com|92.89M|92890000|4.305|11,378|-35.75%|3.645-7.16|4.2-4.305|4.38|21577760|1.67|78.59|318.96M|318960000|0.05|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|20|0.0045|-0.0238|-0.0046|-0.9923|0.0474|11.8|1.1595|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-18|15/09/2021|0.01||54110000|54100000|2021-11-18|15/09/2022|||||2021-08-19|15/06/2021|0.13|0.13|52650000|52600000|2021-05-12|15/03/2021|-0.01||51890000|53000000|2021-03-11|15/12/2020|0.00||52890000|53000000|2020-11-16|15/09/2020|0.20||55000000|55000000
2022-02-19 03:37:37|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0005772206|22245|Fielmann AG Stock Price Today (FIEG) - Investing.com|4.51B|4510000000|53.650|62,146|-22.58%|53.55-69.75|53.55-54.7|54.5|83993631|0.54|29.49|1.65B|1650000000|1.82|1.20|2.24%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0024|0.1002|-0.0315|0.146|0.0665|35.7817|3.6672|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||1.19||422280000|2021-11-11|15/09/2021|0.65|0.65|459450000|461830000|2021-08-25|15/06/2021|0.41||407660000|408000000|2021-04-29|15/12/2020|0.44||397100000|382200000|2021-04-28|15/03/2021|0.26||382000000|387400000|2020-11-13|15/09/2020|0.66|0.66|424050000|420670000|2020-08-28|15/06/2020|0.15||256000000|255600000
2022-02-19 03:37:40|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|Capital Markets|Germany|DE000FTG1111|1085|flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com|1.83B|1830000000|16.64|626,980|-25.46%|15.77-29.7|16.64-17.1|17.11|109792548|0.87|32.05|387.82M|387820000|0.52|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|13|0.0154|0|-0.0045|0.1751|0.0443|6.806|7.5215|2022-04-01|15/12/2021||||96100000|2021-12-01|15/09/2021|||88100000|88900000|2021-07-15|15/06/2021|0.25||91200000||2021-06-02|15/03/2021|||134900000|134900000|2021-04-28|15/12/2020|1.06||161700000||2020-09-09|15/06/2020|1.13||99780000||2020-06-02|15/12/2019|0.32||67600000||2019-09-27|15/06/2019|0.45||64350000|
2022-02-19 03:37:45|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|FPHG|EUR|Industrials|Commercial Services & Supplies|Germany|DE000FPH9000|1003|Francotyp-Postalia Stock Price Today (FPHG) - Investing.com|45.73M|45730000|2.850|3,807|-12.84%|2.59-3.38|2.8-2.85|2.89|16044063|0.86|-|197.18M|197180000|-0.98|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0019|0.0214|-0.0007|-3.0707|0.0043|3.599|0.2971|2022-04-28|15/12/2021|||||2021-11-18|15/09/2021|0.1||49300000|49300000|2021-08-31|15/06/2021|-0.02||48000000|48000000|2021-05-27|15/03/2021|0.05||51500000|47500000|2021-04-29|15/12/2020|-1.18||48300000|50400000|2020-11-16|15/09/2020|0.12||47900000|47900000|2020-08-27|15/06/2020|-0.01||42400000||2020-05-28|15/03/2020|0.12||57000000|54750000
2022-02-19 03:37:50|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|Transportation Infrastructure|Germany|DE0005773303|18249|Fraport AG Stock Price Today (FRAG) - Investing.com|6.1B|6100000000|66.060|238,084|51.51%|45-69.9|65.82-68.4|66.06|92391339|1.53|-|1.86B|1860000000|-4.6|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0136|0.2577|-0.0407|0.7134|0.0542|27.8769|2.1575|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021||0.0329||572910000|2021-11-09|15/09/2021|0.828|-0.3273|633800000|714670000|2021-08-04|15/06/2021|0.92|-0.3273|425900000|570530000|2021-05-10|15/03/2021|-0.7|-0.7903|385000000|394700000|2021-03-15|15/12/2020|-1.75|-1.34|360000000|355000000|2020-11-04|15/09/2020|-3.29|-3.29|421800000|423400000|2020-08-04|15/06/2020|-1.97|-1.82|249500000|250500000
2022-02-19 03:37:53|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|VH2|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A255F11|1395|Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com|875.2M|875200000|26.20|13,248|-|24.72-53.6|25.72-27.76|26.72|20000000|-|19.98|278.82M|278820000|1.31|8.05|20.61%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|6|-0.0189|0|0|0.1841|-0.0827|43.7717|2.97|2022-03-02|15/12/2021||||69000000|2021-12-01|15/09/2021|0.4||76000000|76000000|2021-11-12|15/09/2020|0.65||83930000||2021-09-01|15/06/2021|0.4||80100000|80100000|2021-08-20|15/06/2020|0.34||75380000||2021-06-02|15/03/2021|0.12||52600000||2021-05-25|15/03/2020|0.16||62610000||2021-04-30|15/12/2020|1.53||291800000|
2022-02-19 03:37:59|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|FPEn|EUR|Materials|Chemicals|United Kingdom|DE000A3E5D56|5947|Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com|4.05B|4050000000|29.120|21,396|-21.08%|28.24-37.5|29.02-29.8|29.44|139000000|0.62|18.98|4.08B|4080000000|1.98|0.99|2.63%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0154|0.0013|-0.0127|0.0101|0.0186|19.83|2.0956|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.3756||684810000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000
2022-02-19 03:38:06|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|Chemicals|Germany|DE0005790430|5947|Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com|5.23B|5230000000|37.660|102,651|-19.74%|36.12-46.94|37.48-38.4|37.66|139000000|0.63|23.87|4.08B|4080000000|1.73|0.99|2.28%|Mar 18, 2022|2022-03-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0046|-0.0022|-0.0147|-0.0055|0.0479|21.905|2.3781|2022-03-18|15/12/2021||0.38|||2021-10-29|15/09/2021|0.45|0.419|718000000||2021-07-30|15/06/2021|0.61|0.4664|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000
2022-02-19 03:38:14|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|GTYG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0JJTG7|55|Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com|1.01B|1010000000|5.8800|29,132|98.65%|2.44-5.94|5.76-5.94|5.8|186764040|-|9.50|21.13M|21130000|0.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|1|18|-0.2229|0|0|1.2599|0.8074|4.965|142.5028|2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000||2021-05-28|15/03/2021|0.17||12330000||2021-04-30|15/12/2020|0.45||13220000||2020-11-13|15/09/2020|-0||7140000||2020-09-15|15/06/2020|-0||7940000||2020-05-29|15/03/2020|0.04||27220000||2020-03-30|15/12/2019|0.65||67500000|
2022-02-19 03:38:20|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|Machinery|Germany|DE0006602006|19410|GEA Group AG Stock Price Today (G1AG) - Investing.com|7.35B|7350000000|41.180|329,544|37.63%|28.51-48.55|41-41.58|41.18|178369253|1.07|54.27|4.65B|4650000000|0.8|0.85|2.33%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0028|-0.0075|29.7224|0.4955|0.0417|47.2109|1.2931|2022-05-06|15/03/2022||0.39||1110000000|2022-03-03|15/12/2021||0.4889||1310000000|2021-11-03|15/09/2021|0.48|0.4416|1200000000|1200000000|2021-08-13|15/06/2021|0.43|0.4352|1160000000|1160000000|2021-05-11|15/03/2021|0.23|0.2356|1070000000|1070000000|2021-03-05|15/12/2020|0.15|0.0257|1230000000|1270000000|2020-11-05|15/09/2020|0.24|0.3257|1150000000|1160000000|2020-08-12|15/06/2020|0.25|0.25|1160000000|1160000000
2022-02-19 03:38:24|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|Life Sciences Tools & Services|Euro Zone|DE000A0LD6E6|10175|Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com|2.35B|2350000000|73.850|95,978|-20.85%|70.65-99.4|72.85-76.7|72.85|31400000|0.82|27.68|1.5B|1500000000|2.67|1.25|1.69%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0058|0.3171|-0.015|0.2066|0.0447|36.8552|3.1548|2022-04-07|15/02/2022||0.63||340510000|2022-02-17|15/11/2021|1.31|1.59|436100000|439630000|2021-10-12|15/08/2021|0.97|0.97|382000000|382000000|2021-07-13|15/05/2021|1.28|1.16|377000000|377000000|2021-04-08|15/02/2021|0.57|0.465|303000000|302500000|2021-02-18|15/11/2020|1.31|1.43|402810000|402800000|2020-10-13|15/08/2020|0.97|0.922|349000000|351500000|2020-07-14|15/05/2020|1.18|1.02|363000000|363770000
2022-02-19 03:38:30|03165|19214|/equities/gesco-ag|DAXCLASSIC|GSC1n|EUR|Industrials|Machinery|Germany|DE000A1K0201|1789|Gesco AG Stock Price Today (GSC1n) - Investing.com|257.98M|257980000|23.800|4,139|10.19%|20.3-26.3|23.6-24|23.7|10839499|1.17|7.53|385.19M|385190000|3.16|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|19|0.0183|-0.0603|0.0339|-4.8633|0.0882|-4.4789|0.54|2022-04-21|15/12/2021|||||2021-11-19|15/09/2021|0.64||122950000|123000000|2021-08-24|15/06/2021|0.39||114000000|112600000|2021-05-18|15/03/2021|0.37||112600000|112600000|2021-04-27|15/12/2020|-0.35||34180000||2020-11-16|15/09/2020|0.48||125500000||2020-08-31|15/06/2020|-1.64||108100000|107500000|2020-05-13|15/03/2020|0.04||129500000|
2022-02-19 03:38:34|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|LU2010095458|13430|Global Fashion Group SA Stock Price Today (GFG) - Investing.com|687.19M|687190000|3.12|596,326|-76.85%|3.12-14.96|3.12-3.33|3.38|220110534|-|-|1.45B|1450000000|-0.45|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.1762|0.2249|-0.0077|1.2229|0.2612|-3.0189|0.8415|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||473000000|2021-11-11|15/09/2021|||366200000|365000000|2021-09-08|15/06/2021|-0.3||370000000|370000000|2021-05-12|15/03/2021|||301300000|301300000|2021-03-03|15/12/2020|0.00|0.00|415600000|426690000|2020-11-12|15/09/2020|0.00|-0.15|336500000|355830000|2020-09-04|15/06/2020|-0.4|-0.09|331460000|331460000
2022-02-19 03:38:40|03167|13151|/equities/grammer|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005895403|14000|Grammer AG Stock Price Today (GMMG) - Investing.com|282.5M|282500000|18.950|1,126|-24.8%|17.1-28.5|18.8-18.95|18.75|14907872|0.83|38.84|1.92B|1920000000|0.49|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|25|0.008|-0.0189|0.0299|0.1428|0.0265|13.8857|0.3016|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|-0.3||432000000||2021-08-12|15/06/2021|0.88||469000000||2021-04-28|15/03/2021|0.88||504000000||2021-03-31|15/12/2020|-0.42||513200000||2020-10-29|15/09/2020|0.6261|0.6261|462000000|458000000|2020-08-13|15/06/2020|-3.94|-4.63|280900000|283000000
2022-02-19 03:38:43|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|Real Estate Management & Development|Germany|LU0775917882|882|Grand City Properties SA Stock Price Today (GYC) - Investing.com|3.15B|3150000000|19.09|395,914|-6.97%|18.65-24.14|19.02-19.51|19.39|164962058|0.36|10.85|523.7M|523700000|1.76|0.82|4.31%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0087|0.6801|0.0196|0.3692|0.0158|14.3532|6.539|2022-05-17|15/03/2022||0.31||138440000|2022-03-16|15/12/2021||0.28||133750000|2021-11-15|15/09/2021|0.63|0.29|130070000|127200000|2021-08-15|15/06/2021|0.5|0.27|131130000|126020000|2021-05-18|15/03/2021|0.19|0.28|128320000|126150000|2021-03-15|15/12/2020|0.30|0.25|134190000|131130000|2020-11-16|15/09/2020|0.21|0.32|133500000|133250000|2020-08-16|15/06/2020|0.93|0.32|132390000|132970000
2022-02-19 03:38:50|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|Diversified Financial Services|Germany|DE000A161N30|1900|Grenkeleasing AG Stock Price Today (GLJn) - Investing.com|1.29B|1290000000|27.65|41,357|-10.63%|26.5-40.25|27.49-28.38|28.25|46495573|1.12|14.97|611.24M|611240000|1.85|0.26|0.94%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|0.0044|0.3895|0.1308|0.076|0.033|32.6278|9.3367|2022-04-29|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-10|15/09/2021|0.51||110100000|90900000|2021-08-04|15/06/2021|0.4||134000000||2021-04-07|15/03/2021|0.12||84200000||2021-02-11|15/12/2020|0.82||173000000||2020-10-29|15/09/2020|0.38||134600000|109450000|2020-07-30|15/06/2020|0.26|0.28|72500000|122000000
2022-02-19 03:38:56|03170|19198|/equities/h-r-ag|DAXCLASSIC|2HR|EUR|Materials|Chemicals|Germany|DE000A2E4T77|1572|H&R Stock Price Today (2HR) - Investing.com|250.13M|250130000|6.720|19,964|22.63%|5.3-10.35|6.68-6.98|6.98|37221746|1.5|4.76|1.1B|1100000000|1.41|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|26|-0.0043|-0.0444|-0.0066|-0.2368|0.0134|0.109|0.2942|2022-05-13|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-12|15/09/2021|0.43||319700000||2021-08-13|15/06/2021|0.64||317200000|317200000|2021-05-14|15/03/2021|0.19||241400000||2021-04-21|15/12/2020|0.15||223100000||2020-11-13|15/09/2020|-0.03||208100000|208100000|2020-08-14|15/06/2020|-0.24||168500000|175450000
2022-02-19 03:39:00|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A3H2333|47|Hamborner AG Stock Price Today (HABAn) - Investing.com|809.77M|809770000|9.955|77,854|13.12%|8.666-10.314|9.931-10.08|10.024|81343348|0.54|17.99|100.12M|100120000|0.55|0.47|4.72%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|-0.0041|0|-0.0334|-0.2367|0.0276|36.155|10.0596|2022-04-26|15/03/2022|||||2022-03-17|15/12/2021||||20500000|2021-11-09|15/09/2021|0.11||21000000||2021-07-29|15/06/2021|0.43||21100000|42900000|2021-04-27|15/03/2021|-0.12||21800000|20400000|2021-03-22|15/12/2020|-0.12||25480000||2020-11-10|15/09/2020|0.11||26010000||2020-07-30|15/06/2020|0.04||20000000|44000000
2022-02-19 03:39:05|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|Transportation Infrastructure|Euro Zone|DE000A0S8488|6424|Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com|1.38B|1380000000|18.610|39,410|-7.41%|18.2-22.9|18.55-18.95|19.01|74404715|1.23|16.43|1.42B|1420000000|1.13|0.45|2.42%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2|25|-0.0031|0.0597|0.0193|0.3382|0.0102|46.7713|2.2848|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.54||||2021-11-10|15/09/2021|0.54|0.47|369730000|363100000|2021-08-12|15/06/2021|0.23||364310000||2021-05-12|15/03/2021|0.27|0.23|348700000|324400000|2021-03-25|15/12/2020|0.32|0.2|332600000|332600000|2020-11-12|15/09/2020|0.295|0.16|323250000|321200000|2020-08-12|15/06/2020|0.04|-0.17|286800000|283200000
2022-02-19 03:39:11|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|Insurance|Germany|DE0008402215|3218|Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com|20.88B|20880000000|173.10|102,920|23.47%|136.4-181.7|172.9-175.6|173.1|120597134|0.8|18.47|25.15B|25150000000|8.88|4.50|2.92%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0051|0.0468|0.0417|0.9602|0.0308|20.8328|0.7038|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||3.04||5450000000|2021-11-04|15/09/2021|1.54|1.08|7160000000|6670000000|2021-08-05|15/06/2021|3.02|2.51|6660000000|6660000000|2021-05-04|15/03/2021|2.54|2.72|7800000000|7460000000|2021-03-11|15/12/2020|1.78|1.69|5470000000|5510000000|2020-11-04|15/09/2020|2.2|1.54|6150000000|6180000000|2020-08-02|15/06/2020|0.85|1.7|6170000000|5870000000
2022-02-19 03:39:16|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|HLAG|EUR|Industrials|Marine|Germany|DE000HLAG475|13888|Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com|46.05B|46050000000|262.0000|24,683|125.09%|111.4-295|257.2-270|267.8|175760293|0.81|7.74|18.41B|18410000000|33.85|3.50|1.34%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0172|-0.0182|-0.0015|0.4483|0.0644|31.0681|0.8886|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|16.13|20.82||7300000000|2021-11-12|15/09/2021|16.13|14.57|6240000000|6060000000|2021-09-06|15/06/2021|8.89|4|4750000000|4690000000|2021-05-12|15/03/2021|6.62|6.62|4070000000|4240000000|2021-03-18|15/12/2020|2.21|2.58|3370000000|3250000000|2020-11-13|15/09/2020|1.36|1.43|3000000000|3000000000|2020-08-14|15/06/2020|1.36|0.53|2900000000|3020000000
2022-02-19 03:39:21|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|HAWG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE0006042708|1183|Hawesko AG Stock Price Today (HAWG) - Investing.com|458.15M|458150000|51.000|1,420|13.08%|41.6-66.8|51-52|52|8983403|0.61|13.33|675.25M|675250000|3.83|2.00|3.92%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|4|31|0.0057|0.7514|0.0224|-4.5217|0.0508|-6.6067|0.759|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-11|15/09/2021|0.47||145400000||2021-08-11|15/06/2021|1.06||166300000||2021-05-12|15/03/2021|1.09||158600000||2021-04-22|15/12/2020|1.21||205000000|185200000|2020-11-05|15/09/2020|0.68||135200000|135200000|2020-08-06|15/06/2020|0.68||153800000|
2022-02-19 03:39:27|03176|6324|/equities/heidelberg|DAXCLASSIC|HDDG|EUR|Industrials|Machinery|Germany|DE0007314007|9925|Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com|797.36M|797360000|2.620|1,771,598|114.75%|1.063-3.14|2.6-2.68|2.62|304336334|1.56|-|3.11B|3110000000|-0.07|N/A|N/A|Jun 09, 2022|2022-06-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0021|-0.6553|0.0014|-2.3004|0.0376|5.7246|0.26|2022-06-09|15/03/2022||||601900000|2022-02-09|15/12/2021|0.09||582000000|559500000|2021-11-10|15/09/2021|0.09||542000000|520000000|2021-08-04|15/06/2021|-0.05||441000000|433000000|2021-06-08|15/03/2021|-0.15||624150000|624150000|2021-02-10|15/12/2020|0.00|0.00|484000000|490350000|2020-11-10|15/09/2020|-0.05||475200000|477500000|2020-08-13|15/06/2020|0.02||330000000|340000000
2022-02-19 03:39:32|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|Auto Components|Germany|DE000A13SX22|35800|Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com|7.01B|7010000000|63.08|64,794|26.82%|44.24-68.72|62.68-63.64|62.24|111111112|1.55|17.78|6.32B|6320000000|3.55|0.96|1.52%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0072|-0.9052|0.0115|-0.001|0.0112|13.0754|0.7673|2022-04-07|15/02/2022||0.63||1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000|2021-09-28|15/08/2021|0.51|-0.03|1470000000|1379000000|2021-08-19|15/05/2021|2|1.84|1740000000|1710000000|2021-04-14|15/02/2021|1.52|1.52|1550000000|1550000000|2021-01-14|15/11/2020|1.38|1.18|1760000000|1800000000|2020-09-24|15/08/2020|-0.79|0.3464|1340000000|1380000000|2020-08-14|15/05/2020|2.1|-4.03|957060000|930270000
2022-02-19 03:39:37|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|Household Products|Germany|DE0006048408|52750|Henkel ST Stock Price Today (HNKG) - Investing.com|31.03B|31030000000|71.50|150,199|-5.74%|65.25-86.5|71.15-72.5|71.3|434032009|0.64|20.35|19.69B|19690000000|3.62|1.85|2.51%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0055|0.0063|-0.0693|0.0347|0.0512|17.4425|1.9225|2022-05-05|15/03/2022||||5200000000|2022-02-23|15/12/2021||1.07||4910000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000
2022-02-19 03:39:41|03179|1173428|/equities/hgears-ag|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|Auto Components|Germany|DE000A3CMGN3|826|hGears AG Stock Price Today (HGEA) - Investing.com|246.48M|246480000|21.40|3,773|-|18.3-27.6|21.4-22.6|22.4|10400000|-|25.76|139.08M|139080000|0.83|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|6|4|4|0.0052|0|0|-19|-0.0635|35.69|1.6875|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||34300000|34300000|2021-09-01|15/06/2021|0.18||31400000|31400000|2021-08-09|15/06/2020|-0.01||57670000||2021-06-02|15/03/2021|||36600000||2021-05-07|15/12/2020|0.66||68590000|||
2022-02-19 03:39:47|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|HLGZ|EUR|Communication Services|Entertainment|Germany|CH0006539198|1440|Highlight Communications Stock Price Today (HLGZ) - Investing.com|213.19M|213190000|3.760|4,983|-5.05%|3.6-4.02|3.74-3.76|3.76|56700499|0.15|28.64|430.55M|430550000|0.13|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|5|0.0081|0|0|0.4518|0.6059|10.35|0.86|2022-03-31|15/12/2021|||||2021-11-22|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-07|15/12/2020|||||2020-03-31|15/12/2019|||||2019-08-21|15/06/2019|||||2019-05-28|15/03/2019|-0.05|||
2022-02-19 03:39:52|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|Construction & Engineering|Germany|DE0006070006|33555|Hochtief AG Stock Price Today (HOTG) - Investing.com|4.59B|4590000000|67.38|95,845|-9.25%|61.22-81.46|67.14-69.32|67.38|68115884|1.32|12.05|38.54B|38540000000|5.71|3.93|4.97%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0048|-0.0585|0.0369|0.0891|0.0078|20.0738|0.3131|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021||-0.9544||5080000000|2021-10-29|15/09/2021|1.71|1.34|5320000000|3880000000|2021-07-26|15/06/2021|1.59|1.46|5340000000|5230000000|2021-05-10|15/03/2021|1.26||4930000000|3580000000|2021-02-18|15/12/2020|1.67||5050000000||2020-10-15|15/09/2020|1.97|2.04|5960000000|3130000000|2020-08-02|15/06/2020|1.48|1.26|5790000000|5650000000
2022-02-19 03:39:57|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A14KEB5|1977|home24 SE Stock Price Today (H24) - Investing.com|219.89M|219890000|7.57|196,140|-63.92%|7.47-21.89|7.47-8.18|8.2|29047369|1.61|-|616.1M|616100000|-0.91|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0571|0.1948|0.0113|0.1504|0.0437|-11.6894|0.955|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||165800000|2021-11-10|15/09/2021|-0.36||138600000|138600000|2021-08-10|15/06/2021|-0.13||166000000||2021-05-11|15/03/2021|-0.25||159000000||2021-03-31|15/12/2020|-0.11|-0.34|152400000|125100000|2020-11-10|15/09/2020|-0.11|-0.38|117800000|117800000|2020-08-13|15/06/2020|-0.40|-0.15|119100000|119300000
2022-02-19 03:40:02|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006083405|24285|Hornbach Stock Price Today (HBH) - Investing.com|2.08B|2080000000|129.700|22,221|74.8%|69.7-140.1|129.1-132.2|130.8|16000000|1.28|12.62|5.65B|5650000000|10.28|2.00|1.54%|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0267|0.015|0.0188|-1.666|0.0578|3.5805|0.2505|2022-05-17|15/02/2022||-2.21||1050000000|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000|2021-09-30|15/08/2021|5.85|4.75|1610000000|1600000000|2021-06-25|15/05/2021|5.83|6.13|1680000000|1577000000|2021-05-27|15/02/2021|-3.39|-3.22|953100000|902360000|2020-12-22|15/11/2020|2.14|2.14|1370000000|1370000000|2020-10-05|15/08/2020|5.51|5.53|1560000000|1540000000|2020-06-26|15/05/2020|6.06|6.13|1580000000|1580000000
2022-02-19 03:40:06|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006084403|23114|Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com|1.51B|1510000000|47.600|60,781|40.62%|30.85-48.65|47.55-47.65|47.6|31807000|1.36|10.17|5.28B|5280000000|4.68|0.90|1.89%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.023|-0.3849|0.0321|-4.6168|0.0568|13.7374|0.214|2022-05-25|15/02/2022|||||2021-12-22|15/11/2021|0.8||1300000000||2021-09-30|15/08/2021|3.09|3.09|1510000000|1510000000|2021-06-25|15/05/2021|3.29|3.24|1580000000|1492000000|2021-05-27|15/02/2021|-2.69||892700000||2020-12-22|15/11/2020|0.89|-0.09|1280000000|1055000000|2020-09-29|15/08/2020|3.16|2.58|1460000000|1420000000|2020-06-26|15/05/2020|3.24|3.24|1490000000|1490000000
2022-02-19 03:40:11|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1PHFF7|13468|Hugo Boss AG Stock Price Today (BOSSn) - Investing.com|3.95B|3950000000|57.280|343,096|96.77%|28.15-59.98|57.04-58.42|57.28|69016167|1.42|78.90|3.49B|3490000000|0.66|0.04|0.10%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0023|-0.1492|-0.1034|0.1168|0.0752|18.1641|1.6516|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021|0.76|0.56||873090000|2021-11-04|15/09/2021|0.76|0.74|755000000|744830000|2021-08-04|15/06/2021|0.35|0.21|629000000|629000000|2021-05-05|15/03/2021|-0.13|-0.12|497000000|502800000|2021-03-11|15/12/2020|-0.28|0.1258|583000000|601050000|2020-11-03|15/09/2020|0.058|0.06|533000000|533000000|2020-08-04|15/06/2020|-2.69|-1.39|275000000|294260000
2022-02-19 03:40:15|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|Diversified Financial Services|Germany|DE0005493365|2264|Hypoport AG Stock Price Today (HYQGn) - Investing.com|2.22B|2220000000|353.000|7,385|-37.3%|353-612|353-364.8|367.2|6300111|0.88|63.86|428.21M|428210000|5.53|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|21|-0.0035|0|0.1808|0.0449|0.0621|70.34|5.179|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021||||63700000|2022-03-14|15/12/2022|||||2021-11-08|15/09/2021|1.12||110700000|95330000|2021-08-09|15/06/2021|1.51||105200000|56600000|2021-05-10|15/03/2021|1.52||107900000|81750000|2021-03-15|15/12/2020|0.85||81850000|61300000|2020-11-02|15/09/2020|0.85||95400000|57300000
2022-02-19 03:40:20|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006200108|10805|Indus Holding AG Stock Price Today (INHG) - Investing.com|876.8M|876800000|32.600|16,241|-2.25%|28.7-37.7|32.6-33.3|32.9|26895559|1.3|17.87|1.69B|1690000000|1.82|0.80|2.45%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|29|0.0013|0.0377|0.0156|-0.3263|-0.0036|16.6126|0.7648|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||||400000000|2021-11-11|15/09/2021|0.39||446100000|446100000|2021-08-11|15/06/2021|0.6|0.6|449900000|449900000|2021-05-12|15/03/2021|0.49|0.5|400400000|400200000|2021-03-23|15/12/2020|0.33|0.25|394250000|387350000|2020-11-11|15/09/2020|0.23|0.23|389900000|389900000|2020-08-06|15/06/2020|-1.98|-1.98|373000000|373000000
2022-02-19 03:40:25|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A2NBX80|365|Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com|750.87M|750870000|15.980|95,995|-28.98%|14.52-28.35|15.8-16.36|16.06|46988336|1.35|18.08|560.87M|560870000|0.88|0.26|1.63%|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0877|0|-0.0758|2942.7646|0.4326|4.8142|2.9174|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|0.24||145100000|145100000|2021-08-20|15/06/2021|0.13||196400000||2021-06-01|15/03/2021|0.3||128100000|128100000|2021-03-03|15/12/2020|0.22||188800000|188700000|2020-11-26|15/09/2020|0.26||111700000|180000000|2020-08-27|15/06/2020|0.13||79900000|
2022-02-19 03:40:30|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|Machinery|Germany|DE000JST4000|3000|JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com|660.81M|660810000|43.6500|16,135|-4.59%|41.9-57.8|43.5-44.8|44.5|14900000|1.47|13.57|1.02B|1020000000|3.22|1.00|2.29%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|0.0095|0.0685|0.0327|-0.6838|0.0257|15.0539|0.6889|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|||266000000|245000000|2021-11-11|15/09/2021|1.03||251800000|237000000|2021-08-12|15/06/2021|0.34||270000000|270000000|2021-05-12|15/03/2021|1.27||257300000|230000000|2021-03-25|15/12/2020|0.56|0.56|230800000|221870000|2020-11-12|15/09/2020|0.36|0.97|196900000|196830000|2020-08-13|15/06/2020|0.25|0.54|165000000|154350000
2022-02-19 03:40:36|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|Machinery|Germany|DE0006219934|18323|Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com|3.58B|3580000000|35.060|78,318|-7%|33.6-48.04|35.02-35.88|35.78|102000000|1.36|16.88|4B|4000000000|2.08|0.43|1.23%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0068|0.5828|0.034|0.0457|0.0104|15.6257|0.9281|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||0.6268||1120000000|2021-11-09|15/09/2021|0.6127|0.6368|1030000000|1030000000|2021-08-11|15/06/2021|1.19|0.5504|1030000000|989640000|2021-05-06|15/03/2021|0.5|0.4768|959000000|959000000|2021-03-25|15/12/2020|0.53|0.4426|1090000000|975000000|2020-11-09|15/09/2020|0.36|0.3678|922000000|921890000|2020-08-10|15/06/2020|0.28|0.27|881000000|822490000
2022-02-19 03:40:41|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|Chemicals|Germany|DE000KSAG888|10730|K&S AG Stock Price Today (SDFGn) - Investing.com|4.03B|4030000000|21.030|1,353,489|150.54%|8.028-21.5|20.86-21.5|21.03|191400000|1.15|-|4.58B|4580000000|-7.62|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0316|-13.2661|-0.0399|2.201|0.0566|35.5716|0.9431|2022-05-11|15/03/2022||1.1||1020000000|2022-03-10|15/12/2021||0.9909||942430000|2021-11-11|15/09/2021|6.64|0.1552|746000000|746090000|2021-08-12|15/06/2021|5.28|-0.01|664000000|631200000|2021-05-11|15/03/2021|0.29|0.29|733000000|733100000|2021-03-16|15/12/2020|0.615|-0.9365|651500000|753570000|2020-11-12|15/09/2020|-10.32|-0.2786|822000000|822880000|2020-08-13|15/06/2020|-0.16|-0.16|840100000|853000000
2022-02-19 03:40:47|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|IURG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006208408|2587|Kap AG Xetra Stock Price Today (IURG) - Investing.com|166.23M|166230000|21.8000|863|32.93%|14.2-27.8|21.8-22.4|22.2|7767563|-|45.68|330.84M|330840000|0.48|1.75|8.03%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.0737|0|0|-3.7784|-0.0236|-12.225|0.4236|2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000||2021-05-21|15/03/2021|0.61||90120000||2021-04-23|15/12/2020|-0.36||64580000||2020-11-16|15/09/2020|0.16||87750000||2020-09-21|15/06/2020|-0.22||77600000||2020-05-20|15/03/2020|-0.05||92740000||2020-04-28|15/12/2019|-1.82||83330000|
2022-02-19 03:40:53|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|Machinery|Germany|DE000KGX8881|38957|Kion Group AG Stock Price Today (KGX) - Investing.com|10.43B|10430000000|79.60|173,022|9.34%|69.68-103.7|79.22-80.64|79.86|131086470|1.25|20.43|9.88B|9880000000|3.9|0.41|0.52%|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Sell|Sell||Neutral|33|4|30|0.0096|0.0084|0.0058|-0.118|0.0345|14.0763|1.0503|2022-04-28|15/03/2022||1.19||2664000000|2022-03-03|15/12/2021||0.8151||2680000000|2021-10-24|15/09/2021|1.04|0.9946|2570000000|2530000000|2021-07-27|15/06/2021|1.17|1.14|2590000000|2530000000|2021-04-29|15/03/2021|1.04|0.8669|2380000000|2290000000|2021-03-01|15/12/2020|0.63|0.7883|2340000000|2340000000|2020-10-27|15/09/2020|0.7149|0.4889|2070000000|2060000000|2020-07-31|15/06/2020|-0.13|-0.06|1900000000|1870000000
2022-02-19 03:40:59|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000KC01000|7129|Kloeckner SE Stock Price Today (KCOGn) - Investing.com|1.16B|1160000000|11.620|419,668|30.56%|8.375-13.49|11.12-11.73|11.62|99750000|1.83|3.58|8.17B|8170000000|3.14|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0049|0.9|-0.0303|0.7914|0.043|-4.6756|0.1397|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||0.41||1970000000|2021-11-03|15/09/2021|1.86|1.25|2040000000|2100000000|2021-08-10|15/06/2021|2.13|2.13|1850000000|1860000000|2021-04-29|15/03/2021|0.85|0.58|1530000000|1730000000|2021-03-10|15/12/2020|0.205|-0.1825|1230000000|1270000000|2020-11-03|15/09/2020|-0.05|-0.05|1280000000|1280000000|2020-08-14|15/06/2020|-1.11|-1.11|1170000000|1170000000
2022-02-19 03:41:01|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|Automobiles|Germany|DE000A2YN504|3343|Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com|529.24M|529240000|51.00|3,624|-23.54%|49.9-73.7|51-52.1|51.9|10377259|-|17.55|855.95M|855950000|2.91|1.50|2.94%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.021|0|0|0.051|0.0884|8.3|0.746|2021-12-01|15/09/2021|-0.34||192900000||2021-09-01|15/06/2021|0.72||237000000|237000000|2021-05-12|15/03/2021|1.55||238900000||2021-03-31|15/12/2020|0.98||221500000||2020-11-13|15/09/2020|0.56||213800000||2020-09-30|15/06/2020|0.29||140500000|||
2022-02-19 03:41:06|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|Machinery|Germany|DE000KBX1006|27035|Knorr-Bremse AG Stock Price Today (KBX) - Investing.com|14.79B|14790000000|91.78|130,778|-14.1%|84.96-113.6|91.22-92.62|91.3|161200000|0.58|24.46|6.58B|6580000000|3.75|1.52|1.66%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|17|-0.0528|0.0365|0.0068|5.202|-0.0323|26.2682|2.2653|2022-05-12|15/03/2022||0.928||1750000000|2022-02-24|15/12/2021||0.6369||1690000000|2021-11-12|15/09/2021|0.91|0.8152|1590000000|1600000000|2021-08-13|15/06/2021|1.03|1.04|1730000000|1730000000|2021-05-14|15/03/2021|1.05|1.03|1690000000|1670000000|2021-03-04|15/12/2020|0.7752|0.6682|1570000000|1580000000|2020-11-18|15/09/2020|0.82|0.6736|1530000000|1520000000|2020-09-09|15/06/2020|0.6385|0.64|1430000000|1430000000
2022-02-19 03:41:12|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|Machinery|Germany|DE0007193500|5593|Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com|399.07M|399070000|24.150|18,330|-0.86%|23.32-32.65|23.9-24.9|24.4|16524783|1.36|37.59|1.21B|1210000000|0.64|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0109|-0.5902|-0.0058|0.4882|0.1958|5.3615|0.548|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021||||339000000|2021-10-28|15/09/2021|0.25||294000000||2021-07-29|15/06/2021|0.77||250000000|247000000|2021-05-04|15/03/2021|-0.72||244000000||2021-03-23|15/12/2020|0.34||1030000000|1030000000|2020-12-29|15/09/2020|-5.28||198100000|198100000|2020-07-29|15/06/2020|-0.46|-0.79|232100000|229600000
2022-02-19 03:41:18|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|Machinery|Germany|DE0006335003|16180|Krones AG Stock Price Today (KRNG) - Investing.com|2.73B|2730000000|86.300|29,932|15.22%|64.3-99.6|86.3-87.8|86.3|31593072|1.14|-|3.52B|3520000000|-0.29|0.06|0.08%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0045|0.4276|-0.0075|-0.9193|0.058|-9.4363|0.7747|2022-05-06|15/03/2022|||||2022-02-24|15/12/2021||0.9817||986890000|2021-11-05|15/09/2021|0.94|0.94|922950000|897500000|2021-08-03|15/06/2021|0.7598|0.6856|845500000|841250000|2021-05-07|15/03/2021|1.04|0.7686|875000000|875400000|2021-02-25|15/12/2020|-3.07|-0.6598|874000000|852060000|2020-11-12|15/09/2020|-0.1299|-0.1298|750400000|750270000|2020-07-31|15/06/2020|-0.56|-0.05|756600000|777500000
2022-02-19 03:41:23|03199|32433|/equities/kuka|DAXCLASSIC|KU2G|EUR|Industrials|Machinery|Germany|DE0006204407|14017|Kuka AG Stock Price Today (KU2G) - Investing.com|2.93B|2930000000|73.60|5,099|95.23%|36.2-81|73.2-74.6|73.8|39775470|1.11|-|3.07B|3070000000|-0.39|0.11|0.15%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0218|-0.1798|-0.0747|-0.1692|0.0572|43.9569|0.9434|2022-05-02|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.06||829800000||2021-08-05|15/06/2021|0.21||808200000||2021-04-29|15/03/2021|0.17||721600000||2021-03-25|15/12/2020|-0.82||712700000||2020-10-29|15/09/2020|0.25||692000000||2020-08-05|15/06/2020|-0.51||544200000|
2022-02-19 03:41:28|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|Food Products|Germany|DE0007074007|4687|KWS SAAT AG Stock Price Today (KWSG) - Investing.com|2.3B|2300000000|69.70|8,552|-6.82%|65.3-80.9|69.5-70.7|69.8|32961617|0.7|20.58|1.42B|1420000000|3.39|0.80|1.11%|May 16, 2022|2022-05-16|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|29|4|27|0.0009|0.8356|0.0036|-1.9081|0.6974|-10.1284|4.9096|2022-05-16|15/03/2022|||||2022-02-14|15/12/2021|-1.27|-0.85|162000000|138000000|2021-11-18|15/09/2021|-1.31|-1.50|220850000|191000000|2021-10-20|15/06/2021|-0.78|3.24|238900000|262000000|2021-05-12|15/03/2021|6.74|2.56|745200000|658000000|2021-02-18|15/12/2020|-1.15|-0.85|143450000|138000000|2020-11-24|15/09/2020|-1.45|-1.45|184000000|184050000|2020-10-23|15/06/2020|-1.27|-0.55|275050000|241000000
2022-02-19 03:41:34|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|Chemicals|Germany|DE0005470405|14866|Lanxess AG Stock Price Today (LXSG) - Investing.com|4.4B|4400000000|51.060|253,270|-17.7%|50.46-67.38|51-53.2|51.06|86258471|1.51|31.74|6.98B|6980000000|1.88|1.00|1.64%|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0124|0.2274|-0.0106|0.3113|0.0345|20.3119|0.5984|2022-05-05|15/03/2022||1.22||2020000000|2022-03-11|15/12/2021||0.2081||1950000000|2021-11-04|15/09/2021|1.41|1.21|1950000000|1830000000|2021-08-11|15/06/2021|1.38|1.11|1830000000|1700000000|2021-05-11|15/03/2021|0.73|0.9276|1690000000|1700000000|2021-03-11|15/12/2020|0.82|0.5633|1500000000|1500000000|2020-11-04|15/09/2020|0.29|0.4552|1460000000|1490000000|2020-08-13|15/06/2020|0.86|0.77|1440000000|1490000000
2022-02-19 03:41:39|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000LEG1110|1444|LEG Immobilien AG Stock Price Today (LEGn) - Investing.com|8.14B|8140000000|112.850|166,182|-3.66%|109.4-139.8|112.2-115.25|114.3|72095943|0.28|4.48|931.8M|931800000|25.17|3.78|3.35%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|35|4|32|0.0073|0.3417|-0.0083|1.9246|0.0148|19.7907|11.8197|2022-05-11|15/03/2022||1.37||195600000|2022-03-10|15/12/2021||8.59||167660000|2021-11-10|15/09/2021|1.05|1.46|171200000|146160000|2021-08-10|15/06/2021|12.32|8.52|170100000|138100000|2021-05-10|15/03/2021|1.71|1.34|168400000|133350000|2021-03-10|15/12/2020|9.27|6.43|144400000|162800000|2020-11-11|15/09/2020|0.5|1.32|156500000|140890000|2020-08-05|15/06/2020|7.6|7.48|154500000|181030000
2022-02-19 03:41:45|03203|19854|/equities/leifheit-ag|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|Household Durables|Germany|DE0006464506|1057|Leifheit AG Stock Price Today (LEIG) - Investing.com|256.85M|256850000|27.000|5,147|-40.53%|25.55-49.95|26.75-27.7|26.85|9512782|0.83|19.06|295.62M|295620000|1.42|1.05|3.89%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|20|0.0172|-0.028|-0.0066|0.2425|0.0158|65.4367|2.2135|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||0.0829||63530000|2021-11-11|15/09/2021|0.2124|0.2124|69710000|69710000|2021-08-11|15/06/2021|0.3693|0.37|70070000|70000000|2021-05-11|15/03/2021|0.5755|0.58|86240000|86000000|2021-03-24|15/12/2020|0.21|0.23|70000000|67450000|2020-11-11|15/09/2020|0.4525|0.4525|71500000|70530000|2020-08-13|15/06/2020|0.3134|0.31|61640000|62000000
2022-02-19 03:41:52|03204|6339|/equities/leoni-ag|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0005408884|102262|Leoni AG Stock Price Today (LEOGn) - Investing.com|344M|344000000|10.530|188,516|-14.32%|8.19-18.5|9.845-10.86|10.53|32669000|1.21|-|5.09B|5090000000|-2.94|N/A|N/A|Mar 22, 2022|2022-03-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0237|0.3291|-0.0503|-6.9545|0.2357|2.419|0.2475|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021||||1206000000|2021-11-10|15/09/2021|-0.82||1170000000|1120000000|2021-08-11|15/06/2021|-0.27||1300000000|1210000000|2021-05-12|15/03/2021|0.85||1350000000|1290000000|2021-03-17|15/12/2020|-1.79|-1.79|1270000000|1230000000|2020-11-11|15/09/2020|-1.59|-1.27|1060000000|1070000000|2020-08-12|15/06/2020|-3.76|-4.34|673000000|698000000
2022-02-19 03:41:57|03205|19857|/equities/logwin-ag|DAXCLASSIC|TGHN|EUR|Industrials|Air Freight & Logistics|Germany|LU1618151879|0|Logwin AG Stock Price Today (TGHN) - Investing.com|801.02M|801020000|278.000|129|78.21%|152-308|276-278|282|2881360|0.53|16.21|1.36B|1360000000|17.15|3.50|1.26%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|9|0.0161|-0.4222|-0.0004|0.5|0.2285|13.2|0.4838|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-30|15/06/2021|9.53||771100000||2021-04-29|15/03/2021|||364000000|364000000|2021-03-04|15/12/2020|7.62||585600000||2020-10-28|15/09/2020|||||2020-07-31|15/06/2020|4.31||537700000|
2022-02-19 03:42:02|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|Multiline Retail|Germany|DE0005199905|406|Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com|92.38M|92380000|25.40|290|-3.05%|24.4-33.2|25.2-25.4|25.8|3695000|0.21|1,397.91|47.49M|47490000|0.02|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|13|0.0051|-0.8258|0.081|-5.6842|0.0677|42.8308|1.2054|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-22|15/06/2021|0.35||11300000||2021-04-22|15/03/2021|-0.76||5600000||2021-03-24|15/12/2020|0.42||30590000||2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|-0.89||20900000|
2022-02-19 03:42:07|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|Airlines|Germany|DE0008232125|106684|Lufthansa AG Stock Price Today (LHAG) - Investing.com|9.01B|9010000000|7.534|11,732,522|-1.48%|5.239-9.249|7.531-7.796|7.534|1195485644|1.25|-|13.57B|13570000000|-5.87|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|2|22|0.0135|0.564|-0.0504|3.6924|0.0247|-623.6064|1.323|2022-05-05|15/03/2022||-0.4112||5460000000|2022-03-03|15/12/2021||-0.0844||6030000000|2021-11-03|15/09/2021|-0.15|-0.3265|5210000000|5550000000|2021-08-05|15/06/2021|-0.8992|-0.8221|3210000000|3750000000|2021-04-29|15/03/2021|-1.75|-1.73|2560000000|2310000000|2021-03-03|15/12/2020|-2.12|-1.66|2590000000|2660000000|2020-11-05|15/09/2020|-3.48|-3.3|2660000000|3180000000|2020-08-06|15/06/2020|-3.12|-2.78|1890000000|2010000000
2022-02-19 03:42:14|03208|19863|/equities/masterflex-ag|DAXCLASSIC|MZXG|EUR|Industrials|Machinery|Germany|DE0005492938|556|Masterflex Stock Price Today (MZXG) - Investing.com|61.94M|61940000|6.440|3,317|1.42%|5.42-7.82|6.24-6.6|6.68|9618334|0.44|19.29|75.68M|75680000|0.33|0.08|1.24%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|27|2|23|-0.0042|0|-0.0041|0.3404|0.0241|40.3659|1.7557|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|0.14||20710000||2021-08-11|15/06/2021|0.1||19400000||2021-05-12|15/03/2021|0.16||19500000|19100000|2021-03-31|15/12/2020|0.02||16100000||2020-11-11|15/09/2020|0.02||18400000||2020-08-12|15/06/2020|-0||16870000|
2022-02-19 03:42:18|03209|949642|/equities/max-automation-ag|DAXCLASSIC|MXHNn|EUR|Industrials|Machinery|Germany|DE000A2DA588|1593|Max Automation AG Stock Price Today (MXHNn) - Investing.com|132.57M|132570000|4.500|9,748|-7.41%|3.4-5.08|4.46-4.57|4.53|29459415|0.86|-|226.14M|226140000|-0.42|N/A|N/A|Mar 18, 2022|2022-03-18|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|20|0.0018|0|0.0198|-1.3642|0.0241|3.7967|0.454|2022-03-18|15/12/2021|||||2021-11-04|15/09/2021|||85100000|85100000|2021-08-05|15/06/2021|-0.07||73400000|73400000|2021-05-06|15/03/2021|-0.05||70800000||2021-03-18|15/12/2020|-0.33||81950000||2020-11-12|15/09/2020|0.03||73000000|68900000|2020-08-13|15/06/2020|-0.26||71800000||2020-05-13|15/03/2020|-0.34||80200000|
2022-02-19 03:42:26|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|Industrial Conglomerates|Germany|DE000A0ETBQ4|3339|MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com|743.9M|743900000|123.60|3,772|-6.12%|112.68-146|123.6-126.6|126.6|5932253|1.43|-|680.86M|680860000|-0.96|0.88|0.71%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0046|0|-0.0138|-0.0636|0.0437|58.1647|1.0137|2022-04-29|15/12/2021|||||2021-11-12|15/09/2021|0.12||175000000||2021-08-20|15/06/2021|0.97||176400000||2021-05-25|15/03/2021|-3.35||150100000||2021-04-16|15/12/2020|1.3||179200000|189400000|2020-11-26|15/09/2020|0.25||181700000|181800000|2020-08-21|15/06/2020|0.12||157100000|157100000|2020-05-22|15/03/2020|0.47||171800000|
2022-02-19 03:42:31|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|MEDG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0006595101|7481|MediClin AG Xetra Stock Price Today (MEDG) - Investing.com|163.4M|163400000|3.46|1,650|-25.75%|3.4-4.78|3.46-3.46|3.46|47500000|0.14|-|671.51M|671510000|-0.2|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0003|0|0|-1.0789|0.0105|-1.745|0.3606|2022-05-09|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-02|15/09/2021|0.23||177700000||2021-07-30|15/06/2021|-0.08||169400000||2021-05-03|15/03/2021|-0.24||159900000||2021-03-26|15/12/2020|-0.1||164500000||2020-11-03|15/09/2020|0.14||177700000||2020-07-31|15/06/2020|-0.12||158800000|
2022-02-19 03:42:34|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A1MMCC8|300|Medios AG Stock Price Today (ILM1k) - Investing.com|636.32M|636320000|31.4000|19,925|-16.49%|28.1-41.6|31.4-32.4|32.2|20264991|1.03|53.06|1.32B|1320000000|0.59|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Neutral|Sell||Sell|Sell||Neutral|18|4|16|0.0043|0|0.0125|-0.0441|0.1609|74.1425|0.925|2022-04-13|15/12/2021||||328200000|2021-11-09|15/09/2021|0.17||353900000|353870000|2021-08-12|15/06/2021|0.17||319000000|319000000|2021-05-11|15/03/2021|0.14||315900000|290700000|2021-03-03|15/12/2020|0.07||173800000|173100000|2020-12-02|15/09/2020|0.07||160000000|160000000|2020-09-02|15/06/2020|0.15||130100000|130100000|2020-06-03|15/03/2020|0.15||162800000|162800000
2022-02-19 03:42:39|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0019|88306|Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com|3.57B|3570000000|9.8240|497,867|-4.39%|8.766-11.85|9.766-10.1|10.04|363097253|0.55|68.99|26.03B|26030000000|0.14|0.70|6.72%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|4|19|0.0068|-0.2834|0.01|-0.9117|-0.0293|2.3516|0.1468|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000|2021-12-15|15/09/2021|-0.21|0.14|7100000000|7100000000|2021-07-28|15/06/2021|0.17|-0.025|6250000000|6060000000|2021-05-04|15/03/2021|-0.36||5050000000|5130000000|2021-02-10|15/12/2020|0.27|0.39|6340000000|6340000000|2020-12-14|15/09/2020|0.19|0.16|6500000000|6500000000|2020-08-06|15/06/2020|-0.38|-0.29|5570000000|5780000000
2022-02-19 03:42:43|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0027|88306|Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com|3.74B|3740000000|10.3000|1,631|-14.17%|9.4-12.7|10.1-10.3|10.9|363097253|0.55|68.99|26.03B|26030000000|0.14|0.70|5.47%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0|-0.1739|0|-0.71|0.137|2.4905|0.1311|2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000||2021-07-28|15/06/2021|0.17||6250000000||2021-05-04|15/03/2021|-0.36||5050000000||2021-02-10|15/12/2020|0.27||6340000000||2020-12-14|15/09/2020|-0.04||6510000000||2020-08-05|15/06/2020|-0.38|-0.46|5570000000||2020-05-06|15/03/2020|-0.33||6010000000|
2022-02-19 03:42:47|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A3CSAE2|1000|Mister Spex SE Stock Price Today (MRXG) - Investing.com|847.37M|847370000|9.98|44,191|-|9.45-26|9.81-10.21|10.08|34168034|-|-|189.25M|189250000|-0.85|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.2112|0|0|2.7102|-0.0572|-78.06|3.706|2022-03-02|15/12/2021||||44000000|2021-12-01|15/09/2021|-0.24||49400000||2021-11-24|15/09/2020|-0.06||44430000||2021-09-22|15/06/2020|-0.02||45390000||2021-09-01|15/06/2021|-1.55||56100000|56100000|2021-06-22|15/03/2020|-0.14||35040000||2021-06-10|15/12/2020|-0.3||164200000||
2022-02-19 03:42:53|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|Capital Markets|Germany|DE0006569908|2095|MLP AG Stock Price Today (MLPG) - Investing.com|835.8M|835800000|7.670|51,278|23.51%|6.19-8.9|7.63-7.81|7.71|108970387|0.82|15.01|874.2M|874200000|0.51|0.23|3.00%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0087|0.0525|0.0452|0.8133|0.0691|28.9384|0.8607|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||0.18||239200000|2021-11-11|15/09/2021|0.05|0.05|210000000|171600000|2021-08-12|15/06/2021|0.03|0.03|197900000|195800000|2021-05-12|15/03/2021|0.15|0.14|221200000|221400000|2021-02-25|15/12/2020|0.23|0.2|237800000|241900000|2020-11-11|15/09/2020|0.05|0.045|164330000|163600000|2020-08-12|15/06/2020|0.05|0.05|165300000|165300000
2022-02-19 03:42:57|03217|964815|/equities/mutares-ag|DAXCLASSIC|MUXG|EUR|Financial|Capital Markets|Germany|DE000A2NB650|15515|Mutares AG Stock Price Today (MUXG) - Investing.com|435.91M|435910000|21.20|39,456|26.96%|14.23-28.27|21.15-21.9|22|20561756|1.74|0.86|2.06B|2060000000|24.54|1.41|6.67%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|8|0.0304|0|-0.0001|-0.2229|0.0628|-6.27|0.1625|2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|||668800000|668900000|2021-09-07|15/06/2021|22.91||600100000||2021-06-02|15/03/2021|||493800000|493800000|2021-03-03|15/12/2020|3.14||522100000||2020-11-04|15/09/2020|||452700000||2020-08-06|15/06/2020|-1.35||620500000||2020-06-10|15/12/2019|-1.09||572700000|
2022-02-19 03:43:03|03218|32557|/equities/mvv-energie|DAXCLASSIC|MVVGn|EUR|Utilities|Multi-Utilities|Germany|DE000A0H52F5|5992|MVV Energie AG Stock Price Today (MVVGn) - Investing.com|2.33B|2330000000|35.400|1,113|27.34%|26-37.8|34.2-36|35.4|65906796|0.12|44.99|4.74B|4740000000|0.79|1.05|2.97%|Feb 18, 2022|2022-02-18|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|23|0.0023|-1.0436|-0.3467|1.882|0.0216|-23.8622|0.4565|2022-05-10|15/03/2022|||||2022-02-18|15/12/2021|-1.54||1480000000||2021-12-14|15/09/2021|0.62||1120000000||2021-08-13|15/06/2021|0.75||1030000000||2021-05-12|15/03/2021|0.68||1100000000||2021-02-12|15/12/2020|0.68||974800000||2020-12-10|15/09/2020|0.16||801400000||2020-08-14|15/06/2020|-0.09||674600000|
2022-02-19 03:43:09|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|Machinery|Germany|DE000A1H8BV3|6484|Norma AG Stock Price Today (NOEJ) - Investing.com|1.03B|1030000000|32.220|45,719|-20.8%|29.82-49.36|32-32.94|32.6|31862400|1.77|16.56|1.1B|1100000000|1.95|0.70|2.17%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0013|-0.0737|-0.0283|-0.1287|0.0211|15.6|1.4478|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|0.44|0.85||506900000|2021-11-03|15/09/2021|0.44|1.34|265700000|265600000|2021-08-04|15/06/2021|0.78|0.79|281850000|281770000|2021-05-05|15/03/2021|0.76|0.74|286200000|285900000|2021-03-24|15/12/2020|0.5|0.44|261200000|260470000|2020-11-04|15/09/2020|0.43|0.5|245950000|245900000|2020-08-05|15/06/2020|-0.72|-0.58|191750000|191750000
2022-02-19 03:43:14|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|O4BG|EUR|Financial|Capital Markets|Germany|DE0006286560|676|OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com|350.58M|350580000|25.00|87|38.7%|17.43-27.8|25-25.2|25|14251314|0.44|24.56|309.63M|309630000|1.02|0.75|3.00%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0023|0|0.0127|0.1301|0.0146|24.9406|1.0226|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-09|15/09/2021|0.19||76150000||2021-08-11|15/06/2021|0.34||81800000||2021-05-11|15/03/2021|0.15||79700000|78700000|2021-03-23|15/12/2020|0.20||76800000||2020-11-10|15/09/2020|0.2||65600000||2020-08-12|15/06/2020|0.22||64600000|
2022-02-19 03:43:19|03221|19880|/equities/paragon-ag|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005558696|802|Paragon AG Stock Price Today (PGNG) - Investing.com|25.8M|25800000|5.700|9,758|-44.12%|3.4-14.5|5.7-5.88|5.86|4526266|1.78|-|212.3M|212300000|-4.5|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|0.0068|-0.0151|-0.0226|1.0572|0.0966|75.8621|1.9786|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|-0.52||34000000||2021-08-24|15/06/2021|-0.89||37560000||2021-07-20|15/03/2021|-0.18||41470000||2021-03-17|15/12/2020|-3.86||61140000||2020-11-12|15/09/2020|-0.49||33800000||2020-09-04|15/06/2020|-0.99||20590000|
2022-02-19 03:43:25|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000PAT1AG3|917|Patrizia Stock Price Today (PATGn) - Investing.com|1.61B|1610000000|18.040|36,720|-24.68%|17.94-24.7|17.94-18.6|18.66|88976620|0.63|47.62|307.5M|307500000|0.38|0.30|1.66%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0004|0.2526|0.085|-0.2291|0.2821|16.1315|4.924|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|||||2021-12-07|15/09/2021|0.15||88770000||2021-08-04|15/06/2021|0.12||81400000||2021-05-11|15/03/2021|0.16|0.16|72000000||2021-03-15|15/12/2020|-0.05||78540000||2020-11-11|15/09/2020|0.12|0.19|75000000|76200000|2020-08-05|15/06/2020|0.23|0.38|81570000|
2022-02-19 03:43:30|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|O2C|EUR|Energy|Energy Equipment & Services|Germany|AT0000A00Y78|3308|Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com|127.5M|127500000|2.610|10,460|-1.88%|2-2.95|2.46-2.64|2.53|48850000|0.83|-|312.02M|312020000|-0.15|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|30|0.0144|0.3655|0.0279|0.1087|0.0185|7.865|1.0053|2022-04-26|15/12/2021|||||2021-11-22|15/09/2021|0.04||62630000||2021-08-23|15/06/2021|-0.03||105900000||2021-05-25|15/03/2021|-0.05||45220000||2021-04-27|15/12/2020|-0.03||98300000||2020-11-20|15/09/2020|0.13||53050000||2020-08-20|15/06/2020|0.17||154000000||2020-06-03|15/12/2019|0.04||161500000|
2022-02-19 03:43:34|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|PSGG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2P4LJ5|67|Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com|265.2M|265200000|22.10|1,398|2.31%|14.4-27|22.1-23.7|23.1|12000000|-|31.63|60.85M|60850000|0.7|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|4|10|-0.2274|0|0.0273|0.9223|-0.0448|77.175|5.267|2022-03-02|15/12/2021||||18300000|2021-12-01|15/09/2021|0.34||19700000|17900000|2021-09-01|15/06/2021|0.25||14100000|13700000|2021-06-02|15/03/2021|0.1||12100000|12100000|2021-03-03|15/12/2020|0.01||14700000|14600000|2020-12-02|15/09/2020|0.29||14700000|14700000|2020-11-30|15/09/2019|0.33||14170000||2020-09-30|15/06/2019|0.34||16600000|
2022-02-19 03:43:38|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|PCZ|EUR|Financial|Banks|Germany|DE0006223407|3261|ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com|394.62M|394620000|6.7000|42,846|-20.24%|6.6-9.3|6.7-6.88|6.88|58898492|0.61|7.03|270.24M|270240000|0.95|0.53|6.24%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0193|-0.0107|0.2759|0.1942|0.0658|8.5476|1.7416|2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|||75200000|67000000|2021-10-06|15/06/2021|0.35||66500000|63000000|2021-05-12|15/03/2021|0.27||62800000|63000000|2021-03-25|15/12/2020|0.33||64000000|63000000|2020-11-12|15/09/2020|0.2||63500000|60000000|2020-08-13|15/06/2020|0.23||59900000|58000000|2020-05-14|15/03/2020|0.23||99940000|59000000
2022-02-19 03:43:42|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|Auto Components|Germany|DE0006968001|2989|Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com|96.88M|96880000|31.40|754|36.52%|22.8-37.4|31-31.4|30.8|3125000|1.21|14.93|422.6M|422600000|2.1|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0128|0|0|-0.4925|0.0287|7.8989|0.2245|2022-05-13|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-03|15/09/2021|0.86||95100000||2021-08-02|15/06/2021|1.49||103500000||2021-05-10|15/03/2021|1.32||110200000||2021-02-24|15/12/2020|-1.57||113800000||2020-11-09|15/09/2020|-1.24||99220000||2020-08-03|15/06/2020|-1.98||49500000|
2022-02-19 03:43:47|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|Media|Germany|DE000PSM7770|8026|Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com|3.02B|3020000000|13.3650|1,002,443|-24.06%|12.77-19|13.36-13.755|13.365|226228253|1.52|6.61|4.53B|4530000000|2.1|0.49|2.59%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0262|0.0171|0.0132|0.356|0.0527|13.7985|1.1035|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.7293||1470000000|2021-11-03|15/09/2021|0.26|0.3248|1060000000|1030000000|2021-08-05|15/06/2021|0.28|0.4023|1050000000|968460000|2021-05-28|15/12/2020|0.7785|0.873|1490000000|1440000000|2021-05-11|15/03/2021|0.16|0.3357|938000000|925080000|2020-11-05|15/09/2020|0.13|0.1364|921000000|882440000|2020-07-31|15/06/2020|-0.23|-0.11|709000000|709000000
2022-02-19 03:43:51|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|690D|EUR|Consumer Discretionary|Household Durables|Germany|CNE1000031C1|99299|Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com|13.11B|13110000000|1.40|363,891|-39.13%|1.38-2.27|1.4-1.45|1.41|9363855042|-|-|-|-|-|0.0476|2.97%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.3437|0.0237|0.0119|0.3255|0.0281|8.1965|0.4265|2022-04-28|15/03/2022||0.0568|||2022-03-31|15/12/2021||0.0436||8380000000|2021-10-29|15/09/2021|0.0446|0.053|7860000000|8290000000|2021-08-30|15/06/2021|0.0521|0.0467|7450000000|7440000000|2021-04-29|15/03/2021|0.0418|0.0497|7030000000|7070000000|2021-03-30|15/12/2020|0.037|0.028|7180000000|7500000000|2020-10-30|15/09/2020|0.0692|0.0442|7520000000|7520000000|2020-08-31|15/06/2020|0.0336|0.03|6580000000|6540000000
2022-02-19 03:44:00|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|RSL2|EUR|Industrials|Machinery|Germany|DE000A1PHBB5|1679|R. Stahl AG Stock Price Today (RSL2) - Investing.com|107.55M|107550000|16.700|1,386|-30.99%|16.5-28|16.7-17.1|17|6440000|1.08|-|246.91M|246910000|-0.63|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0002|0|0.0164|-0.367|-0.0083|-39.5806|0.6335|2022-05-10|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-10|15/09/2021|-0.01||62100000|62100000|2021-08-12|15/06/2021|-0.19||64500000||2021-05-11|15/03/2021|-0.39||58170000||2021-04-16|15/12/2020|-0.04||62070000|62900000|2020-11-12|15/09/2020|-0.09||59600000|59600000|2020-08-05|15/06/2020|-0.31|-0.31|59700000|59700000
2022-02-19 03:44:07|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|Machinery|Euro Zone|DE0007010803|2216|Rational AG Xetra Stock Price Today (RAAG) - Investing.com|7.55B|7550000000|663.60|7,548|-16%|646.5-1,033.5|662.6-678.6|682|11370000|0.83|55.59|769.59M|769590000|11.94|4.80|0.72%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|25|0.0071|0.0401|0.0213|0.9642|0.0353|191.5704|17.3604|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|3.33|1.85||187970000|2021-11-04|15/09/2021|3.33|2.91|206900000|202250000|2021-08-04|15/06/2021|3.5|3.51|211600000|207680000|2021-05-04|15/03/2021|2.15|1.98|167700000|163580000|2021-03-25|15/12/2020|2.97|2.82|183300000|180630000|2020-10-26|15/09/2020|2.5|1.76|168200000|158960000|2020-07-29|15/06/2020|0.1|0.28|116800000|109640000
2022-02-19 03:44:13|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|Aerospace & Defense|Germany|DE0007030009|19998|Rheinmetall AG Stock Price Today (RHMG) - Investing.com|4.17B|4170000000|96.440|134,741|16.33%|76.28-99.64|96.38-98.08|96.44|43197458|1.22|10.30|5.74B|5740000000|7.96|2.00|2.34%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0082|0.2023|-0.0358|-0.4832|0.0669|17.4944|0.5731|2022-05-05|15/03/2022||1.47||1370000000|2022-03-17|15/12/2021|1.69|3.42||1840000000|2021-11-06|15/09/2021|1.66|1.32|1260000000|1290000000|2021-08-04|15/06/2021|1.45|1.84|1320000000|1310000000|2021-05-05|15/03/2021|1.14|0.9046|1410000000|1370000000|2021-03-17|15/12/2020|3.83|3.96|1900000000|1910000000|2020-11-05|15/09/2020|1.03|0.4637|1380000000|1370000000|2020-08-06|15/06/2020|-5.76|-1.89|1240000000|1180000000
2022-02-19 03:44:19|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|RHKG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0007042301|18159|Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com|985.33M|985330000|14.720|2,272|-6.95%|14.16-16.44|14.72-14.72|14.72|66938470|0.16|66.33|1.37B|1370000000|0.22|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.002|-0.2252|-0.0344|0.0037|-0.0181|33.7142|1.2906|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|0.1||347700000||2021-08-05|15/06/2021|0.10||346900000||2021-05-06|15/03/2021|0.02||335900000||2021-03-25|15/12/2020|0.00||341400000||2020-12-29|15/09/2020|0.09||348180000||2020-08-06|15/06/2020|-0.07||337900000|
2022-02-19 03:44:23|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|RY8|EUR|Capital Goods|Constr. - Supplies & Fixtures|Germany|DE000RYSE888|95|Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com|1.06M|1060000|0.17|14,084|-38.41%|0.14-0.35|0.15-0.17|0.18|54327000|-0.29|-|3.19M|3190000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.009|0|0|1.5555|0.2447|-1.0467|1.3367|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000||2020-09-30|15/03/2020|-0.03||2240000||2020-09-30|15/06/2020|-0.09||1710000|||||
2022-02-19 03:44:27|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|RRTL|EUR|Communication Services|Media|Luxembourg|LU0061462528|15960|RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com|7.83B|7830000000|51.000|45,211|5.2%|44.42-53.5|50.9-52|51.5|153504864|-|6.47|-|-|-|2.55|5.11%|Mar 17, 2022|2022-03-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0172|-0.0173|0.0319|0.0931|0.0413|10.638|1.2535|2022-05-05|15/03/2022|||||2022-03-17|15/12/2021||1.24||2030000000|2021-11-04|15/09/2021|0.74|0.65|1460000000|1390000000|2021-08-06|15/06/2021||1.23|1610000000|1460000000|2021-05-06|15/03/2021|0.58|0.58|1400000000|1300000000|2021-03-12|15/12/2020|2.17|2.55|1960000000|1950000000|2020-11-12|15/09/2020|0.61|0.41|1400000000|1290000000|2020-08-13|15/06/2020|-0.19|0.27|1190000000|1100000000
2022-02-19 03:44:31|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|Auto Components|Germany|DE000SAFH001|3571|SAF SA Stock Price Today (SFQ) - Investing.com|506.6M|506600000|11.160|83,660|-3.79%|10.46-14.49|11.16-11.52|11.5|45394302|1.62|11.66|1.18B|1180000000|0.96|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|25|0.0255|-0.0838|-0.0278|-0.1386|0.0639|9.9156|0.4824|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-14|15/09/2021|0.32||316640000|286000000|2021-08-12|15/06/2021|0.26||323000000|321000000|2021-05-11|15/03/2021|0.33|0.24|285620000|288900000|2021-03-25|15/12/2020|0.28|0.28|250500000|250430000|2020-11-18|15/09/2020|0.155|0.17|232400000|232350000|2020-08-13|15/06/2020|-0.12|-0.14|192900000|192950000
2022-02-19 03:44:37|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|Metals & Mining|Germany|DE0006202005|24059|Salzgitter AG Stock Price Today (SZGG) - Investing.com|1.94B|1940000000|35.860|267,134|58.04%|22.39-37.12|35.34-35.96|35.86|54087300|1.7|3.86|8.83B|8830000000|7.91|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0215|0.062|-0.0386|2.2603|0.0088|3.1887|0.1744|2022-05-12|15/03/2022||2.55||2590000000|2022-03-21|15/12/2021||3||2510000000|2021-11-15|15/09/2021|4.32|3.73|2570000000|2600000000|2021-08-11|15/06/2021|4.2|2.17|2340000000|2620000000|2021-05-12|15/03/2021|1.38|0.81|2090000000|2100000000|2021-03-15|15/12/2020|-0.589|0.32|1830000000|2350000000|2020-11-13|15/09/2020|-1.84|-1.25|1630000000|1690000000|2020-08-12|15/06/2020|-1.88|-2.21|1520000000|1550000000
2022-02-19 03:44:42|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|SHA_p|EUR|-|-|Luxembourg|DE000SHA0159|0|Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com|3.51B|3510000000|6.54|625,141|-1.21%|6.04-8.44|6.53-6.78|6.73|666000000|1.43|6.15|13.98B|13980000000|1.06|0.25|3.82%|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0162|-0.4017|0.0066|-0.4314|0.0088|7.7225|0.462|2022-05-10|15/03/2022||0.26||3600000000|2022-03-08|15/12/2021||0.2153||3400000000|2021-11-08|15/09/2021|0.22|0.2186|3330000000|3220000000|2021-08-28|15/06/2021|0.2966|0.2837|3450000000|3440000000|2021-05-11|15/03/2021|0.3679|0.38|3560000000|3550000000|2021-03-04|15/12/2020|0.15|-0.5073|3630000000|3670000000|2020-11-10|15/09/2020|-0.26|0.6739|3400000000|3400000000|2020-08-03|15/06/2020|0.0331|-0.25|2290000000|2230000000
2022-02-19 03:44:47|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|SLTG|EUR|Industrials|Machinery|Germany|DE000A2NBTL2|3001|Schaltbau Stock Price Today (SLTG) - Investing.com|625.85M|625850000|57.500|11,940|82.54%|30.4-57.6|57.2-57.6|57.3|10884295|1.01|54.37|768.34M|768340000|1.06|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy|||Strong Buy|||Strong Buy|||30|4|21|0.0057|-0.2902|0.1709|-2.0975|0.021|19.9143|0.761|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18|0.18|127900000|127900000|2021-09-06|15/06/2021|0.81||129100000||2021-04-29|15/03/2021|0.36||124200000|124200000|2021-03-25|15/12/2020|-0.35|0.66|131400000|131500000|2020-10-29|15/09/2020|0.49||131700000|131400000|2020-07-30|15/06/2020|0.29||119700000|221100000
2022-02-19 03:44:51|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|Interactive Media & Services|Germany|DE000A12DM80|741|Scout24 AG Stock Price Today (G24n) - Investing.com|4.09B|4090000000|51.040|216,017|-24.44%|50.7-73.36|51.04-52.48|52.14|80096120|0.44|47.08|280.88M|280880000|1.08|0.82|1.61%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0082|-0.0874|0.0176|0.0771|0.0015|44.497|9.098|2022-05-11|15/03/2022|||||2022-03-01|15/12/2021||0.53||99940000|2021-11-11|15/09/2021|0.29|0.43|97500000|96000000|2021-08-12|15/06/2021|0.25|0.39|95900000|90500000|2021-05-12|15/03/2021|0.25|0.34|93770000|93240000|2021-03-25|15/12/2020|0.49|0.33|91200000|90580000|2020-11-12|15/09/2020|0.2|0.29|89640000|87610000|2020-08-14|15/06/2020|0.17|0.21|83900000|81870000
2022-02-19 03:44:57|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|Electrical Equipment|Germany|DE0007235301|4678|SGL Carbon SE Stock Price Today (SGCG) - Investing.com|695.72M|695720000|5.690|248,691|-17.06%|5.28-10.88|5.65-5.86|5.69|122270977|1.43|-|979.4M|979400000|-0.71|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0051|0.8282|-0.0075|-2.2732|0.0187|10.803|1.1428|2022-05-05|15/03/2022||||258000000|2022-03-24|15/12/2021||0.16||270000000|2021-11-11|15/09/2021|0.11|0.07|247000000|256000000|2021-08-12|15/06/2021|0.05||255200000|226100000|2021-05-12|15/03/2021|0.05||242000000|265490000|2021-03-25|15/12/2020|-1.05||235900000|219460000|2020-12-18|15/09/2020|0.1|0.1|227000000|227000000|2020-08-12|15/06/2020|-0.07|-0.12|209700000|196800000
2022-02-19 03:45:03|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|Food & Staples Retailing|Germany|NL0012044747|1211|Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com|1.66B|1660000000|91.650|98,042|-59.08%|91.4-223.5|91.4-99.2|99.6|18095121|0.52|-|1.04B|1040000000|-2.31|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0185|0.1107|0.0058|0.1638|0.0915|-43.8218|2.0321|2022-03-18|15/12/2021|-0.79|-1.28||292200000|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000|2021-08-05|15/06/2021|-0.52||250400000|250270000|2021-05-06|15/03/2021|-0.4||284100000|284000000|2021-03-12|15/12/2020|-0.59||265000000|264830000|2020-11-11|15/09/2020|-0.25||238700000|234000000|2020-08-06|15/06/2020|-0.38||232350000|225500000|2020-05-14|15/03/2020|-0.38||232000000|232000000
2022-02-19 03:45:07|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|Road & Rail|Germany|DE0007231326|6921|Sixt AG ST Stock Price Today (SIXG) - Investing.com|6.78B|6780000000|144.500|32,751|49.97%|93.35-170.3|143.8-147.1|146.9|46943358|1.87|29.23|1.98B|1980000000|4.94|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|25|-0.008|-10.9381|0.5735|-0.0772|0.0679|1.328|1.688|2022-05-12|15/03/2022||-0.43|||2022-03-30|15/12/2021||-24.2||517000000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21|-0.54|329860000|333750000|2021-03-28|15/12/2020|-0.38|40.85|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460800000|2020-08-12|15/06/2020|-2.65|-12.33|228500000|238630000
2022-02-19 03:45:13|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|Road & Rail|Germany|DE0007231334|6921|Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com|3.67B|3670000000|78.100|20,472|34.89%|55.3-96.5|77.8-80.2|80.1|46943358|1.87|29.23|1.98B|1980000000|4.94|0.05|0.07%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|25|-0.0063|-16.4033|0.5735|-0.0772|0.0679|1.8715|1.1148|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||-24.2||517000000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21||329860000|333750000|2021-03-28|15/12/2020|-0.38|0.71|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460600000|2020-08-12|15/06/2020|-2.65||228500000|238630000
2022-02-19 03:45:17|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|Machinery|Germany|LU1066226637|6400|Stabilus Stock Price Today (STAB) - Investing.com|1.44B|1440000000|58.30|21,424|-4.66%|56.35-72.55|57.95-59.75|59.65|24700000|1.43|18.79|945.94M|945940000|3.1|1.25|2.04%|May 02, 2022|2022-05-02|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|0.003|6.2209|0.0153|-0.1069|0.0237|17.4941|1.6209|2022-05-02|15/03/2022|||||2022-02-08|15/12/2021|0.71|0.755|243710000|238380000|2021-11-12|15/09/2021|0.7|0.69|229600000|223300000|2021-08-02|15/06/2021|0.64|0.71|228690000|225500000|2021-05-03|15/03/2021|1.05||243970000|244000000|2021-02-01|15/12/2020|0.68|0.68|235400000|232970000|2020-12-11|15/09/2020|0.6925|0.6925|222600000|222700000|2020-08-14|15/06/2020|-0.59|1.06|147030000|162360000
2022-02-19 03:45:24|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|Media|Germany|DE0007493991|10003|Stroeer AG Stock Price Today (SAXG) - Investing.com|3.95B|3950000000|69.750|62,799|-2.86%|62.1-76.05|69.05-70.05|69.65|56691571|1.2|49.02|1.55B|1550000000|1.42|2.00|2.87%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.006|0.1045|0.0009|-0.0018|0.1067|18.6338|2.2897|2022-03-29|15/12/2021||2.35||590100000|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000|2021-08-16|15/06/2021|0.23|0.59|374020000|372000000|2021-05-10|15/03/2021|-0.22|0.05|311860000|338800000|2021-04-14|15/12/2020|0.39|0.93|447700000|454320000|2020-11-13|15/09/2020|0.55|0.4433|354980000|346760000|2020-08-12|15/06/2020|-0.575|-0.27|264100000|254750000|2020-05-13|15/03/2020|0.52|0.31|368240000|357330000
2022-02-19 03:45:30|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|Food Products|Germany|DE0007297004|18674|Suedzucker Stock Price Today (SZUG) - Investing.com|2.56B|2560000000|12.540|241,737|-1.1%|12.06-14.62|12.51-12.64|12.6|204112596|0.72|-|3.43B|3430000000|-|0.20|1.59%|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0117|-0.3625|-0.0169|-0.2961|0.007|5.2886|0.4662|2022-05-19|15/02/2022||0.34||1890000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000|2021-10-14|15/08/2021|0.17|0.22|1840000000|1660000000|2021-07-08|15/05/2021|0.07|0.07|1750000000|1750000000|2021-05-28|15/02/2021|0.04|-0.03|1600000000|1580000000|2020-12-14|15/11/2020|-0.34|0.135|1740000000|1780000000|2020-10-08|15/08/2020|0.00|0.1725|1680000000|1670000000|2020-07-09|15/05/2020|0.12|0.1|1670000000|1670000000
2022-02-19 03:45:34|03247|19913|/equities/surteco-se|DAXCLASSIC|SURG|EUR|Consumer Discretionary|Household Durables|Germany|DE0005176903|3161|Surteco SE Stock Price Today (SURG) - Investing.com|508.59M|508590000|32.800|877|23.31%|25.3-40.4|31.9-33.6|34.3|15505731|0.47|9.33|733.83M|733830000|3.51|0.80|2.44%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|22|0.0106|-0.0872|-0.0519|-0.4256|0.0145|16.2347|1.1314|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.88||188300000||2021-07-30|15/06/2021|0.74||189400000||2021-05-14|15/03/2021|0.92||192000000|192000000|2021-04-30|15/12/2020|0.97||167700000||2020-11-13|15/09/2020|0.58||162000000||2020-08-12|15/06/2020|0.05||125200000|125000000
2022-02-19 03:45:38|03248|1172891|/equities/synlab-ag|DAXCLASSIC|SYAB|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A2TSL71|22000|Synlab AG Stock Price Today (SYAB) - Investing.com|4.13B|4130000000|18.93|154,321|-|17.4-25|18.77-19.55|19.32|222222222|-|-|2.77B|2770000000|-|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|4|4|-0.0094|0|-0.479|-0.1742|-0.0056|5.1025|0.9125|2022-05-11|15/03/2022||0.55|||2022-03-16|15/12/2021||0.52|||2021-11-10|15/09/2021|0.64||849300000|1630000000|2021-10-08|15/06/2021|0.83||1920000000||2021-06-02|15/03/2021|1.56||938000000||2021-05-12|15/03/2020|1.56||1920000000||2021-05-01|15/12/2020|1.56||1920000000||
2022-02-19 03:45:42|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0008303504|1363|Tag Immobilien AG Stock Price Today (TEGG) - Investing.com|3.28B|3280000000|22.390|384,536|-7.25%|21.93-29.37|22.39-23|22.81|146379501|0.41|6.85|442.68M|442680000|3.27|1.11|4.11%|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|30|-0.0043|0.5799|-0.049|1.2608|0.0161|9.114|8.5143|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-09|15/09/2021|2.2||68200000||2021-08-09|15/06/2021|1.75||109500000||2021-05-10|15/03/2021|0.21||113700000||2021-03-17|15/12/2020|1.06||111800000||2020-11-12|15/09/2020|-0.09||64800000|72400000|2020-08-13|15/06/2020|1.12||67100000|80500000
2022-02-19 03:45:49|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0007446007|2501|Takkt AG Stock Price Today (TTKG) - Investing.com|995.96M|995960000|15.180|45,605|50.3%|9.94-15.66|15.02-15.24|15.24|65610331|1.13|20.65|1.13B|1130000000|0.74|1.10|7.25%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.0073|0.0144|0.0055|0.0453|0.0135|15.0604|0.9248|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||0.1987||309060000|2021-10-27|15/09/2021|0.23|0.2695|303100000|320820000|2021-07-29|15/06/2021|0.2263|0.225|291000000|291000000|2021-04-29|15/03/2021|0.1807|0.1814|266200000|266400000|2021-03-29|15/12/2020|0.1|0.1|270800000|271000000|2020-10-29|15/09/2020|0.102|0.102|269780000|269780000|2020-07-30|15/06/2020|0.1688|0.17|241700000|241500000
2022-02-19 03:45:56|03251|40219|/equities/talanx|DAXCLASSIC|TLXGn|EUR|Financial|Insurance|Germany|DE000TLX1005|23865|Talanx AG Stock Price Today (TLXGn) - Investing.com|10.6B|10600000000|41.940|93,273|24.82%|33.36-44.42|41.8-42.68|42.36|252797634|0.96|16.75|30.74B|30740000000|2.5|1.60|3.81%|Mar 14, 2022|2022-03-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0065|-0.1196|0.0344|-0.2193|0.0598|8.0991|0.2388|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.88||8440000000|2021-11-15|15/09/2021|0.7|0.76|11080000000|10840000000|2021-08-11|15/06/2021|1.06|0.945|10430000000|9820000000|2021-05-06|15/03/2021|1.1|0.8967|13640000000|12870000000|2021-03-15|15/12/2020|0.77|0.59|9200000000|8560000000|2020-11-12|15/09/2020|0.77|0.77|9900000000|10240000000|2020-08-12|15/06/2020|0.41|0.69|9540000000|9440000000
2022-02-19 03:46:01|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|Metals & Mining|Germany|DE0007500001|101275|Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com|5.54B|5540000000|8.892|3,153,141|-18.31%|7.57-12.03|8.854-9.2|8.892|622531741|1.66|-|35.72B|35720000000|-0.17|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.0037|1.1918|0.0029|1.4531|0.0031|6.2685|0.2642|2022-05-11|15/03/2022||0.5354||9300000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000|2021-11-18|15/09/2021|0.19|-0.132|9440000000|9340000000|2021-08-11|15/06/2021|0.2|0.1475|8680000000|8800000000|2021-05-10|15/03/2021|-0.32|-0.0367|8580000000|8040000000|2021-02-10|15/12/2020|-0.23|-0.335|7320000000|7950000000|2020-11-19|15/09/2020|-5.75|-1.37|7260000000|7600000000|2020-08-20|15/06/2020|-1.33|-1.11|7710000000|6320000000
2022-02-19 03:46:06|03253|1137593|/equities/traton-se|DAXCLASSIC|8TRA|EUR|Industrials|Machinery|Germany|DE000TRAT0N7|0|Traton SE Stock Price Today (8TRA) - Investing.com|10.5B|10500000000|21.00|98,439|-10.14%|19.8-28.46|20.8-21.16|21.1|500000000|-|14.87|28.51B|28510000000|1.41|0.25|1.19%|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1421|-0.1875|0.0143|0.4352|0.1941|12.8193|0.4114|2022-05-09|15/03/2022||0.92||9230000000|2022-03-15|15/12/2021||0.5526||8760000000|2021-10-28|15/09/2021|0.6648|0.81|8050000000|8050000000|2021-07-28|15/06/2021|1.06|1.06|7080000000|7080000000|2021-05-10|15/03/2021|0.98|1.08|6540000000|6540000000|2021-03-22|15/12/2020|0.0863|-0.1158|6840000000|6370000000|2020-11-10|15/09/2020|0.3282|0.3388|5670000000|5670000000|2020-07-31|15/06/2020|-0.5761|-0.56|4390000000|4260000000
2022-02-19 03:46:10|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE000UNSE018|11754|Uniper SE Stock Price Today (UN01) - Investing.com|14.06B|14060000000|38.410|240,830|29.85%|28.78-42.45|38.3-39.17|38.41|365960000|0.76|-|98.64B|98640000000|-13.16|1.37|4.51%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0059|-3.6361|0.2491|-14.5571|0.3872|-20.0311|0.183|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021||1.46||-2200000000|2021-11-05|15/09/2021|-13.01|-0.5072|37050000000|10610000000|2021-08-07|15/06/2021|0.0606|-0.3|20290000000|8510000000|2021-05-07|15/03/2021|2.24|1.21|21160000000|12530000000|2021-02-25|15/12/2020|1.27|-0.0144|20140000000|8170000000|2020-11-09|15/09/2020|-0.69|-0.2468|10850000000|14250000000|2020-08-09|15/06/2020|0.42|0.35|7090000000|11810000000
2022-02-19 03:46:14|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|Leisure Products|Germany|DE0005489561|38|United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com|16.08M|16080000|2.380|4,884|108.77%|1.08-3.48|2.38-2.38|2.34|6930000|0.89|18.30|17.11M|17110000|0.13|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|21|4|18|-0.019|0|0|-3.1864|-0.0265|13.9317|0.8222|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|0.03||2390000||2021-09-03|15/06/2021|0.01||5310000||2021-04-29|15/03/2021|0.06||5000000||2021-03-03|15/12/2020|0.03||4410000||2020-11-13|15/09/2020|0.03||3120000||2020-08-28|15/06/2020|0.01||2190000|
2022-02-19 03:46:19|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|VQTG|EUR|Industrials|Machinery|Germany|DE0006636681|621|va Q tec AG Stock Price Today (VQTG) - Investing.com|266.69M|266690000|19.8800|29,382|-36.49%|19.08-36.2|19.8-20.95|20.95|13415000|2.15|194.24|92.24M|92240000|0.1|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0093|0|0.0047|0.1427|0.0748|8.16|3.4184|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||26800000|2022-02-28|15/12/2022|||||2021-11-11|15/09/2021|0.01||26100000|26100000|2021-08-24|15/06/2021|0.04||24900000|24900000|2021-05-11|15/03/2021|0.08|0.08|24000000|22400000|2021-03-26|15/12/2020|-0.08||18900000|18900000|2020-11-06|15/09/2020|-0.06||17600000|17600000
2022-02-19 03:46:25|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|VIBG_p|EUR|Industrials|Building Products|Germany|DE0007657231|6399|Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com|654.88M|654880000|24.800|11,338|56.96%|14.4-25|24-25|24|26406571|0.8|10.88|936.7M|936700000|2.28|1.00|4.03%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|25|0.0219|2.0087|-0.0015|0.5742|0.0197|30.526|0.986|2022-04-22|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-20|15/09/2021|0.53||234900000||2021-07-20|15/06/2021|0.48||226300000||2021-04-22|15/03/2021|0.46||223300000||2021-02-17|15/12/2020|0.81||252200000||2020-10-20|15/09/2020|0.53||208000000||2020-07-20|15/06/2020|-0.56||158300000|
2022-02-19 03:46:30|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|V3VGn|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A0BL849|124|Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com|196.66M|196660000|12.400|5,976|-14.78%|11.9-17.95|11.9-13|12.8|15988653|0.83|295.94|21.68M|21680000|0.04|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0147|0|-0.0196|-0.5357|0.0242|-1.7839|10.1079|2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|0.14||5820000||2021-08-31|15/06/2021|-0||5440000||2021-05-11|15/03/2021|-0.01||5380000||2021-03-30|15/12/2020|-0.08||5050000||2020-11-19|15/09/2020|0.18||5420000|5500000|2020-08-27|15/06/2020|0.18||4930000||2020-05-13|15/03/2020|0.09||4670000|
2022-02-19 03:46:33|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com|1.64B|1640000000|41.10|563|-|37.8-65.75|41.1-42.75|42.75|40021196|-|-|10.93B|10930000000|-2.61|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|4|4|-0.4882|0|0|0.6286|0.1129|-5.4475|0.1875|2022-06-01|15/03/2022||||2240000000|2022-02-21|15/12/2021||-0.1372||2180000000|2021-12-01|15/09/2021|-1.77|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000||
2022-02-19 03:46:39|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664005|645318|Volkswagen AG ST Stock Price Today (VOWG) - Investing.com|121.41B|121410000000|242.20|53,252|29.1%|187.9-357.4|241.8-250.2|242.2|501295263|1.42|5.79|254B|254000000000|35.19|4.80|1.72%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0043|-0.2234|-0.0082|-0.4525|0.0453|5.2856|0.3756|2022-05-04|15/03/2022||6.17||63300000000|2022-03-15|15/12/2021||6.29||63950000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000
2022-02-19 03:46:43|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|Machinery|Germany|DE0007667107|3581|Vossloh AG Stock Price Today (VOSG) - Investing.com|743.84M|743840000|42.350|13,044|-1.97%|39.35-49.45|42.25-43.05|43|17564180|0.74|22.76|950.4M|950400000|1.86|1.00|2.36%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0054|-0.628|0.0011|1.2692|0.0338|1.6181|0.8503|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||||216000000|2021-10-28|15/09/2021|0.605|0.6|235800000|235800000|2021-07-28|15/06/2021|0.53||255500000|255500000|2021-04-29|15/03/2021|0.16|0.16|207000000|207000000|2021-03-18|15/12/2020|0.53||252000000||2020-10-29|15/09/2020|1.01||224500000||2020-07-30|15/06/2020|-0.15|-0.43|210200000|210000000
2022-02-19 03:46:48|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|Chemicals|Germany|DE000WCH8881|14345|Wacker Chemie Stock Price Today (WCHG) - Investing.com|6.5B|6500000000|130.75|121,615|17.74%|102.6-174.75|128.6-132.85|130.75|49677983|1.32|19.49|5.28B|5280000000|7.99|2.00|1.59%|Mar 15, 2022|2022-03-15|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|32|0.0052|3.1927|-0.0344|-0.4575|0.0444|14.9548|0.9294|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021||5.06||1620000000|2021-10-29|15/09/2021|4.9|4.63|1660000000|1640000000|2021-08-04|15/06/2021|3.5|2.68|1500000000|1440000000|2021-04-30|15/03/2021|2.06|1.86|1360000000|1310000000|2021-03-15|15/12/2020|1.13|1.27|1240000000|1230000000|2020-11-02|15/09/2020|1.3|1.04|1180000000|1200000000|2020-07-29|15/06/2020|0.0667|0.05|1070000000|1070000000
2022-02-19 03:46:55|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|Machinery|Germany|DE000WACK012|5142|Wacker Neuson Stock Price Today (WACGn) - Investing.com|1.49B|1490000000|21.920|57,878|32.77%|16.15-30.9|21.88-22.66|22.5|68015345|1.32|18.80|1.82B|1820000000|1.17|0.60|2.74%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|25|0.0234|-0.0448|0.0041|0.1271|0.0216|20.748|0.8816|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||435400000|2021-11-09|15/09/2021|0.45||461400000|426000000|2021-08-04|15/06/2021|0.59|0.5|494300000|502000000|2021-05-10|15/03/2021|0.41||434000000|434000000|2021-03-25|15/12/2020|-0.28||428000000|432500000|2020-11-05|15/09/2020|0.2|0.17|390800000|391000000|2020-08-05|15/06/2020|0.18||385900000|385970000
2022-02-19 03:46:59|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|Machinery|Germany|DE0007507501|1773|WashTec AG Stock Price Today (WSUG) - Investing.com|670.45M|670450000|50.100|13,332|4.27%|46.2-62|49.9-50.9|50.5|13382324|0.73|23.24|415.66M|415660000|2.16|2.30|4.59%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|22|-0.0028|0.4193|0.0109|0.1256|0.0305|56.8706|3.5582|2022-05-02|15/03/2022|||||2022-03-23|15/12/2021||||125000000|2021-10-27|15/09/2021|0.82||111300000||2021-07-28|15/06/2021|0.745|0.56|110200000|110200000|2021-04-26|15/03/2021|0.15|0.04|84800000|81000000|2021-03-31|15/12/2020|0.44||109200000|99200000|2020-10-27|15/09/2020|0.39||93900000|93900000|2020-07-27|15/06/2020|0.18||88100000|88050000
2022-02-19 03:47:04|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2N4H07|2105|Westwing Group AG Stock Price Today (WEW) - Investing.com|350.43M|350430000|17.26|92,508|-52.84%|17.11-54.35|17.11-17.98|18|20303101|1.07|15.26|529M|529000000|1.13|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0813|0|-0.0302|5.8193|0.0665|-11.7429|1.1394|2022-03-29|15/12/2021||||148600000|2021-12-01|15/09/2021|-0.42||103250000|103100000|2021-09-01|15/06/2021|0.09||131700000|131700000|2021-06-02|15/03/2021|0.54||138400000|138000000|2021-03-03|15/12/2020|-0.0202||155800000|155800000|2020-12-02|15/09/2020|0.12||98600000|99000000|2020-09-02|15/06/2020|0.41|0.41|111050000|111050000|2020-06-03|15/03/2020|-0.4|-0.4|67500000|67500000
2022-02-19 03:47:08|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000WNDL201|221|Windeln de AG Stock Price Today (WDLk) - Investing.com|9.11M|9110000|0.550|18,482|-49.68%|0.441-5.863|0.548-0.55|0.55|16567487|-0.17|-|58.79M|58790000|-1|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0323|0.362|-0.064|0.4074|-0.0284|-11.3668|1.7575|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|-0.16||10830000||2021-08-12|15/06/2021|-0.31||16000000||2021-05-27|15/03/2021|-0.31||14640000||2021-03-25|15/12/2020|-0.39||17320000||2020-11-12|15/09/2020|-0.38||15010000||2020-08-14|15/06/2020|0.08||28810000||2020-05-28|15/03/2020|-1.01||14930000|
2022-02-19 03:47:15|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|Insurance|Germany|DE0008051004|6329|Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com|1.73B|1730000000|18.44|20,747|8.47%|16.46-19.8|18.3-18.72|18.52|93668905|0.82|6.27|7.07B|7070000000|2.94|0.65|3.52%|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0068|-0.0164|0.556|0.1362|0.1155|7.9557|0.3078|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-12|15/09/2021|0.43||1190000000||2021-08-13|15/06/2021|1.11||912000000|912000000|2021-05-20|15/03/2021|1.11||1230000000||2021-03-31|15/12/2020|0.42||1270000000||2020-11-13|15/09/2020|0.67|0.67|1050000000|1050000000|2020-08-14|15/06/2020|0.88|0.87|1070000000|1060000000
2022-02-19 03:47:22|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|Recreational Activities|Germany|DE000ZEAL241|151|ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com|826.18M|826180000|36.800|7,777|-13.21%|35.15-46.5|36.8-37.45|37.25|22359355|0.5|93.05|88.22M|88220000|0.4|0.90|2.45%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|14|0.0196|-0.1875|-0.0003|4.069|0.0727|154.9786|7.3031|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-10|15/09/2021|0.07|0.16|20540000|20400000|2021-08-12|15/06/2021|0.17||21900000||2021-05-07|15/03/2021|0.11||22600000||2021-03-25|15/12/2020|0.08||23200000|23000000|2020-11-12|15/09/2020|0.27|0.27|20570000|20600000|2020-08-13|15/06/2020|0.01||24270000|
2022-02-19 03:47:27|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0005111702|857|Zooplus AG Stock Price Today (ZO1G) - Investing.com|3.35B|3350000000|468.00|7,249|104.81%|181.6-491.8|468-480.6|479.8|7149178|0.26|-|2.02B|2020000000|-0.83|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.0052|-0.1207|-0.0095|1.2606|0.0803|-146.7175|0.8593|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000|2021-11-16|15/09/2021|0.8345|0.8345|514000000|519670000|2021-08-17|15/06/2021|0.7889|0.8577|493600000|498790000|2021-05-12|15/03/2021|1.43||508600000|508870000|2021-03-25|15/12/2020|0.53|0.08|502700000|480950000|2020-11-17|15/09/2020|1.02||436400000|436300000|2020-08-18|15/06/2020|1.17||422550000|423900000
2022-02-19 03:47:32|03270|19918|/equities/telegate-ag|DAXTECH|TGTG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005118806|565|Telegate AG Stock Price Today (TGTG) - Investing.com|41.36M|41360000|1.660|6,461|5.73%|1.46-1.82|1.66-1.66|1.65|24915200|0.65|-|57.23M|57230000|-0.07|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|28|2|22|0.0067|0|0|0.0733|-0.0014|-14.735|1.3477|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-05|15/09/2021|-0||14160000||2021-08-10|15/06/2021|0.01||14410000||2021-05-11|15/03/2021|-0.03||14350000||2021-03-30|15/12/2020|-0.05||14320000||2020-11-12|15/09/2020|-0.01||12530000||2020-08-06|15/06/2020|-0.01||11900000|
2022-02-19 03:47:41|03271|13155|/equities/drillisch|DAXTECH|1U1|EUR|Services|Communications Services|Germany|DE0005545503|3184|Drillisch AG Stock Price Today (1U1) - Investing.com|4.11B|4110000000|23.300|72,008|-0.26%|22.36-27.86|23.2-23.68|23.7|176264649|0.69|14.75|3.88B|3880000000|1.58|0.05|0.21%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0051|-0.0731|0.0532|-0.3344|0.3802|13.6025|7.2288|2022-05-11|15/03/2022||0.00|||2022-03-24|15/12/2021||0.483||1000000000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000
2022-02-19 03:47:45|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|VSCk|EUR|Healthcare|Biotechnology|Germany|DE000A3E5C40|43|4Sc AG Xetra Stock Price Today (VSCk) - Investing.com|23.16M|23160000|2.345|2,923|-77.34%|2.245-10.25|2.245-2.345|2.3|10114009|0.57|-|31.37M|31370000|-0.76|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|11|0.011|0|0|-0.3967|2.1543|-6.7427|31.5882|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-19|15/09/2021|||||2021-08-10|15/06/2021|0.17||13850000||2021-04-20|15/03/2021|0.79||15470000||2021-03-23|15/12/2020|-0.19||2050000||2020-10-20|15/09/2020|||||2020-08-11|15/06/2020|-0.22||201000|
2022-02-19 03:47:50|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|Communications Equipment|Germany|DE0005103006|1944|Adva Optical Stock Price Today (ADAG) - Investing.com|769.96M|769960000|15.200|192,453|66.3%|8.63-15.68|14.9-15.68|15.38|50655192|0.89|14.22|586.17M|586170000|1.07|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0079|-0.0509|-0.0317|-0.4276|0.0251|16.7204|0.7529|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||0.22||151400000|2021-10-21|15/09/2021|0.295|0.3167|151780000|153000000|2021-07-22|15/06/2021|0.245|0.19|149350000|149840000|2021-04-22|15/03/2021|0.17|0.15|144470000|146170000|2021-02-25|15/12/2020|0.27|0.18|140570000|140600000|2020-10-21|15/09/2020|0.13|0.115|146680000|149930000|2020-07-16|15/06/2020|0.18|0.03|145000000|140000000
2022-02-19 03:47:56|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0WMPJ6|710|Aixtron Stock Price Today (AIXGn) - Investing.com|1.87B|1870000000|16.705|723,438|0.24%|14.82-26.6|16.64-17.125|16.705|112117915|0.71|54.41|356.17M|356170000|0.39|0.11|0.70%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0|0.8594|-0.0649|-0.0688|0.1306|16.9288|4.8384|2022-05-05|15/03/2022||0.07||72000000|2022-02-24|15/12/2021||0.36||173370000|2021-11-24|15/09/2021|0.28|0.27|130800000|126470000|2021-09-07|15/06/2021|0.07|0.1|67700000|73200000|2021-05-26|15/03/2021|0.04|0.04|49500000|53660000|2021-02-25|15/12/2020|0.22|0.19|108100000|108100000|2020-10-29|15/09/2020|0.07|0.07|64100000|71610000|2020-07-23|15/06/2020|0.03|0.04|56000000|56010000
2022-02-19 03:48:00|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|A1OS|EUR|Information Technology|IT Services|Germany|DE0005110001|1956|All For One Steeb AG Stock Price Today (A1OS) - Investing.com|334.79M|334790000|67.200|1,286|10.53%|57-75.2|67-67.8|68.8|4982000|1.07|22.64|396.54M|396540000|2.97|1.45|2.16%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.006|0.0102|0.0033|3.3015|0.0335|144.6153|0.8495|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.04|1.04|119200000|119200000|2021-12-15|15/09/2021|0.6|0.6|92500000|92500000|2021-08-06|15/06/2021|0.7|0.58|94900000|87700000|2021-05-07|15/03/2021|0.63|0.64|90000000|89900000|2021-02-05|15/12/2020|0.75|0.75|95600000|95600000|2020-12-16|15/09/2020|0.67|0.77|88090000|88100000|2020-08-07|15/06/2020|0.57||81800000|81800000
2022-02-19 03:48:04|03276|19774|/equities/atoss-software-ag|DAXTECH|AOFG|EUR|Information Technology|Software|Germany|DE0005104400|588|Atoss AG Stock Price Today (AOFG) - Investing.com|1.36B|1360000000|171.400|12,043|-9.79%|143.5-226|170.8-178.8|176|7953136|0.9|76.93|91.15M|91150000|2.23|1.82|1.06%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|18|-0.005|0.0283|0.0817|0.3066|0.1214|67.7975|9.9178|2022-04-26|15/03/2022|||||2022-03-11|15/12/2021||||27500000|2021-10-25|15/09/2021|0.56|0.53|23800000|12400000|2021-07-26|15/06/2021|0.52||22800000|22800000|2021-04-26|15/03/2021|0.47|0.47|23000000|22700000|2021-03-12|15/12/2020|0.52||17950000|24900000|2020-10-23|15/09/2020|0.46||20500000||2020-08-10|15/06/2020|1.04||20800000|20800000
2022-02-19 03:48:10|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005102008|849|Basler AG Stock Price Today (BSLG) - Investing.com|1.13B|1130000000|113.200|5,822|35.08%|78-174.4|113.2-119.2|114.8|9971231|1.55|56.33|205.61M|205610000|2.01|0.58|0.51%|Mar 24, 2022|2022-03-24|Sell||Buy|Sell||Buy|Sell||Buy|28|2|23|-0.0013|-0.6492|-0.0037|-0.2782|0.0503|51.2618|8.8087|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021||||53400000|2021-11-04|15/09/2021|0.29||49300000|49300000|2021-08-05|15/06/2021|0.00||60600000|60600000|2021-05-06|15/03/2021|0.78||54600000|54600000|2021-03-30|15/12/2020|0.14||41300000|41300000|2020-11-05|15/09/2020|0.4||40300000|40300000|2020-08-06|15/06/2020|0.47||45200000|45200000
2022-02-19 03:48:15|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|BIONn|EUR|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech Stock Price Today (BIONn) - Investing.com|3.47B|3470000000|62.600|21,962|-23.47%|60.7-85.4|62.45-63.3|63.1|55400000|-|4.90|830.84M|830840000|-|3.85|5.89%|Feb 18, 2022|2022-02-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|8|-0.0058|0|0|-1.4452|541.1657|-0.18|6521.2338|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021|||||2021-10-19|15/09/2021|-3.51||||2021-07-23|15/06/2021|||||2021-04-23|15/03/2021|3.61||213400000||2021-02-17|15/12/2020|||||2020-10-20|15/09/2020|-6.65||16780||2020-07-27|15/06/2020|19.79||1110000000|
2022-02-19 03:48:22|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|IT Services|Germany|DE0005158703|12744|Bechtle AG Stock Price Today (BC8G) - Investing.com|5.83B|5830000000|46.250|239,688|-16.87%|45.61-69.56|46.07-47.13|47.04|126000000|0.94|25.52|6.22B|6220000000|1.81|0.45|0.97%|Mar 18, 2022|2022-03-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0143|0.8522|0.0197|0.0438|0.0427|19.854|1.9891|2022-05-12|15/03/2022||0.4009||1620000000|2022-03-18|15/12/2021|0.50|0.5099||1850000000|2021-11-11|15/09/2021|0.5|0.4261|1500000000|1470000000|2021-08-12|15/06/2021|0.4567|0.4567|1430000000|1430000000|2021-05-11|15/03/2021|1.04|0.995|1510000000|1480000000|2021-03-19|15/12/2020|1.54|1.53|1780000000|1780000000|2020-11-11|15/09/2020|1.21|1.21|1370000000|1370000000|2020-08-12|15/06/2020|0.97|0.95|1310000000|1310000000
2022-02-19 03:48:26|03280|940925|/equities/biofrontera-ag|DAXTECH|B8FGn|EUR|Healthcare|Biotechnology|Germany|DE0006046113|159|Biofrontera AG Stock Price Today (B8FGn) - Investing.com|79.4M|79400000|1.400|44,810|-54.84%|1.18-3.17|1.35-1.435|1.39|56717385|1.1|-|28M|28000000|-0.28|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0127|-0.5465|0.0513|-1.8407|0.2082|-0.175|12.3079|2022-05-25|15/03/2022||-0.0861||8930000|2022-04-13|15/12/2021||-0.2271||9400000|2021-11-17|15/09/2021|-0.1047|-0.4959|5380000|6810000|2021-08-19|15/06/2021|-0.0706|-0.0945|7710000|6000000|2021-05-11|15/03/2021|-0.0822|-0.1216|5380000|5500000|2021-04-12|15/12/2020|-0.021|-0.0306|9450000|9360000|2021-01-05|15/09/2020|-0.1193|-0.102|4710000|4680000|2020-09-02|15/06/2020|0.005|-0.01|9380000|8180000
2022-02-19 03:48:30|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|BKHTn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2GSU42|205|Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com|212.9M|212900000|20.40|2,042|-26.35%|18.65-28.2|20.4-20.6|20.8|10385564|-|-|51.86M|51860000|-0.9|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1896|0|0|0.2696|1.0578|-34.105|12.092|2022-03-02|15/12/2021||||18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000|2021-08-16|15/06/2021|-0.27||11650000||2021-05-15|15/03/2021|-0.27||10830000||2021-04-15|15/12/2020|-0.06||17710000||2020-12-02|15/09/2020|-0.28||33900000|33900000|2020-11-24|15/09/2019|-0.37||2960000||2020-09-29|15/06/2019|-0.26||2700000|
2022-02-19 03:48:36|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|IT Services|Germany|DE0005419105|3569|Cancom SE Stock Price Today (COKG) - Investing.com|1.85B|1850000000|50.000|125,809|-8.17%|45.97-64.82|49.96-51|50.62|37042240|1.23|37.35|1.75B|1750000000|1.34|0.75|1.50%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|29|-0.0038|0.0593|-0.0081|0.1716|0.0268|36.3641|1.2093|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021||0.38||358500000|2021-11-11|15/09/2021|0.29|0.26|302700000|302600000|2021-08-12|15/06/2021|0.39|0.39|325500000|350000000|2021-05-12|15/03/2021|0.26|0.26|372850000|373000000|2021-03-30|15/12/2020|0.53|0.17|428600000|462270000|2020-11-12|15/09/2020|0.65|0.6467|395000000|395030000|2020-08-13|15/06/2020|0.2|0.28|372000000|399250000
2022-02-19 03:48:42|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005313704|3531|Carl Zeiss AG Stock Price Today (AFXG) - Investing.com|11.82B|11820000000|132.200|133,153|-0.38%|119.5-202|132.1-136.5|136.75|89440570|0.39|51.80|1.69B|1690000000|2.55|0.90|0.68%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0137|-0.0817|-0.0008|0.0855|0.0415|45.9243|4.635|2022-05-13|15/03/2022||0.61||398500000|2022-02-11|15/12/2021|0.42|0.57|410200000|402100000|2021-12-10|15/09/2021|0.6|0.6846|448600000|486900000|2021-09-01|15/06/2021|0.92|0.91|430800000|430800000|2021-05-11|15/03/2021|0.61|0.64|398460000|398500000|2021-02-16|15/12/2020|0.52|0.52|368900000|368900000|2020-12-11|15/09/2020|0.6|0.6|368000000|368000000|2020-09-24|15/06/2020|0.2807||292760000|253000000
2022-02-19 03:48:46|03284|19787|/equities/cenit-ag|DAXTECH|CSHG|EUR|Information Technology|Software|Germany|DE0005407100|675|Cenit AG Stock Price Today (CSHG) - Investing.com|110.45M|110450000|13.200|3,524|-8.01%|12.35-15.95|13.2-13.6|13.6|8367758|0.63|36.79|146.77M|146770000|0.36|0.47|3.56%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.0114|0|0.0009|-0.2176|0.0253|32.6762|1.6641|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.15||||2021-11-04|15/09/2021|0.15|0.15|35300000|35300000|2021-08-03|15/06/2021|0.11||37700000||2021-05-12|15/03/2021|-0.06||36210000|36220000|2021-03-31|15/12/2020|0.16||37500000|37300000|2020-11-04|15/09/2020|0.08||35000000||2020-08-04|15/06/2020|-0.02||35500000|
2022-02-19 03:48:49|03285|1174682|/equities/cherry-ag|DAXTECH|C3RY|EUR|Information Technology|Technology Hardware, Storage & Peripherals|Germany|DE000A3CRRN9|400|Cherry AG Stock Price Today (C3RY) - Investing.com|478.71M|478710000|19.70|15,138|-|18.05-39.14|19.65-20.3|20.3|24300000|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|4|4|2|-0.0004|0|0|-0.3421|0.0709|25.52|4.575|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.25|0.25|43100000|43100000|2021-09-01|15/06/2021|0.38|0.38|42600000|42600000|2021-06-02|15/03/2021|||37700000|||||
2022-02-19 03:48:53|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|C0M|EUR|Industrials|Electrical Equipment|Germany|DE000A2QDNX9|409|Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com|172.88M|172880000|34.10|35,828|-54.87%|32.6-113.04|34-35.7|35.9|5069785|-|-|46.74M|46740000|-5.09|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.238|0|0|0.9617|0.4561|-53.0111|11.2456|2022-03-25|15/12/2021||||19000000|2021-11-16|15/09/2021|-3.3||17200000||2021-09-01|15/06/2021|-0.63||13600000||2021-06-02|15/03/2021|-0.62|-0.62|7900000|7900000|2021-05-19|15/03/2020|-0.24||5500000||2021-04-30|15/12/2020|-0.71||9150000||2020-12-02|15/09/2020|-0.17||9700000|9700000|2020-11-30|15/09/2019|-0.19||4200000|
2022-02-19 03:48:59|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|Health Care Technology|Germany|DE000A288904|8079|CompuGroup AG Stock Price Today (COP1n) - Investing.com|2.6B|2600000000|49.360|93,793|-35.85%|49.36-82.8|49.36-51.35|51|52646836|0.79|42.16|989.02M|989020000|1.17|0.50|1.01%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0008|-0.0957|-0.0155|0.1309|0.0478|40.1097|3.5191|2022-05-05|15/03/2022||0.71||260000000|2022-02-03|15/12/2021|0.79|0.79|281000000|281000000|2021-12-01|15/09/2021|0.7|0.67|276340000|270930000|2021-08-05|15/06/2021|0.43|0.34|240830000|235200000|2021-05-25|15/03/2021|0.33|0.22|228940000|234500000|2021-02-03|15/12/2020|0.46|0.88|242900000|252500000|2020-11-05|15/09/2020|0.71|0.56|231300000|217200000|2020-08-05|15/06/2020|0.38|0.73|179880000|185300000
2022-02-19 03:49:04|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0LAUP1|453|Cropenergies AG Stock Price Today (CE2G) - Investing.com|1.03B|1030000000|11.800|90,904|-0.51%|9.64-13.56|11.7-11.98|12.04|87228296|1.04|12.32|988.9M|988900000|0.96|0.35|2.97%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|-0.0166|0|0.2802|0.2463|0.0275|15.8526|0.8025|2022-05-17|15/02/2022|||||2022-01-24|15/11/2021|0.4||317710000||2021-10-13|15/08/2021|0.17||249000000||2021-07-07|15/05/2021|0.12||214100000||2021-05-28|15/02/2021|0.27||208000000||2021-01-13|15/11/2020|0.25||226000000||2020-10-07|15/08/2020|0.36||228500000||2020-07-08|15/05/2020|0.09||170700000|
2022-02-19 03:49:09|03289|19797|/equities/data-modul-ag|DAXTECH|DAMG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005498901|460|Data Modul AG Stock Price Today (DAMG) - Investing.com|209.81M|209810000|59.500|448|23.44%|43-69.5|59.5-59.5|59.5|3526182|1.15|28.69|191.56M|191560000|2.07|0.12|0.20%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|4|21|-0.0118|-0.0441|-0.0049|-0.1498|-0.0004|17.8925|1.0062|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-05|15/09/2021|0.27||45800000|45800000|2021-08-06|15/06/2021|0.49||43900000||2021-05-06|15/03/2021|0.55||48000000||2021-03-19|15/12/2020|0.76||53900000||2020-11-06|15/09/2020|0.49||49040000||2020-08-07|15/06/2020|0.36||43800000|
2022-02-19 03:49:11|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|DBD|EUR|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com|641.44M|641440000|8.240|1,822|-28.89%|6.77-14.488|8.235-8.395|8.48|78355253|-|-|3.45B|3450000000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 03:49:16|03291|19803|/equities/dr-honle-ag|DAXTECH|HNLG|EUR|Industrials|Electrical Equipment|Germany|DE0005157101|637|Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com|178.82M|178820000|29.500|4,879|-42.72%|29.25-53.8|29.25-37.35|37.1|6061854|1.45|-|115.17M|115170000|-0.8|0.20|0.68%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|20|-0.0049|-0.3333|-0.0102|-4.0238|0.0276|123.8316|5.3775|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021||||26700000|2021-12-01|15/09/2021|-1.58||30200000|30200000|2021-08-06|15/06/2021|0.02||27300000|27300000|2021-05-12|15/03/2021|0.49||30900000||2021-02-22|15/12/2020|0.27||26700000||2020-12-14|15/09/2020|0.27||22200000|22200000|2020-08-07|15/06/2020|0.06|0.09|20900000|20900000
2022-02-19 03:49:21|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|DRWG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550602|15883|Draegerwerk ST Stock Price Today (DRWG) - Investing.com|889.66M|889660000|47.650|5,441|-25.55%|46.75-78.9|46.75-48.9|48|18670692|-0.42|3.92|3.52B|3520000000|12.14|0.19|0.17%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0115|-0.7947|0.0667|-2.1515|0.09|48.6475|0.4078|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||910500000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000
2022-02-19 03:49:28|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550636|15883|Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com|911.13M|911130000|48.800|37,252|-26.28%|47.1-82.7|48.38-49.92|50.05|18670692|-0.42|3.92|3.52B|3520000000|12.14|0.19|0.25%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0106|-0.3291|39.3384|-2.4854|0.09|58.2982|0.4953|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||910500000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000
2022-02-19 03:49:33|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005659700|841|Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com|1.33B|1330000000|64.050|65,030|5.35%|53.65-141.4|64.05-67.8|67.25|20756276|0.66|38.44|180.27M|180270000|1.67|0.45|0.70%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|23|0.0016|0.0362|149.4238|0.1929|0.0603|58.3322|10.2287|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-09|15/09/2021|0.34||41530000||2021-08-12|15/06/2021|0.41||45340000||2021-05-11|15/03/2021|0.67||44000000||2021-03-30|15/12/2020|0.25||49250000||2020-11-10|15/09/2020|0.24||43270000||2020-08-13|15/06/2020|0.37||39140000|
2022-02-19 03:49:37|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|E4CG|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005854343|279|Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com|89.86M|89860000|25.80|2,667|86.96%|11.6-39.8|25.6-26|26|3510000|0.76|32.18|70.73M|70730000|0.8|0.14|0.54%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|17|-0.0093|0|0|-0.2814|0.0094|2.6107|0.3506|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-09|15/09/2021|||||2021-08-05|15/06/2021|0.27||21210000||2021-05-11|15/03/2021|0.25||20430000||2021-03-11|15/12/2020|0.23||29090000||2020-11-12|15/09/2020|0.05||26420000||2020-08-06|15/06/2020|-0.01||23030000|
2022-02-19 03:49:42|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0005677108|1141|Elmos AG Stock Price Today (ELGG) - Investing.com|1B|1000000000|55.400|18,029|61.05%|30.45-60.9|55.1-57.1|56.8|18117307|1.24|27.10|305.45M|305450000|2.04|0.52|0.94%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|0.0306|0.2161|-0.0128|0.3778|0.0303|21.6554|1.6564|2022-05-05|15/03/2022||0.62|||2022-02-17|15/12/2021|0.625|0.63|84600000|84100000|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000|2021-08-03|15/06/2021|0.47|0.515|78910000|79600000|2021-05-06|15/03/2021|0.46|0.42|77100000|76370000|2021-02-17|15/12/2020|0.32|0.46|68700000|71050000|2020-11-03|15/09/2020|-0.34|-0.45|40900000|38150000|2020-08-02|15/06/2020|0.12|0.11|58800000|57580000
2022-02-19 03:49:48|03297|19813|/equities/epigenomics-ag|DAXTECH|ECXn|EUR|Healthcare|Biotechnology|Germany|DE000A3H2184|30|Epigenomics AG Stock Price Today (ECXn) - Investing.com|8.47M|8470000|0.530|29,036|-78.44%|0.495-2.921|0.53-0.541|0.569|15979781|1.19|-|6.33M|6330000|-0.68|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|0.0147|-0.8819|0.1901|0.2961|2.5835|-16.0123|118.6433|2022-05-11|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-10|15/09/2021|0.16||5800000||2021-08-11|15/06/2021|-0.21||100000||2021-05-12|15/03/2021|-0.2||106000||2021-03-25|15/12/2020|-0.44||301000||2020-11-12|15/09/2020|-0.06||219000||2020-08-13|15/06/2020|-0.07||83000|
2022-02-19 03:49:53|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0005664809|4081|Evotec AG Stock Price Today (EVTG) - Investing.com|4.58B|4580000000|25.900|520,602|-26.79%|25.79-45.83|25.79-27.82|28.01|176702738|0.74|17.21|571.48M|571480000|1.5|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0066|0.6903|0.0462|-1.7065|0.0833|1.0335|8.3193|2022-05-11|15/03/2022||0.02||141400000|2022-04-12|15/12/2021||0.145||154710000|2021-11-10|15/09/2021|0.82|0.06|159660000|157100000|2021-08-10|15/06/2021|0.37|0.02|138220000|121650000|2021-05-29|15/12/2020|0.00|0.03|140500000|116000000|2021-05-10|15/03/2021|0.32|0.32|133090000|133100000|2020-11-12|15/09/2020|-0.01|0.03|129430000|116000000|2020-08-11|15/06/2020|-0.07|0.01|111600000|108950000
2022-02-19 03:49:58|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|EXCL|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|LU0472835155|209|exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com|90.33M|90330000|4.600|2,877|10.05%|4-5.5|4.6-4.62|4.6|20073696|0.54|55.09|11.03M|11030000|0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|18|-0.0062|0|0|-0.976|-0.0264|-3.8686|1.515|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-04|15/09/2021|0.00||||2021-08-05|15/06/2021|0.00||||2021-05-06|15/03/2021|0.00||13010000||2021-03-18|15/12/2020|0.00||11030000||2020-11-09|15/09/2020|0.06||9540000||2020-08-06|15/06/2020|0.06||11130000|
2022-02-19 03:50:04|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|FAAS|EUR|Information Technology|Software|Germany|AT0000785407|345|Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com|347.6M|347600000|31.600|6,793|-36.67%|29.4-50.2|31.6-32.25|32|11000000|0.83|49.71|55.11M|55110000|0.64|0.85|2.69%|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0178|0|-0.0274|0.1587|0.0419|42.9883|5.7361|2022-06-07|15/03/2022|||||2022-02-28|15/12/2021||||13430000|2021-11-30|15/09/2021|0.19||14000000|14000000|2021-08-27|15/06/2021|0.13||13600000||2021-06-09|15/03/2021|0.10||13000000|15900000|2021-02-26|15/12/2020|0.21||14400000|13430000|2020-11-30|15/09/2020|0.2|0.2|13320000|13310000|2020-08-28|15/06/2020|0.29||14320000|
2022-02-19 03:50:11|03301|19821|/equities/first-sensor-ag|DAXTECH|SISG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007201907|774|First Sensor AG Stock Price Today (SISG) - Investing.com|478.03M|478030000|46.400|1,114|13.45%|39.5-48.8|46.3-46.4|46.3|10302396|0.21|14.90|144.38M|144380000|3.11|0.42|0.91%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|29|-0.0029|0|0.0067|-2.1208|0.0064|46.0305|1.6228|2022-03-24|15/12/2021|||||2022-02-28|15/03/2022|||||2021-11-30|15/09/2021|1.23||34280000||2021-08-26|15/06/2021|1.23||37110000||2021-05-31|15/03/2021|1.23||33930000||2021-04-30|15/12/2020|1.23||39060000||2020-11-12|15/09/2020|4.28||38830000||2020-08-12|15/06/2020|-0.08||38150000|
2022-02-19 03:50:17|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|FEVG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005774103|212|Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com|71.51M|71510000|22.40|3,738|26.55%|17-22.8|22.2-22.6|22.4|3250436|0.89|15.94|118.76M|118760000|1.4|0.60|2.68%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0137|0|0|0.1614|0.1654|9.1337|0.6074|2022-05-25|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-26|15/09/2021|0.53||21190000||2021-10-29|15/06/2021|0.77||39910000||2021-05-28|15/03/2021|0.37||20150000||2021-03-26|15/12/2020|0.43||37510000||2020-11-27|15/09/2020|0.31||20200000||2020-10-30|15/06/2020|0.83||46360000|
2022-02-19 03:50:25|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE000A0Z2ZZ5|3827|Freenet AG Stock Price Today (FNTGn) - Investing.com|3.02B|3020000000|25.580|492,254|35.92%|17.525-26.01|25.57-26.01|25.58|117873892|0.99|16.24|2.55B|2550000000|1.42|1.65|7.54%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0062|0.1227|-0.0133|0.2935|0.0143|14.9325|0.8981|2022-05-05|15/03/2022|||||2022-03-25|15/12/2021||0.5454||696580000|2021-11-04|15/09/2021|0.4941|0.49|641800000|641800000|2021-08-12|15/06/2021|0.3351|0.4812|619900000|615430000|2021-05-05|15/03/2021|0.4|0.4058|619200000|619200000|2021-02-25|15/12/2020|1.71|0.34|670700000||2020-11-05|15/09/2020|0.4779|0.4789|634500000|696800000|2020-08-12|15/06/2020|0.46|0.46|622100000|630800000
2022-02-19 03:50:31|03304|19826|/equities/geratherm-medical-ag|DAXTECH|GMEG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005495626|221|Geratherm Stock Price Today (GMEG) - Investing.com|39.4M|39400000|7.960|2,111|-36.83%|7.8-12.6|7.96-8|7.9|4949999|-0.25|25.22|25.85M|25850000|0.32|0.28|5.03%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0115|0|0|0.0876|0.0193|41.6613|4.9187|2022-04-28|15/12/2021|||||2021-11-24|15/09/2021|0.09||5740000||2021-08-25|15/06/2021|0.04||5740000||2021-05-27|15/03/2021|0.09||6660000||2021-04-29|15/12/2020|0.1||7710000||2020-11-19|15/09/2020|0.1||5910000||2020-08-20|15/06/2020|0.15||7590000||2020-05-20|15/03/2020|0.06||6250000|
2022-02-19 03:50:37|03305|19827|/equities/gft-technologies-ag|DAXTECH|GFTG|EUR|Information Technology|IT Services|Germany|DE0005800601|7286|GFT Technologies AG Stock Price Today (GFTG) - Investing.com|1.16B|1160000000|43.900|109,910|174.38%|14.4-47.5|43.7-44.9|44.75|26325946|1.89|46.81|523.21M|523210000|0.94|0.20|0.46%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.0136|-0.2967|-0.0317|0.1482|0.0272|21.4805|0.8708|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-26|15/09/2021|0.55||143810000|144000000|2021-10-08|15/06/2021|0.17||137660000||2021-05-11|15/03/2021|0.2||123920000|123900000|2021-03-04|15/12/2020|0.16|0.16|113000000|113000000|2020-11-12|15/09/2020|0.14||105950000|108000000|2020-08-13|15/06/2020|0.09|0.10|108400000|107000000
2022-02-19 03:50:43|03306|6340|/equities/gigaset-ag|DAXTECH|GGS|EUR|Information Technology|Communications Equipment|Germany|DE0005156004|0|Gigaset AG Stock Price Today (GGS) - Investing.com|41.33M|41330000|0.312|18,940|-12.36%|0.267-0.48|0.293-0.312|0.307|132455896|1.11|-|234.63M|234630000|-0.01|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Sell|Sell||Sell|Neutral||Strong Sell|26|2|21|-0.0137|-0.142|0.0398|-1.7072|0.0946|0.4746|0.5157|2022-04-21|15/12/2021||0.0476||91280000|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000|2021-09-16|15/06/2021|-0.01|-0.0254|51500000|43020000|2021-05-20|15/03/2021|-0.0146|-0.01|50480000|50500000|2021-05-04|15/12/2020|0.00|-0.0009|81000000|76400000|2020-11-13|15/09/2020|0.0052|0.01|57610000|58000000|2020-09-24|15/06/2020|-0.0244|-0.03|43460000|41480000|2020-05-28|15/03/2020|-0.06||32390000|
2022-02-19 03:50:47|03307|19828|/equities/gk-software-ag|DAXTECH|GKSG|EUR|Information Technology|Software|Germany|DE0007571424|1071|GK Software Stock Price Today (GKSG) - Investing.com|310.53M|310530000|137.500|2,382|13.17%|104.5-172|135-138.5|137.5|2258425|1.85|22.59|128.05M|128050000|6.09|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0106|0|0.0041|-1.3317|0.0443|3.9824|1.9855|2022-04-28|15/12/2021|||||2021-11-25|15/09/2021|0.72||31400000|31400000|2021-08-26|15/06/2021|3.03||33900000|33900000|2021-05-27|15/03/2021|1.07||30480000|30500000|2021-04-28|15/12/2020|1.26||32310000||2020-11-26|15/09/2020|1.48||29100000|29100000|2020-08-27|15/06/2020|0.2||27100000|27100000|2020-06-03|15/12/2019|1.78||35700000|35800000
2022-02-19 03:50:52|03308|19935|/equities/wilex-ag|DAXTECH|HPHA|EUR|Healthcare|Biotechnology|Germany|DE000A11QVV0|85|Wilex AG Stock Price Today (HPHA) - Investing.com|157.37M|157370000|4.605|6,875|-45.31%|3.405-9.26|4.42-4.61|4.54|34173009|-0.96|-|2.13M|2130000|-0.78|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|2|21|-0.0249|-0.3333|0.3684|-0.0519|0.3427|-13.8722|93.2781|2022-04-21|15/02/2022|||||2022-03-24|15/11/2021|||||2021-10-07|15/08/2021|-0.17||470000||2021-07-08|15/05/2021|-0.22||448000||2021-04-29|15/02/2021|-0.20||500000||2021-04-20|15/11/2020|-0.19||1000000||2020-10-08|15/08/2020|-0.1||4370000||2020-07-09|15/05/2020|0.17||1620000|
2022-02-19 03:50:54|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|Aerospace & Defense|Germany|DE000HAG0005|5605|Hensoldt Ag Stock Price Today (HAGG) - Investing.com|1.28B|1280000000|12.16|72,258|-11.11%|11.64-17.46|12.04-12.44|12.38|105000000|-|23.99|1.83B|1830000000|0.51|0.13|1.07%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|11|4|8|-0.2531|-0.4405|0.0156|-0.3597|0.0184|14.2163|1.1363|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021||0.7865||712190000|2021-11-10|15/09/2021|0.2952|0.2217|363700000|351980000|2021-08-04|15/06/2021|0.0283|-0.05|277350000|277400000|2021-06-02|15/03/2021|-0.21|-0.23|209000000|208900000|2021-05-07|15/03/2020|-0.66||196600000||2021-03-03|15/12/2020|0.81||495000000|474000000|2020-11-10|15/09/2020|-0.28||272000000|272000000
2022-02-19 03:51:00|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|HOC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE0005495329|343|HolidayCheck Group AG Stock Price Today (HOC) - Investing.com|232.23M|232230000|2.670|115,009|37.98%|1.89-3.44|2.61-2.7|2.69|86975850|1.17|-|49.31M|49310000|-0.1|N/A|N/A|Mar 24, 2022|2022-03-24||||||||||31|4|28|0.0158|0.2802|-0.0046|-0.4019|0.218|-4.7882|3.8921|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-08|15/09/2021|0.14||37100000||2021-08-09|15/06/2021|-0.05||7300000||2021-05-10|15/03/2021|-0.09||1700000||2021-03-31|15/12/2020|-0.1||3300000||2020-11-09|15/09/2020|0.02||13000000||2020-08-10|15/06/2020|-0.14|-0.48|6000000|6000000
2022-02-19 03:51:05|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|IXXG|EUR|Information Technology|Software|Germany|DE0005759807|1054|Init Innovation Stock Price Today (IXXG) - Investing.com|282.18M|282180000|28.400|7,034|-28.1%|28.4-49.9|28.4-29.8|29.15|9935963|0.9|19.95|174.78M|174780000|1.42|0.55|1.94%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|-0.0075|0|0.0035|1.145|0.0378|59.8211|1.6138|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-10|15/09/2021|0.21||40400000|40400000|2021-08-11|15/06/2021|0.34||44150000|44200000|2021-05-11|15/03/2021|0.19|0.19|40500000|40500000|2021-03-25|15/12/2020|0.40||49700000|50100000|2020-11-12|15/09/2020|0.40||49600000|49550000|2020-08-11|15/06/2020|0.22||41080000|
2022-02-19 03:51:11|03312|19842|/equities/intershop-communications-ag|DAXTECH|ISH1k|EUR|Information Technology|Software|Germany|DE000A254211|290|Intershop Stock Price Today (ISH1k) - Investing.com|61.89M|61890000|4.360|4,734|6.34%|3.4-6.6|4.11-4.4|4.21|14194164|1.04|62.24|35.92M|35920000|0.07|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2|22|0.0107|0|0.0185|0.7042|0.006|15.78|2.9541|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|||9500000||2021-10-21|15/09/2021|||8300000|9700000|2021-07-22|15/06/2021|0.04||9500000|9000000|2021-04-28|15/03/2021|0.01||8800000|8700000|2021-02-17|15/12/2020|0.02||9300000|8100000|2020-10-28|15/09/2020|||7850000|7850000|2020-07-23|15/06/2020|0.01||8000000|8000000
2022-02-19 03:51:16|03313|19843|/equities/intica-systems-ag|DAXTECH|IS7G|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005874846|697|Intica Systems AG Stock Price Today (IS7G) - Investing.com|48.56M|48560000|11.500|635|5.5%|10.5-23.6|11.5-11.6|11.9|4222570|1.13|22.10|78.13M|78130000|0.52|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2|21|0.0124|0|0|-0.6546|0.0679|45.4229|1.0224|2022-04-28|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-12|15/06/2021|0.13||24960000||2021-05-20|15/03/2021|0.23||28760000||2021-04-22|15/12/2020|0.23||24410000||2020-11-19|15/09/2020|-0.07||17200000||2020-08-13|15/06/2020|-0.25||11220000||2020-05-20|15/03/2020|0.08||18260000|
2022-02-19 03:51:21|03314|19844|/equities/invision-software-ag|DAXTECH|IVXG|EUR|Information Technology|Software|Germany|DE0005859698|118|Invision AG Stock Price Today (IVXG) - Investing.com|61.24M|61240000|27.400|572|7.03%|24-33.4|27.4-27.4|27.4|2235000|0.74|-|13.36M|13360000|-0.45|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Buy||Buy|Neutral||Buy|30|4|27|-0.0168|0.2292|-0.0781|1.1821|0.0093|41.6963|4.9726|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-04|15/09/2021|-0.4||3300000||2021-08-26|15/06/2021|-0.15||3400000||2021-05-06|15/03/2021|-0.01||3300000||2021-02-18|15/12/2020|0.12||3300000||2020-11-05|15/09/2020|0.07||3300000||2020-08-13|15/06/2020|0.01||3100000|
2022-02-19 03:51:26|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|IVUG|EUR|Information Technology|Software|Germany|DE0007448508|766|IVU Traffic Stock Price Today (IVUG) - Investing.com|344.57M|344570000|19.840|26,491|4.15%|16.88-21.9|19.72-20.65|20.3|17367409|1.12|41.60|74.18M|74180000|0.48|0.20|1.01%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2|20|-0.0028|0|0|0.0441|0.1613|-34.3663|4.3005|2022-03-31|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-26|15/06/2021|-0.04||20490000||2021-05-26|15/03/2021|-0.04||18280000||2021-03-24|15/12/2020|0.33||35420000||2020-11-19|15/09/2020|0.15||20860000||2020-08-27|15/06/2020|0.15||18430000||2020-05-27|15/03/2020|-0.06||17330000|
2022-02-19 03:51:31|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2NB601|4316|Jenoptik AG Stock Price Today (JENGn) - Investing.com|1.78B|1780000000|31.080|112,273|10.45%|21.62-37.8|31.08-31.88|31.8|57238115|1.53|21.95|871.37M|871370000|1.42|0.25|0.80%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0087|-0.0145|-0.0069|0.5535|0.053|28.1976|1.6179|2022-05-11|15/03/2022||0.24||200000000|2022-03-24|15/12/2021|0.47|0.55||275000000|2022-02-09|15/12/2022||0.66||290000000|2021-11-09|15/09/2021|0.47|0.44|219950000|221500000|2021-08-09|15/06/2021|0.58|0.21|213300000|206000000|2021-05-11|15/03/2021|0.07||176000000|191500000|2021-03-25|15/12/2020|0.3|0.5|262200000|261300000|2020-11-10|15/09/2020|0.24|0.2|176100000|178200000
2022-02-19 03:51:34|03317|1173010|/equities/katek-se|DAXTECH|KTEK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2TSQH7|2196|Katek Se Stock Price Today (KTEK) - Investing.com|331.05M|331050000|24.90|5,109|-|24-32.65|24.75-24.95|25.2|13241880|-|39.47|522.42M|522420000|0.63|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|0.0187|0|0|0.4362|-0.062|41.196|0.858|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000|2021-11-10|15/09/2020|-1.67||111300000||2021-09-01|15/06/2021|-0.41|-0.41|133500000|133500000|2021-08-13|15/06/2020|0.16||89730000||2021-05-31|15/03/2020|0.03||92740000||2021-04-21|15/12/2020|0.16||414200000||
2022-02-19 03:51:44|03318|964718|/equities/kps-ag|DAXTECH|HACGn|EUR|Information Technology|IT Services|Germany|DE000A1A6V48|613|KPS AG Stock Price Today (HACGn) - Investing.com|175.84M|175840000|4.70|14,908|-9.62%|4-5.54|4.66-4.88|4.88|37412100|1.07|20.15|157.98M|157980000|0.23|0.19|4.04%|Feb 18, 2022|2022-02-18|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|18|-0.0182|0|0.0467|0.4983|-0.0418|33.493|1.7067|2022-05-16|15/03/2022|||||2022-02-18|15/12/2021||0.06||35500000|2021-12-01|15/09/2021|0.00||40000000|37000000|2021-07-23|15/06/2021|||41000000||2021-05-18|15/03/2021|0.14||40600000||2021-02-12|15/12/2020|0.06||36150000||2021-02-03|15/09/2020|0.01||36500000||2020-07-24|15/06/2020|0.05||35700000|
2022-02-19 03:51:49|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0006450000|713|LPKF Stock Price Today (LPKG) - Investing.com|384.27M|384270000|15.710|166,072|-46.01%|15.01-29.95|15.67-16.3|16.35|24460060|1.28|-|81.28M|81280000|-0.13|0.10|0.64%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|-0.0132|-0.2179|-0.0256|-1.4532|0.0725|57.4671|2.8914|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-23|15/09/2021|0.02||23880000|27100000|2021-07-29|15/06/2021|-0.05||20110000|20100000|2021-04-29|15/03/2021|0.02||16300000|16300000|2021-03-24|15/12/2020|0.02||21000000||2020-10-28|15/09/2020|0.12||25210000|28500000|2020-08-04|15/06/2020|0.08||50000000|
2022-02-19 03:51:55|03320|6346|/equities/manz-automation|DAXTECH|M5ZG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0JQ5U3|1382|Manz AG Stock Price Today (M5ZG) - Investing.com|347.39M|347390000|44.800|19,521|-10.4%|40.8-71.8|44.5-47.15|46.85|7754214|0.99|110.08|227.95M|227950000|0.41|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|29|-0.0181|-0.1687|0.0983|0.3756|0.0437|-38.8544|1.1828|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-09|15/09/2021|-0.72||49200000|48700000|2021-08-05|15/06/2021|-0.06||63550000|63600000|2021-05-04|15/03/2021|1.27||50900000|54000000|2021-03-30|15/12/2020|-0.08||64400000||2020-11-03|15/09/2020|0.22||48100000|61250000|2020-08-04|15/06/2020|0.3||62700000|62750000
2022-02-19 03:52:00|03321|23383|/equities/medigene-exch|DAXTECH|MDG1k|EUR|Healthcare|Biotechnology|Germany|DE000A1X3W00|60|Medigene Stock Price Today (MDG1k) - Investing.com|50.11M|50110000|2.040|30,604|-49.88%|1.96-4.55|1.992-2.095|2.09|24562658|0.97|-|4.46M|4460000|-|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|25|-0.0287|-0.6356|0.038|-0.0398|-0.2608|-11.9388|12.2044|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|-0.1||2310000||2021-05-11|15/03/2021|-0.13||2150000|1700000|2021-03-25|15/12/2020|-0.13||2150000||2020-11-12|15/09/2020||-0.26||1700000|2020-08-07|15/06/2020|-0.24|-0.27|2270000|1700000
2022-02-19 03:52:06|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|Biotechnology|Germany|DE0006632003|771|Morphosys AG Stock Price Today (MORG) - Investing.com|819.04M|819040000|23.990|347,936|-73.06%|23.54-88.82|23.54-24.84|23.99|34141025|0.74|-|162.7M|162700000|-3.18|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0035|0.0227|0.2405|-0.6871|1.0462|20.8658|44.479|2022-05-04|15/03/2022||-2.39||46430000|2022-03-16|15/12/2021||-4.12||44010000|2021-11-10|15/09/2021|-3.3|-2.66|41250000|38750000|2021-07-29|15/06/2021|0.61|-1.93|38200000|34470000|2021-05-05|15/03/2021|-1.27|-1.38|47200000|45610000|2021-03-15|15/12/2020|-0.51|-0.5033|36000000|36000000|2020-11-11|15/09/2020|-2|-1.88|22000000|20580000|2020-08-06|15/06/2020|-1.62|-1.66|18400000|10750000
2022-02-19 03:52:10|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|IT Services|Germany|DE000A3H2200|12052|Nagarro SE Stock Price Today (NA9n) - Investing.com|1.5B|1500000000|126.50|29,221|49.88%|82-212|125-129|130.5|11576513|-|87.02|492.94M|492940000|1.45|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|7|-0.2785|0|0|-1.2407|0.2185|-1.5443|2.1429|2022-03-02|15/12/2021||||145000000|2021-11-12|15/09/2021|0.62||140950000||2021-08-13|15/06/2021|0.36||127320000||2021-05-14|15/03/2020|0.44||110900000||2021-05-14|15/03/2021|0.56||115700000||2021-05-01|15/12/2020|-0.08||108900000||2020-11-13|15/09/2019|1.06||294100000||2020-11-13|15/09/2020|1.7||321400000|
2022-02-19 03:52:16|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|Software|Germany|DE0006452907|3139|Nemetschek AG Stock Price Today (NEKG) - Investing.com|8.65B|8650000000|74.900|186,330|34.11%|50.95-116.15|74.6-77.7|77.76|115500000|1.04|68.66|653.68M|653680000|1.09|0.30|0.40%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0278|1.8937|0.0071|0.2182|0.0441|70.2766|12.4181|2022-04-28|15/03/2022||0.305||183150000|2022-03-22|15/12/2021||0.2925||179980000|2021-10-28|15/09/2021|0.3|0.2775|169300000|168310000|2021-07-29|15/06/2021|0.29|0.2525|165900000|163140000|2021-04-29|15/03/2021|0.25|0.205|158400000|154050000|2021-03-22|15/12/2020|0.25|0.2|160100000|160110000|2020-10-29|15/09/2020|0.22|0.1875|148600000|143760000|2020-07-31|15/06/2020|0.18|0.18|141600000|139100000
2022-02-19 03:52:21|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|Interactive Media & Services|Germany|DE000NWRK013|1699|New Work SE Stock Price Today (NWOn) - Investing.com|922.88M|922880000|164.20|1,601|-27.02%|163.6-279|163.6-170.8|169.4|5620435|1.19|34.44|352.07M|352070000|4.77|2.59|1.58%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0266|0.0956|-0.0039|0.1293|0.0396|48.229|6.3681|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||0.458||74350000|2021-11-23|15/09/2021|1.18|1.61|73600000|72920000|2021-08-04|15/06/2021|2.38|1.75|71000000|68860000|2021-05-05|15/03/2021|2.14|0.7773|68000000|65970000|2021-03-24|15/12/2020|0.92|0.7915|71000000|71930000|2021-01-04|15/09/2020|2.46|1.79|68700000|68030000|2020-08-06|15/06/2020|2.15|1.92|67500000|67500000
2022-02-19 03:52:28|03326|19872|/equities/nexus-ag|DAXTECH|NXUG|EUR|Healthcare|Health Care Technology|Germany|DE0005220909|1445|Nexus AG Stock Price Today (NXUG) - Investing.com|933.2M|933200000|59.300|8,668|4.77%|47.9-80.7|59.1-61.9|61.5|15736858|0.69|54.73|184.7M|184700000|1.08|0.19|0.32%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|22|0.0077|0.0209|0.014|0.082|0.0265|94.4505|7.4014|2022-03-08|15/12/2021|||||2021-11-09|15/09/2021|0.24||46400000||2021-08-05|15/06/2021|0.25|0.24|46900000|44800000|2021-05-11|15/03/2021|0.23||43900000|43900000|2021-03-09|15/12/2020|0.39||47500000|47500000|2020-11-10|15/09/2020|0.17||37800000|38800000|2020-08-11|15/06/2020|0.2||38800000|38800000|2020-04-29|15/03/2020|0.19||38900000|
2022-02-19 03:52:33|03327|1076550|/equities/nfon-ag|DAXTECH|NFN|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A0N4N52|450|NFON AG Stock Price Today (NFN) - Investing.com|242.62M|242620000|14.65|7,142|-24.12%|12.95-22.9|14.25-14.65|14.25|16561124|1.28|-|74.7M|74700000|-0.31|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Sell||Sell|Sell||Neutral|18|4|15|-0.0018|0|0.007|1.2286|0.0205|-110.8543|4.3113|2022-03-10|15/12/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.11||17800000|17800000|2021-09-01|15/06/2021|-0.01||16800000|17900000|2021-06-02|15/03/2021|-0.01||18900000|16800000|2021-03-03|15/12/2020|-0.02||15700000|15700000|2020-12-02|15/09/2020|-0.02||15200000|15100000|2020-09-02|15/06/2020|-0||14600000|14600000
2022-02-19 03:52:38|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|Electrical Equipment|Germany|DE000A0D6554|8795|Nordex SE Stock Price Today (NDXG) - Investing.com|2.04B|2040000000|12.740|1,184,250|-44.54%|12.2-27.376|12.69-13.37|12.74|160021035|1.82|-|5.44B|5440000000|-1|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0063|1.4403|0.026|-0.2563|0.0909|10.4842|0.8759|2022-03-29|15/12/2021||-0.3632||1140000000|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000|2021-08-12|15/06/2021|-0.07|-0.0485|1450000000|1450000000|2021-05-11|15/03/2021|-0.4406|-0.3302|1250000000|1010000000|2021-03-22|15/12/2020|-0.185|-0.749|1480000000|1230000000|2020-11-12|15/09/2020|0.72|0.9844|1120000000|1120000000|2020-08-13|15/06/2020|-1.31|-1.21|1080000000|1070000000|2020-05-11|15/03/2020|-0.36|-0.22|965000000|938050000
2022-02-19 03:52:43|03329|19874|/equities/ohb-ag|DAXTECH|OHBG|EUR|Industrials|Aerospace & Defense|Germany|DE0005936124|2918|OHB AG Stock Price Today (OHBG) - Investing.com|592.46M|592460000|34.050|10,112|-5.42%|33.5-41.85|33.75-34.4|34.2|17399625|1|25.72|937.75M|937750000|1.32|0.43|1.26%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|-0.0136|-0.004|-0.0184|0.0651|0.092|24.4655|0.6567|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||0.60||350500000|2021-11-10|15/09/2021|0.38|0.4|220120000|235300000|2021-08-11|15/06/2021|0.29||204900000||2021-05-11|15/03/2021|0.42||188600000|188000000|2021-03-17|15/12/2020|0.24|0.32|324200000|347000000|2020-11-11|15/09/2020|0.34|0.35|186040000|212550000|2020-08-10|15/06/2020|0.26|0.22|195060000|195050000
2022-02-19 03:52:48|03330|19879|/equities/paion-ag|DAXTECH|PA8G|EUR|Healthcare|Biotechnology|Germany|DE000A0B65S3|43|Paion Stock Price Today (PA8G) - Investing.com|94.59M|94590000|1.326|92,492|-43.29%|1.108-2.378|1.302-1.354|1.374|71336992|0.86|-|19.75M|19750000|-0.02|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|11|-0.0085|0|0|-0.2923|0.703|-13.725|109.1691|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-23|15/06/2021|-0.09||412600||2021-05-12|15/03/2021|-0.05||3200000||2021-03-29|15/12/2020|0.13||16140000||2020-11-11|15/09/2020|||||2020-08-12|15/06/2020|-0.09||3520000|
2022-02-19 03:52:54|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|Machinery|Germany|DE0006916604|3339|Pfeiffer Stock Price Today (PV) - Investing.com|1.73B|1730000000|175.60|4,669|4.52%|151.4-226|174.4-182.4|175.6|9867659|0.63|40.93|740.05M|740050000|3.92|1.60|1.01%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0012|0.0208|0.0222|0.1246|0.0405|28.4341|2.0909|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021|||||2021-11-04|15/09/2021|1.85||184100000|184100000|2021-08-03|15/06/2021|1.85|1.47|199500000|178200000|2021-05-04|15/03/2021|1.61||191700000|191700000|2021-03-25|15/12/2020|0.69|0.96|164800000|164800000|2020-11-03|15/09/2020|1.14|0.595|152000000|147450000|2020-08-04|15/06/2020|0.47|0.47|148500000|148500000
2022-02-19 03:52:59|03332|19882|/equities/pne-wind-ag|DAXTECH|PNEGn|EUR|Industrials|Electrical Equipment|Germany|DE000A0JBPG2|475|PNE Wind AG Stock Price Today (PNEGn) - Investing.com|634.36M|634360000|8.310|59,762|5.99%|6.58-9.2|8.31-8.6|8.44|76336531|0.6|258.56|90.04M|90040000|0.03|0.04|0.48%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|25|-0.0029|-0.2778|-0.028|-1.179|0.6909|16.5411|3.6908|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-10|15/09/2021|-0.13||13480000||2021-08-11|15/06/2021|0.00||24600000||2021-05-11|15/03/2021|0.01||16110000|16110000|2021-03-25|15/12/2020|0.14||35830000||2020-11-11|15/09/2020|-0.05||11500000|11500000|2020-08-12|15/06/2020|-0.07||46610000|48570000
2022-02-19 03:53:03|03333|19243|/equities/psi-ag|DAXTECH|PSAGn|EUR|Information Technology|Software|Germany|DE000A0Z1JH9|2186|PSI AG Stock Price Today (PSAGn) - Investing.com|597.19M|597190000|38.100|13,319|28.28%|24.2-49.3|38-39.7|39.7|15674191|0.51|38.76|237.23M|237230000|0.98|0.30|0.79%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|25|0.0068|-0.1934|-0.0345|0.3294|0.0174|30.6983|1.4372|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.26||62000000|62000000|2021-07-28|15/06/2021|0.25||61000000|57700000|2021-04-28|15/03/2021|0.2||56140000|54600000|2021-03-24|15/12/2020|0.28||58080000|66900000|2020-10-30|15/09/2020|0.14||53290000|53100000|2020-07-28|15/06/2020|0.14||54000000|53700000
2022-02-19 03:53:08|03334|19890|/equities/pva-tepla-ag|DAXTECH|TPEG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007461006|564|PVA Tepla AG Stock Price Today (TPEG) - Investing.com|537.22M|537220000|24.700|114,715|5.78%|20.65-50.6|24.7-26.45|25.75|21749988|2.03|37.37|155.41M|155410000|0.66|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|29|4|23|0.0128|0|0.0852|0.8737|0.0621|63.5024|2.2591|2022-05-13|15/03/2022||0.16||43000000|2022-03-31|15/12/2021||0.16||43200000|2021-11-04|15/09/2021|0.12|0.12|44400000|37700000|2021-08-05|15/06/2021|0.20||47100000|47100000|2021-05-06|15/03/2021|0.02||23900000|24000000|2021-03-25|15/12/2020|0.14||40100000|36830000|2020-11-06|15/09/2020|0.14||38100000||2020-08-07|15/06/2020|0.15||35250000|
2022-02-19 03:53:13|03335|6292|/equities/qsc|DAXTECH|QBYn|EUR|Information Technology|IT Services|Germany|DE0005137004|1000|QSC AG Stock Price Today (QBYn) - Investing.com|198.56M|198560000|1.594|105,644|-27.87%|1.522-2.26|1.588-1.634|1.662|124569487|1.06|20.06|156.09M|156090000|0.08|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0035|-0.3655|-0.0199|-0.1968|0.0125|1.4176|0.8269|2022-05-09|15/03/2022|||||2022-03-07|15/12/2021||||38900000|2021-11-08|15/09/2021|0.17||40000000||2021-08-09|15/06/2021|-0.03||38800000|39000000|2021-05-10|15/03/2021|-0.03||38000000|38000000|2021-03-30|15/12/2020|-0.04||39800000||2020-11-09|15/09/2020|-0.04|-0.04|35100000|35100000|2020-08-10|15/06/2020|-0.04|-0.04|34500000|34550000
2022-02-19 03:53:18|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|RIB|EUR|Information Technology|Software|Germany|DE000A0Z2XN6|2610|RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com|1.51B|1510000000|43.10|5,670|63.88%|25.32-43.5|42.5-43.5|42.5|52318759|0.44|417.32|64.2M|64200000|0.1|0.98|3.56%|Mar 31, 2022|2022-03-31||||||||||23|4|20|0.0137|-0.3529|0.0057|0.6605|0.0635|96.0122|6.531|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0||65420000||2021-07-30|15/06/2021|0.1||69910000||2021-04-30|15/03/2021|0.14||68790000||2021-03-31|15/12/2020|0.04||64210000||2020-10-30|15/09/2020|0.04||72000000|72000000|2020-07-31|15/06/2020|0.35||67000000|71000000
2022-02-19 03:53:23|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|IT Services|Germany|AT0000A0E9W5|6191|S&T AG Xetra Stock Price Today (SANT1) - Investing.com|951.73M|951730000|14.92|472,764|-30.02%|12.36-24.2|14.92-15.3|15.15|64176104|1.1|18.15|1.33B|1330000000|0.82|0.30|2.01%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0107|0.0112|0.0147|0.1585|0.0945|35.826|1.2125|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||||449000000|2021-11-04|15/09/2021|0.16|0.16|313200000|313200000|2021-08-05|15/06/2021|0.16|0.18|306500000|306500000|2021-05-06|15/03/2021|0.16|0.16|294100000|294100000|2021-03-25|15/12/2020|0.37|0.38|418200000|418200000|2020-11-04|15/09/2020|0.18|0.18|297700000|292330000|2020-08-06|15/06/2020|0.15|0.13|268700000|258670000
2022-02-19 03:53:31|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|SATG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165607|12952|Sartorius AG Xetra Stock Price Today (SATG) - Investing.com|27.3B|27300000000|345.00|4,997|-22.65%|341-834|345-359|362|68415862|0.18|73.92|3.45B|3450000000|4.67|1.25|0.36%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0173|0.0034|-0.0133|0.0732|0.05|52.4776|6.5352|2022-04-20|15/03/2022||2.20||936000000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000
2022-02-19 03:53:37|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|IT Services|Germany|DE0007276503|0|Secunet AG Stock Price Today (YSNG) - Investing.com|1.77B|1770000000|273.500|5,525|-3.36%|247-608|272.5-288|285|6469502|0.69|44.16|319.75M|319750000|6.19|2.54|0.93%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|22|0.0119|0|0.0161|0|0.2068|0|3.9377|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-03|15/09/2021|||101800000||2021-08-26|15/06/2021|2.48||147600000||2021-05-05|15/03/2021|||71200000|71200000|2021-03-19|15/12/2020|3.71||96600000|96600000|2020-11-04|15/09/2020|||75600000||2020-08-12|15/06/2020|1.71||81000000|
2022-02-19 03:53:41|03340|1073424|/equities/serviceware-se|DAXTECH|SJJG|EUR|Information Technology|Software|Germany|DE000A2G8X31|503|Serviceware SE Stock Price Today (SJJG) - Investing.com|150.15M|150150000|14.30|3,943|-18.29%|11.45-20.1|14-14.4|14.15|10500000|1.19|-|77.29M|77290000|-0.14|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|4|13|-0.0024|-0.9643|0.0032|-3.0217|0.0866|13.0622|2.3723|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|||||2021-11-03|15/08/2021|||20800000|20800000|2021-07-28|15/05/2021|-0.04||40250000||2021-04-28|15/02/2021|0.00|0.00|19100000|19100000|2021-02-03|15/11/2020|-0.07|0.02|19700000|20000000|2020-10-28|15/08/2020|-0.03|-0.03|17300000|17300000|2020-07-29|15/05/2020|0.05|0.05|18100000|18100000
2022-02-19 03:53:47|03341|19903|/equities/sfc-energy-ag|DAXTECH|F3CG|EUR|Industrials|Electrical Equipment|Germany|DE0007568578|275|SFC Energy AG Stock Price Today (F3CG) - Investing.com|306.76M|306760000|21.200|63,243|-20.9%|19-35.4|21.05-22|22.05|14469743|1.11|-|60.48M|60480000|-0.39|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|-0.0125|2.6667|0.0134|-0.5352|-0.0012|-17.4561|2.7878|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||17550000|2021-11-15|15/09/2021|0.00||15300000||2021-08-19|15/06/2021|-0.05||14100000|14100000|2021-05-18|15/03/2021|-0.25||17000000|17000000|2021-04-20|15/12/2020|-0.09|-0.01|14000000|14040000|2020-11-16|15/09/2020|0.03|0.03|11500000|11500000|2020-08-20|15/06/2020|-0.28||11600000|10700000
2022-02-19 03:53:51|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000WAF3001|3900|Siltronic AG Stock Price Today (WAFGn) - Investing.com|3.22B|3220000000|107.400|67,272|-23.99%|102.55-147|107.4-110.75|109.35|30000000|1.76|15.75|1.31B|1310000000|6.82|2.00|1.86%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0073|1.1838|0.0181|0.2306|0.025|16.2425|2.396|2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|2.15|2.08||373130000|2021-10-26|15/09/2021|2.15|1.87|371600000|355410000|2021-08-19|15/06/2021|1.83|1.75|341100000|332080000|2021-05-06|15/03/2021|1.67|1.2|316100000|301690000|2021-03-10|15/12/2020|1.17|0.9733|284500000|289220000|2020-10-29|15/09/2020|1.08|1.21|299200000|301140000|2020-07-30|15/06/2020|1.8|1.38|323100000|304090000
2022-02-19 03:54:00|03343|6333|/equities/singulus-tech|DAXTECH|SNGGk|EUR|Industrials|Machinery|Germany|DE000A1681X5|355|Singulus Stock Price Today (SNGGk) - Investing.com|34.7M|34700000|3.900|8,104|-41.44%|3.3-6.66|3.86-3.9|4.03|8896527|1.03|-|26M|26000000|-|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|22|-0.0208|0|0.0105|-1.041|0.0811|-5.948|1.6095|2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|||19500000|19500000|2021-08-05|15/06/2021|-0.72||11400000||2021-05-18|15/03/2021|-0.72||14600000||2021-03-25|15/12/2020|||||2020-11-13|15/09/2020|-0.72||5700000||2020-08-12|15/06/2020|-0.94||5300000|5300000|2020-05-12|15/03/2020|-0.74||10800000|10800000
2022-02-19 03:54:05|03344|941174|/equities/slm-solution-g|DAXTECH|AM3D|EUR|Industrials|Machinery|Germany|DE000A111338|429|SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com|311.72M|311720000|13.94|67,821|-28.14%|12.7-23.8|13.84-14.48|14.24|22361725|1.65|-|66.89M|66890000|-1.18|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0092|-0.3159|-0.151|-0.0658|0.0997|-17.3857|6.7186|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||22000000|2021-11-11|15/09/2021|-0.17||19300000||2021-08-12|15/06/2021|-0.31||16350000||2021-05-12|15/03/2021|-0.26||15400000||2021-03-25|15/12/2020|-0.44|0.21|15830000|35600000|2020-11-05|15/09/2020|-0.45|-0.04|14760000|24600000|2020-08-13|15/06/2020|-0.32|-0.14|13330000|19500000
2022-02-19 03:54:12|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0DJ6J9|3494|SMA Solar AG Stock Price Today (S92G) - Investing.com|1.01B|1010000000|29.000|142,833|-48.99%|28.2-57.5|29-30.2|30.24|34700000|1.16|29.47|997.95M|997950000|0.98|0.30|1.03%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|-0.0158|0.046|0.0616|3.2213|0.0762|29.4743|1.181|2022-05-11|15/03/2022||-0.01||235350000|2022-03-31|15/12/2021||-0.04||243950000|2021-11-10|15/09/2021|0.06|-0.06|256670000|259930000|2021-08-02|15/06/2021|0.15|0.17|247900000|269280000|2021-05-28|15/03/2021|0.23|0.11|240360000|241430000|2021-03-24|15/12/2020|0.54|0.54|254000000|253260000|2020-12-07|15/09/2020|0.19|0.07|259510000|259670000|2020-08-13|15/06/2020|0.09|-0.1|226230000|210250000
2022-02-19 03:54:16|03346|942429|/equities/snp-schneider|DAXTECH|SHFG|EUR|Information Technology|IT Services|Germany|DE0007203705|1762|SNP Schneider Stock Price Today (SHFG) - Investing.com|230.46M|230460000|32.46|11,587|-41.83%|29.64-64.6|31.84-33.42|33.34|7099745|0.43|-|159.2M|159200000|-0.16|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0098|-0.2435|-0.0539|-1.3039|0.0565|20.8535|2.029|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||51900000|2021-10-28|15/09/2021|0.23||46000000|43900000|2021-08-10|15/06/2021|0.07||42600000|42600000|2021-04-29|15/03/2021|-0.35||33100000|33100000|2021-04-21|15/12/2020|0.56||37500000|45300000|2020-10-30|15/09/2020|0.56|0.56|37600000|37600000|2020-08-07|15/06/2020|-0.23|-0.23|34300000|34000000
2022-02-19 03:54:21|03347|19909|/equities/softing-ag|DAXTECH|SYTG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005178008|388|Softing AG Stock Price Today (SYTG) - Investing.com|57.88M|57880000|6.420|4,479|8.81%|5.1-7.82|6.36-6.42|6.5|9015381|0.93|-|82.15M|82150000|-0.25|0.04|0.62%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|32|4|26|-0.0164|-0.1667|0.1684|-0.2603|0.0775|17.6259|0.9131|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-15|15/09/2021|0.05||20800000||2021-08-13|15/06/2021|-0.11||19400000||2021-05-04|15/03/2021|0.07||20100000||2021-03-26|15/12/2020|-0.26|-0.04|21900000|22300000|2020-11-13|15/09/2020|-0.04||19900000||2020-08-14|15/06/2020|-0.16|0.03|15800000|
2022-02-19 03:54:27|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|Software|Germany|DE000A2GS401|4749|Software AG Stock Price Today (SOWGn) - Investing.com|2.4B|2400000000|32.500|171,644|-12.11%|29.72-44|32.48-33.26|32.5|73979889|0.96|22.98|833.85M|833850000|1.35|0.76|2.46%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0171|0.0213|-0.0381|0.1063|0.0421|17.187|2.8288|2022-04-27|15/03/2022||0.3426||198370000|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000|2021-10-21|15/09/2021|0.3|0.274|198000000|197490000|2021-07-21|15/06/2021|0.5476|0.5063|218200000|218200000|2021-04-23|15/03/2021|0.23|0.2287|183100000|183090000|2021-01-27|15/12/2020|0.68|0.6612|237800000|236430000|2020-11-17|15/09/2020|0.25|0.3517|185360000|192130000|2020-07-21|15/06/2020|0.38|0.38|204610000|203620000
2022-02-19 03:54:32|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|S9I|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2G9MZ9|324|Stemmer Imaging AG Stock Price Today (S9I) - Investing.com|223.6M|223600000|34.400|3,547|38.71%|22-49|34-35|33.9|6500000|1.74|25.59|127.32M|127320000|1.34|0.50|1.45%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.104|-0.25|-0.0102|-0.6207|0.189|13.7441|1.75|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||32000000|2021-11-23|15/03/2021|0.31||31700000|31700000|2021-11-11|15/09/2021|0.45|0.45|34800000|34800000|2021-09-01|15/06/2021|0.00|0.00|33000000|33000000|2021-03-03|15/12/2020|0.21||27800000|27800000|2020-11-24|15/03/2020|-0.06||29200000|33300000|2020-11-12|15/09/2020|0.09||25200000|25200000
2022-02-19 03:54:45|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000STRA555|1406|Stratec Stock Price Today (SBSG) - Investing.com|1.18B|1180000000|97.200|12,939|-21.74%|97.2-147.4|97.2-107.4|106.6|12110816|0.32|25.67|296.45M|296450000|3.79|0.90|0.93%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|30|-0.0074|-0.0011|-0.0355|0.1184|0.0422|31.4242|4.022|2022-05-06|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-11|15/09/2021|0.99|0.78|69660000|69600000|2021-08-06|15/06/2021|1.11||83800000||2021-05-07|15/03/2021|0.95||72000000|72000000|2021-03-31|15/12/2020|0.95|0.83|71020000|76000000|2020-11-05|15/09/2020|0.66|0.66|60800000|60800000|2020-08-13|15/06/2020|0.78|0.78|62900000|62850000
2022-02-19 03:54:51|03351|14153|/equities/suess-microtec-n|DAXTECH|SMHNn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A1K0235|1174|Suess Microtec Stock Price Today (SMHNn) - Investing.com|334.14M|334140000|17.480|86,908|-25.3%|17.06-29.8|17.38-18.04|17.48|19115538|1.8|28.50|266.69M|266690000|0.96|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|27|-0.0223|-3.3325|0.0197|-2.5823|0.122|17.2436|1.1696|2022-05-05|15/03/2022|||||2022-03-31|15/12/2022|||||2022-03-30|15/12/2021|0.37|0.29||73000000|2021-11-11|15/09/2021|0.37|0.27|70000000|70000000|2021-08-04|15/06/2021|0.22|0.27|65830000|69750000|2021-05-12|15/03/2021|0.04|0.2|52600000|63100000|2021-04-09|15/12/2020|0.25||78000000|74200000|2020-11-09|15/09/2020|0.24|0.08|60600000|60670000
2022-02-19 03:54:53|03352|1173535|/equities/suse|DAXTECH|SUSEG|EUR|Information Technology|Software|Germany|LU2333210958|1910|Suse SA Stock Price Today (SUSEG) - Investing.com|4.23B|4230000000|25.00|92,207|-|25-43.6|25-25.8|25.2|169027117|-|-|492.94M|492940000|-1.42|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 03:54:58|03353|19916|/equities/syzygy-ag|DAXTECH|SYZG|EUR|Communication Services|Media|Germany|DE0005104806|506|Syzygy AG Stock Price Today (SYZG) - Investing.com|83.16M|83160000|6.160|4,450|-0.65%|5.42-7.74|6.1-6.2|6.22|13500026|0.63|22.57|59.5M|59500000|0.27|0.20|3.25%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2|21|0.0102|-0.0179|0.0032|0.0783|0.0214|65.2156|3.6043|2022-05-06|15/03/2022||0.09|||2022-03-02|15/12/2021||0.09||15000000|2021-10-27|15/09/2021|0.0613|0.0613|15540000|15540000|2021-07-28|15/06/2021|0.0739|0.0747|14980000|14980000|2021-04-30|15/03/2021|0.08|0.08|15030000|15030000|2021-03-03|15/12/2020|0.05|0.0517|15000000|14510000|2020-10-30|15/09/2020|0.0274|0.0274|13230000|13230000|2020-07-31|15/06/2020|0.012|0.01|12020000|12000000
2022-02-19 03:55:01|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|Software|Germany|DE000A2YN900|1506|TeamViewer AG Stock Price Today (TMV) - Investing.com|2.85B|2850000000|14.38|2,549,644|-70.32%|10.72-48.87|14.36-14.83|14.72|198017571|-|57.59|501.09M|501090000|0.25|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.1284|0.6808|0.0082|0.084|0.0383|54.6486|14.99|2022-05-04|15/03/2022||0.2048||152630000|2022-02-02|15/12/2021|0.1177|0.2826|132300000|132300000|2021-11-03|15/09/2021|0.035|0.131|127700000|124250000|2021-08-03|15/06/2021|0.1|0.07|122800000|122800000|2021-05-04|15/03/2021|0.11|0.02|118300000|118300000|2021-02-09|15/12/2020|0.19|0.24|121000000|121000000|2020-11-10|15/09/2020|0.19||117000000|116400000|2020-08-04|15/06/2020|0.15||114850000|105830000
2022-02-19 03:55:07|03355|19917|/equities/technotrans-ag|DAXTECH|TTRGn|EUR|Industrials|Machinery|Germany|DE000A0XYGA7|1397|Technotrans AG Stock Price Today (TTRGn) - Investing.com|188.23M|188230000|27.250|4,665|-0.55%|23.5-32.15|26.8-27.65|27.6|6907665|1.68|23.61|205.6M|205600000|1.15|0.36|1.32%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Buy||Buy|Neutral||Buy|28|2|22|0.0095|1.0443|-0.0271|0.2641|0.0358|55.5317|1.9086|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||||50000000|2021-11-09|15/09/2021|0.29|0.25|52200000|51000000|2021-08-10|15/06/2021|0.23||51600000||2021-05-04|15/03/2021|0.27||52800000||2021-03-09|15/12/2020|0.36|0.13|49100000|49000000|2020-11-10|15/09/2020|0.1||46300000|46300000|2020-08-11|15/06/2020|0.09|0.01|43000000|45400000
2022-02-19 03:55:13|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A1J5RX9|7852|Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com|7.85B|7850000000|2.638|3,792,159|11.45%|2.127-2.696|2.637-2.678|2.648|2974554993|0.56|57.24|7.73B|7730000000|0.05|0.18|6.82%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|31|-0.0007|-0.1793|0.017|-0.3978|0.0195|-64.8674|1.5468|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||0.0059||2070000000|2021-11-02|15/09/2021|0.077|0.08|1970000000|1910000000|2021-07-28|15/06/2021|-0.0148|-0.01|1890000000|1830000000|2021-05-12|15/03/2021|-0.01|-0.0117|1850000000|1850000000|2021-02-24|15/12/2020|-0.0007|0.0007|2020000000|1970000000|2020-10-28|15/09/2020|0.13|0.00|1870000000|1880000000|2020-07-31|15/06/2020|-0.0061|-0.01|1790000000|1790000000
2022-02-19 03:55:17|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|TLIK|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A289B07|18|TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com|33.92M|33920000|5.1500|3,187|305.51%|1.21-9.85|5.15-5.15|5|6223418|-|-|2.65M|2650000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0094|0|0|-0.21|0.4313|-4.4157|2.1139|2022-03-02|15/12/2021|||||2021-10-18|15/09/2021|-0.04||495100||2021-07-19|15/06/2021|||723000||2021-05-25|15/03/2021|-0.02||580800||2021-03-03|15/12/2020|0.16||2520000||2020-10-19|15/09/2020|-0.03||580300||2020-07-20|15/06/2020|-0.11||647500||2020-05-25|15/03/2020|0.01||747500|
2022-02-19 03:55:23|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005089031|9954|United Internet AG Stock Price Today (UTDI) - Investing.com|6.38B|6380000000|34.190|282,264|-11.13%|31.35-38.51|34.19-34.78|34.19|186715891|0.61|17.38|5.55B|5550000000|2.01|0.50|1.47%|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0123|0.0193|-0.0209|0.0904|0.0551|20.8969|1.7022|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||0.5063||1440000000|2021-11-08|15/09/2021|0.5424|0.55|1390000000|1390000000|2021-08-06|15/06/2021|0.67|1.09|1380000000|1380000000|2021-05-10|15/03/2021|0.58|0.6|1390000000|1370000000|2021-03-26|15/12/2020|0.23|0.6231|1380000000|1390000000|2020-11-09|15/09/2020|0.2648|0.2674|1330000000|1330000000|2020-08-12|15/06/2020|0.67|0.52|1330000000|1320000000
2022-02-19 03:55:29|03359|19927|/equities/usu-software-ag|DAXTECH|OSPGk|EUR|Information Technology|Software|Germany|DE000A0BVU28|750|USU Software AG Stock Price Today (OSPGk) - Investing.com|251.52M|251520000|23.900|4,228|-13.41%|22.7-28.8|23.6-24.4|24.4|10523770|1.18|32.80|111.32M|111320000|0.73|0.40|1.67%|Mar 31, 2022|2022-03-31|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|26|2|22|0.0075|-1.0286|0.0003|-1.1605|0.0173|45.26|4.8736|2022-03-31|15/12/2021|||||2021-11-18|15/09/2021|0.22||27930000||2021-08-31|15/06/2021|0.17||26750000||2021-05-27|15/03/2021|0.19||27180000||2021-03-25|15/12/2020|0.15||29470000||2020-11-16|15/09/2020|0.10||25770000||2020-08-31|15/06/2020|0.14||26000000||2020-05-26|15/03/2020|0.15||26210000|
2022-02-19 03:55:32|03360|1171989|/equities/vantage-towers-ag|DAXTECH|VTWRn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A3H3LL2|327|Vantage Towers AG Stock Price Today (VTWRn) - Investing.com|14.95B|14950000000|29.08|123,725|-|23.97-33|28.9-29.59|29.44|505782265|-|55.11|1.77B|1770000000|0.53|0.56|1.93%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|4|0.0076|0.0353|0.0094|0.2366|0.0595|70.885|16.9125|2022-06-01|15/03/2022||0.1878||261400000|2022-02-21|15/12/2021||0.1878||252530000|2021-11-29|15/09/2021|0.1483|0.1483|251000000|248000000|2021-11-15|15/09/2020|0.11||161000000||2021-09-01|15/06/2021|0.1483|0.1341|254000000|250000000|2021-06-02|15/03/2021|0.0593|0.0593|245000000|245000000|2021-02-15|15/12/2020|0.1667||243000000||
2022-02-19 03:55:37|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|Electrical Equipment|Germany|DE000A0TGJ55|4734|Varta AG Stock Price Today (VAR1) - Investing.com|3.68B|3680000000|91.160|195,569|-32.02%|85.3-165.9|90.18-93.62|93.68|40421686|1.02|39.61|1.31B|1310000000|2.3|2.48|2.72%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0004|-0.0109|0.0192|0.3663|0.0503|40.6195|5.3742|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||279600000|2021-11-11|15/09/2021|0.77|0.785|224800000|224800000|2021-08-13|15/06/2021|0.53|0.56|193300000|200800000|2021-05-25|15/03/2021|0.6|0.64|204300000|213600000|2021-04-01|15/12/2020|0.43|0.99|239200000|235100000|2020-11-11|15/09/2020|0.97|0.84|239700000|218800000|2020-08-14|15/06/2020|0.61|0.53|192200000|192200000
2022-02-19 03:55:45|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0JL9W6|892|Verbio Vereinigte Stock Price Today (VBKG) - Investing.com|3.72B|3720000000|58.850|128,978|69.35%|27.95-74.9|58.25-59.95|59.15|63183632|0.97|21.96|1.36B|1360000000|2.68|0.20|0.38%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|22|-0.0221|0|0.1611|0.3468|0.056|34.2542|2.2936|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.54||458720000|233500000|2021-11-11|15/09/2021|0.36||350430000|313200000|2021-09-22|15/06/2021|0.5||309200000||2021-05-06|15/03/2021|0.28||237800000|218400000|2021-02-04|15/12/2020|0.20||217700000|232200000|2020-11-05|15/09/2020|0.5||261400000||2020-09-23|15/06/2020|0.22||213100000|
2022-02-19 03:55:50|03363|949646|/equities/viscom-ag|DAXTECH|V6CG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0007846867|459|Viscom AG Stock Price Today (V6CG) - Investing.com|100.4M|100400000|11.300|2,716|4.63%|8.92-15.8|11.25-11.65|11.75|8885060|1.2|25.34|74.82M|74820000|0.45|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0225|0|-0.0042|-0.1768|0.0469|14.1367|1.601|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-11|15/09/2021|0.09||20800000|20700000|2021-08-12|15/06/2021|-0.03||18400000||2021-05-11|15/03/2021|-0.03||15680000|15700000|2021-03-23|15/12/2020|0.31||20000000||2020-11-12|15/09/2020|-0.36||12100000||2020-08-12|15/06/2020|-0.29||13900000|
2022-02-19 03:55:55|03364|1052408|/equities/voltabox-ag|DAXTECH|VBX|EUR|Industrials|Electrical Equipment|Germany|DE000A2E4LE9|111|Voltabox AG Stock Price Today (VBX) - Investing.com|22.95M|22950000|1.45|14,945|-70.16%|1.43-4.99|1.45-1.6|1.49|15825000|1.14|-|10.6M|10600000|-0.47|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0527|0.381|-0.0496|-0.45|0.3304|-2.3489|6.8479|2022-02-14|15/12/2021|||||2021-10-29|15/09/2021|-0.76||2380000||2021-08-24|15/06/2021|-0.76||875000||2021-07-20|15/03/2021|-0.76||2510000||2021-07-20|15/12/2020|-0.13||4840000||2020-11-12|15/09/2020|-0.76||3810000||2020-09-04|15/06/2020|-0.4||6680000||2020-05-12|15/03/2020|-1.05||2810000|
2022-02-19 03:55:59|03365|19937|/equities/yoc-ag|DAXTECH|YOCG|EUR|Communication Services|Interactive Media & Services|Germany|DE0005932735|53|Yoc AG Stock Price Today (YOCG) - Investing.com|43.11M|43110000|12.400|4,357|39.33%|8.05-14.3|11.8-12.4|12.3|3476478|1.73|42.37|25.01M|25010000|0.29|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0108|0|0|0.5375|0.2772|9.6878|1.3532|2022-05-24|15/03/2022|||||2022-05-04|15/12/2021|||||2021-11-17|15/09/2021|0.09||11670000||2021-08-18|15/06/2021|0.05||4190000||2021-05-26|15/03/2021|0.02||3500000||2021-04-28|15/12/2020|0.2||5650000||2020-11-18|15/09/2020|0.01||3500000||2020-08-19|15/06/2020|0.04||3000000|
2022-02-19 03:56:04|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG2953R1149|41165|AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com|28.64B|28640000000|23.70|7,124,498|-47.8%|23-60|23.5-23.9|23.8|1208500000|1.22|12.50|21.65B|21650000000|1.9|0.41|1.69%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0007|-0.046|-0.058|0.259|0.041|37.809|4.9545|2022-05-13|15/03/2022||0.2711||4150000000|2022-03-23|15/12/2021||0.3039||4820000000|2021-11-11|15/09/2021|0.15|0.2985|4250000000|4810000000|2021-08-25|15/06/2021|0.32|0.3594|4320000000|4190000000|2021-05-14|15/03/2021|0.44|0.3539|4290000000|4260000000|2021-03-25|15/12/2020|0.63|0.60|4780000000|5363000000|2020-11-13|15/09/2020|0.41|0.54||5271000000|2020-08-24|15/06/2020|0.05|0.35||4036000000
2022-02-19 03:56:09|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|1299|HKD|Financial|Insurance|Hong Kong|HK0000069689|23000|AIA Group Ltd Stock Price Today (1299) - Investing.com|1.06T|1.06E+12|88.00|21,593,407|-13.21%|77.4-105.8|87.5-89.3|89.3|12066704474|1.03|19.96|427.6B|427600000000|4.41|1.39|1.57%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2|15|-0.0024|1.6813|29.4777|0.2465|0.077|140.8608|28.335|2022-02-25|15/12/2021||0.21||18044000000|2021-12-01|15/09/2021|||8950000000|8950000000|2021-08-16|15/06/2021||0.27||16749000000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020||0.28||17298000000|2020-08-20|15/06/2020||0.17||16041000000|2020-03-13|15/12/2019||0.23||16785000000|2019-08-23|15/06/2019||0.27||15601000000
2022-02-19 03:56:12|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG017191142|258578|Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com|2.52T|2.52E+12|119.50|40,990,481|-54.11%|108-256.4|118.7-124|123|2710913650|-|17.23|1T|1000000000000|6.95|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.6108|0.1543|0.0186|0.1362|0.1286|33.8935|1.2535|2022-05-06|15/03/2022||1.41||253050000000|2022-02-24|15/12/2021||2.45||302100000000|2021-11-18|15/09/2021|1.71|1.79|244940000000|246450000000|2021-08-03|15/06/2021|2.5|2.15|247530000000|251070000000|2021-05-13|15/03/2021|1.55|1.66|225540000000|225600000000|2021-02-02|15/12/2020|3.3|3.1|265320000000|256140000000|2020-11-05|15/09/2020|2.63|1.99|181110000000|178020000000|2020-08-20|15/06/2020|2.07|1.91|172150000000|163550000000
2022-02-19 03:56:16|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|0241|HKD|Healthcare|Health Care Technology|Hong Kong|BMG0171K1018|1334|Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com|80.07B|80070000000|5.94|42,901,716|-79.59%|5.52-30|5.93-6.13|6.06|13480368412|1.18|-|21.74B|21740000000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0213|0|0|-0.375|2.1166|-148|154.7425|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000||2017-06-25|15/03/2017|-0.01||420100000||2016-12-15|15/09/2016|-0.01||55030000||2016-07-18|15/03/2016|-0.02||56600000||||
2022-02-19 03:56:21|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG040111059|47000|ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com|335.75B|335750000000|124.20|6,999,463|-13.21%|105.8-191.9|123.7-129.9|129.9|2703329000|0.78|37.68|53.59B|53590000000|3.3|1.37|1.27%|Mar 22, 2022|2022-03-22|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|18|2|14|0.0321|0.0351|0.0458|0.2112|0.1874|34.0109|5.3707|2022-03-22|15/12/2021||1.48||23833000000|2021-12-01|15/09/2021||1.91||35512000000|2021-08-24|15/06/2021||1.35||21880000000|2021-06-02|15/03/2021|||||2021-03-24|15/12/2020||1.33||21179000000|2020-08-25|15/06/2020||0.58||14507000000|2020-03-24|15/12/2019||1.11||18382000000|2019-08-26|15/06/2019||0.92||14248000000
2022-02-19 03:56:25|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|3988|HKD|Financial|Banks|Hong Kong|CNE1000001Z5|309084|Bank of China Ltd H Stock Price Today (3988) - Investing.com|927.31B|927310000000|3.150|240,630,430|15.81%|2.67-3.2|3.11-3.16|3.13|294384261241|0.77|3.76|600.81B|600810000000|0.84|0.25|7.54%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0016|0.0147|0.2924|0.0955|0.015|5.9641|1.5174|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1||135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.13|133080000000|142220000000|2020-10-30|15/09/2020|0.16|0.12||141581000000|2020-08-30|15/06/2020|0.19|0.20||140051000000
2022-02-19 03:56:30|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|2388|HKD|Financial|Banks|Hong Kong|HK2388011192|14462|BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com|331.46B|331460000000|31.35|13,537,518|30.08%|22.2-32.75|31-31.5|31.55|10572780266|1.11|13.90|103.42B|103420000000|2.26|1.24|3.96%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|17|-0.0054|-0.0141|0.8535|0.8058|1.0267|2.48|4.1965|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||1.12||25002000000|2021-11-01|15/09/2021||2.51||54474000000|2021-08-30|15/06/2021|1.19|1.39|50940000000|27189000000|2021-04-29|15/03/2021|||13420000000||2021-03-30|15/12/2020|1.07|1.15|52320000000|26333000000|2020-11-02|15/09/2020|||||2020-08-30|15/06/2020|1.44|1.38|64470000000|28117000000
2022-02-19 03:56:33|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Staples|Beverages|Hong Kong|KYG1674K1013|25737|Budweiser Brewing Company Stock Price Today (1876) - Investing.com|305.39B|305390000000|23.10|6,100,289|-13.16%|18.18-28|23.05-23.5|23.15|13220535073|-|45.42|51.08B|51080000000|0.51|0.22|0.95%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|6|4|3|0.0343|-0.2034|-0.2079|0.2693|0.1736|230.585|42.6167|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||0.0062||1250000000|2021-10-27|15/09/2021|0.0283|0.0283|1880000000|1850000000|2021-07-28|15/06/2021|0.02|0.0205|1850000000|1870000000|2021-05-05|15/03/2021|0.0178|0.0147|1630000000|1570000000|2021-02-24|15/12/2020|0.00|0.04|1190000000|9524000000||
2022-02-19 03:56:38|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000296|224280|BYD Co Ltd-H Stock Price Today (1211) - Investing.com|716.72B|716720000000|246.20|5,995,682|-2.99%|138.4-324.6|245-251.6|253.6|2911142855|0.73|151.62|227.59B|227590000000|1.62|0.19|0.07%|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|26|-0.0199|-0.0202|0.1701|1.733|0.2709|72.8791|1.6828|2022-04-25|15/03/2022||0.00|||2022-03-30|15/12/2021||0.5033||41420000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.37|51580000000|86492000000|2020-10-29|15/09/2020||1.09|||2020-08-28|15/06/2020|0.62|0.42||51578000000
2022-02-19 03:56:43|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|0939|HKD|Financial|Banks|Hong Kong|CNE1000002H1|373814|China Construction Bank Corp Stock Price Today (0939) - Investing.com|1.5T|1.5E+12|6.010|259,942,653|-3.53%|5.03-6.74|5.96-6.07|6|250010977486|1.01|4.16|793.74B|793740000000|1.44|0.40|6.50%|Mar 26, 2022|2022-03-26|Buy||Buy|Buy||Buy|Buy||Buy|35|4|32|-0.0041|0.0208|0.069|0.0636|0.0387|6.0109|2.0369|2022-04-28|15/03/2022||0.31|||2022-03-26|15/12/2021||0.2367||185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.2676|178270000000|215540000000|2020-10-29|15/09/2020|0.3125|0.2891|210860000000|211890000000|2020-08-30|15/06/2020|0.2634|0.35|204940000000|195520000000
2022-02-19 03:56:48|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2628|HKD|Financial|Insurance|Hong Kong|CNE1000002L3|104160|China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com|388.92B|388920000000|13.76|23,186,018|-18.19%|12.22-17.28|13.62-13.82|13.72|28264705000|1.29|5.21|1.05T|1.05E+12|2.64|0.7683|5.58%|Mar 25, 2022|2022-03-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|24|-0.0074|0.9602|0.0067|0.5014|0.4283|28.4358|0.758|2022-04-28|15/03/2022||0.74|||2022-03-25|15/12/2021||0.135||195834000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|443826000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|564859000000|2021-03-25|15/12/2020|0.11|0.01|78000000000|207310000000|2020-10-28|15/09/2020||0.77|||2020-08-26|15/06/2020|0.68|1.06||421520000000
2022-02-19 03:56:53|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|Food Products|Hong Kong|KYG210961051|43397|China Mengniu Dairy Stock Price Today (2319) - Investing.com|196.47B|196470000000|49.70|9,399,582|5.52%|38.8-51.1|49.1-50.25|49.5|3953179180|0.65|30.95|104.08B|104080000000|1.63|0.268|0.66%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|14|0.0198|-0.0461|-0.0957|-0.2789|0.0485|25.9457|1.435|2022-03-30|15/12/2021||195.00||42291000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021||0.71||43152000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020||0.57||39669000000|2020-08-26|15/06/2020||0.39||34734000000|2020-03-25|15/12/2019||0.44||39500000000|2019-08-28|15/06/2019||0.55||38933000000
2022-02-19 03:56:57|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|3968|HKD|Financial|Banks|Hong Kong|CNE1000002M1|90867|China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com|1.74T|1.74E+12|69.05|13,020,709|5.74%|55.55-72.45|68.7-69.6|69.3|25219845601|1.27|12.57|286.69B|286690000000|5.49|1.56|2.18%|Mar 19, 2022|2022-03-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.003|0.0727|0.2389|0.1246|0.0601|11.2374|2.7179|2022-04-28|15/03/2022||1.32|||2022-03-19|15/12/2021||0.9183||78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.81|67960000000|70338000000|2020-10-30|15/09/2020|1.22|0.82||69924000000|2020-08-28|15/06/2020|1.25|1.14||74834000000
2022-02-19 03:57:06|03379|8573|/equities/china-mobile|HANGSENG|0941|HKD|Communication Services|Wireless Telecommunication Services|Hong Kong|HK0941009539|446898|China Mobile Ltd Stock Price Today (0941) - Investing.com|1.17T|1.17E+12|54.80|25,924,083|8.51%|45.9-59.2|54-55.3|54.5|21363087764|0.64|8.20|1.01T|1.01E+12|6.68|3.49|6.19%|Mar 24, 2022|2022-03-24|Buy||Neutral|Sell||Buy|Neutral||Neutral|20|2|17|0.014|0.362|0.3793|0.0143|-0.0146|13.5063|2.5094|2022-04-22|15/03/2022||||193200000000|2022-03-24|15/12/2021||2.67||416561000000|2021-10-18|15/09/2021|||205000000000|204977000000|2021-08-12|15/06/2021||2.88|245220000000|216850000000|2021-04-23|15/03/2021|||198400000000|190970000000|2021-03-25|15/12/2020||2.50|193700000000|181727000000|2020-08-13|15/06/2020||2.58||378951000000|2020-03-19|15/12/2019||2.40||354110000000
2022-02-19 03:57:11|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0688002218|5916|China Overseas Stock Price Today (0688) - Investing.com|273.07B|273070000000|24.95|23,090,192|35.45%|15.42-25.5|24.15-25.35|24.25|10944815035|0.97|5.03|252.84B|252840000000|4.96|1.22|4.73%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|17|-0.0036|0.2757|-0.039|1.7939|320.13|0.94|196.3494|2022-04-21|15/03/2022|||||2022-03-28|15/12/2021||2.06||141070000000|2021-10-18|15/09/2021||4.61|43240000000|261047000000|2021-08-23|15/06/2021||1.65||112221000000|2021-04-28|15/03/2021|||27280000000|32661000000|2021-03-29|15/12/2020||2.05||134982000000|2020-10-23|15/09/2020||||29670000000|2020-08-24|15/06/2020||1.56||91111000000
2022-02-19 03:57:18|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|0386|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002Q2|384065|China Petrol & Chemical Stock Price Today (0386) - Investing.com|492.76B|492760000000|4.07|92,431,411|-6.22%|3.4-4.69|4.04-4.1|4.09|121071209646|1.11|5.77|3.86T|3.86E+12|0.7|0.36|8.59%|Mar 28, 2022|2022-03-28|Buy||Neutral|Strong Sell||Neutral|Neutral||Neutral|34|4|30|0.0002|0.3179|83.0466|-0.2417|0.0586|10.7121|0.2568|2022-04-28|15/03/2022||0.13|||2022-03-28|15/12/2021||0.13||742590000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.09|553580000000|711546000000|2020-10-28|15/09/2020|0.45|0.06||520400000000|2020-08-28|15/06/2020|-0.19|0.01||791510000000
2022-02-19 03:57:23|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2108Y1052|47537|China Resources Land Stock Price Today (1109) - Investing.com|289.52B|289520000000|40.60|12,123,982|25.31%|25.5-41.3|38.2-40.75|38.65|7130939579|0.92|7.49|257.05B|257050000000|5.42|1.57|3.74%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|12|0.0227|0.0693|0.0278|0.34|0.2415|10.0088|1.54|2022-03-22|15/12/2021||2.74||135499000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|1.67|1.76||84296000000|2021-05-28|15/03/2021|||||2021-03-29|15/12/2020|2.62|2.17||126136000000|2020-08-26|15/06/2020|2.12|1.40||72328000000|2020-03-26|15/12/2019|2.12|1.90||114174000000|2019-08-20|15/06/2019|1.30|1.11||69517000000
2022-02-19 03:57:29|03383|8568|/equities/china-unicom|HANGSENG|0762|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000049939|242121|China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com|133.88B|133880000000|4.32|33,983,695|-9.05%|3.82-5.5|4.25-4.37|4.3|30991393212|1.05|7.36|398.25B|398250000000|0.59|0.35|5.63%|Mar 16, 2022|2022-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|30|0.0129|0.2428|-0.1281|-0.3416|0.0433|19.5444|0.9455|2022-04-22|15/03/2022||||77100000000|2022-03-16|15/12/2021||0.19||158873000000|2021-10-21|15/09/2021|||80310000000||2021-08-19|15/06/2021||0.35|81900000000|72170000000|2021-04-21|15/03/2021|||82270000000|77100000000|2021-03-11|15/12/2020|0.053|0.05|78480000000|76915000000|2020-10-21|15/09/2020||||75656000000|2020-08-12|15/06/2020||0.22||67931000000
2022-02-19 03:57:34|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0267|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0267001375|135304|00267 Stock Price Today (0267) - Investing.com|263.27B|263270000000|9.05|11,832,211|41.19%|6.37-10.24|8.86-9.12|8.96|29090262630|0.82|3.57|856.95B|856950000000|2.54|0.54|5.94%|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2|10|-0.0048|-0.0789|0.3668|0.1208|0.8168|11.805|0.756|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||1.16||356408000000|2021-11-19|15/09/2021|||||2021-08-27|15/06/2021|1.02|1.05|462400000000|283231000000|2021-04-30|15/03/2021|||||2021-03-30|15/12/2020|1.02|0.83|393700000000|301720000000|2020-11-20|15/09/2020|||||2020-08-28|15/06/2020|0.93|1.00|351900000000|336072000000
2022-02-19 03:57:39|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com|193.29B|193290000000|53.05|4,816,507|28.61%|41.35-56.05|52.7-53.4|53.05|3643583833|1.24|10.72|54.84B|54840000000|4.95|1.87|3.52%|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0033|0|0|0.0491|0.1633|8.7745|3.4558|2022-03-16|15/12/2021|||||2021-08-05|15/06/2021|2.25||24260000000||2021-03-18|15/12/2020|2.7||30580000000||2020-08-06|15/06/2020|1.72||29250000000||2020-03-19|15/12/2019|3.79||55550000000||2019-08-01|15/06/2019|4.1||26840000000||2019-03-21|15/12/2018|4.16||33580000000||2018-08-02|15/06/2018|6.69||16790000000|
2022-02-19 03:57:43|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|0001|HKD|Industrials|Industrial Conglomerates|Hong Kong|KYG217651051|172907|CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com|229.11B|229110000000|59.75|4,982,276|8.44%|48.8-65.8|59.25-59.95|60.15|3834534500|1.12|6.69|277.24B|277240000000|8.93|2.50|4.18%|Mar 17, 2022|2022-03-17|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|2|9|-0.001|5.1236|40.5609|-0.1513|4.6837|22.7786|62.3914|2022-03-17|15/12/2021||11.27||146053000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|4.75|9.24|135500000000|132463000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|4.19|4.62|141700000000|144987000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|3.37|4.26|124700000000|120580000000|2020-06-03|15/03/2020||||
2022-02-19 03:57:47|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|1038|HKD|Utilities|Electric Utilities|Hong Kong|BMG2178K1009|2305|CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com|121.58B|121580000000|50.90|1,346,926|19.76%|42.3-51.2|50.15-50.9|50.85|2388545848|0.93|17.17|7.61B|7610000000|2.97|2.48|4.87%|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0115|-0.0964|0.0157|-0.0127|0.0213|15.6236|22.846|2022-03-15|15/12/2021||2.50||3906000000|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000|2021-03-17|15/12/2020|1.77|2.15|4020000000|3381000000|2020-08-05|15/06/2020|1.14|1.69|3160000000|3426000000|2020-03-18|15/12/2019|1.81|1.96|3490000000|3624000000|2019-07-31|15/06/2019|2.36|2.29|3250000000|3531000000|2019-03-20|15/12/2018|1.79|2.02|3600000000|3186000000|2018-07-26|15/06/2018|2.36|2.32|3550000000|
2022-02-19 03:57:52|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|0002|HKD|Utilities|Electric Utilities|Hong Kong|HK0002007356|8074|CLP Holdings Plc Stock Price Today (0002) - Investing.com|201.74B|201740000000|79.85|2,676,648|10.37%|72.2-81.65|79.65-80.15|80|2526450570|0.29|20.05|81.62B|81620000000|3.98|3.10|4.06%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|4|0.0122|-0.1685|-0.0693|-0.0545|-0.1439|9.07|1.15|2022-02-21|15/12/2021|||||2021-08-02|15/06/2021|1.83|1.83||40729000000|2021-02-22|15/12/2020|2.16||||2020-08-03|15/06/2020|2.38||||2020-02-24|15/12/2019|2.2||||2019-10-21|15/09/2019|||||2019-08-06|15/06/2019|-0.36|2.45||44599000000|2019-05-07|15/03/2019||||
2022-02-19 03:57:55|03389|8570|/equities/cnooc|HANGSENG|0883|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|HK0883013259|18151|CNOOC Ltd Stock Price Today (0883) - Investing.com|440.67B|440670000000|9.87|83,833,630|-2.47%|7.55-10.6|9.77-9.94|9.83|44647455984|1.1|7.48|235.58B|235580000000|1.32|0.57|5.57%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|18|2|13|0.0098|-2.2861|0.0487|-0.4538|74.0659|16.9989|3.3338|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||0.1||73000000000|2021-10-27|15/09/2021||0.11|59680000000|46000000000|2021-08-19|15/06/2021||0.11|57190000000|44000000000|2021-04-22|15/03/2021||0.16|49920000000|41000000000|2021-03-25|15/12/2020||0.16|38990000000|77000000000|2020-08-19|15/06/2020||0.26||80100000|2020-03-25|15/12/2019||||
2022-02-19 03:57:59|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG245241032|146736|Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com|153.71B|153710000000|6.72|40,915,608|-27.74%|5.81-10.28|6.54-6.8|6.57|22873207018|1.35|3.37|632.36B|632360000000|2|0.57|8.28%|Mar 24, 2022|2022-03-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2|18|0.0068|0.3697|0.4662|0.4413|0.5331|6.3667|0.8017|2022-03-24|15/12/2021||0.89||302840000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.82|0.36||215713000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|1.57|1.32|462856000000|299598000000|2020-08-25|15/06/2020|0.63|0.78|184957000000|227286000000|2020-03-27|15/12/2019|1.79|1.05|485908000000|282062000000|2019-08-22|15/06/2019|0.71|1.09|202006000000|190639000000
2022-02-19 03:58:02|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|6098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2453A1085|179291|Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com|173.61B|173610000000|51.60|18,164,599|-20.31%|36.6-85.2|49.55-52.45|50.15|3364574903|0.81|35.53|25.64B|25640000000|1.45|0.28|0.52%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 03:58:07|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK1093012172|23300|CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com|115.68B|115680000000|9.71|34,049,498|17.41%|7.73-12.68|9.5-9.79|9.74|11913015732|0.7|16.08|32.37B|32370000000|0.62|0.18|1.75%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|0.027|0.4202|-0.058|0.0439|0.0424|15.3813|4.486|2022-05-25|15/03/2022||0.18||13620000000|2022-03-21|15/12/2021||0.0806||7420000000|2021-11-18|15/09/2021|0.11|0.1082|6820000000|6820000000|2021-08-26|15/06/2021|0.1314|0.13|7090000000|7090000000|2021-05-24|15/03/2021|0.1229|0.095|6730000000|6480000000|2021-03-15|15/12/2020|0.14|0.11|5730000000|8138000000|2020-11-23|15/09/2020|0.12|0.11||7336000000|2020-08-26|15/06/2020|0.15|0.10||7304000000
2022-02-19 03:58:12|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0027032686|18000|Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com|211.99B|211990000000|48.65|12,186,972|-28.77%|38-80.3|47.95-49.35|48.35|4357538009|1.4|-|17.31B|17310000000|-0.04|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|31|-0.0103|-0.1449|0.1375|0.0331|0.0707|-44.3345|7.5281|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021||-0.04||4630000000|2021-11-11|15/09/2021|-0.03|-0.04|4280000000|4140000000|2021-08-12|15/06/2021|-0.05|0.09|5570000000|5370000000|2021-05-13|15/03/2021|0.09|0.15|5100000000|5180000000|2021-02-25|15/12/2020|-0.36|-0.42|5100000000|4660000000|2020-11-10|15/09/2020|-0.14|-0.09|1550000000|1510000000|2020-08-13|15/06/2020|0.00|0.03|1150000000|1120000000
2022-02-19 03:58:17|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG3777B1032|34000|Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com|166.95B|166950000000|16.66|45,349,770|-43.33%|16.2-30.15|16.5-16.96|17.06|10020846540|1.25|24.56|123.15B|123150000000|0.68|0.21|1.20%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|19|0.0071|0.5141|0.358|0.4724|0.4082|17.4607|1.2279|2022-03-23|15/12/2021||0.48||53449000000|2021-12-01|15/09/2021||0.71||111216000000|2021-08-18|15/06/2021||0.68||53456000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.56|0.49|92100000000|53695000000|2020-08-17|15/06/2020|0.247|0.33|36820000000|36571000000|2020-03-30|15/12/2019|0.89|0.55|97400000000|49448000000|2019-08-21|15/06/2019|0.439|0.62|47560000000|48668000000
2022-02-19 03:58:20|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG4290A1013|140505|Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com|112.59B|112590000000|20.20|14,547,848|-73.32%|15.86-79.55|20-20.7|20.85|5574000000|0.81|65.06|47.81B|47810000000|0.32|0.02|0.10%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2|5|0.0144|0.2027|0.2758|-0.4611|0.472|230.43|6.542|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000|2020-08-25|15/06/2020|-0.18||9760000000|8280000000|2020-03-25|15/12/2019|0.44|0.30|26555000000|17264000000|2019-08-20|15/06/2019|0.17|0.22|11694000000|13310000000|2019-03-26|15/12/2018|0.33|0.21|16969000000|11038000000||
2022-02-19 03:58:25|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0101000591|4219|Hang Lung Ppt Stock Price Today (0101) - Investing.com|73.43B|73430000000|16.32|3,755,564|-25.31%|15.08-22.25|16.22-16.5|16.38|4499260670|0.86|18.98|15.11B|15110000000|0.86|0.78|4.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0014|0.0428|0.0493|-4.4911|0.0788|-76.2425|8.3319|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000|2021-01-28|15/12/2020|-0.01|0.48|4790000000|4856000000|2020-07-30|15/06/2020|-0.56|0.43|4180000000|4221000000|2020-01-28|15/12/2019|0.59|0.41|4650000000|4418000000|2019-07-30|15/06/2019|0.78|0.50|4200000000|4799000000|2019-01-30|15/12/2018|0.75|0.44|4260000000|4207000000|2018-07-30|15/06/2018|1.04|0.51|5150000000|4638000000
2022-02-19 03:58:30|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|0011|HKD|Financial|Banks|Hong Kong|HK0011000095|9704|Hang Seng Bank Stock Price Today (0011) - Investing.com|317.37B|317370000000|166.00|1,567,320|10.37%|131-169.5|164.3-168.3|166.6|1911842736|0.8|20.33|60.65B|60650000000|8.16|5.80|3.67%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|0.0032|0.0441|0.6843|0.1845|0.6441|16.34|9.0378|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021||4.02||16846000000|2021-12-01|15/09/2021|||||2021-08-01|15/06/2021|4.44|4.35|29190000000|17371000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|3.73|4.12|31450000000|17792000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|5.79|4.44|33980000000|19136000000
2022-02-19 03:58:34|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0012000102|10189|Henderson Land Stock Price Today (0012) - Investing.com|167.51B|167510000000|34.60|2,395,431|8.63%|28-38.85|34.1-34.7|34.2|4841387003|1.09|12.04|22.87B|22870000000|2.87|1.80|5.20%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|17|2|15|0.0037|0.5964|0.2841|0.1932|0.0403|11.0191|8.3267|2022-03-21|15/12/2021||1.14||15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000|2021-03-23|15/12/2020|1.52|2.40|14080000000|8502000000|2020-08-20|15/06/2020|0.59|0.97|10940000000|7121000000|2020-03-23|15/12/2019|1.96|1.23|16060000000|12650000000|2019-08-21|15/06/2019|1.55|1.50|8130000000|10132000000|2019-03-20|15/12/2018|3.66|1.28|8840000000|9620000000|2018-08-23|15/06/2018|3.15|3.09|13140000000|7055000000
2022-02-19 03:58:38|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|Personal Products|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Stock Price Today (1044) - Investing.com|48.17B|48170000000|41.45|2,524,839|-24.77%|36.8-55.95|40.5-41.7|41.15|1162120917|0.61|9.74|26.41B|26410000000|4.35|2.84|6.65%|Mar 17, 2022|2022-03-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|13|-0.0252|-0.0613|-0.0002|0.0086|-0.0064|23.2971|3.8292|2022-03-17|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000|2021-03-19|15/12/2020||||12719000000|2020-08-19|15/06/2020||||11054000000|2020-03-26|15/12/2019||1.69||11280000000|2019-08-22|15/06/2019|||||2019-03-19|15/12/2018|1.53|1.53|10380000000|11108000000|2018-09-07|15/06/2018|1.61|1.57|10140000000|10762000000
2022-02-19 03:58:42|03400|8543|/equities/hk---china-gas|HANGSENG|0003|HKD|Utilities|Gas Utilities|Hong Kong|HK0003000038|54031|Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com|226.16B|226160000000|12.12|14,083,471|15.06%|10.55-13.4|12.08-12.2|12.16|18659870099|0.41|29.99|47.42B|47420000000|0.4|0.34|2.80%|Mar 17, 2022|2022-03-17|Sell||Buy|Sell||Sell|Sell||Neutral|17|2|15|0.0021|0.2179|0.0137|0.0459|0.0365|27.7482|6.3273|2022-03-17|15/12/2021|||||2021-08-20|15/06/2021|0.23||24730000000||2021-03-19|15/12/2020|0.19||22690000000||2020-08-17|15/06/2020|0.15||18240000000||2020-03-18|15/12/2019|0.18||20280000000||2019-08-20|15/06/2019|0.23|0.24|20350000000|21665000000|2019-03-20|15/12/2018|0.29||19830000000||2018-08-21|15/06/2018|0.31||19240000000|16700000000
2022-02-19 03:58:47|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|0388|HKD|Financial|Capital Markets|Hong Kong|HK0388045442|2204|Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com|549.34B|549340000000|434.20|3,403,930|-23.22%|421-587|431.6-437.4|437.4|1265179000|0.94|42.98|19.43B|19430000000|10.08|9.15|2.11%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0114|0.0306|-0.0206|0.0498|0.0412|37.6197|22.4531|2022-05-11|15/03/2022||3.48||5776000000|2022-02-24|15/12/2021||2.22||4710000000|2021-10-27|15/09/2021|2.56|2.44|5310000000|5220000000|2021-08-11|15/06/2021|2.19|2.19|4950000000|5130000000|2021-04-28|15/03/2021|3.03|3.12|5960000000|5750000000|2021-02-24|15/12/2020|2.31|2.26|5100000000|4950000000|2020-11-11|15/09/2020|2.64|2.5|5310000000|5020000000|2020-08-19|15/06/2020|2.35|2.35|4770000000|4530000000
2022-02-19 03:58:52|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|0005|HKD|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com|1.16T|1.16E+12|58.00|23,903,892|25%|38.3-59.6|57.15-58.25|58|20081652505|1.04|13.37|447.9B|447900000000|4.34|0.22|2.91%|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0022|0.9641|1.3755|3.1484|0.114|93.3052|5.1704|2022-05-03|15/03/2022||1.4||100600000000|2022-02-22|15/12/2021||1.05||93170000000|2021-10-25|15/09/2021|1.32|1.2|94850000000|94770000000|2021-08-02|15/06/2021|1.32|1.32|97340000000|97220000000|2021-04-27|15/03/2021|1.47|0.897|103020000000|99150000000|2021-02-23|15/12/2020|0.2326|0.1085|91680000000|88190000000|2020-10-27|15/09/2020|0.5425|0.62|93500000000|93150000000|2020-08-03|15/06/2020|0.4484|0.64|101920000000|98030000000
2022-02-19 03:59:02|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|1398|HKD|Financial|Banks|Hong Kong|CNE1000003G1|439787|Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com|1.71T|1.71E+12|4.790|187,807,457|-5.71%|4.08-5.75|4.73-4.83|4.79|356406257089|0.78|4.28|830.53B|830530000000|1.12|0.33|6.68%|Mar 26, 2022|2022-03-26|Buy||Neutral|Buy||Sell|Buy||Neutral|35|4|32|-0.0035|0.1075|0.3287|0.0606|0.0579|5.8111|2.0553|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.19||212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.21|199830000000|205292000000|2020-10-30|15/09/2020|0.25|0.19||200142000000|2020-08-28|15/06/2020|0.27|0.26||205198000000
2022-02-19 03:59:06|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG5496K1242|3928|Li Ning Co Ltd Stock Price Today (2331) - Investing.com|205.28B|205280000000|78.60|10,732,265|51.3%|39.55-108.2|78.6-81.55|81.65|2611654019|0.37|54.03|22.78B|22780000000|1.45|0.25|0.32%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|2|14|0.0419|0.031|-0.0498|-0.7674|0.0956|33.385|2.9786|2022-03-24|15/12/2021||0.87||10773000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|0.94|0.66||9238000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.48|0.37||8566000000|2020-08-13|15/06/2020|0.31|0.22||5943000000|2020-03-26|15/12/2019|0.35|0.29||7568000000|2019-08-13|15/06/2019|0.36|0.29||6140000000
2022-02-19 03:59:14|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0823032773|1200|Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com|139.17B|139170000000|65.95|5,070,992|-5.24%|63.1-78.7|65.2-66.15|65.65|2110193850|0.63|11.94|11.29B|11290000000|5.52|3.0793|4.31%|Jun 15, 2022|2022-06-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.03|-0.4523|0.0548|0.1723|0.0315|14.4718|14.1273|2022-06-15|15/03/2022||||5940000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|15/03/2021|1.56|4.69|5510000000|5102000000|2020-11-09|15/09/2020|-1.99|1.25|5230000000|4715000000|2020-06-01|15/03/2020|-11.45||5390000000|5099000000|2019-11-11|15/09/2019|1.59|1.47|5330000000|5092000000|2019-06-03|15/03/2019|5.26||5110000000|5197000000|2018-11-14|15/09/2018|1.41|1.27|4930000000|4946000000
2022-02-19 03:59:22|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5635P1090|42570|Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com|274.6B|274600000000|45.20|7,352,495|5.98%|30.25-53.6|43.95-45.75|44.9|6075217105|0.98|10.43|239.25B|239250000000|4.33|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2|15|0.0329|0.0087|-0.1318|0.4923|0.4204|11.4658|1.4967|2022-03-29|15/12/2021||2.52||170621000000|2021-12-01|15/09/2021||3.62||212136000000|2021-08-25|15/06/2021||1.09||93340000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||2.22||141066000000|2020-08-26|15/06/2020||0.91||75924000000|2020-03-24|15/12/2019||1.93||103361000000|2019-08-26|15/06/2019||1.03||53133000000
2022-02-19 03:59:26|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG596691041|90540|Meituan Stock Price Today (3690) - Investing.com|1.15T|1.15E+12|188.00|21,741,327|-56.07%|182-435.8|182-221|220.8|6136967091|1.03|748.36|205.63B|205630000000|-4.24|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|13|0.0188|-0.3281|-0.0236|-0.4476|0.1184|-69.7377|8.5146|2022-05-27|15/03/2022||-0.866||50130000000|2022-03-14|15/12/2021||-1.03||49490000000|2021-11-26|15/09/2021|-0.91|-1.11|48830000000|48370000000|2021-08-30|15/06/2021|-0.56|-0.7047|43760000000|42250000000|2021-05-28|15/03/2021|-0.65|-0.6943|37020000000|35380000000|2021-03-26|15/12/2020|-0.24|-0.161|37920000000|36770000000|2020-11-30|15/09/2020|0.3495|0.5818|35400000000|33640000000|2020-08-21|15/06/2020|0.37|-0.03|24720000000|25660000000
2022-02-19 03:59:30|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|0066|HKD|Industrials|Road & Rail|Hong Kong|HK0066009694|34143|MTR Corp Ltd Stock Price Today (0066) - Investing.com|265.08B|265080000000|42.80|2,484,500|-4.68%|40.5-49|42.65-43|42.8|6193462514|0.65|49.21|43.27B|43270000000|-0.29|1.23|2.87%|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|2|15|-0.0015|0.2085|0.0332|0.2411|0.0142|-39.4682|5.302|2022-03-09|15/12/2021||0.85||23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000|2021-03-11|15/12/2020|-0.21|-0.18|20950000000|20252000000|2020-08-06|15/06/2020|-0.05||21590000000|22503000000|2020-03-05|15/12/2019|1.04||26230000000||2019-08-08|15/06/2019|1.08||28270000000||2019-03-07|15/12/2018|1.46|0.82|27560000000|26531000000|2018-08-09|15/06/2018|1.18|0.93|26370000000|26953000000
2022-02-19 03:59:34|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000608585|30000|New World Development Co Ltd Stock Price Today (0017) - Investing.com|82.92B|82920000000|32.95|3,433,793|-11.31%|29.3-43|32.55-33|32.8|2516633171|1.21|71.79|68.23B|68230000000|0.46|2.06|5.96%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|0.0045|-1.0432|0.0893|1.0875|0.0391|125.6464|1.6287|2022-02-24|15/12/2021||1.34||31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000|2021-02-26|15/12/2020|0.4|1.60|35580000000|29256000000|2020-09-30|15/06/2020|0.03|0.67|26540000000|40898000000|2020-02-25|15/12/2019|0.1|1.08|32460000000|34907000000|2019-09-25|15/06/2019|0.67|-0.52|27500000000|26872000000|2019-02-27|15/12/2018|1.1|1.40|49270000000|27964000000|2018-09-20|15/06/2018|1.19|-1.20|32750000000|32732000000
2022-02-19 03:59:39|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0857|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000003W8|432003|PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com|748.56B|748560000000|4.09|92,071,927|51.48%|2.68-4.29|4.04-4.13|4.12|183020977818|0.89|7.23|2.94T|2.94E+12|0.57|0.27|6.42%|Apr 01, 2022|2022-04-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0008|0.7769|-0.1662|0.0617|0.2252|29.5759|0.4852|2022-04-28|15/03/2022||0.14|||2022-04-01|15/12/2021||0.1133||646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.10|507670000000|476136000000|2020-10-29|15/09/2020|0.25|0.02||497125000000|2020-08-27|15/06/2020|-0.10|-0.03||71941000000
2022-02-19 03:59:47|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2318|HKD|Financial|Insurance|Hong Kong|CNE1000003X6|362035|Ping An Insurance Stock Price Today (2318) - Investing.com|1.21T|1.21E+12|66.70|24,406,496|-28.43%|45-100.9|65.85-67.3|66.6|18132469517|1.1|8.01|1.62T|1.62E+12|8.42|2.81|4.09%|Mar 18, 2022|2022-03-18|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|24|0.001|0.0257|-0.2352|-0.0455|39.8367|12.2795|28.61|2022-05-02|15/03/2022||2.38|||2022-03-18|15/12/2021||2.06||347359000000|2021-10-27|15/09/2021|2.06|2.06|||2021-08-26|15/06/2021|2.3|2.28||430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|1.78|169000000000|334956000000|2020-10-27|15/09/2020|2.24|1.78|||2020-08-27|15/06/2020||4.50||421872000000
2022-02-19 03:59:51|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|0006|HKD|Utilities|Electric Utilities|Hong Kong|HK0006000050|13|Power Assets Stock Price Today (0006) - Investing.com|106.82B|106820000000|50.05|2,011,698|20.46%|41.6-51.35|49.9-50.15|50.15|2134261654|0.51|16.75|1.28B|1280000000|2.98|2.82|5.63%|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0033|0.0704|0.2731|-0.0126|-0.1117|18.0145|101.826|2022-03-15|15/12/2021|||||2021-08-04|15/06/2021|1.18||||2021-03-17|15/12/2020|1.81||||2020-08-05|15/06/2020|1.06||||2020-03-18|15/12/2019|1.56||||2019-07-31|15/06/2019|1.78||||2019-03-20|15/12/2018|1.65||786000000||2018-07-26|15/06/2018|1.93||769000000|631000000
2022-02-19 03:59:56|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG7800X1079|26186|Sands China Ltd Stock Price Today (1928) - Investing.com|194.64B|194640000000|24.050|21,793,581|-33.19%|14.64-40.55|23.75-24.9|24|8093188866|1.47|-|19.18B|19180000000|-1.15|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.005|3.8238|0.2214|0.2516|0.6657|-8.0306|56.1167|2022-05-06|15/03/2022||||957370000|2022-02-18|15/12/2021|-0.03|-0.03|649000000|669550000|2021-11-05|15/09/2021|-0.03|-0.03|616000000|627090000|2021-08-13|15/06/2021|-0.02|-0.02|855000000|853460000|2021-05-07|15/03/2021|-0.02|-0.02|775560000|780030000|2021-02-19|15/12/2020|-0.03|-0.03|675000000|811200000|2020-08-07|15/06/2020||-0.08||135210000|2020-02-20|15/12/2019||0.07||2237000000
2022-02-19 03:59:59|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG8087W1015|94400|Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com|219.47B|219470000000|146.00|3,021,282|-19.38%|134.6-207.6|144.8-148.4|148.1|1503222397|1|37.86|29.66B|29660000000|3.95|2.22|1.48%|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|16|2|14|0.0185|0.2158|0.0109|0.0622|0.0711|27.8064|6.1693|2022-03-30|15/12/2021||1.35||13777000000|2021-08-26|15/06/2021||1.76||11608000000|2021-03-29|15/12/2020||1.69||12750000000|2020-08-25|15/06/2020||1.57||10674000000|2020-03-23|15/12/2019||1.82||12834000000|2019-08-26|15/06/2019||1.57||10258000000|2019-03-25|15/12/2018||1.68||11664000000|2018-04-24|15/12/2017|1.26|1.30|9820000000|9589000000
2022-02-19 04:00:05|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0016000132|38500|Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com|285.72B|285720000000|98.60|3,693,617|-11.25%|92.35-126|97.65-98.8|99.2|2897780274|1.06|10.71|85.26B|85260000000|9.21|4.95|4.79%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|0.0061|0.6656|0.0158|0.1783|0.0608|11.9827|4.2167|2022-02-24|15/12/2021||5.54||42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000|2021-02-25|15/12/2020|4.69|4.93|46070000000|45630000000|2020-09-10|15/06/2020|2.8|4.97|43940000000|62032000000|2020-02-25|15/12/2019|5.32|5.80|38710000000|47777000000|2019-09-12|15/06/2019|8.44|3.81|48190000000|55464000000|2019-02-27|15/12/2018|7.07|5.73|37110000000|49250000000|2018-09-13|15/06/2018|3.60|2.29|30480000000|24297000000
2022-02-19 04:00:10|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8167W1380|24443|Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com|103.35B|103350000000|5.51|37,894,318|-27.4%|5.21-9.69|5.49-5.56|5.56|18756113730|0.64|8.57|24.4B|24400000000|0.64|0.08|1.45%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|0.0035|0.9759|-0.0311|0.2198|0.1221|19.0894|4.4203|2022-05-25|15/03/2022||0.09||8070000000|2022-03-31|15/12/2021||0.09||6540000000|2021-11-12|15/09/2021|0.21|0.195|7430000000|7430000000|2021-08-31|15/06/2021|0.35|0.35|7110000000|7110000000|2021-05-24|15/03/2021|0.104|0.055|7240000000|6400000000|2021-03-23|15/12/2020|0.05|0.05|5520000000|15153000000|2020-11-30|15/09/2020|0.04|0.05||6972000000|2020-08-28|15/06/2020|0.07|0.04||13379000000
2022-02-19 04:00:21|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8586D1097|22723|Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com|210.01B|210010000000|191.90|4,650,343|-15.31%|158.9-259.4|191.2-194.6|195.6|1094368359|1.14|29.36|47.84B|47840000000|6.54|1.09|0.55%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|2|21|-0.1286|0.3875|0.4885|0.7111|0.4451|23.2133|2.3433|2022-03-14|15/12/2021||2.60||20970000000|2021-12-01|15/09/2021||4.44||38002000000|2021-08-16|15/06/2021||2.26||20715000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|4.46|2.34|38002000000|23328000000|2020-08-17|15/06/2020|1.60|1.61|18864000000|17643000000|2020-03-17|15/12/2019|3.65|2.07|37849000000|20618000000|2019-08-13|15/06/2019|1.31|1.30|15575000000|14436000000
2022-02-19 04:00:24|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|Machinery|Hong Kong|HK0669013440|49934|Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com|243.99B|243990000000|133.00|4,202,568|3.42%|111-180|131.1-137|138.3|1834484441|1.03|31.56|93.6B|93600000000|4.21|1.68|1.26%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|8|1|6|0.0125|3.7811|-0.0108|2.7029|0.0597|177.3217|22.785|2022-03-02|15/12/2021||2.34||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000|2017-08-30|15/06/2017|0.11|0.11|2880000000|2928000000|2017-03-14|15/12/2016|0.95|0.12|2790000000|2821000000|2016-08-31|15/06/2016|0.1|0.11|2690000000|2726000000|2016-04-05|15/12/2015|0.11|0.11|2560000000|2722000000|2014-08-18|15/06/2014|0.69|0.09|2250000000|2294000000|2014-03-19|15/12/2013|0.59|0.08|2260000000|2230000000
2022-02-19 04:00:29|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG875721634|107348|Tencent Holdings Ltd Stock Price Today (0700) - Investing.com|4.48T|4.48E+12|470.00|18,865,651|-35.22%|400.08-727.47|468-482.8|479|9527634915|1.26|19.61|674.62B|674620000000|23.97|1.66|0.34%|Mar 23, 2022|2022-03-23|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|31|4|28|0.0052|0.2548|0.025|0.0798|0.0749|35.6707|11.5261|2022-05-18|15/03/2022||3.2||151770000000|2022-03-23|15/12/2021||3.07||147340000000|2021-11-10|15/09/2021|3.95|2.86|142370000000|144990000000|2021-08-18|15/06/2021|4.39|3.35|138260000000|138550000000|2021-05-20|15/03/2021|4.92|3.49|135300000000|134050000000|2021-03-24|15/12/2020|6.11|3.45|133670000000|132038000000|2020-11-12|15/09/2020|3.96|3.31||124238000000|2020-08-12|15/06/2020|3.15|3.04||112754000000
2022-02-19 04:00:34|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|Food Products|Hong Kong|KYG960071028|106000|WH Group Ltd Stock Price Today (0288) - Investing.com|73.52B|73520000000|5.73|32,136,799|-11.98%|4.66-7.55|5.69-5.76|5.71|12830219550|1.15|9.36|206.23B|206230000000|0.61|0.18|3.05%|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|11|0.0305|0.7667|43.22|0.0389|0.0463|119.105|4.7491|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.04||14109000000|2021-10-26|15/09/2021|||6730000000||2021-08-12|15/06/2021||0.04|6720000000|13194000000|2021-04-27|15/03/2021|0.0199||6610000000|5899000000|2021-03-30|15/12/2020||0.04|6820000000|4840000000|2020-10-27|15/09/2020|||||2020-08-11|15/06/2020|0.19|0.04||12227000000
2022-02-19 04:00:38|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9593A1040|2900|Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com|112.34B|112340000000|37.00|2,611,447|-20%|35.1-49.6|36.3-37.05|36.35|3036227327|1.18|-|16.23B|16230000000|-0.14|1.36|3.68%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.2015|-0.1975|0.1508|-0.2279|-0.0017|24.666|8.255|2022-03-02|15/12/2021||1.10||7300000000|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000|2021-03-04|15/12/2020|-1.12|3.88|8740000000|6199000000|2020-07-30|15/06/2020|-1.47|1.21|6780000000|6050000000|2020-03-02|15/12/2019|1.52|0.71|7550000000|5959000000|2019-08-06|15/06/2019|2.3|1.63|8500000000|8441000000|2019-03-05|15/12/2018|1.66|1.48|8330000000|8407000000|2018-08-07|15/06/2018|3.35|1.42|8150000000|7916000000
2022-02-19 04:00:40|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2269|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG970081173|7686|WuXi Biologics Stock Price Today (2269) - Investing.com|263.58B|263580000000|62.55|27,379,936|-46.26%|53.15-148|61.7-63.9|64.8|4213929989|1.38|79.32|9.91B|9910000000|0.79|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|1|4|0|0|0|0|0|0|0|0|2021-08-16|15/06/2021|||||||||||
2022-02-19 04:00:44|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|KYG9830T1067|26110|Xiaomi Corp Stock Price Today (1810) - Investing.com|401.11B|401110000000|16.14|78,842,389|-43.96%|15.76-31.3|16.02-16.52|16.54|24852152654|1.2|12.96|384.44B|384440000000|1.24|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1179|0.1923|0.02|-0.2294|0.0723|34.275|1.925|2022-05-25|15/03/2022||0.2539||84960000000|2022-03-23|15/12/2021||0.169||82370000000|2021-11-23|15/09/2021|0.03|0.2021|78060000000|78400000000|2021-08-25|15/06/2021|0.323|0.2207|87790000000|84460000000|2021-05-26|15/03/2021|0.311|0.1764|76880000000|72110000000|2021-03-24|15/12/2020|0.13|0.12|70460000000|75260000000|2020-11-24|15/09/2020|0.2334|0.1471|85060000000|78770000000|2020-08-26|15/06/2020|0.1595|0.1|60310000000|57870000000
2022-02-19 04:00:48|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|0868|HKD|Industrials|Building Products|Hong Kong|KYG9828G1082|14059|Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com|86.41B|86410000000|21.65|11,294,599|-2.04%|17.1-34.2|21.55-21.9|21.85|3990995347|1.14|8.46|25.06B|25060000000|2.56|1.28|5.91%|Mar 01, 2022|2022-03-01|Sell||Buy|Buy||Sell|Neutral||Neutral|16|2|14|0.0009|0.1692|-0.0496|0.2579|0.0966|10.4929|2.5157|2022-03-01|15/12/2021|||||2021-08-02|15/06/2021|1.32||13580000000||2021-03-01|15/12/2020|1.24|0.65|11480000000|10011000000|2020-08-03|15/06/2020|0.34||7130000000|9381000000|2020-03-16|15/12/2019|0.59|0.60|8810000000|8782000000|2019-08-07|15/06/2019|0.53|0.54|7450000000|7992000000|2019-02-25|15/12/2018|0.55|0.64|8270000000|8235000000|2018-07-31|15/06/2018|0.5|0.49|7750000000|7341000000
2022-02-19 04:00:55|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|KYG9829N1025|5751|Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com|127.85B|127850000000|14.38|27,787,915|-27.37%|9.9-20.3|14.2-14.5|14.48|8890763338|1.05|19.87|15.77B|15770000000|0.72|0.34|2.36%|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|6|0.0108|-0.1278|0.0194|0.5846|0.4273|5.105|2.01|2022-02-28|15/12/2021||0.28||7415000000|2021-12-01|15/09/2021||0.52||12316000000|2021-08-02|15/06/2021|0.35|0.22|8070000000|5753000000|2021-06-02|15/03/2021|||||2021-03-01|15/12/2020|0.38|0.28|7690000000|6912000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.17|0.16|4620000000|4821000000|2020-06-03|15/03/2020||||
2022-02-19 04:01:00|03426|1081715|/equities/2crsi|CACALL|2CRSI|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0013341781|373|2Crsi SA Stock Price Today (2CRSI) - Investing.com|58.11M|58110000|4.09|17,696|-39.23%|3.8-7.27|4.02-4.19|4.16|14206948|1.5|-|175.1M|175100000|-0.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|2|0.0047|0|0|-52.322|-0.5021|42.335|4.955|2022-02-02|15/11/2021|||||2021-11-30|15/06/2022|||||2021-11-30|15/08/2021|-0.08||90240000||2021-07-28|15/05/2021|||||2021-06-16|15/02/2021|-0.12||84860000||2021-02-03|15/11/2020|||||2020-09-23|15/08/2020|-0.18||78480000||2020-07-29|15/05/2020||||
2022-02-19 04:01:04|03427|1167759|/equities/2mx-organic|CACALL|2MX|EUR|Financial|Capital Markets|France|FR0014000T90|0|2Mx Organic Stock Price Today (2MX) - Investing.com|367.54M|367540000|9.80|9,689|-6.22%|9.61-10.67|9.8-9.84|9.8|37499997|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|1|4|0|0|0|0|0|0|0|0|2021-07-01|15/03/2021|0.01||||||||||
2022-02-19 04:01:09|03428|17634|/equities/ast-groupe|CACALL|ASTP|EUR|Consumer Discretionary|Household Durables|France|FR0000076887|0|A.S.T. Groupe Stock Price Today (ASTP) - Investing.com|65.23M|65230000|5.06|8,926|8.58%|4.65-8.26|5.06-5.14|5.1|12891070|1.24|10.91|185.45M|185450000|0.46|0.25|4.94%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|8|0.0195|0|0|0.9167|0.3299|9.51|0.9575|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.13||90330000||2021-06-02|15/03/2021|||44100000|44100000|2021-03-30|15/12/2020|0.33||95120000||2020-11-09|15/09/2020|||||2020-09-23|15/06/2020|0.09||80710000||2020-05-13|15/03/2020||||
2022-02-19 04:01:14|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|96|AB Science Stock Price Today (ABS) - Investing.com|351.91M|351910000|7.51|56,266|-50.59%|6.95-17.1|7.5-7.95|7.99|46859446|0.41|-|1.6M|1600000|-0.23|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|7|-0.0153|-0.0244|1.2618|0.004|0.0015|-14.055|319.2171|2022-04-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|-0.1||818000||2021-06-02|15/03/2021|||||2021-04-30|15/12/2020|-0.13|-0.17|776000|900000|2020-12-02|15/09/2020|||||2020-10-01|15/06/2020|-0.23|-0.16|807000|900000|2020-06-03|15/03/2020||||
2022-02-19 04:01:22|03430|17675|/equities/abc-arbitrage|CACALL|BITI|EUR|Financial|Diversified Financial Services|France|FR0004040608|0|ABC Arbitrage Stock Price Today (BITI) - Investing.com|423.96M|423960000|7.16|39,323|-2.98%|6.84-8.15|7.1-7.21|7.1|59212167|0.16|15.96|59.36M|59360000|0.45|0.48|6.72%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|2|5|0.0102|0|0.0063|-0.1435|-0.0909|18.0575|8.472|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|||||2021-09-21|15/06/2021|0.29|0.29|35220000|35000000|2021-05-14|15/03/2021|||||2021-03-23|15/12/2020|0.16||24140000||2020-11-06|15/09/2020|||||2020-09-22|15/06/2020|0.44||44960000|
2022-02-19 04:01:26|03431|991239|/equities/abeo-sas|CACALL|ABEO|EUR|Consumer Discretionary|Leisure Products|France|FR0013185857|1316|Abeo SAS Stock Price Today (ABEO) - Investing.com|126.46M|126460000|16.85|3,835|45.89%|10.45-18.7|16.65-16.85|16.65|7505267|1.42|26.27|185.82M|185820000|0.64|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|17|-0.0009|0|0.1678|0|0.1022|0|0.8582|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|0.42||95640000||2021-07-21|15/06/2021|||||2021-06-10|15/03/2021|0.22||90180000|44000000|2021-02-08|15/12/2020|||46200000||2020-12-10|15/09/2020|-0.3||49000000|49000000|2020-09-02|15/06/2020|||34800000|34800000|2020-06-10|15/03/2020|0.04||54000000|54000000
2022-02-19 04:01:31|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|ABNX|EUR|Healthcare|Biotechnology|France|FR0012616852|3|Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com|53.12M|53120000|1.9200|510,800|119.68%|0.84-3.57|1.92-2.035|2.035|27667695|0.11|-|30K|30000|-0.15|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|4|1|-0.0082|0|0|4.75|0|-2.09|0|2022-02-18|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.1||27000||2021-05-06|15/03/2021|||||2021-02-25|15/12/2020|-0.04||27000||2020-10-22|15/09/2020|||||2020-09-10|15/06/2020|-0.04||27000||2020-04-23|15/03/2020||||
2022-02-19 04:01:35|03433|955665|/equities/abivax-sa|CACALL|ABVX|EUR|Healthcare|Biotechnology|France|FR0012333284|29|Abivax SA Stock Price Today (ABVX) - Investing.com|337.08M|337080000|20.60|14,109|-35.62%|17.62-36.7|20.1-20.65|20.55|16362967|0.6|-|-|-|-2.48|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|4|-0.0268|0.1727|-0.9867|-0.1044|0|-3.465|17896.9967|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-1.13||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-1.82||||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-1.26|-0.65|||2020-06-03|15/03/2020||||
2022-02-19 04:01:40|03434|15274|/equities/thenergo|CACALL|ABO|EUR|Industrials|Commercial Services & Supplies|Belgium|BE0974278104|393|ABO Group Stock Price Today (ABO) - Investing.com|60.77M|60770000|5.750|1,207|51.32%|3.8-6.75|5.75-5.75|5.65|10568735|0.42|40.51|56.58M|56580000|0.14|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0474|0|0|0.7569|0.1854|40.3609|0.6567|2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000||2020-09-11|15/06/2020|0.09||23900000||2020-03-27|15/12/2019|0.17||48020000||2019-09-13|15/06/2019|0.05||23600000||2019-03-29|15/12/2018|0.05||44390000||2018-09-14|15/06/2018|0.03||21780000||2018-05-07|15/12/2017|0.03||22930000|
2022-02-19 04:01:44|03435|17630|/equities/acanthe-developpement|CACALL|CFMP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064602|17|Acanthe Stock Price Today (CFMP) - Investing.com|74.45M|74450000|0.5060|15,508|22.52%|0.361-0.546|0.506-0.516|0.518|147125260|0.31|15.39|3.84M|3840000|0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|4|0.0248|0|0|-0.1563|-0.0482|0.295|11.9525|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.05||2050000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||1800000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||3040000||2020-06-03|15/03/2020||||
2022-02-19 04:01:49|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000120404|15247|Accor SA Stock Price Today (ACCP) - Investing.com|8.49B|8490000000|32.89|859,698|6.2%|25.37-35.89|32.81-33.72|33.47|258224626|1.31|-|1.53B|1530000000|-1.66|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|26|0.0075|-10.9046|-0.1036|0.2359|0.1258|22.5643|3.3988|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||-0.67||608000000|2021-10-22|15/09/2021|||589000000|609330000|2021-07-29|15/06/2021|0.17|-1.37|653000000|653000000|2021-04-21|15/03/2021|||361000000||2021-02-24|15/12/2020|-1.84|-0.62|361000000|383000000|2020-10-22|15/09/2020|||329000000|414000000|2020-08-04|15/06/2020|-6.75|0.08|149000000|163000000
2022-02-19 04:01:52|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|AACSH_p|EUR|Financial|Capital Markets|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com|-|-|9.88|3,612|-|9.6-10.8|9.88-9.88|9.88|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 04:01:58|03438|17676|/equities/acteos|CACALL|DTNC|EUR|Information Technology|Software|France|FR0000076861|91|Acteos Stock Price Today (DTNC) - Investing.com|5M|5000000|1.500|2,435|-54.13%|1.5-3.6|1.5-1.535|1.535|3335962|0.81|16.45|15.92M|15920000|0.09|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|6|0.0044|0|0|-1.74|0.0368|0.56|0.66|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.07||7010000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.16||8910000||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.11||7070000||2020-06-03|15/03/2020||||
2022-02-19 04:02:02|03439|17677|/equities/actia-group|CACALL|MRSP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000076655|0|Actia Stock Price Today (MRSP) - Investing.com|82.4M|82400000|4.10|17,406|14.53%|2.81-4.6|4.1-4.13|4.16|20096613|1.83|-|462.06M|462060000|-0.25|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|4|5|-0.0024|0|0.6893|1.7273|0.0713|6.29|0.128|2022-03-29|15/12/2021|||||2021-11-16|15/09/2021|||108500000||2021-09-21|15/06/2021|-0.08||112200000||2021-05-20|15/03/2021|||||2021-03-30|15/12/2020|-0.17||132100000||2020-11-12|15/09/2020|||||2020-09-25|15/06/2020|-0.78||202000000|84900000|2020-05-13|15/03/2020|||117100000|
2022-02-19 04:02:06|03440|40297|/equities/adocia-sas|CACALL|ADOC|EUR|Healthcare|Biotechnology|France|FR0011184241|127|Adocia Stock Price Today (ADOC) - Investing.com|51.38M|51380000|7.10|7,879|-34.01%|6.9-11.2|6.97-7.23|7.16|7236978|0.98|-|620K|620000|-3.14|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0139|-0.3529|0.8496|-0.3848|2.1067|-12.5973|44.792|2022-05-18|15/03/2022||-1.53||1500000|2022-04-19|15/12/2021||0.74||16500000|2021-10-26|15/09/2021|-1.26|-0.92|529000|1500000|2021-09-07|15/06/2021|-1.18|-1.18|287000|287000|2021-04-21|15/03/2021|-1.11|-0.91|115000|1500000|2021-03-18|15/12/2020|-1.09|-1.09|1500000|1500000|2020-10-20|15/09/2020|-1.23|0.73|59000|16500000|2020-07-20|15/06/2020|-1.11|-1.11|1500000|1500000
2022-02-19 04:02:11|03441|7106|/equities/hi-media|CACALL|ADUX|EUR|Communication Services|Media|France|FR0012821890|59|Adux SA Stock Price Today (ADUX) - Investing.com|14.16M|14160000|2.270|8,716|-6.2%|1.75-2.7|2.27-2.31|2.28|6236824|0.75|-|19.26M|19260000|-0.05|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|26|2|12|-0.0224|0|0.2459|0|0.1037|0|1.3617|2022-05-04|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-12|15/09/2021|||6000000||2021-07-29|15/06/2021|-0.08||9600000||2021-05-05|15/03/2021|||9600000||2021-03-18|15/12/2020|-0.14||6400000|6400000|2020-11-19|15/09/2020|||||2020-07-29|15/06/2020|-0.16||8290000|
2022-02-19 04:02:15|03442|1055913|/equities/advicenne|CACALL|ADVIC|EUR|Healthcare|Pharmaceuticals|France|FR0013296746|32|Advicenne Stock Price Today (ADVIC) - Investing.com|67.42M|67420000|6.82|66,254|-50.58%|6.39-16|6.81-7.14|6.99|9885151|1.1|-|2.33M|2330000|-1.77|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.2255|0|0|0.4314|0.4803|-12.678|122.811|2022-03-31|15/12/2021|||||2021-09-29|15/06/2021|-0.93||1360000||2021-06-21|15/12/2020|-0.84||966000||2020-09-30|15/06/2020|-0.92||1100000||2020-03-13|15/12/2019|-0.89||906000||2019-10-01|15/06/2019|-0.85||757000||2019-05-02|15/12/2018|-0.16||525000||2018-09-28|15/06/2018|-0.47||438000|
2022-02-19 04:02:19|03443|17681|/equities/advini|CACALL|ADVI|EUR|Consumer Staples|Beverages|France|FR0000053043|765|Advini Stock Price Today (ADVI) - Investing.com|66.73M|66730000|17.40|212|-13%|17.4-22.2|17.4-17.8|17.9|3835186|0.64|-|261.62M|261620000|-0.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|3|-0.0021|0|0|0.4526|0.0554|12.0867|0.27|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.69||135300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.89||126400000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|-0.18||121600000||2020-06-03|15/03/2020||||
2022-02-19 04:02:25|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|Transportation Infrastructure|France|FR0010340141|22891|Aeroports De Paris Stock Price Today (ADP) - Investing.com|13.12B|13120000000|132.65|94,584|39.63%|94.75-140.05|131.85-140.05|139.8|98944402|1.2|-|4.74B|4740000000|-2.49|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|26|-0.005|0.0035|0.3142|-0.0197|0.2473|11.765|3.0723|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|-2.49|-0.99|909000000|1641000000|2021-10-22|15/09/2021|||879500000|869000000|2021-07-28|15/06/2021|-1.73|-3.43|549000000|549000000|2021-04-28|15/03/2021|||474000000|462500000|2021-02-17|15/12/2020|-11.74|-5.46|2140000000|804310000|2020-10-23|15/09/2020|||480000000|510500000|2020-07-27|15/06/2020|-5.46|2.29|1170000000|235000000
2022-02-19 04:02:28|03445|1082118|/equities/affluent-medical|CACALL|AFME|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013333077|47|Affluent Medical SAS Stock Price Today (AFME) - Investing.com|89.91M|89910000|4.95|1,598|-|4.68-8.6|4.9-4.99|4.99|18163802|-|-|-|-|-0.89|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|2|-0.0016|0|0|0.0105|0|-3.675|0|2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49||||2021-04-13|15/12/2020|-0.4||||||||
2022-02-19 04:02:33|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|Airlines|France|FR0000031122|74415|Air France KLM SA Stock Price Today (AIRF) - Investing.com|2.59B|2590000000|4.04|4,793,040|-15.52%|3.61-5.96|4.03-4.2|4.13|641426029|1.81|-|11.84B|11840000000|-6.72|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0055|3.4679|0.1301|-2.4177|0.0125|5.28|0.243|2022-05-05|15/03/2022||-1.28||4380000000|2022-02-17|15/12/2021|-0.6|-0.5132|4840000000|4690000000|2021-11-23|15/09/2021|-0.326|-0.8972|4570000000|4540000000|2021-09-07|15/06/2021|-2.74|-2.72|2750000000|2480000000|2021-05-06|15/03/2021|-3.35|-3.45|2160000000|1960000000|2021-02-18|15/12/2020|0.9971|-3.48|2360000000|2340000000|2021-01-04|15/09/2020|-3.42|-3.57|2520000000|2520000000|2020-07-30|15/06/2020|-5.26|-2.85|1180000000|1050000000
2022-02-19 04:02:38|03447|17683|/equities/akka-technologies|CACALL|AKA|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Stock Price Today (AKA) - Investing.com|1.49B|1490000000|48.60|25,680|95.18%|20.28-49|48.6-48.86|48.62|30565959|2.36|-|1.5B|1500000000|-6.35|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2|22|-0.0057|-0.1192|-0.065|0|0.0264|0|1.5927|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||1058000000|2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|-0.96||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|-5.39||374750000|999000000|2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|-2.65||352000000|352000000
2022-02-19 04:02:41|03448|17824|/equities/mgi-coutier|CACALL|AKW|EUR|Consumer Discretionary|Auto Components|France|FR0000053027|10457|Akwel Stock Price Today (AKW) - Investing.com|606.88M|606880000|22.70|12,140|-21.59%|19.38-34.2|22.55-23.8|22.85|26734996|1.41|5.89|1.04B|1040000000|3.85|0.45|1.98%|Apr 07, 2022|2022-04-07|Sell||Strong Buy|Neutral||Neutral|Neutral||Buy|26|2|23|0.0006|0|0.0926|0|0.0575|0|1.2374|2022-05-05|15/03/2022|||||2022-04-07|15/12/2021||||222700000|2021-11-10|15/09/2021|||211500000||2021-09-23|15/06/2021|1.42||214300000|214300000|2021-05-06|15/03/2021|||273300000|284000000|2021-04-08|15/12/2020|2.43||288200000||2020-11-12|15/09/2020|||262000000||2020-09-24|15/06/2020|0.76||110100000|113600000
2022-02-19 04:02:45|03449|17895|/equities/verneuil-participations|CACALL|AAA|EUR|Industrials|Professional Services|France|FR0000062465|35|Verneuil Stock Price Today (AAA) - Investing.com|602.26M|602260000|14.000|1,272|713.51%|1.877-21.8|13.5-14|13.4|43018905|0.9|-|87.52M|87520000|-0.24|0.70|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|2|13|-0.0341|0|0|-2.7593|-0.0784|-7.299|2.71|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||43100000|2021-09-01|15/06/2021|0.09||46500000|46500000|2021-06-02|15/03/2021|||41000000||2021-04-30|15/12/2020|-0.33||87520000||2020-10-12|15/06/2020|0.04||87520000||2020-04-30|15/12/2019|-0.01||87520000||2019-09-30|15/06/2019|-0.35||87520000|
2022-02-19 04:02:50|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000060402|558|Albioma SA Stock Price Today (ABIO) - Investing.com|1.12B|1120000000|35.44|71,853|-19.82%|29.22-44.68|35.14-36.48|36.22|31628468|0.47|21.20|523.7M|523700000|1.67|0.80|2.26%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|22|0.0166|0|0.0006|0|0.1318|0|2.8509|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-20|15/09/2021|||149700000||2021-07-28|15/06/2021|0.73||141600000||2021-04-21|15/03/2021|||126050000|132000000|2021-03-04|15/12/2020|0.94||130200000|137000000|2020-10-28|15/09/2020|||125800000|131000000|2020-08-20|15/06/2020|0.77||250700000|
2022-02-19 04:02:54|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|Road & Rail|France|FR0013258662|6361|ALD SA Stock Price Today (ALDA) - Investing.com|5.6B|5600000000|13.90|141,526|15.83%|11.24-14.6|13.86-14.06|13.88|403085079|1.03|6.44|20.96B|20960000000|2.16|0.63|4.53%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|4|-0.041|0|0|0.4503|0.864|5.2025|0.6|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|2.16||1130000000||2021-11-04|15/09/2021|||||2021-08-03|15/06/2021|0.87||5270000000||2021-05-05|15/03/2021|||||2021-02-10|15/12/2020|0.75||5220000000||2020-11-05|15/09/2020|0.35||2580000000||2020-08-04|15/06/2020|0.49||4700000000|
2022-02-19 04:03:00|03452|17678|/equities/adc-siic|CACALL|ALDV|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|BE0974269012|1|Alliance Develop Stock Price Today (ALDV) - Investing.com|12.13M|12130000|0.0900|14,035|-10%|0.086-0.134|0.09-0.09|0.088|134780479|0.64|-|910K|910000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|0.0518|0|0|-1.375|0.0045|0.3|16.1873|2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000||2020-10-02|15/06/2020|0.01||472000||2020-04-30|15/12/2019|0.08||443000||2019-09-30|15/06/2019|-0||467000||2019-04-30|15/12/2018|||445000||2018-09-28|15/06/2018|-0||458000||2018-04-30|15/12/2017|||412000|
2022-02-19 04:03:05|03453|17684|/equities/alpha-mos|CACALL|ALNEO|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013421286|49|Alpha Mos Stock Price Today (ALNEO) - Investing.com|28.79M|28790000|2.830|124,608|5.04%|1.459-8.012|2.74-2.99|2.79|10173817|-1.07|-|5.15M|5150000|-0.27|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|4|2|0.008|0|0|0.75|0.2603|-1.6|0.405|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.11||2940000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.2||2210000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.26||1400000||2020-06-03|15/03/2020||||
2022-02-19 04:03:09|03454|17685|/equities/altamir-amboise|CACALL|ALMP|EUR|Financial|Capital Markets|France|FR0000053837|0|Altamir Stock Price Today (ALMP) - Investing.com|946.3M|946300000|25.93|10,718|11.67%|21.8-25.95|25.22-25.93|25.22|36494496|0.67|4.25|303.47M|303470000|6.1|1.09|4.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0192|0|0|1.2925|0.5324|16.0811|5.8592|2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000||2020-09-08|15/06/2020|0.46||56660000||2020-04-08|15/12/2019|3.24||146200000||2019-09-04|15/06/2019|3.48||170300000||2019-04-10|15/12/2018|0.61||47690000||2018-09-05|15/06/2018|0.22||21800000||2018-04-16|15/12/2017|0.4||24520000|
2022-02-19 04:03:13|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033219|1931|Altarea SCA Stock Price Today (IMAF) - Investing.com|3.18B|3180000000|157.20|7,516|16.63%|133.62-203.35|155.4-158|155.8|20198112|1.2|-|3.1B|3100000000|-4.06|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2|11|0.0015|0|0|-0.3557|0.4779|16.275|2.0173|2022-02-22|15/12/2021|||||2021-11-04|15/09/2021|||||2021-07-30|15/06/2021|5.92||1420000000||2021-05-11|15/03/2021|||655000000||2021-02-25|15/12/2020|-18.26||3060000000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|-8.14||1380000000||2020-06-03|15/03/2020||||
2022-02-19 04:03:17|03456|17686|/equities/altareit|CACALL|AREIT|EUR|Real Estate|Real Estate Management & Development|France|FR0000039216|1457|Altareit Stock Price Today (AREIT) - Investing.com|1.21B|1210000000|690.00|3|40.82%|490-720|685-690|680|1750251|0.37|16.87|2.89B|2890000000|40.89|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0067|0|0|0.6858|0.2827|10.6655|0.2936|2021-07-30|15/06/2021|14.18||1330000000||2021-02-25|15/12/2020|39.69||2840000000||2020-08-06|15/06/2020|12.98||1270000000||2020-03-02|15/12/2019|46.33||2880000000||2019-08-01|15/06/2019|12.58||1170000000||2019-02-26|15/12/2018|156.02||2200000000||2018-07-26|15/06/2018|29.57||993400000||2018-03-16|15/12/2017|27.28||920000000|
2022-02-19 04:03:22|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|IT Services|France|FR0000071946|38500|Alten SA Stock Price Today (LTEN) - Investing.com|4.58B|4580000000|134.90|36,556|53.82%|85.1-163.3|132.6-135.5|133.7|33954390|1.53|36.73|2.49B|2490000000|3.67|1.00|0.74%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|24|0.0111|0|0.0853|0|0.0156|0|1.1829|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021||||755850000|2021-11-17|15/09/2021|||735000000|688350000|2021-09-22|15/06/2021|2.59||714100000|714250000|2021-04-26|15/03/2021|||681100000||2021-02-23|15/12/2020|1.09||567400000|567400000|2020-10-27|15/09/2020|||524100000||2020-09-22|15/06/2020|1.77||550000000|550000000
2022-02-19 04:03:26|03458|943297|/equities/turenne-inv|CACALL|ALTUR|EUR|Financial|Capital Markets|France|FR0010395681|0|Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com|27.22M|27220000|6.45|698|24.04%|4.54-6.75|6.35-6.45|6.35|4220683|0.56|-|320K|320000|-0.74|0.37|6.17%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0122|0|0|-3.3933|-1.6479|-1.6309|-304.3082|2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100||2020-07-30|15/06/2020|-0.29||-139600||2020-05-01|15/12/2019|0.37||311000||2019-07-29|15/06/2019|-0.22||311000||2019-04-10|15/12/2018|0.29||311000||2018-09-25|15/06/2018|0.07||470600||2018-04-30|15/12/2017|1.39||455300|
2022-02-19 04:03:31|03459|955666|/equities/amplitude-surgical-sas|CACALL|AMPLI|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012789667|443|Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com|127.13M|127130000|2.650|9,499|25.59%|1.95-2.84|2.52-2.65|2.64|47973301|0.46|-|95.5M|95500000|-0.29|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|17|0.0035|0|-0.0687|0|0.1378|0|1.3129|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-18|15/09/2021|||20190000|30000000|2021-10-20|15/06/2021|-0.19||21990000||2021-04-22|15/03/2021|||||2021-03-24|15/12/2020|-0.1||24330000|24330000|2020-11-19|15/09/2020|||21600000||2020-07-23|15/06/2020|-0.41||11800000|12000000
2022-02-19 04:03:35|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|Capital Markets|France|FR0004125920|4800|Amundi SA Stock Price Today (AMUN) - Investing.com|13.51B|13510000000|66.60|159,552|1.83%|62.75-82.2|66.55-67.6|67.5|202818906|1.24|9.87|7.58B|7580000000|6.75|4.10|6.16%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0101|0.0367|0.1608|0.0326|0.0051|14.1709|5.1555|2022-04-29|15/03/2022||1.43|||2022-02-09|15/12/2021|1.52|1.52|794000000|794190000|2021-11-04|15/09/2021|1.61|1.62|791000000|748670000|2021-07-30|15/06/2021|1.7|1.7|849000000|716240000|2021-04-29|15/03/2021|1.53|1.53|770000000|689290000|2021-02-10|15/12/2020|1.35|1.29|730000000|679470000|2020-10-30|15/09/2020|1.16|1.17|630000000|633950000|2020-07-31|15/06/2020|1.15|1.11|625000000|633250000
2022-02-19 04:03:41|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|Metals & Mining|Netherlands|LU0569974404|9400|Aperam SA Stock Price Today (APAM) - Investing.com|3.94B|3940000000|50.58|202,055|46.48%|34.07-56.1|50.3-51.78|50.52|77900000|2|-|4.21B|4210000000|-|1.70|3.36%|May 06, 2022|2022-05-06|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.028|0.0864|0.278|0.1908|0.0024|14.98|0.6258|2022-05-06|15/03/2022||3.48||2255000000|2022-02-11|15/12/2021|5.53|2.55|1400000000|1440000000|2021-11-12|15/09/2021|2.53|2.35|1260000000|1350000000|2021-07-30|15/06/2021|2.67|1.72|1270000000|1330000000|2021-05-07|15/03/2021|1.45|0.8733|1180000000|1120000000|2021-02-10|15/12/2020|1.27|0.5|916000000|953000000|2020-12-17|15/09/2020|0.3|0.2675|841000000|826750000|2020-07-29|15/06/2020|0.27|-0.04|818000000|756330000
2022-02-19 04:03:44|03462|1174451|/equities/aramis|CACALL|ARAMI|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0014003U94|888|Aramis SAS Stock Price Today (ARAMI) - Investing.com|839.88M|839880000|10.14|81,047|-|10.04-23.4|10.04-10.48|10.44|82828345|-|-|1.26B|1260000000|-0.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|3|-0.664|0|0|-4.6111|0.3015|279.55|0.8533|2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000||2021-06-08|15/03/2021|0.01||490900000||2021-06-08|15/09/2020|-0.03||458200000|||||
2022-02-19 04:03:48|03463|17633|/equities/argan-sa|CACALL|ARGAN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010481960|26|Argan Stock Price Today (ARGAN) - Investing.com|2.37B|2370000000|105.00|5,444|21.25%|75-121.2|104.8-108.8|109|22587358|0.4|4.14|150.5M|150500000|25.38|2.10|2.48%|Apr 05, 2022|2022-04-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|1|-0.0233|0|0|-0.2818|0.0849|4.04|6.03|2022-04-05|15/03/2022|||||2022-01-19|15/12/2021|||||2021-10-01|15/09/2021|||||2021-07-15|15/06/2021|15.1||75100000||2021-04-01|15/03/2021|||||2021-01-20|15/12/2020|10.28||74000000||2020-10-01|15/09/2020|||||2020-07-10|15/06/2020|2.2||68300000|
2022-02-19 04:03:52|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|Chemicals|France|FR0010313833|20600|Arkema SA Stock Price Today (AKE) - Investing.com|9.36B|9360000000|126.50|165,424|40.31%|88.5-134.95|125.9-128.85|128.25|73952837|1.17|8.05|9B|9000000000|15.71|2.50|1.98%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.001|0.1482|0.0024|0.1003|0.0186|13.7297|0.7997|2022-05-05|15/03/2022||1.9||2440000000|2022-02-24|15/12/2021||1.94||2330000000|2021-11-10|15/09/2021|3.41|2.82|2400000000|2290000000|2021-07-29|15/06/2021|3.5|2.36|2400000000|2260000000|2021-05-06|15/03/2021|2.07|1.7|2230000000|2230000000|2021-02-25|15/12/2020|1.2|1.01|1990000000|1870000000|2020-11-05|15/09/2020|1.42|1.45|1910000000|1890000000|2020-07-30|15/06/2020|1.18|0.94|1900000000|1840000000
2022-02-19 04:03:55|03465|17662|/equities/medea|CACALL|ARTE|EUR|Real Estate|Real Estate Management & Development|France|FR0012185536|52|Artea SA Stock Price Today (ARTE) - Investing.com|94.85M|94850000|20.00|317|63.93%|12.2-25|19.9-20.6|20.6|4742505|0.29|12.68|80.23M|80230000|1.58|0.30|1.50%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2|11|-0.0274|0|0|1.892|0.4089|24.5345|1.9445|2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000||2020-09-30|15/06/2020|0.08||11270000||2020-02-28|15/12/2019|1.56||11530000||2019-10-01|15/06/2019|0.26||13840000||2019-05-01|15/12/2018|0.28||17390000||2018-09-27|15/06/2018|1.41||55680000||2018-05-01|15/12/2017|0.39||15690000|
2022-02-19 04:03:59|03466|32437|/equities/artprice.com-sa|CACALL|PRC|EUR|Communication Services|Interactive Media & Services|France|FR0000074783|50|Artmarket.com SA Stock Price Today (PRC) - Investing.com|60.93M|60930000|9.16|141,796|42.24%|4.91-23|9.01-9.49|9.08|6651515|0.41|59.27|8.13M|8130000|0.15|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|1|8|0.1045|0|0|0.4743|0.1907|178.6688|20.96|2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000||2020-09-30|15/06/2020|0.04||3490000||2020-04-27|15/12/2019|0.11||4650000||2019-08-09|15/06/2019|0.03||1500000||2019-04-16|15/12/2018|0.1||4280000||2018-09-13|15/06/2018|0.05||3850000||2018-04-19|15/12/2017|0.07||3970000|
2022-02-19 04:04:02|03467|17792|/equities/ind-financ-artois|CACALL|ARTO|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000076952|689|Artois Nom. Stock Price Today (ARTO) - Investing.com|1.45B|1450000000|5,450.0|6|20.04%|4,380-6,400|5,450-5,450|5,550|266200|0.6|39.70|124.42M|124420000|137.27|34.00|0.62%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|10|2|9|-0.0041|0|0|-18.5257|-0.0247|-304.5433|9.5433|2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000||2020-09-30|15/06/2020|94.11||57990000||2020-04-30|15/12/2019|-0.77||83890000||2019-10-01|15/06/2019|47.79||71290000||2019-04-29|15/12/2018|-3.69||84740000||2018-09-26|15/06/2018|54.11||78250000||2018-04-27|15/12/2017|606.99||84410000|
2022-02-19 04:04:07|03468|978752|/equities/asit-biotech-sa|CACALL|DMSIM|EUR|Healthcare|Biotechnology|Belgium|BE0974289218|0|DMS Imaging SA Stock Price Today (DMSIM) - Investing.com|4.66M|4660000|0.2130|43,742|-33.54%|0.1945-0.65|0.212-0.219|0.21|21892592|0.92|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|7|-0.0244|0|0|-0.1703|0|-1.7314|0|2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0||||2020-09-30|15/06/2020|-0.06||||2020-05-08|15/12/2019|-0.37||||2020-02-04|15/06/2019|-0.4||||2019-04-02|15/12/2018|-0.91||||2018-09-19|15/06/2018|-0.34||||2018-04-18|15/12/2017|-0.4|||
2022-02-19 04:04:15|03469|7111|/equities/assytem|CACALL|ASY|EUR|Industrials|Professional Services|France|FR0000074148|0|Assystem SA Stock Price Today (ASY) - Investing.com|581.03M|581030000|39.30|5,246|47.47%|24.5-40.55|38.9-39.6|39.6|14784568|1.09|-|495.6M|495600000|-0.73|1.00|2.54%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|0.004|0|0.1121|0|-0.0037|0|1.6209|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-28|15/09/2021|||128200000||2021-09-15|15/06/2021|0.74||253400000|125500000|2021-05-04|15/03/2021|||127900000|128000000|2021-03-16|15/12/2020|-1.47||127000000|127000000|2020-10-27|15/09/2020|||115200000|117200000|2020-09-23|15/06/2020|0.01||96100000|96100000
2022-02-19 04:04:20|03470|13160|/equities/atari|CACALL|ATAR|EUR|Communication Services|Entertainment|France|FR0010478248|0|Atari Stock Price Today (ATAR) - Investing.com|98.69M|98690000|0.3225|1,878,273|-11.4%|0.3-0.963|0.3225-0.3355|0.3325|306027429|0.7|-|17.1M|17100000|-0.05|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|4|-0.0368|0|-0.3955|0|0.0075|-9.32|3.635|2022-02-14|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000||2021-08-13|15/03/2021|-0.01||13600000||2021-08-09|15/06/2021|||||2021-02-15|15/09/2020|-0.01||7800000||2021-02-12|15/12/2020|||||2020-08-13|15/03/2020|0.01||13300000|22000000|2020-08-10|15/06/2020||||
2022-02-19 04:04:25|03471|943371|/equities/ateme|CACALL|ATEME|EUR|Information Technology|Communications Equipment|France|FR0011992700|0|Ateme Stock Price Today (ATEME) - Investing.com|115.04M|115040000|10.28|4,809|-43.2%|10.28-18.62|10.28-10.58|10.44|11191137|0.49|-|74.14M|74140000|-0.18|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0091|0|0.0577|0|0.1715|0|2.5868|2022-03-30|15/12/2021|||||2021-11-05|15/09/2021|||23200000|20300000|2021-09-28|15/06/2021|-0.39||16900000||2021-06-02|15/03/2021|||15500000|15500000|2021-03-25|15/12/2020|0.22||27600000|27600000|2020-11-05|15/09/2020|||14100000||2020-09-24|15/06/2020|-0.25||29040000||2020-05-06|15/03/2020|||12400000|
2022-02-19 04:04:31|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|IT Services|France|FR0000051732|104808|Atos Stock Price Today (ATOS) - Investing.com|3.59B|3590000000|32.44|991,991|-47.81%|30.63-67.2|32.44-33.37|32.92|110539706|1.1|38.33|10.98B|10980000000|0.85|0.90|2.77%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|26|-0.0175|-0.4818|-0.1018|0.0701|-0.006|6.0843|0.6265|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021||1.10||3090000000|2021-10-20|15/09/2021|||2670000000|2680000000|2021-08-25|15/06/2021|-1.18|2.10|2830000000|2800000000|2021-04-20|15/03/2021|||2690000000|2840000000|2021-02-18|15/12/2020|2.02|3.99|3050000000|3024000000|2020-10-21|15/09/2020|||2640000000|2670000000|2020-07-27|15/06/2020|3.02|4.54|2790000000|4195000000
2022-02-19 04:04:36|03473|17690|/equities/aubay|CACALL|AUBT|EUR|Information Technology|IT Services|France|FR0000063737|6888|Aubay Stock Price Today (AUBT) - Investing.com|671.01M|671010000|50.60|8,760|28.75%|35.6-63|50.5-51.4|51.1|13261139|1.15|22.10|444.69M|444690000|2.29|0.67|1.20%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.0122|0|0.1479|0|0.0821|0|2.1071|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-20|15/09/2021|||111600000||2021-09-15|15/06/2021|1.17||111600000|117100000|2021-04-21|15/03/2021|||115900000||2021-03-24|15/12/2020|1.12||211600000||2020-12-02|15/09/2020|||99800000|99800000|2020-09-16|15/06/2020|0.85||214800000|103400000
2022-02-19 04:04:40|03474|17691|/equities/augros-cosm-pack|CACALL|AUCP|EUR|Materials|Containers & Packaging|France|FR0000061780|157|Augros Stock Price Today (AUCP) - Investing.com|6.17M|6170000|4.36|196|-11.02%|4.18-5.7|4.36-4.36|4.36|1415538|1.44|11.81|14.9M|14900000|0.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|3|0.0192|0|0|1.3532|-0.0012|15.53|0.1833|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.14||7720000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||7180000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|-0.7||7170000||2020-06-03|15/03/2020||||
2022-02-19 04:04:46|03475|17692|/equities/aurea|CACALL|AUER|EUR|Industrials|Commercial Services & Supplies|France|FR0000039232|528|Aurea Stock Price Today (AUER) - Investing.com|93.57M|93570000|9.86|3,296|55.03%|5.82-10.25|9.82-10.25|10.15|9490124|0.82|49.28|182.82M|182820000|0.2|0.10|1.01%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|4|0.0049|0|0|0.7692|0.4004|19.04|0.4875|2022-04-21|15/12/2021|||||2021-11-09|15/09/2021|||||2021-09-24|15/06/2021|0.47||110900000||2021-06-02|15/03/2021|||||2021-04-21|15/12/2020|-0.27||71930000||2020-11-05|15/09/2020|||29800000||2020-09-29|15/06/2020|-0.22||27500000||2020-05-07|15/03/2020||||
2022-02-19 04:04:52|03476|17693|/equities/aures-technologie|CACALL|AURS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013183589|333|Aures Stock Price Today (AURS) - Investing.com|94.3M|94300000|24.00|5,021|-10.78%|18.6-31.3|23.8-24|23.9|3929119|0.87|19.38|95.63M|95630000|1.24|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|4|16|0.0086|0|0.0039|-0.1987|-0.0019|21.82|1.01|2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|||25000000|27500000|2021-09-29|15/06/2021|0.58||26300000||2021-05-11|15/03/2021|||25100000||2021-04-29|15/12/2020|0.66||23800000|32700000|2020-10-22|15/09/2020|||22200000|22200000|2020-09-29|15/06/2020|0.11||16100000|11400000|2020-07-01|15/12/2019|0.26||30900000|
2022-02-19 04:04:57|03477|7129|/equities/avenir-telecom|CACALL|AVOM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013529815|143|Avenir Telecom Stock Price Today (AVOM) - Investing.com|2.44M|2440000|0.0148|6,140,647|-96.66%|0.014-0.459|0.0144-0.0162|0.0152|165180580|-0.02|-|25.47M|25470000|-0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|3|-0.0056|0|0|4.6634|0.2626|0.6367|0.3767|2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|-0.06||4280000||2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|-0.52||11870000||2020-09-02|15/06/2020|||||2020-07-31|15/03/2020|-0||16460000|
2022-02-19 04:05:05|03478|14167|/equities/axway-software|CACALL|AXW|EUR|Information Technology|Software|France|FR0011040500|1796|Axway Stock Price Today (AXW) - Investing.com|383.03M|383030000|18.15|6,497|-32.02%|16.7-31.2|18.1-18.2|18.15|21103615|0.49|25.87|299.06M|299060000|0.7|0.40|2.20%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|0.0243|0|0|-0.3333|0.1258|65.63|1.3458|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|||||2021-10-20|15/09/2021|||69800000||2021-07-27|15/06/2021|0.08||72100000||2021-04-21|15/03/2021|||66300000||2021-02-24|15/12/2020|0.69||160600000||2020-10-21|15/09/2020|||72800000||2020-07-27|15/06/2020|-0.28||136600000|
2022-02-19 04:05:09|03479|7615|/equities/bains-de-mer|CACALL|BAIN|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|MC0000031187|3810|Bains Mer Monaco Stock Price Today (BAIN) - Investing.com|1.63B|1630000000|66.60|818|5.71%|60.2-79.6|66.6-68.8|68.4|24516661|0.28|216.15|479.54M|479540000|0.31|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|13|2|9|0.0029|0|0|-1.653|0.2271|-2.74|3.0889|2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000||2020-12-01|15/09/2020|-1.67||168800000||2020-07-08|15/03/2020|-1.65||211200000||2019-11-26|15/09/2019|2.71||408600000||2019-07-11|15/03/2019|-1.68||186500000||2018-11-23|15/09/2018|1.79||340000000||2018-07-12|15/03/2018|-1.4||181700000|
2022-02-19 04:05:13|03480|1011051|/equities/balyo-sa|CACALL|BALYO|EUR|Industrials|Machinery|France|FR0013258399|145|Balyo SA Stock Price Today (BALYO) - Investing.com|35.05M|35050000|1.042|206,342|-52.64%|0.964-2.86|1.024-1.066|1.022|33641351|1.22|-|22.63M|22630000|-0.1|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0124|0|0.0137|0|0.0552|0|4.5012|2022-04-21|15/03/2022|||||2022-03-28|15/12/2021||||6050000|2021-10-28|15/09/2021|||5780000|7400000|2021-09-27|15/06/2021|-0.06||5300000||2021-04-22|15/03/2021|||4320000||2021-03-18|15/12/2020|-0.04||6610000|6610000|2020-10-29|15/09/2020|||6400000||2020-09-30|15/06/2020|-0.23||4930000|2700000
2022-02-19 04:05:17|03481|17699|/equities/barbara-bui|CACALL|BBUI|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000062788|58|Barbara Bui Stock Price Today (BBUI) - Investing.com|5.67M|5670000|8.60|147|150%|3.1-15.6|8.6-8.6|9.7|659879|0.88|-|7.91M|7910000|-3.13|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2|11|-0.0652|0|0|-3.7311|-0.0776|3.7436|0.3955|2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000||2020-09-30|15/06/2020|-3.9||3190000||2020-06-30|15/12/2019|2.03||5610000||2019-12-04|15/06/2019|-3.3||5710000||2019-05-10|15/12/2018|0.18||7430000||2018-10-02|15/06/2018|3.77||6510000||2018-05-15|15/12/2017|-0.7||7330000|
2022-02-19 04:05:22|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|BASS|EUR|Real Estate|Real Estate Management & Development|France|FR0004023208|797|Bassac Stock Price Today (BASS) - Investing.com|1.06B|1060000000|66.40|886|36.63%|48.1-78|66-66.8|67|16038396|0.87|9.44|1.07B|1070000000|7.03|2.50|3.77%|Mar 31, 2022|2022-03-31|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|2|5|0.0759|0|0|0.3999|0.1795|14.1925|0.934|2022-03-31|15/12/2021|||||2021-11-24|15/09/2021|||||2021-09-16|15/06/2021|2.66||480800000||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|4.37||588400000||2020-11-18|15/09/2020|||||2020-09-18|15/06/2020|1.86||397600000||2020-06-03|15/03/2020||||
2022-02-19 04:05:27|03483|17700|/equities/bastide-le-confort-medical|CACALL|BATD|EUR|Healthcare|Health Care Providers & Services|France|FR0000035370|3039|Bastide Le Confort Stock Price Today (BATD) - Investing.com|267.15M|267150000|36.55|8,616|-32.81%|35.05-55.2|36.1-36.95|36.35|7309050|0.65|19.99|555.75M|555750000|1.83|0.27|0.56%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|0.0004|0|0.0297|0|0.0448|0|1.6571|2022-03-22|15/12/2021|||||2021-11-11|15/09/2021|||108100000|88000000|2021-10-13|15/06/2021|1.05||111500000|112000000|2021-06-02|15/03/2021|||111700000|111700000|2021-03-08|15/12/2020|0.78||115800000|115900000|2020-11-12|15/09/2020|||105400000|105400000|2020-10-07|15/06/2020|0.74||112450000|89400000|2020-06-03|15/03/2020|||90300000|90300000
2022-02-19 04:05:29|03484|1173833|/equities/believe|CACALL|BLV|EUR|Communication Services|Entertainment|France|FR0014003FE9|1370|Believe SAS Stock Price Today (BLV) - Investing.com|1.42B|1420000000|14.79|64,034|-|13.24-20|14.79-14.96|14.87|95881226|-|-|505.68M|505680000|-0.32|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|3|4|2|0.0047|0|0|1.2057|-0.0936|-20.03|1.96|2021-09-15|15/06/2020|-0.21||195900000||2021-09-15|15/06/2021|-0.25||260200000||2021-05-07|15/12/2020|-0.07||245500000||||||
2022-02-19 04:05:35|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|Leisure Products|France|FR0000035164|7528|Beneteau SA Stock Price Today (CHBE) - Investing.com|1.16B|1160000000|14.18|57,231|22.45%|10.5-16.24|14-14.28|14.14|81545742|0.86|-|658.77M|658770000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|16|0.0024|0|0.0995|-8.7424|0.1646|-56.78|1.2875|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|||264600000||2021-09-30|15/06/2021|0.57||372300000|372300000|2021-09-29|15/02/2021|||||2021-05-11|15/03/2021|||286500000||2021-02-03|15/11/2020|0.57||658800000||2020-10-27|15/08/2020|||380500000|381000000|2020-07-09|15/05/2020||||
2022-02-19 04:05:41|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|Commercial Services & Supplies|France|FR0000120966|11246|BIC Stock Price Today (BICP) - Investing.com|2.08B|2080000000|46.88|50,089|2.45%|44.92-64.9|46.84-47.94|47.32|44415023|0.53|6.69|2.72B|2720000000|7|2.15|3.84%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|-0.0198|0.0994|0.0849|0.1379|0.0808|15.8558|1.7868|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|0.48||436800000|417100000|2021-10-26|15/09/2021|1.28||478400000|446750000|2021-07-28|15/06/2021|1.55||505700000|436850000|2021-05-24|15/03/2021|0.96||411000000|366600000|2021-02-17|15/12/2020|0.57||410100000|425600000|2020-12-29|15/09/2020|1.05||441900000|490800000|2020-07-29|15/06/2020|1.27||418900000|471070000
2022-02-19 04:05:46|03487|17702|/equities/bigben-interactive|CACALL|BGBN|EUR|Consumer Discretionary|Household Durables|France|FR0000074072|830|Bigben Stock Price Today (BGBN) - Investing.com|326.58M|326580000|17.08|40,431|-17.09%|13.54-21.25|16.9-17.16|17.12|19120515|0.96|18.32|281.26M|281260000|0.93|0.30|1.76%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|24|2|20|0.0143|0|0.1066|0|0.0712|0|1.772|2022-05-30|15/03/2022|||||2022-01-24|15/12/2021|||91300000|95200000|2021-11-29|15/09/2021|0.35||67300000|67300000|2021-07-26|15/06/2021|||56700000||2021-05-31|15/03/2021|0.58||70000000|69850000|2021-01-25|15/12/2020|||87300000|94000000|2020-11-30|15/09/2020|0.38||80600000|80600000|2020-07-27|15/06/2020||||
2022-02-19 04:05:50|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013280286|12800|Biomerieux SA Stock Price Today (BIOX) - Investing.com|11.82B|11820000000|99.88|121,766|-16.35%|88.86-133.2|99.46-102.6|102.15|118336120|-0.26|23.34|3.22B|3220000000|4.28|0.62|0.62%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|-0.0128|0.1508|0.0044|0.1008|0.0133|14.4914|3.0669|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021||1.75||906450000|2021-10-21|15/09/2021|||877400000|749900000|2021-09-01|15/06/2021|2.33|2.09|729600000|737330000|2021-04-27|15/03/2021||1.00|844600000|845350000|2021-02-24|15/12/2020|3.41|1.74|852600000|856000000|2020-10-22|15/09/2020|||789400000|724150000|2020-09-02|15/06/2020|1.46|1.41|707400000|707000000
2022-02-19 04:05:56|03489|17704|/equities/bleecker|CACALL|BLEE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000062150|0|Bleecker Stock Price Today (BLEE) - Investing.com|179.95M|179950000|160.00|637|3.9%|127-180|160-160|156|1124686|-|2.33|21.53M|21530000|68.81|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|0.0162|0|0|-12.5193|-0.0163|-13.5478|6.4022|2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000||2020-12-17|15/08/2020|29.87||11050000||2020-06-26|15/02/2020|-1.56||11700000||2019-12-19|15/08/2019|72.15||10720000||2019-05-24|15/02/2019|-6.11||10310000||2018-12-20|15/08/2018|60.35||11820000||2018-05-25|15/02/2018|-1.02||13090000|
2022-02-19 04:06:01|03490|7031|/equities/boiron|CACALL|BOIR|EUR|Healthcare|Pharmaceuticals|France|FR0000061129|3227|Boiron SA Stock Price Today (BOIR) - Investing.com|709.5M|709500000|40.50|8,804|14.08%|32.6-44.45|40.45-41.5|41.1|17518564|0.57|40.13|449.88M|449880000|1.01|0.95|2.35%|Mar 16, 2022|2022-03-16|Buy||Neutral|Buy||Buy|Buy||Neutral|29|4|26|-0.0093|0|0.0301|0|0.0416|0|1.5654|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021||||146500000|2021-10-21|15/09/2021|||117800000|118900000|2021-09-08|15/06/2021|-0.54||98800000|98550000|2021-04-22|15/03/2021|||91200000|129550000|2021-03-10|15/12/2020|1.55||143350000|143370000|2020-12-02|15/09/2020|||116600000|116600000|2020-09-09|15/06/2020|-0.06||97000000|97000000
2022-02-19 04:06:06|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|Entertainment|France|FR0000039299|0|Bollore SA Stock Price Today (BOLL) - Investing.com|14.04B|14040000000|4.79|1,020,163|16.55%|3.92-5.42|4.79-4.88|4.86|2932124036|0.67|29.86|25.28B|25280000000|0.16|0.06|1.25%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|27|4|20|-0.0071|0|0.0898|0|0.0323|0|0.5545|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-19|15/09/2021|||5080000000||2021-07-30|15/06/2021|0.07||6680000000||2021-04-21|15/03/2021|||6100000000||2021-03-04|15/12/2020|0.09||6580000000||2020-10-20|15/09/2020|||5920000000||2020-07-31|15/06/2020|0.06||5650000000|
2022-02-19 04:06:10|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|Food Products|France|FR0000063935|10956|Bonduelle SAS Stock Price Today (BOND) - Investing.com|632.81M|632810000|19.70|11,850|0.92%|18.94-24.2|19.3-19.82|19.32|32122514|0.64|11.28|2.78B|2780000000|1.75|0.45|2.16%|Mar 04, 2022|2022-03-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|0.006|0|-0.0482|-0.3333|0.0487|6.37|0.3036|2022-05-02|15/03/2022|||||2022-03-04|15/12/2021||||788600000|2021-11-04|15/09/2021|||672750000|687400000|2021-09-27|15/06/2021|0.77||662550000|1374000000|2021-05-03|15/03/2021|||674600000|738950000|2021-02-26|15/12/2020|0.98||1440000000|1442000000|2020-11-05|15/09/2020|||680500000|680600000|2020-09-28|15/06/2020|0.78||651350000|695500000
2022-02-19 04:06:13|03493|945125|/equities/bone-therapeutics-sa|CACALL|BOTHE|EUR|Healthcare|Biotechnology|Belgium|BE0974280126|30|Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com|9.8M|9800000|0.46|147,188|-83.27%|0.43-3.05|0.46-0.51|0.49|21310520|0.2|-|1M|1000000|-0.86|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|9|-0.039|0|0|-0.0444|2.9238|-3.2289|655.4625|2022-04-27|15/12/2021|||||2021-10-26|15/09/2021|||||2021-09-08|15/06/2021|-0.37||||2021-04-29|15/12/2020|-0.49||1000000||2020-08-26|15/06/2020|-0.88||1000000||2020-03-11|15/12/2019|-0.46||1000000||2019-08-30|15/06/2019|-0.64||1000000||2019-03-01|15/12/2018|-0.72||1000000|
2022-02-19 04:06:19|03494|1153014|/equities/boostheat|CACALL|ALBOO|EUR|Industrials|Machinery|France|FR0011814938|45|Boostheat Stock Price Today (ALBOO) - Investing.com|7.02M|7020000|0.77|207,842|-75.48%|0.65-3.27|0.77-0.81|0.81|9102312|-|-|360K|360000|-2.49|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.2125|0|0|0.4548|4.5757|-3.748|635.842|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000||2020-09-17|15/06/2020|-0.62||40000||2020-04-30|15/12/2019|-1.83||465000||2019-10-08|15/06/2018|-0.57||25000||2019-10-08|15/06/2019|-0.89||25000|||
2022-02-19 04:06:23|03495|17638|/equities/bourse-direct|CACALL|BDRP|EUR|Financial|Capital Markets|France|FR0000074254|0|Bourse Direct Stock Price Today (BDRP) - Investing.com|173.74M|173740000|3.130|6,515|7.93%|2.32-3.88|3.09-3.13|3.12|55506388|0.93|26.19|45.6M|45600000|0.12|0.05|1.60%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|3|0.014|0|0|0.0834|-0.1859|18.71|2.27|2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||9600000|9600000|2021-07-16|15/06/2021|0.08||24390000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.04||21210000||2020-10-27|15/09/2020|||||2020-07-24|15/06/2020|0.07||23640000||2020-04-06|15/03/2020||||
2022-02-19 04:06:29|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|Professional Services|France|FR0006174348|74930|Bureau Veritas SA Stock Price Today (BVI) - Investing.com|11.06B|11060000000|24.47|690,721|10.52%|21.63-30.3|24.47-24.79|24.58|452173681|0.99|31.25|4.82B|4820000000|0.78|0.36|1.47%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.005|0.4465|0.0098|-0.0007|-0.0081|10.256|1.8519|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||0.54||2591000000|2021-10-27|15/09/2021|||1250000000|1230000000|2021-07-27|15/06/2021|0.43|0.43|1260000000|1210000000|2021-04-22|15/03/2021|||1150000000|1090000000|2021-02-25|15/12/2020|0.36|0.48|1250000000|1260000000|2020-10-22|15/09/2020|||1150000000|1150000000|2020-07-27|15/06/2020|-0.08|0.28|1060000000|991050000
2022-02-19 04:06:34|03497|17707|/equities/burelle|CACALL|BULY|EUR|Consumer Discretionary|Auto Components|France|FR0000061137|0|Burelle Stock Price Today (BULY) - Investing.com|1.12B|1120000000|640.00|143|-29.67%|618-964|640-644|642|1753031|1.68|5.16|7.91B|7910000000|124.02|15.00|2.34%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|-0.0391|0|0|0.0387|-0.0405|4.67|0.18|2022-04-04|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-28|15/06/2021|48.39||3790000000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|75.63||4120000000||2020-10-27|15/09/2020|||||2020-07-30|15/06/2020|-141.7||2970000000||2020-04-25|15/03/2020||||
2022-02-19 04:06:38|03498|17708|/equities/ca-toulouse-31-cci|CACALL|CAT31|EUR|Financial|Banks|France|FR0000045544|1431|Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com|390.18M|390180000|85.00|333|-7.12%|76.1-103.7|85-86.41|86.42|4590386|0.44|5.88|392.72M|392720000|14.45|3.30|3.88%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0044|0|0|0.6778|0.0066|12.7489|1.2667|2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000||2020-09-14|15/06/2020|1.09||177800000||2020-04-23|15/12/2019|5.03||198900000||2019-09-27|15/06/2019|9.13||210700000||2019-04-18|15/12/2018|3.5||181400000||2018-09-24|15/06/2018|7.61||198900000||2018-04-17|15/12/2017|4.71||183400000|
2022-02-19 04:06:42|03499|17709|/equities/cafom|CACALL|CAFO|EUR|Consumer Discretionary|Specialty Retail|France|FR0010151589|894|Cafom Stock Price Today (CAFO) - Investing.com|133.38M|133380000|14.35|1,438|55.98%|8.45-16.1|14.35-14.35|14.3|9294681|0.81|4.48|397.86M|397860000|3.21|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|19|4|1|0.2397|0|0|-3.6667|-0.0913|3.54|0.11|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.11||190800000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.36||207100000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|1.28||163700000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|-0.04||153000000|
2022-02-19 04:06:46|03500|943236|/equities/crcam-touraine|CACALL|CRTO|EUR|Financial|Banks|France|FR0000045304|1525|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com|517.78M|517780000|82.00|237|-16.32%|76.04-105.5|80.99-82|81|6314435|0.66|6.00|440.64M|440640000|13.66|2.92|3.56%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0078|0|0|0.1511|-0.0059|8.95|1.475|2021-08-27|15/06/2021|8.49||232800000||2021-03-29|15/12/2020|5.17||207800000||2020-08-31|15/06/2020|3.55||205900000||2020-03-27|15/12/2019|5.6||224600000||2019-12-24|15/06/2019|9.4||246200000||2019-04-01|15/12/2018|5.81||212700000||2018-08-08|15/06/2018|9.44||240500000||2018-04-03|15/12/2017|4.34||222400000|
2022-02-19 04:06:52|03501|40300|/equities/crcam-nord-de-france|CACALL|CADNi|EUR|Financial|Banks|France|FR0000185514|3009|CRCAM Nord Stock Price Today (CADNi) - Investing.com|1.14B|1140000000|19.75|4,419|-8.35%|18.8-23.9|19.75-20|20|57909553|1|7.05|956.05M|956050000|2.8|1.05|5.32%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|2|0.0441|0|0|-0.2372|1.3739|8.82|1.04|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-23|15/06/2021|1.52||491700000||2021-05-04|15/03/2021|||||2021-03-03|15/12/2020|1.28||464400000||2020-12-02|15/09/2020|||||2020-07-24|15/06/2020|0.46||441100000|
2022-02-19 04:06:59|03502|40303|/equities/crcam-atlantique-vendee|CACALL|CALCi|EUR|Financial|Banks|France|FR0000185506|2093|CRCAM Atlantique Stock Price Today (CALCi) - Investing.com|687.33M|687330000|93.01|408|-16.18%|85-119|93.01-95|95|7389864|0.51|7.15|698.99M|698990000|13.02|3.12|3.35%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|9|2|8|0.0016|0|0|0.1473|-0.0029|10.9588|1.335|2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000||2020-08-28|15/06/2020|2.87||320900000||2020-04-21|15/12/2019|5.84||351900000||2019-08-30|15/06/2019|9.38||363000000||2019-03-18|15/12/2018|7.32||336300000||2018-08-30|15/06/2018|9.31||357000000||2018-04-04|15/12/2017|4.71||368300000|
2022-02-19 04:07:02|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|CRBP2|EUR|Financial|Banks|France|FR0010483768|2399|CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com|1.18B|1180000000|21.80|5,992|2.59%|18.85-23.8|21.8-21.92|22|54276038|0.86|5.80|976.37M|976370000|3.76|0.79|3.62%|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|9|2|8|-0.0031|0|0|0.1034|0.0133|8.26|1.4363|2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000||2020-08-06|15/06/2020|0.92||432500000||2020-04-22|15/12/2019|1.15||455600000||2019-08-05|15/06/2019|2.19||494700000||2019-03-26|15/12/2018|1.49||458400000||2018-08-03|15/06/2018|2.02||470700000||2018-03-30|15/12/2017|1.39||440300000|
2022-02-19 04:07:06|03504|943230|/equities/crcam-norm.sei|CACALL|CCNP|EUR|Financial|Banks|France|FR0000044364|1966|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com|580.93M|580930000|96.00|296|-10.7%|89-117|95.8-97.98|95.21|6051385|0.84|5.69|551.67M|551670000|16.88|3.58|3.73%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|9|2|8|-0.001|0|0|0.1589|0.0073|10.03|1.4175|2021-08-06|15/06/2021|10.21||291700000||2021-03-04|15/12/2020|6.67||259900000||2020-09-14|15/06/2020|2.84||236700000||2020-06-12|15/12/2019|5.75||248000000||2019-08-02|15/06/2019|8.45||274400000||2019-03-12|15/12/2018|6.01||252800000||2018-08-06|15/06/2018|8.6||266100000||2018-03-05|15/12/2017|5.6||247200000|
2022-02-19 04:07:11|03505|943238|/equities/crcam-paris-et|CACALL|CAIF|EUR|Financial|Banks|France|FR0000045528|3879|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com|2.38B|2380000000|84.90|968|13.99%|66.68-86.67|84.9-85.4|84.89|28004343|0.56|8.23|1.54B|1540000000|10.31|2.60|3.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|1|9|0.0049|0|0|0.08|0.0044|19.4163|3.1656|2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000||2020-08-24|15/06/2020|2.93||732900000||2020-04-17|15/12/2019|5.11||763400000||2019-08-02|15/06/2019|5.38||804300000||2019-04-16|15/12/2018|4.08||768900000||2018-08-02|15/06/2018|5.82||772400000||2018-04-11|15/12/2017|3.54||732300000|
2022-02-19 04:07:16|03506|40311|/equities/crcam-du-languedoc|CACALL|CRLA|EUR|Financial|Banks|France|FR0010461053|2700|CRCAM Langued Stock Price Today (CRLA) - Investing.com|1.23B|1230000000|61.98|650|1.44%|52.5-72.99|60.1-63.5|63|19772944|0.76|5.83|938.12M|938120000|10.64|2.55|4.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2|8|0.017|0|0|0.1538|-0.0029|8.5725|1.4288|2021-08-06|15/06/2021|5.53||486900000||2021-03-12|15/12/2020|5.11||451400000||2020-08-12|15/12/2019|3.85||474000000||2020-08-07|15/06/2020|1.75||428000000||2019-08-09|15/06/2019|5.54||496000000||2019-03-15|15/12/2018|3.49||460500000||2018-08-10|15/06/2018|5.32||496900000||2018-03-12|15/12/2017|5.05||480900000|
2022-02-19 04:07:19|03507|943234|/equities/crcam-ille-vil|CACALL|CIV|EUR|Financial|Banks|France|FR0000045213|1344|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com|441.88M|441880000|72.99|303|-11%|65-89.48|72.99-72.99|72.99|6054006|0.9|8.74|413.42M|413420000|8.35|1.88|2.58%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2|8|0.0099|0|0|-1.9201|-0.0078|-10.2163|1.3788|2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000||2020-09-11|15/06/2020|-0.26||197000000||2020-03-25|15/12/2019|3.21||198900000||2019-09-13|15/06/2019|7.17||200700000||2019-03-27|15/12/2018|2.91||194500000||2018-09-14|15/06/2018|7.36||197300000||2018-03-29|15/12/2017|3.85||208000000|
2022-02-19 04:07:26|03508|943235|/equities/crcam-loire-ht|CACALL|CRLO|EUR|Financial|Banks|France|FR0000045239|1265|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com|550.69M|550690000|67.95|250|-9.39%|61.1-81.5|67.95-68|67.25|8104295|0.38|5.26|609.98M|609980000|12.92|2.70|3.97%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.0068|0|0|0.0989|-0.0044|7.3291|1.0691|2021-09-22|15/06/2021|6.81||303500000||2021-03-12|15/12/2020|6.11||306500000||2020-09-03|15/06/2020|2.49||277000000||2020-04-06|15/12/2019|4.82||296000000||2019-08-02|15/06/2019|6.52||313800000||2019-03-20|15/12/2018|5.94||305000000||2018-08-02|15/06/2018|6.34||314500000||2018-03-12|15/12/2017|5.76||306400000|
2022-02-19 04:07:31|03509|943237|/equities/crcam-sud-ra|CACALL|CRSU|EUR|Financial|Banks|France|FR0000045346|2131|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com|658.25M|658250000|144.68|133|-7.26%|134.5-180|144.68-144.7|144.7|4549704|0.55|6.97|669.52M|669520000|20.75|5.27|3.64%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|10|2|7|0.0018|0|0|0.4231|0.0096|9.2171|1.3014|2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000||2020-12-09|15/06/2020|2.2||307300000||2020-10-27|15/09/2020|||||2020-04-27|15/12/2019|8.15||327500000||2019-12-03|15/06/2019|12.32||357300000||2019-04-03|15/12/2018|11.06||323700000||2018-08-08|15/06/2018|13.72||343300000|
2022-02-19 04:07:34|03510|17720|/equities/cie-du-cambodge-n|CACALL|CCAP|EUR|Industrials|Road & Rail|France|FR0000079659|0|Cambodge Nom. Stock Price Today (CCAP) - Investing.com|3.64B|3640000000|6,500.0|3|13.04%|5,350-7,250|6,500-6,500|6,500|559735|0.61|144.38|57.4M|57400000|45.02|180.00|2.77%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0|0|0|-4.1723|-0.0887|-1407.23|63.1664|2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000||2020-09-30|15/06/2020|-10||27400000||2020-04-30|15/12/2019|1.07||31900000||2019-09-30|15/06/2019|4.82||31100000||2019-04-29|15/12/2018|-0.18||27900000||2018-09-26|15/06/2018|9.29||31300000||2018-04-27|15/12/2017|-302.11||26500000|
2022-02-19 04:07:39|03511|17710|/equities/capelli|CACALL|CAPLI|EUR|Real Estate|Real Estate Management & Development|France|FR0012969095|197|Capelli SA Stock Price Today (CAPLI) - Investing.com|50.85M|50850000|23.20|2,038|-26.81%|21.8-32.5|22.6-23.2|22.9|2191765|1.53|12.69|292.63M|292630000|1.83|0.76|3.28%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|3|-0.0134|0|0|-0.4889|0.1132|17.93|0.2433|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|0.82||141100000||2021-09-01|15/06/2021|||67700000|67700000|2021-06-23|15/03/2021|1.01||151600000||2021-02-03|15/12/2020|||||2020-12-16|15/09/2020|0.94||129000000||2020-09-02|15/06/2020|||||2020-07-29|15/03/2020|-0.23||118200000|
2022-02-19 04:07:44|03512|17728|/equities/carrefour-pro-dev|CACALL|CARM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010828137|212|Carmila SA Stock Price Today (CARM) - Investing.com|2.35B|2350000000|16.10|59,567|36.9%|11.24-16.34|15.88-16.34|15.84|145729141|1.98|-|487.92M|487920000|-0.37|0.48|2.98%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|9|0.0078|0|0|-0.7366|0.3066|10.34|5.4389|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-28|15/06/2021|0.13||222100000||2021-04-22|15/03/2021|||70220000||2021-02-18|15/12/2020|-1.39||429400000||2020-10-23|15/09/2020|||||2020-07-30|15/06/2020|-0.93||163600000|
2022-02-19 04:07:47|03513|17711|/equities/carpinienne-part|CACALL|CRPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000064156|0|Carpinienne Part. Stock Price Today (CRPP) - Investing.com|7.53M|7530000|23.60|7|-30.59%|22.6-39.2|23.6-23.6|26.2|319109|-|-|-|-|-1.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.023|0|0|-2.4083|0|-17.9264|0|2021-07-23|15/06/2021|-0.69||||2021-04-13|15/12/2020|-0.63||||2020-07-24|15/06/2020|-0.71||||2020-04-30|15/12/2019|-0.96||||2019-07-22|15/06/2019|2.74||||2019-04-12|15/12/2018|-0.61||||2018-07-20|15/06/2018|2.75||||2018-04-13|15/12/2017|-0.62|||
2022-02-19 04:07:52|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000125585|202955|Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com|2.14B|2140000000|19.84|323,320|-27.41%|19.07-29.9|19.83-20.35|20.11|107941361|0.75|-|30.83B|30830000000|-0.77|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|2|19|-0.0119|-0.8629|-0.0231|0|-0.3403|0|0.2037|2022-04-19|15/03/2022|||||2022-02-25|15/12/2021||1.32||16540000000|2021-11-04|15/09/2021|||7540000000|7550000000|2021-07-29|15/06/2021|-0.39|-1.84|14700000000|14842000000|2021-05-06|15/03/2021|||-7150000000||2021-02-25|15/12/2020|-0.38|0.80|8350000000|8080000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|-3.44|0.14|7850000000|7690000000
2022-02-19 04:08:00|03515|17640|/equities/cast-sa|CACALL|YAS|EUR|Information Technology|Software|France|FR0000072894|334|Cast Stock Price Today (YAS) - Investing.com|76.75M|76750000|4.370|3,775|6.59%|3.71-5|4.37-4.5|4.48|17562740|0.46|63.39|40.49M|40490000|0.07|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|14|0.0073|0|0.0484|-1.0169|0.1679|31.155|3.065|2022-04-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-09-14|15/06/2021|0.04||19470000||2021-06-02|15/03/2021|||||2021-04-06|15/12/2020|0.03||21020000||2020-12-02|15/09/2020|||||2020-09-14|15/06/2020|-0.03||19980000||2020-05-04|15/03/2020||||
2022-02-19 04:08:04|03516|17848|/equities/poncin-yachts|CACALL|CATGR|EUR|Consumer Discretionary|Leisure Products|France|FR0010193052|298|Catana Group Stock Price Today (CATGR) - Investing.com|250.22M|250220000|8.15|173,058|150.38%|3.26-8.5|8.1-8.29|8.2|30701435|1.45|17.66|101.77M|101770000|0.46|0.13|1.60%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|5|-0.0155|0|0.133|-1.0417|0.4067|11.945|0.7133|2022-01-17|15/11/2021|||||2021-12-06|15/08/2021|0.31||53250000|47000000|2021-07-28|15/05/2021|||||2021-06-02|15/02/2021|0.16||48520000||2021-02-03|15/11/2020|||||2020-12-14|15/08/2020|0.1||40820000||2020-07-15|15/05/2020|||||2020-06-03|15/02/2020|0.08||41810000|
2022-02-19 04:08:08|03517|40305|/equities/cbo-territoria-sa|CACALL|CBOT|EUR|Real Estate|Real Estate Management & Development|France|FR0010193979|100|CBO Territoria Stock Price Today (CBOT) - Investing.com|133.2M|133200000|3.72|21,780|1.36%|3.49-3.89|3.7-3.73|3.69|35807488|0.47|8.98|102.16M|102160000|0.41|0.23|6.18%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2|5|0.0109|0|0|0.3791|0.269|11.9325|1.882|2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17||36360000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.24||65800000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.1||37810000||2020-06-03|15/03/2020||||
2022-02-19 04:08:18|03518|7728|/equities/cegedim|CACALL|CGDM|EUR|Healthcare|Health Care Technology|France|FR0000053506|5524|Cegedim SA Stock Price Today (CGDM) - Investing.com|296.62M|296620000|21.50|10,443|-8.51%|21-29.8|21.3-21.95|21.65|13796338|1|13.52|511.9M|511900000|1.59|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|24|-0.0073|0|2.9176|0|-0.0067|0|0.815|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|||124800000|122300000|2021-09-16|15/06/2021|0.47||128700000|127530000|2021-04-27|15/03/2021|||122500000|7000000|2021-03-18|15/12/2020|1.12||141800000|140430000|2020-10-28|15/09/2020|||118900000||2020-09-24|15/06/2020|-0.34||114700000|114700000
2022-02-19 04:08:23|03519|101936|/equities/cardio3-bio|CACALL|CYAD|EUR|Healthcare|Biotechnology|Belgium|BE0974260896|89|Celyad SA Stock Price Today (CYAD) - Investing.com|66.43M|66430000|2.94|53,420|-55.66%|2.82-6.74|2.87-3.1|3.05|22593956|1.45|-|-|-|-1.06|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|7|-0.0066|0.2724|25.841|0.058|5.7306|-3.5143|1624.46|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021||-0.9579||0.00|2021-11-10|15/09/2021|||||2021-08-04|15/06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|15/03/2021|||||2021-03-24|15/12/2020|-0.04|||4000000|2020-11-10|15/09/2020|||||2020-08-06|15/06/2020|-1.19|-0.32|5000|
2022-02-19 04:08:27|03520|17716|/equities/cfi-cie-fonciere|CACALL|CFI|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000037475|0|CFI Stock Price Today (CFI) - Investing.com|670.13K|670130|0.7850|1,120|-27.98%|0.785-1.09|0.785-0.785|0.8|853673|-0.49|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|2|8|-0.1099|0|0|-0.1195|0|-13.075|0|2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02||||2020-07-23|15/06/2019|-0.04||||2020-07-23|15/06/2020|-0.04||||2020-04-20|15/12/2019|-0.03||||2019-05-01|15/12/2018|-0.06||||2018-10-25|15/06/2018|-0.06||||2018-04-23|15/12/2017|-0.1|||
2022-02-19 04:08:31|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|Energy Equipment & Services|France|FR0013181864|3700|CGG SA Stock Price Today (GEPH) - Investing.com|542.27M|542270000|0.762|11,436,419|-16.59%|0.548-1.314|0.758-0.792|0.775|711645273|3.13|-|713.94M|713940000|-0.3|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|-0.0444|0.2552|-0.0757|-0.0665|0.0242|-3.2045|5.7977|2022-05-04|15/03/2022|||||2022-03-03|15/12/2021||||314000000|2021-11-03|15/09/2021||0.01|270000000|281490000|2021-07-28|15/06/2021|-0.06|-0.01|157000000|235000000|2021-05-12|15/03/2021|-0.05|-0.03|213000000|213000000|2021-03-05|15/12/2020|-0.05|-0.01|217000000|259000000|2020-11-05|15/09/2020|-0.10|-0.06||200750000|2020-07-29|15/06/2020|-0.02|-0.03||223180000
2022-02-19 04:08:35|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|Industrial Conglomerates|France|FR0000130692|0|Chargeurs Stock Price Today (CRIP) - Investing.com|530.14M|530140000|22.12|35,738|2.65%|20.5-28.98|22.12-23.94|24|23966354|1.12|17.02|1.41B|1410000000|1.3|0.76|5.61%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|-0.0108|0.2264|0.009|0|1.2356|0|1.4267|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|1.3|1.06|191300000||2021-11-10|15/09/2021|||172900000||2021-09-09|15/06/2021|1.06||191600000||2021-05-04|15/03/2021|||180800000|169100000|2021-02-18|15/12/2020|0.52||133800000|133800000|2020-11-10|15/09/2020|||169700000|169700000|2020-07-16|15/06/2020|0.92||7130000|
2022-02-19 04:08:39|03523|17806|/equities/la-chausseria|CACALL|CHSS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000060907|38|Chausseria Stock Price Today (CHSS) - Investing.com|3.75M|3750000|7.80|207|160%|3.6-10|7.8-7.8|4.7|480146|-|-|1.36M|1360000|-3.74|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|8|2|7|-0.054|0|0|-7.1066|0.0419|-3.4857|0.6557|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200||2020-07-21|15/12/2019|0.1||2260000||2019-12-23|15/06/2019|-0.08||1780000||2019-04-23|15/12/2018|0.81||2410000||2018-08-01|15/06/2018|-0.85||1950000||2018-05-09|15/12/2017|0.24||2560000||2017-08-28|15/06/2017|-0.45||1890000|
2022-02-19 04:08:44|03524|6954|/equities/christian-dior|CACALL|DIOR|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000130403|130313|Christian Dior SE Stock Price Today (DIOR) - Investing.com|117.72B|117720000000|652.50|5,841|42.41%|455.8-755.5|645-661.5|653|180410580|0.98|23.82|90.47B|90470000000|27.4|10.00|1.53%|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|14|0.0098|0|0|0.495|0.3007|20.28|1.7993|2022-04-15|15/03/2022|||||2022-01-27|15/12/2021|15.42||35550000000||2021-10-12|15/09/2021|||||2021-07-21|15/06/2021|11.98||28670000000||2021-04-14|15/03/2021|||13960000000||2021-01-25|15/12/2020|9.57||14300000000||2020-10-12|15/09/2020|||||2020-07-22|15/06/2020|1.12||18390000000|
2022-02-19 04:08:51|03525|17718|/equities/cibox-inter-activ|CACALL|CIBP|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000054322|19|Cibox Inter A Stock Price Today (CIBP) - Investing.com|12.09M|12090000|0.1126|518,115|-54.96%|0.0871-0.292|0.1114-0.114|0.1154|107379868|1.15|-|13.11M|13110000|0|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|-0.0185|0|0|0|0.247|0|0.92|2022-04-21|15/12/2021|||||2021-10-14|15/09/2021|||||2021-09-23|15/06/2021|-0||5850000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||7270000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|||7250000||2020-06-03|15/03/2020||||
2022-02-19 04:08:55|03526|17653|/equities/indle-fin.-entrepr.|CACALL|IFDE|EUR|Industrials|Construction & Engineering|France|FR0000066219|576|Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com|53.81M|53810000|46.00|45|-13.21%|43.4-54.5|46-46|46|1169882|0.62|23.82|191.26M|191260000|1.93|0.60|1.30%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.0169|0|0|-0.0692|0.0522|-3.7667|0.4222|2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000||2020-09-30|15/06/2020|-1.98||70900000||2020-05-29|15/12/2019|2.45||89640000||2019-09-30|15/06/2019|1.22||93390000||2019-04-30|15/12/2018|1.7||86780000||2018-09-28|15/06/2018|-3.65||74220000||2018-04-27|15/12/2017|-0.49||80960000|
2022-02-19 04:09:01|03527|17722|/equities/cis|CACALL|CTRG|EUR|Industrials|Commercial Services & Supplies|France|FR0000064446|11702|CIS Stock Price Today (CTRG) - Investing.com|96.69M|96690000|12.35|2,424|7.86%|10.8-14.5|12.25-12.45|12.35|7829095|1.19|75.29|254.54M|254540000|0.16|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|22|4|15|0.027|0|0.0436|-1.5143|0.111|-14.44|0.394|2022-04-20|15/03/2022|||||2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|||68200000|68200000|2021-09-16|15/06/2021|0.31||66400000|66400000|2021-04-21|15/03/2021|||62600000|62600000|2021-04-16|15/12/2020|-0.14||65800000||2020-10-29|15/09/2020|||59700000|59700000|2020-09-18|15/06/2020|-0.18||60800000|60800000
2022-02-19 04:09:07|03528|7154|/equities/avanquest-software|CACALL|AVQ|EUR|Information Technology|Software|France|FR0013426004|0|Avanquest Stock Price Today (AVQ) - Investing.com|216.85M|216850000|4.74|248,617|-29.78%|4.03-8.85|4.52-4.74|4.74|45747945|1.68|18.17|471.9M|471900000|0.26|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0102|0|0.0855|-1|0.2822|0|1.2144|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021||||188900000|2021-11-09|15/09/2021|||88000000|90000000|2021-10-20|15/06/2021|0.05||98000000|98000000|2021-05-11|15/03/2021|||96000000||2021-03-31|15/12/2020|0.21||188000000||2020-11-04|15/09/2020|||90000000||2020-10-01|15/06/2020|-0.03||101000000|
2022-02-19 04:09:10|03529|7148|/equities/cnim|CACALL|CNIM|EUR|Industrials|Commercial Services & Supplies|France|FR0000053399|0|CNIM Constr. Stock Price Today (CNIM) - Investing.com|21.18M|21180000|7.46|2,782|-49.93%|5.06-26|7.32-7.8|7.54|2839661|1.4|-|621.83M|621830000|-62.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0025|0|0|-1.7561|0.015|0.696|0.102|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000||2020-08-04|15/06/2020|-11.45||278600000||2020-07-01|15/12/2019|-42.8||316600000||2019-09-02|15/06/2018|5.57||322500000||2019-09-02|15/06/2019|-28.21||271800000|||
2022-02-19 04:09:15|03530|989560|/equities/cnova|CACALL|CNV|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|NL0010949392|2|Cnova NV Stock Price Today (CNV) - Investing.com|1.95B|1950000000|5.660|2,710|-30.55%|5.34-12.5|5.62-6.12|5.98|345210398|0.59|-|2.18B|2180000000|-0.14|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|7|0.0045|0.25|0.743|-2.9508|0.1685|-24.8786|0.6171|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|-0.06||1010000000||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|0.02||1180000000||2020-10-28|15/09/2020|||||2020-07-28|15/06/2020|-0.07||1050000000|
2022-02-19 04:09:20|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|Insurance|France|FR0000120222|5429|CNP Assurances SA Stock Price Today (CNPP) - Investing.com|14.96B|14960000000|21.80|2,129,032|56.83%|13.06-21.89|21.77-21.83|21.79|686144007|1.7|10.93|45.65B|45650000000|2|0.77|3.53%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|17|0.0039|-0.0204|2.502|-0.5326|0.46|11.51|0.4947|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|||||2021-11-19|15/09/2021|||||2021-07-28|15/06/2021|0.97||16320000000||2021-05-12|15/03/2021|||7850000000|7150000000|2021-02-17|15/12/2020|1.02||15510000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.89||11540000000|
2022-02-19 04:09:26|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|Insurance|France|FR0010667147|3396|Coface Stock Price Today (COFA) - Investing.com|1.86B|1860000000|12.50|287,359|42.86%|8.79-13.19|12.36-12.58|12.35|148991492|1.04|-|1.55B|1550000000|-|0.55|4.40%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0003|0.5551|0.0468|0.2971|0.0604|11.1445|1.1013|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||409000000|390000000|2021-10-28|15/09/2021|0.46||219000000|219000000|2021-07-28|15/06/2021|0.38||390000000|390000000|2021-04-27|15/03/2021|0.38|0.24|269000000||2021-02-10|15/12/2020|0.39||368000000|360000000|2020-10-26|15/09/2020|0.19||255500000|251000000|2020-07-29|15/06/2020|0.16||142000000|186000000
2022-02-19 04:09:31|03533|17724|/equities/coheris|CACALL|COHE|EUR|Information Technology|Software|France|FR0004031763|0|Coheris Stock Price Today (COHE) - Investing.com|11.14M|11140000|1.960|2,723|4.81%|1.78-2.06|1.93-1.96|1.93|5685575|0.44|-|11.6M|11600000|-0.17|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|24|2|6|-0.0033|0|0|-0.2084|0.1208|26.735|1.2517|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.03||5800000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|-0.2||5800000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.16||5600000|
2022-02-19 04:09:35|03534|17725|/equities/colas|CACALL|COLP|EUR|Industrials|Construction & Engineering|France|FR0000121634|59397|Colas Stock Price Today (COLP) - Investing.com|4.05B|4050000000|124.00|548|4.64%|116-137|123.5-124.5|124|32633620|0.52|14.58|13.02B|13020000000|8.51|2.90|2.34%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|2|8|0.0092|0|0|-2.7511|0.0738|-5.6938|0.3725|2021-08-26|15/06/2021|-3.42||5590000000||2021-05-20|15/12/2020|11.93||7430000000||2020-08-27|15/06/2020|-9.03||4870000000||2020-02-20|15/12/2019|11.07||7850000000||2019-08-29|15/06/2019|-3.14||5830000000||2019-03-15|15/12/2018|10.91||7830000000||2018-08-30|15/06/2018|-3.98||5360000000||2018-03-21|15/12/2017|12.74||6700000000|
2022-02-19 04:09:38|03535|7093|/equities/financiere-odet|CACALL|ODET|EUR|Industrials|Air Freight & Logistics|France|FR0000062234|77834|Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com|4.95B|4950000000|1,165.00|544|30.61%|898-1,415|1,165-1,190|1,180|4244911|0.86|21.48|25.28B|25280000000|54.23|3.00|0.26%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|-0.0003|0|0|0.0842|0.0932|23.0275|0.155|2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000||2020-09-15|15/06/2020|19.76||11610000000||2020-04-30|15/12/2019|10.67||13060000000||2019-09-27|15/06/2019|18.05||11780000000||2019-04-29|15/12/2018|17.34||12160000000||2018-09-26|15/06/2018|11.43||10870000000||2018-04-27|15/12/2017|45.18||11270000000|
2022-02-19 04:09:43|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000053324|5220|Alpes Stock Price Today (CDAF) - Investing.com|750.1M|750100000|14.90|40,588|11.53%|11.92-17.88|14.9-15.26|15.1|50342015|1.54|-|240.58M|240580000|-3.52|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2|23|0.01|0.4416|0.1442|-1.4343|1.1149|-9.88|7.5957|2022-01-20|15/12/2021|||166700000||2021-12-07|15/09/2021|0.03||171800000|171800000|2021-08-12|15/06/2021|||37200000|37200000|2021-05-25|15/03/2021|-3.55||4600000|4600000|2021-01-21|15/12/2020||2.74|26900000||2020-12-08|15/09/2020|-6.18||132100000|132170000|2020-07-23|15/06/2020|||12900000|11000000|2020-05-26|15/03/2020|1.95||326900000|326900000
2022-02-19 04:09:46|03537|17727|/equities/courtois|CACALL|CRTS|EUR|Real Estate|Real Estate Management & Development|France|FR0000065393|1|Courtois Stock Price Today (CRTS) - Investing.com|8.69M|8690000|120.00|48|4.35%|110-134|120-120|120|72404|0.35|-|4.73M|4730000|-1.31|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|7|0.0035|0|0|-0.5458|0.8115|27.67|3.1357|2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000||2020-09-16|15/06/2020|2.42||2020000||2020-05-14|15/12/2019|-0.8||679000||2019-09-17|15/06/2019|3.17||5090000||2019-06-03|15/12/2018|2.5||921000||2018-09-05|15/06/2018|5.13||1570000||2018-04-26|15/12/2017|5.43||1120000|
2022-02-19 04:09:51|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064578|0|Covivio SA Stock Price Today (CVO) - Investing.com|7.07B|7070000000|74.96|115,574|16.58%|62.8-82.14|74.96-77.2|76.28|94369430|1.36|11.18|945.98M|945980000|6.7|3.60|4.80%|Feb 22, 2022|2022-02-22|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|27|2|19|-0.0011|0.2593|-0.0133|0.1338|0.3397|15.0691|13.6547|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||2.28||273000000|2021-10-22|15/09/2021|||||2021-07-21|15/06/2021|4.95|2.05|383800000||2021-04-20|15/03/2021|||144000000||2021-02-17|15/12/2020|1.74|2.30|383200000|512550000|2020-10-16|15/09/2020|||||2020-07-21|15/06/2020|2.06|2.46|392900000|523530000
2022-02-19 04:09:57|03539|17647|/equities/fonciere-des-murs|CACALL|COVH|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060303|23|Covivio Hotels Stock Price Today (COVH) - Investing.com|2.41B|2410000000|16.30|3,467|1.96%|14.9-18.61|16.3-16.4|16.25|148133419|1.12|-|155.91M|155910000|-1.59|0.26|1.58%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2|8|0.0063|0|0|1.1426|0.0108|19.775|19.3663|2022-02-17|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-15|15/06/2021|-0.26||79800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-1.32||76050000||2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|-1.32||77570000||2020-04-22|15/03/2020||||
2022-02-19 04:10:01|03540|943229|/equities/crcam-alp.prov|CACALL|CRAP|EUR|Financial|Banks|France|FR0000044323|2010|Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com|603.57M|603570000|81.02|210|-9.98%|74.12-100|81.01-81.02|81.01|7449702|0.64|5.40|694.83M|694830000|15|1.63|2.01%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|9|2|8|0.0047|0|0|1.5566|-0.0029|25.6725|1.1575|2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000||2020-08-05|15/06/2020|1.82||311300000||2020-04-21|15/12/2019|1.9||332300000||2019-08-06|15/06/2019|8.13||354500000||2019-04-24|15/12/2018|3.21||334700000||2018-08-02|15/06/2018|6.02||354100000||2018-04-27|15/12/2017|0.53||335000000|
2022-02-19 04:10:04|03541|943239|/equities/crcam-morbihan|CACALL|CMO|EUR|Financial|Banks|France|FR0000045551|1073|Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com|364.46M|364460000|69.51|330|-9.14%|66-88|69.51-69.8|69.51|5243317|0.63|5.41|345.37M|345370000|12.84|2.70|3.88%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|2|8|-0.0017|0|0|0.1626|-0.0011|8.1525|1.2088|2021-08-31|15/06/2021|7.53||182200000||2021-04-13|15/12/2020|5.31||163200000||2020-08-31|15/06/2020|4.64||161600000||2020-03-24|15/12/2019|3.97||162000000||2019-12-24|15/06/2019|6.81||197800000||2019-03-29|15/12/2018|6.2||169800000||2018-08-31|15/06/2018|6.57||186600000||2018-04-05|15/12/2017|2.51||174400000|
2022-02-19 04:10:08|03542|17729|/equities/crosswood|CACALL|CROS|EUR|Real Estate|Real Estate Management & Development|France|FR0000050395|0|Crosswood Stock Price Today (CROS) - Investing.com|69.65M|69650000|6.55|196|35.33%|4.42-7.9|6.55-6.55|6.05|10632960|-0.18|11.91|1.46M|1460000|0.55|0.38|5.80%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0093|0|0|0.1215|0.0639|8.978|38.2491|2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000||2020-09-30|15/06/2020|0.61||788000||2020-04-30|15/12/2019|0.18||798000||2019-10-08|15/06/2019|0.44||737000||2019-04-29|15/12/2018|-0||610000||2018-09-28|15/06/2018|0.25||557000||2018-04-30|15/12/2017|0.19||527000|
2022-02-19 04:10:13|03543|7718|/equities/cs-comm-et-syst.|CACALL|SIGF|EUR|Information Technology|IT Services|France|FR0007317813|2153|CS Communication Stock Price Today (SIGF) - Investing.com|126.99M|126990000|5.18|7,760|36.32%|3.52-6|5.18-5.2|5.18|24514585|0.96|-|221.51M|221510000|-0.16|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|6|-0.0162|0|0|-1.2553|0.0224|38.98|0.67|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.13||115000000||2021-04-28|15/03/2021|||||2021-03-03|15/12/2020|-0.03||106500000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.28||102800000|
2022-02-19 04:10:18|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|Aerospace & Defense|France|FR0014004L86|12441|Dassault Aviation SA Stock Price Today (AM) - Investing.com|9.57B|9570000000|115.00|60,389|28.56%|81.85-118.4|114.6-117.6|116.9|83176900|1.13|19.82|5.95B|5950000000|5.8|1.23|1.07%|Mar 04, 2022|2022-03-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|8|0.0159|1.9747|0.0694|0.2686|0.0609|2.035|2.425|2022-03-04|15/12/2021||2.34||3091000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|25.46|30.75|3110000000|3368000000|2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|32.56|32.61|2850000000|2596000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|3.85|9.59|2650000000|2445000000|2020-06-03|15/03/2020||||
2022-02-19 04:10:23|03545|40314|/equities/dbv-technologies-sa|CACALL|DBV|EUR|Healthcare|Biotechnology|France|FR0010417345|92|DBV Technologies Stock Price Today (DBV) - Investing.com|139.51M|139510000|2.54|494,523|-73.12%|2.51-11.7|2.51-2.65|2.64|54925155|1.61|-|12.41M|12410000|-1.88|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|-0.023|0.1431|0.0847|0.0898|0.144|-3.318|146.9774|2022-05-04|15/03/2022||-0.8236||1180000|2022-03-09|15/12/2021||-0.9498||1940000|2021-10-26|15/09/2021|-0.3794|-0.8441|1140000|2930000|2021-08-02|15/06/2021|-0.9444|-0.939|-1250000|2620000|2021-05-03|15/03/2021|-0.8944|-1.03|2440000|1630000|2021-03-11|15/12/2020|-2.51|-1.89|4190000|2350000|2020-11-10|15/09/2020|-1.1|-1.1|3780000|3780000|2020-07-31|15/06/2020|-3.12|-0.9|7300000|3250000
2022-02-19 04:10:25|03546|1176406|/equities/dee-tech-prf|CACALL|DEE_p|EUR|Financial|Capital Markets|France|FR0014003G01|0|Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com|-|-|9.89|40,973|-|9-10|9.75-9.89|9.89|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Buy|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 04:10:32|03547|17679|/equities/adl-partner|CACALL|DKUPL|EUR|Communication Services|Media|France|FR0000062978|618|Dekuple Stock Price Today (DKUPL) - Investing.com|100.6M|100600000|26.80|3,323|57.65%|14.9-27.9|26.3-27|27.1|3753857|0.82|14.86|150M|150000000|1.8|1.26|4.70%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|3|-0.0007|0|0|0.1346|-0.1348|13.39|0.4833|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-26|15/09/2021|||||2021-09-24|15/06/2021|1.17||75530000||2021-05-28|15/03/2021|||||2021-03-26|15/12/2020|0.63||74470000||2020-11-27|15/09/2020|||||2020-09-25|15/06/2020|0.96||64840000|
2022-02-19 04:10:36|03548|17736|/equities/delta-plus-group|CACALL|ALDLT|EUR|Industrials|Commercial Services & Supplies|France|FR0013283108|0|Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com|604.91M|604910000|84.50|2,200|6.16%|68.4-103|84.4-88.8|89.7|7158712|0.85|19.86|318.59M|318590000|4.26|1.00|1.18%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|12|0.0017|0|0.0524|0.3945|0.0372|8.39|1.355|2022-04-12|15/12/2021||||95000000|2021-11-08|15/09/2021|||80700000||2021-09-06|15/06/2021|2.02||85300000|85300000|2021-05-06|15/03/2021|||81500000|77900000|2021-04-12|15/12/2020|2.23||79700000|71300000|2020-11-05|15/09/2020|||72000000|62600000|2020-07-29|15/06/2020|1.86||69300000|69300000|2020-05-11|15/03/2020|||67700000|
2022-02-19 04:10:42|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|Commercial Services & Supplies|France|FR0000053381|38862|Derichebourg Stock Price Today (DBG) - Investing.com|1.65B|1650000000|10.33|297,138|49.49%|6.48-12.11|10.23-10.55|10.5|159397489|1.08|9.46|3.62B|3620000000|1.09|0.32|2.85%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|7|0.0375|0|0.2674|3.7227|0.0187|14.86|0.2643|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-07|15/09/2021|0.63||1970000000|1841000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|0.46||1650000000||2021-02-24|15/12/2020|||||2020-12-03|15/09/2020|-0.01||1160000000||2020-09-02|15/06/2020||||
2022-02-19 04:10:45|03550|7026|/equities/devoteam|CACALL|DVTM|EUR|Information Technology|IT Services|France|FR0000073793|8238|Devoteam SA Stock Price Today (DVTM) - Investing.com|1.39B|1390000000|168.50|19,081|68.16%|98.3-171.6|168.5-168.6|168.6|8225622|0.73|27.44|803.2M|803200000|6.14|N/A|N/A|Mar 08, 2022|2022-03-08|Buy|||Buy|||Buy|||24|2|8|0.0235|0|-0.0176|-0.0616|0.1342|31.09|1.825|2022-03-08|15/12/2021|||||2021-11-16|15/09/2021|||||2021-09-07|15/06/2021|3.16||430100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|4.96||198300000||2020-11-10|15/09/2020|||||2020-09-08|15/06/2020|1.99||180300000||2020-05-19|15/03/2020||||721000000
2022-02-19 04:10:50|03551|17738|/equities/diagnostic-medical|CACALL|DMSP|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012202497|128|Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com|20.22M|20220000|1.254|18,379|-28.34%|1.152-2.06|1.222-1.296|1.276|16120556|0.9|-|34.92M|34920000|-0.59|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|3|0.011|0|0|-4.6667|0.2435|-7.39|1.0467|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.04||18330000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.55||16590000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.2||15600000||2020-06-03|15/03/2020||||
2022-02-19 04:10:54|03552|17919|/equities/docks-des-petroles-dambes|CACALL|DPAP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000065260|0|Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com|45.57M|45570000|466.00|16|19.49%|390-520|466-468|468|97800|0.46|16.79|15.85M|15850000|27.75|29.50|6.33%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|9|0.031|0|0|-0.0177|0.0009|15.6044|2.9022|2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000||2020-09-28|15/06/2020|15.54||8270000||2020-04-29|15/12/2019|17.67||8650000||2019-09-25|15/06/2019|15.34||8140000||2019-04-29|15/12/2018|11.06||8330000||2018-09-27|15/06/2018|18.92||8070000||2018-04-26|15/12/2017|18.33||7920000|
2022-02-19 04:11:00|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|IT Services|France|FR0010908533|8658|Edenred SA Stock Price Today (EDEN) - Investing.com|9.39B|9390000000|37.69|514,011|-20.87%|36.41-51.74|37.52-38.59|38.72|249135056|0.79|35.40|1.53B|1530000000|1.06|0.75|1.99%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0091|-0.0539|0.0238|-0.1667|0.0019|12.89|5.6173|2022-04-21|15/03/2022||||405000000|2022-02-22|15/12/2021||0.77||469000000|2021-10-21|15/09/2021|||393000000|384500000|2021-07-27|15/06/2021|0.51|0.51|373000000|377000000|2021-04-24|15/03/2021|||363000000|364000000|2021-03-01|15/12/2020|0.56|0.65|402000000|394500000|2020-10-21|15/09/2020|||346000000|348000000|2020-07-27|15/06/2020|0.41|0.59|292000000|294000000
2022-02-19 04:11:04|03554|17743|/equities/egide|CACALL|EGID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000072373|0|Egide Stock Price Today (EGID) - Investing.com|12.83M|12830000|1.2400|61,996|14.29%|0.972-1.75|1.2-1.28|1.24|10346868|1.03|9.93|29.3M|29300000|0.12|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|2|3|-0.0477|0|0|-0.1818|0.4594|-12.89|1.53|2022-03-30|15/12/2022|||||2022-03-30|15/12/2021|||||2021-10-22|15/09/2021|||||2021-09-29|15/06/2021|0.02||16600000||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|0.1||12700000||2020-10-16|15/09/2020|||||2020-09-29|15/06/2020|||17270000|
2022-02-19 04:11:10|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|Construction & Engineering|France|FR0000130452|72700|Eiffage SA Stock Price Today (FOUG) - Investing.com|9.6B|9600000000|96.78|267,558|18.54%|80.5-99.6|96.7-98.94|97.94|99236742|1.44|15.68|18.46B|18460000000|6.17|3.00|3.10%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0118|0.0376|0.1799|0.6939|0.0353|10.9575|0.4654|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021||5.58||5030000000|2021-11-03|15/09/2021|||4830000000|4860000000|2021-08-25|15/06/2021|2.62||4730000000|4670000000|2021-05-11|15/03/2021|||3970000000|3790000000|2021-02-24|15/12/2020|3.9|2.59|4830000000|4450000000|2020-11-04|15/09/2020|||4570000000|4530000000|2020-08-25|15/06/2020|-0.08|2.09|3170000000|2900000000
2022-02-19 04:11:13|03556|100156|/equities/ekinops-sa|CACALL|EKI|EUR|Information Technology|Communications Equipment|France|FR0011466069|432|Ekinops SA Stock Price Today (EKI) - Investing.com|173.4M|173400000|6.74|38,936|1.81%|5.88-8|6.6-7.04|7|25727618|0.94|43.97|97.8M|97800000|0.15|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|18|0.0169|0|0.0046|0|0.281|0|2.625|2022-04-12|15/03/2022|||||2022-03-08|15/12/2021|||||2021-10-12|15/09/2021|||24100000||2021-07-29|15/06/2021|0.06||27600000|27600000|2021-04-12|15/03/2021|||23200000||2021-03-03|15/12/2020|0.09||25300000|25300000|2020-10-12|15/09/2020|||21600000||2020-07-28|15/06/2020|0.04||24700000|24700000
2022-02-19 04:11:20|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|Electric Utilities|France|FR0010242511|161203|Electricite de France SA Stock Price Today (EDF) - Investing.com|26.36B|26360000000|8.14|5,113,942|-20.82%|7.76-13.25|7.9-8.3|8.34|3237838005|0.89|5.94|73.94B|73940000000|1.37|0.51|3.95%|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|14|0.003|0.1717|-0.0067|-0.5246|0.0523|9.3|0.3507|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||0.39||32259000000|2021-11-10|15/09/2021||||17439000000|2021-07-29|15/06/2021|1.17|0.57||39360000000|2021-05-12|15/03/2021|||21950000000|20495000000|2021-03-18|15/12/2020|0.36|0.12||30317000000|2020-11-16|15/09/2020|||14140000000|14140000000|2020-09-18|15/06/2020|-0.27|0.19||36102000000
2022-02-19 04:11:25|03558|17644|/equities/electricite-de-strasbourg|CACALL|EDSP|EUR|Utilities|Electric Utilities|France|FR0000031023|316|Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com|785.05M|785050000|109.50|365|-7.2%|107.5-120|109-110|109.5|7169386|0.41|18.10|796.26M|796260000|6.05|5.80|5.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0038|0|0|0.2529|-0.0001|16.6336|1.0273|2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000||2020-07-31|15/06/2020|3.8||370900000||2020-05-06|15/12/2019|4.09||364700000||2019-07-26|15/06/2019|3.23||402100000||2019-05-01|15/12/2018|4.13||348400000||2018-07-30|15/06/2018|3.61||372500000||2018-03-23|15/12/2017|4.69||375400000|
2022-02-19 04:11:30|03559|17744|/equities/elect-eaux-madaga|CACALL|EEMA|EUR|Real Estate|Real Estate Management & Development|France|FR0000035719|2|Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com|18.68M|18680000|3.280|1,027|0%|0-0|3.28-3.28|3.24|5693999|-|-|40K|40000|-0.42|N/A|N/A|-|1970-01-01||||||||||12|2|8|0.0223|0|0|1.3992|-0.0057|-14.5475|28.6838|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000||2021-01-21|15/12/2019|-0.15||76000||2019-12-10|15/12/2018|-0.14||165000||2019-10-15|15/06/2019|-0.16||77000||2019-01-08|15/12/2017|-0.29||644000||2018-12-28|15/06/2018|-0.12||262000||2017-11-02|15/06/2017|-0.7||2110000|
2022-02-19 04:11:34|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0011950732|98755|Elior Group Stock Price Today (ELIOR) - Investing.com|779.69M|779690000|4.57|544,132|-26.53%|4.56-7.7|4.56-4.66|4.62|170610284|1.88|-|3.69B|3690000000|-0.66|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0026|3.7579|1.7897|0|0.0135|0|0.3783|2022-05-18|15/03/2022||||2188000000|2022-01-27|15/12/2021|||1120000000||2021-11-24|15/09/2021|-0.5|-0.06|907000000|930000000|2021-07-28|15/06/2021|||914000000|1010000000|2021-05-20|15/03/2021|-0.29|-0.05|924000000|945500000|2021-01-28|15/12/2020|||945000000|1020000000|2020-11-25|15/09/2020|-2.57||890000000|1426000000|2020-07-23|15/06/2020|||672000000|617000000
2022-02-19 04:11:39|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|Commercial Services & Supplies|France|FR0012435121|45000|Elis Services SA Stock Price Today (ELIS) - Investing.com|3.52B|3520000000|15.73|338,147|17.48%|13-17.09|15.69-16.04|15.93|223957403|1.7|91.50|2.83B|2830000000|0.17|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0301|0|0.2324|0|0.0461|0|1.426|2022-03-09|15/12/2021||||807000000|2021-10-26|15/09/2021|||839400000||2021-07-28|15/06/2021|0.08||717300000||2021-05-05|15/03/2021|||658200000||2021-03-07|15/12/2020|0.1||734100000|699500000|2020-10-22|15/09/2020|||754800000|718000000|2020-07-29|15/06/2020|-0.09||592600000|548000000|2020-04-28|15/03/2020|||759200000|759000000
2022-02-19 04:11:44|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|Metals & Mining|France|FR0000131757|13000|Eramet SA Stock Price Today (ERMT) - Investing.com|3.07B|3070000000|107.00|96,141|77.86%|47.48-112.3|106.5-109.4|107.6|28682646|1.65|6,600.86|3.74B|3740000000|-0.12|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|21|-0.0337|0|0.3163|0.4683|-0.0053|15.61|0.8214|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021||||2358000000|2021-10-25|15/09/2021|||1140000000|1140000000|2021-07-28|15/06/2021|1.84||1040000000|1140000000|2021-04-26|15/03/2021|||||2021-02-16|15/12/2020|-1.96||951000000|1764000000|2020-10-28|15/09/2020|||850000000||2020-07-29|15/06/2020|-23.48||913000000|1559000000
2022-02-19 04:11:49|03563|943352|/equities/erytech-pharma|CACALL|ERYP|EUR|Healthcare|Biotechnology|France|FR0011471135|196|Erytech Pharma Stock Price Today (ERYP) - Investing.com|53.97M|53970000|1.74|202,571|-77.23%|1.73-7.89|1.74-1.79|1.75|31016053|1.27|-|4.14M|4140000|-3.26|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0264|0.1333|-0.2443|0.0507|0.3073|-3.625|83.3026|2022-05-10|15/03/2022||-0.33||1750000|2022-03-11|15/12/2021||-0.34||1250000|2021-11-15|15/09/2021|-0.56|-0.59|1000000|1250000|2021-09-20|15/06/2021|-0.675|-0.49|815000|1000000|2021-05-04|15/03/2021|-0.56|-0.805|1420000|1930000|2021-03-08|15/12/2020|-1.07|-0.9|814000|1930000|2020-11-05|15/09/2020|-1.01|-0.9|1020000|1040000|2020-09-21|15/06/2020|-0.97|-0.58|1100000|1000000
2022-02-19 04:11:54|03564|17749|/equities/esi-group|CACALL|ESIG|EUR|Information Technology|Software|France|FR0004110310|0|ESI Group Stock Price Today (ESIG) - Investing.com|425.21M|425210000|74.60|1,225|53.18%|47-79.8|73.8-75.8|74.4|5699914|0.55|29.76|133.59M|133590000|2.51|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2|19|0.0014|0|0.1479|2.1969|0.2651|-3.63|3.4642|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|||||2021-10-28|15/09/2021|||24200000||2021-09-09|15/06/2021|3.83||81830000||2021-04-29|15/03/2021|||55500000||2021-03-16|15/12/2020|-1.32||30000000|29900000|2020-10-27|15/09/2020|||21800000||2020-09-10|15/06/2020|1.55||25900000|
2022-02-19 04:12:00|03565|17907|/equities/cryo-save-group|CACALL|ESPE|EUR|Healthcare|Biotechnology|Netherlands|NL0009272137|133|Esperite NV Stock Price Today (ESPE) - Investing.com|1.03M|1030000|0.0196|250,760|-57.76%|0.015-0.048|0.0196-0.0209|0.0203|52327548|1.71|-|-|-|-1.05|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|7|-0.0492|0|0|0.6134|-0.0673|-1.45|2.6343|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||||2021-06-28|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-15|15/12/2020|||||2020-11-03|15/09/2020|||||2020-08-24|15/06/2020||||
2022-02-19 04:12:04|03566|7042|/equities/esso|CACALL|ESSF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120669|1746|Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com|248.09M|248090000|19.30|9,162|62.87%|10.1-21.5|19.3-20|19.5|12854578|1.28|2.02|16.01B|16010000000|9.56|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|2|5|-0.0127|0|0|-9.1686|-0.1107|1.59|0.038|2022-03-24|15/12/2021|||||2021-11-17|15/09/2021|||4180000000||2021-09-16|15/06/2021|17.85||6640000000||2021-05-10|15/03/2021|||||2021-03-25|15/12/2020|-8.28||5190000000||2020-11-11|15/09/2020|||||2020-09-02|15/06/2020|-49.27||5190000000||2020-05-13|15/03/2020||||
2022-02-19 04:12:08|03567|17819|/equities/eurasia-fonciere|CACALL|EFIN|EUR|Real Estate|Real Estate Management & Development|France|FR0000061475|0|Eurasia Fonciere Stock Price Today (EFIN) - Investing.com|24.49M|24490000|0.3620|512|0.56%|0.246-0.76|0.362-0.362|0.414|67653348|1.41|12.86|7.52M|7520000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2|11|-0.0907|0|0|-0.1643|0.7811|6.3314|5.6136|2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000||2021-01-25|15/06/2020|0.03||2210000||2020-08-25|15/12/2019|0.02||930000||2020-02-10|15/06/2019|||3040000||2019-08-08|15/12/2018|-0.01||482000||2018-12-07|15/06/2018|0.02||4680000||2018-05-03|15/12/2017|0.08||1830000|
2022-02-19 04:12:14|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Paris Stock Price Today (EURA) - Investing.com|5.35B|5350000000|69.95|100,679|13%|60.15-88.8|69.15-71.4|71.55|76494341|1.27|7.09|4.04B|4040000000|9.87|1.50|2.14%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|18|-0.0063|0|0|0|0.12|0|1.0628|2022-03-10|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|6.62||2180000000||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|3.25||1860000000||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|-5.44||1800000000||2020-05-18|15/03/2020||||
2022-02-19 04:12:19|03569|13135|/equities/euro-ressources-s.a.|CACALL|EURR|EUR|Materials|Metals & Mining|France|FR0000054678|0|Euro Ressources Stock Price Today (EURR) - Investing.com|190.6M|190600000|3.05|4,782|-6.15%|2.72-3.53|2.99-3.09|2.97|62491281|0.32|24.65|12.1M|12100000|0.12|0.25|8.20%|Feb 25, 2022|2022-02-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|2|18|0.0068|0|0|-0.0063|-0.0104|31.5217|20.635|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-04|15/09/2021|0.03||3450000||2021-08-05|15/06/2021|0.02||2190000||2021-05-05|15/03/2021|0.03||3460000||2021-02-18|15/12/2020|0.04||3000000||2020-11-05|15/09/2020|0.05||3750000||2020-08-06|15/06/2020|0.05||5220000|
2022-02-19 04:12:24|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|Capital Markets|France|NL0006294274|1405|Euronext Stock Price Today (ENX) - Investing.com|8.6B|8600000000|80.80|253,295|-4.11%|72.99-105.5|80.8-82.35|81.85|106422029|0.38|18.78|1.61B|1610000000|4.3|1.93|1.55%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0115|0.12|0.0569|0.0674|0.0726|16.3621|9.1075|2022-05-17|15/03/2022||1.34||365300000|2022-02-10|15/12/2021|1.31|1.17|370100000|367380000|2021-11-04|15/09/2021|1.21|1.25|350600000|354520000|2021-07-29|15/06/2021|1.43|1.25|328800000|312630000|2021-04-28|15/03/2021|1.4|1.25|249200000|239520000|2021-02-10|15/12/2020|1.09|1.15|232000000|221980000|2020-11-04|15/09/2020|1.12|1.03|204800000|204600000|2020-07-29|15/06/2020|1.23|1.11|210700000|204380000
2022-02-19 04:12:28|03571|17752|/equities/europacorp|CACALL|ALECP|EUR|Communication Services|Entertainment|France|FR0010490920|41|Europacorp Stock Price Today (ALECP) - Investing.com|73.82M|73820000|0.6000|19,501|-25.74%|0.57-0.84|0.6-0.6|0.6|123038334|1.04|-|32.65M|32650000|-0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|3|-0.032|0|0|0.4082|0.2961|-0.59|1.1933|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.02||17320000||2021-08-13|15/06/2021|||||2021-07-01|15/03/2021|-0.01||15330000||2021-03-03|15/12/2020|||||2020-12-11|15/09/2020|1.01||26160000||2020-08-07|15/06/2020|||||2020-07-29|15/03/2020|-1.77||29070000|
2022-02-19 04:12:33|03572|955667|/equities/europcar-groupe-sa|CACALL|EUCAR|EUR|Industrials|Road & Rail|France|FR0012789949|8482|Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com|2.54B|2540000000|0.5064|4,020,219|42.25%|0.25-0.525|0.505-0.5064|0.5056|5007087758|2.26|-|2.93B|2930000000|-1.18|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Sell|Neutral||Buy|Neutral||Neutral|24|4|21|-0.0346|-0.9994|-0.1338|-3.6296|0.0585|3.9156|10.3948|2022-05-10|15/03/2022||-0.02||496000000|2022-03-01|15/12/2021||0.44||590000000|2021-10-28|15/09/2021|0.03||782600000|851000000|2021-07-28|15/06/2021|-0.01|-0.20|486200000|532000000|2021-05-06|15/03/2021|-0.02||355700000|372000000|2021-04-07|15/12/2020|-1.28|-0.73|409000000|1203000000|2020-10-26|15/09/2020|-0.07||537100000||2020-07-28|15/06/2020|-1.85|-2.28|257900000|256000000
2022-02-19 04:12:39|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|Media|France|FR0010221234|1132|Eutelsat Stock Price Today (ETL) - Investing.com|2.52B|2520000000|10.94|469,695|5.96%|9.09-13.42|10.63-11.05|10.63|230191636|0.56|10.37|1.81B|1810000000|1.05|0.93|6.95%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|4|27|-0.0114|0.1218|-0.0149|0.0158|-0.0209|8.688|2.4981|2022-05-12|15/03/2022||||281000000|2022-02-17|15/12/2021|0.72|0.55|285000000|285300000|2021-10-28|15/09/2021|||284800000|289350000|2021-07-30|15/06/2021|0.33|0.59|293700000|294670000|2021-05-11|15/03/2021|||301300000|298800000|2021-02-12|15/12/2020|0.6|0.52|313200000|302070000|2020-10-29|15/09/2020|||315300000|303930000|2020-07-31|15/06/2020|1.28|0.88|319600000|305350000
2022-02-19 04:12:43|03574|17737|/equities/digigram|CACALL|EGR|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000035784|0|Evergreen SA Stock Price Today (EGR) - Investing.com|110.5M|110500000|3.1200|10,821|-51.56%|1.9924-6.1834|3.06-3.12|3.1|35418026|0.78|4.28|-|-|0.73|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Buy|Buy||Buy|20|4|3|0.0175|0|0|-2.5895|0.0505|1.6767|2.5133|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.77||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.05||||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.1||||2020-06-03|15/03/2020||||
2022-02-19 04:12:49|03575|7747|/equities/exel-industries|CACALL|EXEP|EUR|Industrials|Machinery|France|FR0004527638|0|Exel Industries Stock Price Today (EXEP) - Investing.com|442.45M|442450000|65.20|723|-1.51%|63.8-92.4|65.2-66.4|65.6|6786077|0.64|10.19|876.77M|876770000|6.4|1.60|2.17%|May 30, 2022|2022-05-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|2|21|0.0054|0.4622|0.2409|0|0.1829|0|1.2952|2022-05-30|15/03/2022|||||2022-01-25|15/12/2021|||159400000|159400000|2021-12-17|15/09/2021|4.3|2.11|242400000|242400000|2021-07-27|15/06/2021|||249200000|223800000|2021-06-01|15/03/2021|2.1||242700000|242700000|2021-01-26|15/12/2020|||142600000|132300000|2020-12-17|15/09/2020|3.89||229600000|229600000|2020-07-28|15/06/2020|||210400000|159000000
2022-02-19 04:12:53|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EEPC|EUR|Materials|Chemicals|France|FR0014003AQ4|1821|Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com|132.41M|132410000|63.00|137|32.72%|44.32-70|63-63|62.5|2101810|0.3|18.41|366.41M|366410000|3.42|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|9|2|8|-0.1397|0|0|-5.4432|0.0106|-24.9138|1.7525|2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000||2020-09-24|15/06/2020|-100.84||154800000||2020-04-28|15/12/2019|-51.59||172700000||2019-09-25|15/06/2019|21.17||172400000||2019-04-23|15/12/2018|14.88||165700000||2018-09-28|15/06/2018|24.09||156900000||2018-04-27|15/12/2017|25.66||156400000|
2022-02-19 04:12:58|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|Auto Components|France|FR0000121147|104739|Faurecia Stock Price Today (EPED) - Investing.com|5.88B|5880000000|39.64|620,410|-11.16%|35.68-50.76|39.6-41.9|41.04|148320676|1.74|23.25|16.14B|16140000000|1.71|1.00|2.52%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0083|0.1525|-0.0609|-0.0732|-0.0017|12.2729|0.3569|2022-04-28|15/03/2022||||4010000000|2022-02-21|15/12/2021||2.72||4150000000|2021-11-06|15/09/2021|||3430000000|3440000000|2021-07-26|15/06/2021|1.31|1.76|3780000000|3840000000|2021-04-19|15/03/2021|||4010000000|3920000000|2021-02-22|15/12/2020|0.39|2.09|4610000000|4430000000|2020-10-23|15/09/2020|0.4||3870000000|3883000000|2020-07-27|15/06/2020|-3.16|-0.77|2430000000|2430000000
2022-02-19 04:13:02|03578|17758|/equities/fauvet-girel-ets|CACALL|FAUV|EUR|Industrials|Trading Companies & Distributors|France|FR0000063034|1|Fauvet Girel Stock Price Today (FAUV) - Investing.com|6.17M|6170000|24.60|77|82.22%|11.7-40.4|24.6-24.6|24.6|250810|-|25.00|-|-|0.98|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|-0.033|0|0|-2.0852|0.0402|-52.88|10.2575|2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21||||2020-09-10|15/06/2020|-0.15||||2020-06-23|15/12/2019|-0.13||||2019-10-18|15/06/2019|-0.12||||2019-05-03|15/12/2018|6.47||343300||2018-10-11|15/06/2018|-0.57||343500||2018-05-18|15/12/2017|0.71||331600|
2022-02-19 04:13:06|03579|17756|/equities/faience-sarreguem|CACALL|FSDV|EUR|Consumer Discretionary|Household Durables|France|FR0000031973|3|Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com|2.48M|2480000|21.80|184|-33.94%|18.9-39.4|21.8-21.8|26.6|113691|-|-|-|-|-4.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|8|0.0511|0|0|61.5559|0|-260.1188|0|2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98||||2019-11-05|15/03/2019|-3.63||||2019-07-16|15/09/2018|-0.96||||2019-04-09|15/03/2018|-4.9||||2018-10-30|15/09/2017|-0.01||||2018-04-03|15/03/2017|-2.24||||2017-12-21|15/09/2016|-1.26|||
2022-02-19 04:13:11|03580|17712|/equities/casino-mun-cannes|CACALL|FCMC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000062101|700|Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com|208.47M|208470000|1,190.00|8|2.59%|1,160-1,420|1,190-1,190|1,190|175182|0.76|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|7|0.0143|0|0|0.1638|0.6298|16.0229|2.5357|2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000||2019-01-31|15/10/2018|112.56||90150000||2018-06-25|15/04/2018|7.65||35380000||2018-01-31|15/10/2017|102.73||84220000||2017-06-28|15/04/2017|64.93||35160000||2017-02-09|15/10/2016|113.86||87670000||2016-06-28|15/04/2016|-27.09||31690000|
2022-02-19 04:13:17|03581|943348|/equities/fermentalg|CACALL|FALG|EUR|Materials|Chemicals|France|FR0011271600|63|Fermentalg Stock Price Today (FALG) - Investing.com|107.49M|107490000|2.690|127,112|-3.58%|2.345-3.5|2.69-2.785|2.75|39960017|1.11|-|3.94M|3940000|-0.27|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|11|-0.022|0|0.3179|0.1647|0.533|-6.32|152.9318|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-03|15/09/2021|||1200000||2021-09-10|15/06/2021|-0.17||2540000|1300000|2021-05-11|15/03/2021|||1200000|1200000|2021-04-30|15/12/2020|-0.1||1400000||2020-09-16|15/06/2020|-0.23||807000||2020-05-12|15/03/2020|||595000|595000
2022-02-19 04:13:21|03582|17760|/equities/fiducial-office-solutions|CACALL|SACP|EUR|Industrials|Commercial Services & Supplies|France|FR0000061418|678|Fiducial Office Stock Price Today (SACP) - Investing.com|60.3M|60300000|27.80|1|-0.71%|27-28.2|27.8-27.8|27.8|2169232|0.1|25.06|191.64M|191640000|1.11|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Neutral|Neutral||Neutral|10|2|9|0.0016|0|0|3.0635|0.009|41.0156|0.3322|2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000||2021-01-29|15/09/2020|0.04||77570000||2020-06-30|15/03/2020|0.47||97410000||2020-01-31|15/09/2019|0.26||92370000||2019-06-29|15/03/2019|0.52||100900000||2019-01-31|15/09/2018|0.21||89320000||2018-06-29|15/03/2018|0.43||98140000|
2022-02-19 04:13:25|03583|17761|/equities/fiducial-real|CACALL|PADI|EUR|Real Estate|Real Estate Management & Development|France|FR0000060535|97|Fiducial RE Stock Price Today (PADI) - Investing.com|451.42M|451420000|187.00|3|12.65%|166-188|187-187|187|2414000|0.36|15.11|80.41M|80410000|12.38|2.50|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|0|0|0|-0.5204|0.0156|15.07|2.76|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|6.08||39550000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.29||40860000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|4.21||36730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|5.95||43220000|
2022-02-19 04:13:30|03584|943357|/equities/figeac-aero|CACALL|FGA|EUR|Industrials|Aerospace & Defense|France|FR0011665280|2546|Figeac Aero SA Stock Price Today (FGA) - Investing.com|207.02M|207020000|6.59|17,791|31.27%|4.66-6.93|6.51-6.73|6.74|31414191|1.96|-|110.24M|110240000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Buy||Strong Buy|Buy||Buy|20|4|14|0.005|0|0.4138|0|0.1035|0|0.8414|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|||||2021-09-01|15/06/2021|||||2021-07-07|15/03/2021|-0.19||110200000||2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|-1.63||94410000||2020-09-07|15/06/2020|||50200000||2020-07-07|15/03/2020|-1.75||98800000|104800000
2022-02-19 04:13:34|03585|17762|/equities/fin.-etang-berre|CACALL|ILSB|EUR|Real Estate|Real Estate Management & Development|France|FR0000062341|16|Fin. Etang Berre Stock Price Today (ILSB) - Investing.com|14.14M|14140000|7.40|1,895|54.17%|4.56-7.45|7.4-7.45|6.9|1911000|0.56|99.80|2.63M|2630000|0.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2|7|0.0839|0|0|-0.6375|-0.0134|-29.2733|3.7157|2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000||2020-10-30|15/06/2020|-0.06||1110000||2020-10-30|15/12/2019|-0.01||1430000||2019-11-20|15/06/2019|0.05||1460000||2019-05-06|15/12/2018|-0||1680000||2018-09-24|15/06/2018|0.1||1670000||2018-09-06|15/12/2017|-0.16||1480000|
2022-02-19 04:13:37|03586|40307|/equities/louest-africain|CACALL|CFOA|EUR|Financial|Insurance|France|SN0000033192|0|Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com|4.81M|4810000|7.40|16|-50.67%|7.4-18.9|7.4-7.4|7.4|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 04:13:41|03587|17763|/equities/financiere-marjos|CACALL|FINM|EUR|Financial|Capital Markets|France|FR0000060824|0|Financiere Marjos SA Stock Price Today (FINM) - Investing.com|3M|3000000|0.1500|15,255|-50%|0.15-0.318|0.15-0.15|0.202|19967538|0.74|-|-|-|-0.04|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|3|-0.0499|0|0|-4.4333|0|0.1733|0|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.03||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||||2020-04-16|15/03/2020||||
2022-02-19 04:13:45|03588|17764|/equities/finatis|CACALL|LINP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000035123|195481|Finatis Stock Price Today (LINP) - Investing.com|191.87M|191870000|34.00|41|-15.84%|24.2-40|34-34|34|5643103|0.29|0.74|30.85B|30850000000|45.72|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0219|0|0|0.4837|0.0178|-2.281|0.007|2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000||2020-08-03|15/06/2020|82.11||16390000000||2020-04-30|15/12/2019|111.1||16850000000||2019-07-31|15/06/2019|-16.07||18480000000||2019-04-18|15/12/2018|-0.69||19570000000||2018-07-27|15/06/2018|-19.21||18470000000||2018-04-20|15/12/2017|2.94||19670000000|
2022-02-19 04:13:49|03589|17765|/equities/fipp|CACALL|FIPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000038184|2|FIPP Stock Price Today (FIPP) - Investing.com|16.38M|16380000|0.1420|18,939|-32.38%|0.125-0.218|0.129-0.142|0.142|115342869|-0.03|-|2.15M|2150000|-0.04|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.0181|0|0|-0.6296|0.0055|-1.8456|10.1145|2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000||2020-12-02|15/06/2020|-0.03||1100000||2020-04-30|15/12/2019|0.02||966000||2019-12-03|15/06/2019|-0.02||1430000||2019-04-30|15/12/2018|-0.01||1530000||2018-09-28|15/06/2018|-0||1460000||2018-04-30|15/12/2017|-0.01||1440000|
2022-02-19 04:13:54|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|Specialty Retail|France|FR0011476928|21663|Fnac Darty SA Stock Price Today (FNAC) - Investing.com|1.37B|1370000000|51.20|39,096|9.73%|46.1-61.1|51-53.3|52.1|26680563|1.45|8.23|8.11B|8110000000|6.22|1.00|1.95%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0313|-1.0816|-0.0024|0|0.117|0|0.228|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|||||2021-10-21|15/09/2021|||1850000000||2021-07-29|15/06/2021|0.02||1650000000|1512000000|2021-04-15|15/03/2021|||1820000000|1590000000|2021-02-23|15/12/2020|6.2||2780000000|2350000000|2020-10-21|15/09/2020|||1860000000|1800000000|2020-08-14|15/06/2020|-2.9||1250000000|1260000000
2022-02-19 04:13:58|03591|17767|/equities/fonciere-7-invest|CACALL|BLIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000065930|1|Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com|1.37M|1370000|0.855|113|-28.75%|0.6-1.2|0.855-0.855|0.67|1600000|-0.48|-|-|-|-0.05|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2|10|0.015|0|0|-1.7282|0|-5.35|0|2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03||||2020-09-18|15/06/2020|-0.04||||2020-04-30|15/12/2019|-0.04||||2019-09-26|15/06/2019|-0.02||||2019-04-29|15/12/2018|-0.03||||2018-09-27|15/06/2018|0.13||||2018-04-27|15/12/2017|-0.03|||
2022-02-19 04:14:02|03592|17768|/equities/fonciere-atland|CACALL|FATL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0013455482|246|Fonciere Atland Stock Price Today (FATL) - Investing.com|195.83M|195830000|44.80|194|33.93%|32.06-47.6|43.8-45|43.8|4371305|0.38|9.26|205.95M|205950000|4.84|1.50|3.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|0.0195|0|0|0.2974|0.6749|9.8388|6.8075|2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000||2020-09-24|15/06/2020|2.58||58020000||2020-04-29|15/12/2019|25.11||86680000||2019-09-06|15/06/2019|9.9||16370000||2019-03-21|15/12/2018|5.47||13240000||2018-09-17|15/06/2018|4.58||11440000||2018-03-13|15/12/2017|2.05||12260000|
2022-02-19 04:14:07|03593|17769|/equities/fonciere-euris|CACALL|LOEX|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000038499|205000|Fonciere Euris Stock Price Today (LOEX) - Investing.com|88.14M|88140000|9.40|127|-21.01%|9-12.8|9.4-9.4|9.4|9376074|1.04|0.35|30.85B|30850000000|27.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|0.0021|0|0|13.3993|0.0081|-3.9727|0.0055|2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000||2020-08-03|15/06/2020|18.45||16390000000||2020-04-30|15/12/2019|62.77||16850000000||2019-07-31|15/06/2019|-9.25||18480000000||2019-04-11|15/12/2018|-0.43||19570000000||2018-07-27|15/06/2018|-16.58||18470000000||2018-04-19|15/12/2017|-4.75||19670000000|
2022-02-19 04:14:11|03594|17770|/equities/fonciere-inea|CACALL|INEA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010341032|0|Fonciere Inea Stock Price Today (INEA) - Investing.com|394.34M|394340000|46.70|1,578|20.98%|37.8-48.9|46.5-47.1|47|8444095|0.11|7.95|49.88M|49880000|5.87|1.14|2.44%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|4|1|0|0|0|0.5805|0.9988|3.59|4.97|2022-02-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|2.93||25940000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|2.94||23940000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|1.66||22790000||2020-05-05|15/03/2020||||
2022-02-19 04:14:17|03595|17771|/equities/fonciere-lyonnais|CACALL|FLYP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033409|76|Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com|3.69B|3690000000|86.20|158|32.62%|59-93.6|85.6-86.6|85.6|42752920|0.39|14.72|177.31M|177310000|5.86|2.10|2.44%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|14|-0.0034|0|0|-0.1905|0.1646|4.62|18.7507|2022-04-13|15/03/2022|||||2022-02-18|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|2.13||86080000||2021-04-26|15/03/2021|||44170000||2021-02-11|15/12/2020|3.73||91230000||2020-10-15|15/09/2020|||||2020-07-29|15/06/2020|2.45||91190000|
2022-02-19 04:14:21|03596|17680|/equities/fonciere-paris-nord|CACALL|FPN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011277391|1|Fonciere Paris Nord Stock Price Today (FPN) - Investing.com|4.68M|4680000|0.0258|438,187|-30.27%|0.025-0.0438|0.0254-0.0258|0.0254|181254691|0.16|-|-|-|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|0.0197|0|0|0.2762|-0.105|-1.0214|15.8911|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000||2019-12-03|15/06/2019|-0.03||132000||2019-04-29|15/12/2018|-0.01||164000||2018-09-27|15/06/2018|-0.03||160000||2018-04-27|15/12/2017|-0.01||346000||2017-09-29|15/06/2017|-0.06||284000||2017-04-27|15/12/2016|||471000|
2022-02-19 04:14:25|03597|17775|/equities/fonciere-volta|CACALL|SPOE|EUR|Real Estate|Real Estate Management & Development|France|FR0000053944|3|Fonciere Volta Stock Price Today (SPOE) - Investing.com|75.57M|75570000|6.85|716|-6.8%|6.2-7.5|6.85-6.85|7.05|11032547|0.27|12.36|7.54M|7540000|0.55|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|12|2|10|0.0084|0|0|1.273|0.0252|10.1722|8.748|2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000||2020-11-13|15/06/2020|0.83||3160000||2020-06-25|15/12/2019|0.73||2900000||2019-11-15|15/06/2019|2.77||3200000||2019-06-04|15/12/2018|0.17||3110000||2018-11-08|15/06/2018|0.03||3200000||2018-04-26|15/12/2017|0.25||3420000|
2022-02-19 04:14:29|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|FOEQ|EUR|Industrials|Road & Rail|France|CI0000053161|1415|Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com|93.99M|93990000|665.00|14|-2.21%|600-760|665-665|665|141333|-|-|-|-|-5.88|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|4|2|0|0|0|0|0|0|0|0|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000||2017-05-10|15/12/2016|-4729.23||15440000000||2016-09-26|15/06/2016|2987.24||19590000000|||||
2022-02-19 04:14:33|03599|17777|/equities/frey|CACALL|FREY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010588079|85|Frey Stock Price Today (FREY) - Investing.com|963.71M|963710000|34.00|643|18.69%|27.46-34|34-34|34|28344487|0.11|27.64|109.41M|109410000|1.23|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|-0.0007|0|0|0.6197|-0.0191|3.885|13.13|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|1.02||42320000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.23||67090000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.13||40130000||2020-06-03|15/03/2020||||
2022-02-19 04:14:37|03600|17778|/equities/fromagerie-bel|CACALL|FROB|EUR|Consumer Staples|Food Products|France|FR0000121857|12510|Fromageries Bel SA Stock Price Today (FROB) - Investing.com|3.74B|3740000000|550.00|4,197|54.49%|350-550|550-550|550|6791715|0.51|35.80|3.41B|3410000000|15.36|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|0.0064|0|0|0.2044|0.0019|22.08|0.7475|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000||2020-07-30|15/06/2020|15.48||1740000000||2020-04-03|15/12/2019|5.9||1750000000||2020-01-29|15/06/2019|11.83||1660000000||2019-04-03|15/12/2018|6.27||1690000000||2018-07-27|15/06/2018|7.79||1630000000||2018-03-29|15/12/2017|14.04||1680000000|
2022-02-19 04:14:41|03601|17721|/equities/cie-marocaine|CACALL|GALIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000030611|48|Galimmo SA Stock Price Today (GALIM) - Investing.com|485.73M|485730000|15.90|5|-3.64%|15.1-17.1|15.9-15.9|15.9|30549054|0.09|-|34.44M|34440000|-0.77|0.47|2.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0004|0|0|-0.3491|0.0643|-87.6863|15.0825|2021-07-29|15/06/2021|-0.01||17800000||2021-03-19|15/12/2020|-0.76||16640000||2020-07-29|15/06/2020|-0.55||18850000||2020-03-23|15/12/2019|0.35||21350000||2019-07-26|15/06/2019|0.51||20300000||2019-04-19|15/12/2018|0.89||37200000||2018-07-27|15/06/2018|0.58||18300000||2018-03-26|15/12/2017|1.79||17440000|
2022-02-19 04:14:47|03602|7709|/equities/gaumant|CACALL|GAUM|EUR|Communication Services|Entertainment|France|FR0000034894|227|Gaumont SA Stock Price Today (GAUM) - Investing.com|334.87M|334870000|107.50|186|-10.42%|97-122.5|105-108|107.5|3115074|0.35|-|153M|153000000|-5.48|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|4|0.0765|0|0|2.1541|0.1499|0.1125|0.785|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|-2||68950000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-3.48||84050000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|-1.89||69900000||2020-06-03|15/03/2020||||
2022-02-19 04:14:52|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0011726835|542|Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com|3.14B|3140000000|85.25|64,561|5.64%|61.95-87.75|82.55-87.75|85.05|36887651|0.4|15.96|673.75M|673750000|5.34|3.14|4.56%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0072|0|0.1354|0.3144|0.1109|14.015|6.8296|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|5.34||74700000|167300000|2021-10-28|15/09/2021|||74700000|105400000|2021-07-27|15/06/2021|2.06||77700000|122000000|2021-04-18|15/03/2021|||87560000|82000000|2021-02-18|15/12/2020|2.23||90700000|171500000|2020-10-28|15/09/2020|||101900000|123100000|2020-07-29|15/06/2020|3.1||101300000|
2022-02-19 04:14:57|03604|17779|/equities/gea|CACALL|GEAP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000053035|173|GEA Stock Price Today (GEAP) - Investing.com|104.39M|104390000|95.00|162|-1.04%|92-110|95-95|95|1098876|0.28|85.63|33.15M|33150000|1.11|0.70|1.47%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0097|0|0|-0.108|-0.0426|40.792|2.84|2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000||2021-01-29|15/09/2020|0.91||14220000||2020-07-07|15/03/2020|1.32||18940000||2020-04-22|15/09/2019|1.57||20880000||2019-06-29|15/03/2019|1.97||18130000||2019-01-31|15/09/2018|2.31||21870000||2018-06-29|15/03/2018|2.74||22320000|
2022-02-19 04:15:03|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010040865|490|Gecina Stock Price Today (GFCP) - Investing.com|8.64B|8640000000|117.15|134,274|-1.06%|108.65-138.35|117-118.25|116.8|73714032|0.91|10.18|1.27B|1270000000|11.5|5.30|6.79%|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|21|-0.0044|1.8085|-0.0331|-0.0867|0.1355|19.9886|19.0062|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|6.31|2.59|301900000|298890000|2021-10-28|15/09/2021|||461800000||2021-07-22|15/06/2021|5.19|2.70|311400000|307630000|2021-04-22|15/03/2021|||158100000|158100000|2021-02-18|15/12/2020|-2.5|2.74|297500000|321720000|2020-10-21|15/09/2020|||496900000||2020-07-23|15/06/2020|4.6|2.89|336100000|323390000
2022-02-19 04:15:07|03606|17649|/equities/generix-sa|CACALL|GENX|EUR|Information Technology|Software|France|FR0010501692|741|Generix Stock Price Today (GENX) - Investing.com|171.96M|171960000|7.58|8,174|-5.01%|7-10|7.38-7.58|7.42|22686228|0.43|38.11|83.64M|83640000|0.2|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|17|0.0072|0|0.1895|0|0.102|0|1.4553|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|||20500000||2021-12-08|15/09/2021|0.1||20500000|20200000|2021-07-28|15/06/2021|||21200000||2021-06-02|15/03/2021|0.1||42160000|21400000|2021-01-27|15/12/2020|||20700000||2020-12-07|15/09/2020|0.08||19200000|19200000|2020-07-27|15/06/2020|||19800000|
2022-02-19 04:15:15|03607|976469|/equities/geneuro-sa|CACALL|GNRO|EUR|Healthcare|Biotechnology|France|CH0308403085|17|Geneuro SA Stock Price Today (GNRO) - Investing.com|75.72M|75720000|3.41|9,278|6.56%|2.75-6.28|3.4-3.54|3.46|22204382|0.69|-|-|-|-0.41|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|4|0.0026|0|0|-1.2727|1.5699|11.57|8.8475|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.17||||2021-05-03|15/03/2021|||||2021-04-06|15/12/2020|-0.24||||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.2|||
2022-02-19 04:15:20|03608|19720|/equities/genfit-sa|CACALL|GNFT|EUR|Healthcare|Biotechnology|France|FR0004163111|122|Genfit Stock Price Today (GNFT) - Investing.com|175.04M|175040000|3.52|421,019|-23.64%|2.75-4.95|3.5-3.63|3.59|49726560|1.26|-|5.32M|5320000|-1.03|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|9|-0.0391|0.5209|-0.06|-0.092|6.3658|-4.8456|161.0789|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021||-0.79||3900000|2022-04-07|15/12/2022|||||2021-11-08|15/09/2021|||||2021-09-30|15/06/2021|0.21||3430000||2021-05-12|15/03/2021|||||2021-04-01|15/12/2020|-1.24|-0.2066|1890000|2700000|2020-11-16|15/09/2020||-0.2582||2700000
2022-02-19 04:15:24|03609|943363|/equities/genomicvision|CACALL|GVI|EUR|Healthcare|Biotechnology|France|FR0011799907|27|Genomicvision Stock Price Today (GVI) - Investing.com|7.37M|7370000|0.1565|734,956|-79.78%|0.145-1.01|0.1565-0.1826|0.1492|47103003|-0.87|-|940K|940000|-0.11|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|9|-0.0341|0|0|0|0.1223|0|21.9956|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|-0.05||467000||2021-05-06|15/03/2021|||||2021-04-29|15/12/2020|-0.06||465000||2020-11-12|15/09/2020|||||2020-09-29|15/06/2020|-0.06||619000|
2022-02-19 04:15:30|03610|985893|/equities/gensight-biologics-sa|CACALL|SIGHT|EUR|Healthcare|Biotechnology|France|FR0013183985|33|Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com|162.14M|162140000|3.53|185,360|-51.31%|3.48-10.08|3.48-3.7|3.66|45930756|1.69|-|9.26M|9260000|-0.72|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|-0.0028|0|0|0|0|-3.45|0|2022-03-10|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-29|15/06/2021|-0.19||5570000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|-0.53||3690000||2020-10-20|15/09/2020|||||2020-07-30|15/06/2020|-0.43||700000||2020-04-21|15/03/2020||||
2022-02-19 04:15:38|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|Transportation Infrastructure|France|FR0010533075|3406|Getlink SE Stock Price Today (GETP) - Investing.com|7.72B|7720000000|14.32|869,456|7.03%|12.6-14.95|14.31-14.65|14.41|539186287|0.91|-|772.6M|772600000|-0.29|0.05|0.35%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|1|26|-0.0024|-0.5981|0.0522|-2.0283|0.0868|37.5833|23.3412|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||-0.06||421660000|2021-10-21|15/09/2021|||223100000|232000000|2021-07-22|15/06/2021|-0.23|-0.09|171700000|165000000|2021-04-22|15/03/2021|||154400000|146000000|2021-02-25|15/12/2020|-0.22|0.02|194300000|194300000|2020-10-19|15/09/2020|||252100000|242000000|2020-07-23|15/06/2020|-0.16|-0.03|136500000|146000000
2022-02-19 04:15:45|03612|7573|/equities/gl-events|CACALL|GLTN|EUR|Industrials|Commercial Services & Supplies|France|FR0000066672|4079|Gl Events Stock Price Today (GLTN) - Investing.com|501.74M|501740000|17.20|21,591|70.63%|10.04-20|17.16-17.5|17.4|29170943|1.65|-|422.35M|422350000|-2.64|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|25|2|22|0.003|0.0986|0.0302|0|0.0751|0|1.1264|2022-03-08|15/12/2021||||283700000|2021-10-13|15/09/2021|||228000000|224000000|2021-07-22|15/06/2021|-1.08||113600000||2021-04-20|15/03/2021|||96300000|94400000|2021-03-04|15/12/2020|-2.64||112100000|112100000|2020-10-14|15/09/2020|||100500000|110200000|2020-09-15|15/06/2020|-1.07||266900000|266900000|2020-04-21|15/03/2020|||213300000|280000000
2022-02-19 04:15:50|03613|17899|/equities/graines-voltz|CACALL|VLTZ|EUR|Consumer Discretionary|Distributors|France|FR0000065971|414|Graines Voltz Stock Price Today (VLTZ) - Investing.com|200.11M|200110000|154.50|1,518|34.35%|99-180|153.5-159.5|150.5|1295197|0.48|21.33|122.3M|122300000|7.24|2.00|1.29%|Mar 22, 2022|2022-03-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|3|0.0194|0|0|0.263|-0.0899|7.5033|0.2267|2022-03-22|15/12/2021|||||2022-01-31|15/09/2021|1.4||18200000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|5.85||67190000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|0.29||35730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|2.97||51100000|
2022-02-19 04:15:55|03614|7162|/equities/groupe-crit|CACALL|CITT|EUR|Industrials|Professional Services|France|FR0000036675|0|Groupe Crit Stock Price Today (CITT) - Investing.com|724.72M|724720000|65.30|1,956|13.37%|57-76.3|65-65.7|65.6|11098330|0.76|32.25|1.88B|1880000000|2.02|0.50|0.77%|Mar 29, 2022|2022-03-29|Sell||Strong Buy|Sell||Sell|Sell||Neutral|24|2|22|0.0194|0|0.1434|0|0.0452|0|0.6145|2022-03-29|15/12/2021||||544700000|2021-10-20|15/09/2021|||533850000|550800000|2021-09-14|15/06/2021|1||506700000|506700000|2021-06-02|15/03/2021|||437400000|437400000|2021-03-23|15/12/2020|1.03||481900000|481950000|2020-12-02|15/09/2020|||456100000|469000000|2020-09-22|15/06/2020|-0.91||308200000|308200000|2020-06-03|15/03/2020|||505800000|505800000
2022-02-19 04:16:01|03615|7214|/equities/flo-groupe|CACALL|GFLO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0014004X25|0|Groupe Flo Stock Price Today (GFLO) - Investing.com|123.19M|123190000|16.1000|623|-14.13%|12.5-19.9|16.1-16.1|16.1|7651572|0.68|-|44.2M|44200000|-2.52|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2|1|-0.0278|0|0|-1.1071|-0.45|-437.5|1.68|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-02|15/09/2021|||||2021-07-29|15/06/2021|-0.02||11400000||2021-05-10|15/03/2021|||||2021-02-25|15/12/2020|-0||32800000||2020-11-03|15/09/2020|||||2020-07-30|15/06/2020|-0.02||38600000|
2022-02-19 04:16:06|03616|17650|/equities/groupe-gorge|CACALL|GOEG|EUR|Industrials|Machinery|France|FR0000062671|1912|Groupe Gorge Stock Price Today (GOEG) - Investing.com|252.66M|252660000|14.60|22,178|-4.7%|14-17.54|14.46-14.78|14.72|17305338|1.31|50.08|258.62M|258620000|0.29|0.32|1.87%|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|2|21|-0.0063|0|0.0762|0|0.019|0|1.9548|2022-04-05|15/12/2021|||||2021-10-28|15/09/2021|||58700000||2021-09-16|15/06/2021|-0.02||71900000|71850000|2021-06-02|15/03/2021|||63600000|63600000|2021-03-16|15/12/2020|0.31||70800000|70800000|2020-10-28|15/09/2020|||54300000||2020-09-16|15/06/2020|-0.67||49500000|49500000|2020-04-28|15/03/2020|||58500000|
2022-02-19 04:16:10|03617|17798|/equities/irdnordpasdecalai|CACALL|IRD|EUR|Real Estate|Real Estate Management & Development|France|FR0000124232|44|Groupe IRD Stock Price Today (IRD) - Investing.com|73.39M|73390000|25.36|22|-0.16%|22.8-26|25.35-25.35|25.35|2893746|0.44|5.00|14.83M|14830000|5.07|1.04|4.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|-0.006|0|0|-2.8828|0.0026|-1.1688|3.85|2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000||2020-09-30|15/06/2020|-0.09||8980000||2020-04-30|15/12/2019|0.36||9920000||2019-09-30|15/06/2019|1.87||10870000||2019-05-01|15/12/2018|1.21||10730000||2018-09-28|15/06/2018|1.74||10020000||2018-04-27|15/12/2017|0.3||9040000|
2022-02-19 04:16:14|03618|17780|/equities/groupe-j.a.j|CACALL|JAJP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0004010338|46|Groupe JAJ SA Stock Price Today (JAJP) - Investing.com|6.02M|6020000|1.690|2,537|5.63%|1.4-1.98|1.69-1.69|1.6|3560939|2.06|2.52|21.14M|21140000|0.67|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|-0.0376|0|0|-0.2918|-0.0064|1.5656|0.2367|2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000||2020-12-15|15/09/2020|0.06||8440000||2020-07-27|15/03/2020|-0.1||10190000||2019-12-17|15/09/2019|0.05||9970000||2019-07-29|15/03/2019|-0.01||11320000||2019-01-11|15/09/2018|0.05||11390000||2018-07-31|15/03/2018|0.05||11370000|
2022-02-19 04:16:23|03619|7529|/equities/groupe-open|CACALL|OPEN|EUR|Information Technology|IT Services|France|FR0004050300|0|Groupe Open Stock Price Today (OPEN) - Investing.com|270.38M|270380000|33.50|5,512|134.27%|14.3-33.8|33.5-33.5|33.5|8071077|0.58|35.57|315M|315000000|0.94|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|24|2|21|-0.0158|0|0.3595|0|0.1295|0|0.8552|2022-03-30|15/12/2021|||||2021-10-21|15/09/2021|||77500000||2021-09-22|15/06/2021|0.48||166700000|83400000|2021-04-22|15/03/2021|||83200000||2021-03-31|15/12/2020|0.46||148300000||2020-10-15|15/09/2020|||68600000|66000000|2020-09-09|15/06/2020|0.18||69400000|69400000|2020-04-16|15/03/2020|||78500000|
2022-02-19 04:16:28|03620|7108|/equities/groupes-partouche|CACALL|PARP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0012612646|0|Groupe Partouche SA Stock Price Today (PARP) - Investing.com|196.12M|196120000|20.40|2,393|-1.45%|17.1-28|20-20.5|19.95|9613969|1.3|-|255.7M|255700000|-5.4|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|6|0.0537|0|0|0.2102|0.056|8.29|0.7017|2022-03-09|15/01/2022|||||2022-01-26|15/10/2021|3.09||208500000||2021-09-09|15/07/2021|||||2021-07-16|15/04/2021|-8.49||47170000||2021-03-10|15/01/2021|||||2021-01-27|15/10/2020|-1.26||159900000||2020-09-09|15/07/2020|||||2020-07-16|15/04/2020|-0.55||183600000|
2022-02-19 04:16:32|03621|17651|/equities/pizzorno-environnement|CACALL|GPEP|EUR|Industrials|Commercial Services & Supplies|France|FR0010214064|2724|Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com|164.46M|164460000|42.60|670|97.22%|19.6-43|40.8-43|40.4|3860473|0.79|166.15|204.77M|204770000|0.26|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|1|0.0132|0|0|0.3095|0.0618|5.25|0.19|2022-03-02|15/12/2021|||||2021-11-01|15/09/2021|||||2021-09-01|15/06/2021|1.36||100500000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.11||104200000||2020-11-02|15/09/2020|||||2020-09-02|15/06/2020|-0.68||94460000||2020-06-03|15/03/2020||||
2022-02-19 04:16:39|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|Household Durables|France|FR0000121709|33000|Groupe SEB Stock Price Today (SEBF) - Investing.com|7.45B|7450000000|135.10|50,709|-9.33%|115.4-159.2|134.8-136.1|135.4|55135143|0.78|15.78|7.64B|7640000000|8.56|2.14|1.58%|Feb 25, 2022|2022-02-25|Buy||Buy|Buy||Sell|Buy||Neutral|29|4|26|0.005|0|-0.0068|0|0.0434|0|1.0258|2022-04-28|15/03/2022||||1625000000|2022-02-24|15/12/2021||||2350000000|2021-10-26|15/09/2021|||1960000000|1880000000|2021-07-23|15/06/2021|2.78||1760000000|1650000000|2021-04-22|15/03/2021|||1850000000|1700000000|2021-02-24|15/12/2020|5.85||2230000000|2230000000|2020-10-26|15/09/2020|||1800000000|1760000000|2020-07-23|15/06/2020|0.05||1460000000|1410000000
2022-02-19 04:16:49|03623|17746|/equities/emme|CACALL|SFPI|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0004155000|3758|Groupe Sfpi Stock Price Today (SFPI) - Investing.com|275.03M|275030000|2.905|42,670|59.62%|1.65-3.945|2.9-2.98|2.96|94674525|1.58|7.40|555.24M|555240000|0.39|0.06|2.07%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|21|4|4|-0.0015|0|0|0.375|-0.115|8.71|0.2975|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.16||283300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||271900000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.05||226900000||2020-06-03|15/03/2020||||
2022-02-19 04:16:55|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0000032526|2635|Guerbet Stock Price Today (GRBT) - Investing.com|410.63M|410630000|32.60|6,543|9.21%|27.8-45.65|30.9-32.65|31|12595934|0.56|12.55|711.75M|711750000|2.6|0.70|2.15%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|22|0.0013|0|0.0499|0|-0.0034|0|1.6386|2022-03-23|15/12/2021||||194600000|2021-10-21|15/09/2021|||178000000|181900000|2021-09-22|15/06/2021|1.85||186800000|186870000|2021-04-22|15/03/2021|||176300000|182450000|2021-03-24|15/12/2020|0.75||176200000|176300000|2020-10-22|15/09/2020|||172200000|172350000|2020-09-23|15/06/2020|0.65||164500000|165250000|2020-04-23|15/03/2020|||199200000|207400000
2022-02-19 04:16:59|03625|17781|/equities/guillemot-corp|CACALL|GTCN|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000066722|0|Guillemot Stock Price Today (GTCN) - Investing.com|218.53M|218530000|14.320|38,185|-4.21%|10.94-16.8|14.2-14.64|14.62|15260790|0.55|8.37|149.56M|149560000|1.71|0.25|1.75%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|12|0.0228|0|0|0.878|0.2618|2.86|1.1733|2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-23|15/06/2021|0.24||70460000||2021-04-29|15/03/2021|||35800000||2021-03-25|15/12/2020|1.95||79100000||2020-10-30|15/09/2020|||||2020-09-24|15/06/2020|0.48||41520000||2020-04-30|15/03/2020||||
2022-02-19 04:17:06|03626|7032|/equities/haulotte-groupe|CACALL|PYHE|EUR|Industrials|Machinery|France|FR0000066755|1600|Haulotte Stock Price Today (PYHE) - Investing.com|141.75M|141750000|4.80|9,813|-26.15%|4.72-7.34|4.8-4.95|4.9|29532023|0.86|-|459.38M|459380000|-0.41|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|-0.0138|0|-0.0028|0|0.0191|0|1.0539|2022-03-08|15/12/2021||||149000000|2021-10-19|15/09/2021|||111800000|112000000|2021-09-15|15/06/2021|0.19||137100000|214000000|2021-04-20|15/03/2021|||106000000|118000000|2021-03-10|15/12/2020|-0.6||114500000|114730000|2020-10-13|15/09/2020|||102200000|105000000|2020-09-08|15/06/2020|-0.29||89900000||2020-04-14|15/03/2020|||132900000|132950000
2022-02-19 04:17:11|03627|7693|/equities/maisons-france|CACALL|HEXAO|EUR|Consumer Discretionary|Household Durables|France|FR0004159473|2211|Hexaom Stock Price Today (HEXAO) - Investing.com|253.32M|253320000|37.00|2,325|1.37%|34.6-52.6|36.7-37|37|6846412|1.1|9.44|982.71M|982710000|3.92|1.17|3.16%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|20|0.0111|0|0.0733|0|0.0954|0|0.6965|2022-03-23|15/12/2021||||289000000|2021-11-04|15/09/2021|||207800000||2021-09-20|15/06/2021|1.64||207800000|268750000|2021-05-05|15/03/2021|||230600000|230000000|2021-03-24|15/12/2020|2.28||271500000|271100000|2020-11-05|15/09/2020|||211500000|211600000|2020-09-22|15/06/2020|0.63||202900000|197000000|2020-05-06|15/03/2020|||195800000|
2022-02-19 04:17:16|03628|7202|/equities/highco|CACALL|HIGH|EUR|Communication Services|Media|France|FR0000054231|0|High Co Stock Price Today (HIGH) - Investing.com|115.07M|115070000|5.58|12,654|3.72%|4.7-6.18|5.58-5.7|5.62|20621914|0.85|14.36|132.24M|132240000|0.39|0.27|4.84%|Mar 22, 2022|2022-03-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|5|0.0203|0|0.9776|0|0.4305|0|1.88|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-20|15/09/2021|||||2021-08-25|15/06/2021|0.28||69210000||2021-04-21|15/03/2021|||||2021-03-23|15/12/2020|0.11||63040000||2020-10-14|15/09/2020|||||2020-08-26|15/06/2020|0.2||73410000|
2022-02-19 04:17:22|03629|17851|/equities/public-systeme-hopscotch|CACALL|HOP|EUR|Communication Services|Media|France|FR0000065278|629|Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com|21.94M|21940000|8.40|613|6.87%|7.16-9.5|8.4-8.42|8.42|2612162|1.43|-|125.96M|125960000|-0.69|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0054|0|0|-2.1696|0.1653|0.405|0.1337|2022-02-21|15/12/2021|||||2021-11-11|15/09/2021|||36500000|36500000|2021-09-15|15/06/2021|-0.72||31600000|31600000|2021-06-02|15/03/2021|-0.72||24800000|24800000|2021-04-07|15/12/2020|-0.72||45100000||2020-11-05|15/09/2020|-2.63||26200000|26200000|2020-09-10|15/06/2020|0.24||17500000|17500000|2020-06-03|15/03/2020|0.24||34700000|34700000
2022-02-19 04:17:26|03630|17787|/equities/hotels-de-paris|CACALL|LZTL|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0004165801|280|Hotels De Paris Stock Price Today (LZTL) - Investing.com|12.48M|12480000|1.69|925|-28.99%|1.5-2.98|1.69-1.69|1.65|7386981|0.24|-|8.94M|8940000|-2.54|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0082|0|0|-1.431|-0.0716|-1.105|0.7383|2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000||2020-10-30|15/06/2020|-1.57||8200000||2020-05-04|15/12/2019|-0.74||22020000||2019-09-30|15/06/2019|-0.79||19100000||2019-06-07|15/12/2018|-0.38||22720000||2018-10-02|15/06/2018|-0.78||18400000||2018-07-31|15/12/2017|-0.81||18520000|
2022-02-19 04:17:30|03631|1174519|/equities/hydrogene-de-france|CACALL|HDF|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0014003VY4|0|Hydrogene De France SA Stock Price Today (HDF) - Investing.com|370.21M|370210000|27.00|3,812|-|25.25-33.5|26.8-27.15|27|13711454|-|-|410K|410000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|2|4|1|0.0507|0|0|-1.1429|1.4422|362.5|100.5|2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000|||||||
2022-02-19 04:17:35|03632|1175169|/equities/ippo|CACALL|I2PO|EUR|Financial|Capital Markets|France|FR0014004J15|0|I2po SA Stock Price Today (I2PO) - Investing.com|-|-|9.82|10,271|-|9.22-9.99|9.82-9.82|9.88|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 04:17:39|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000035081|1162|ICADE Stock Price Today (ICAD) - Investing.com|4.47B|4470000000|59.00|70,976|0.43%|55.6-80|59-60.55|60.05|75691276|1.18|21.58|1.65B|1650000000|2.73|2.00|6.12%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|15|-0.0072|-0.4928|0.1442|-0.1081|0.3005|67.725|4.448|2022-04-22|15/03/2022|||||2022-02-21|15/12/2021||2.47||926240000|2021-10-25|15/09/2021||||176900000|2021-07-26|15/06/2021|2.52|2.37|830000000||2021-04-26|15/03/2021||||171500000|2021-02-22|15/12/2020|0.28|2.60|1440000000||2020-10-22|15/09/2020|||||2020-07-21|15/06/2020|0.07|2.34|622000000|
2022-02-19 04:17:44|03634|40319|/equities/id-logistics-sas|CACALL|IDLA|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|Id Logistics Stock Price Today (IDLA) - Investing.com|1.91B|1910000000|336.00|2,700|47.69%|209.5-370|330.5-345.5|334|5670601|0.55|61.67|1.76B|1760000000|5.45|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|0.0257|0|0.004|0|0.0578|0|0.6495|2022-03-16|15/12/2021||||491000000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|2.14||457400000|457400000|2021-04-26|15/03/2021|||435700000|436000000|2021-03-17|15/12/2020|3.31||454100000|454100000|2020-10-22|15/09/2020|||412100000|418000000|2020-08-26|15/06/2020|0.89||384100000|384100000|2020-04-28|15/03/2020|||392500000|393000000
2022-02-19 04:17:48|03635|17789|/equities/idi|CACALL|IDVP|EUR|Financial|Capital Markets|France|FR0000051393|13|IDI Stock Price Today (IDVP) - Investing.com|353.76M|353760000|50.60|808|19.34%|40-53|50-50.6|50.2|6991368|0.69|2.54|161.74M|161740000|19.92|3.10|4.15%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0141|0|0|0.6634|0.2527|3.308|3.2845|2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000||2020-09-23|15/06/2020|-3.56||-22050000||2020-05-04|15/12/2019|2.45||26700000||2019-09-19|15/06/2019|2.05||23090000||2019-04-29|15/12/2018|4.72||39620000||2018-09-19|15/06/2018|4.7||35600000||2018-04-27|15/12/2017|13.43||104000000|
2022-02-19 04:17:52|03636|17790|/equities/ige-plus-xao|CACALL|IGXA|EUR|Information Technology|Software|France|FR0000030827|0|IGE + XAO Stock Price Today (IGXA) - Investing.com|324.99M|324990000|250.00|2,365|30.89%|176-264|238-250|248|1299947|0.26|38.64|34.6M|34600000|6.47|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Buy|Sell||Buy|Neutral||Buy|20|2|3|0.0088|0|0|0|1.6222|0|6.8767|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|||||2021-07-21|15/06/2021|2.87||17770000||2021-05-04|15/03/2021||||8600000|2021-02-16|15/12/2020|3.6||8700000||2020-11-13|15/09/2020|||||2020-07-22|15/06/2020|2.52||7500000|
2022-02-19 04:17:57|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|Construction Materials|France|FR0000120859|0|Imerys SA Stock Price Today (IMTP) - Investing.com|3.51B|3510000000|41.48|73,401|1.62%|32.88-46.82|40.96-41.6|41.22|84726001|1.58|14.89|6.28B|6280000000|2.79|1.55|2.77%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|28|-0.0014|0|0.0686|-0.3893|0.0074|12.8988|1.0764|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|0.65||1120000000||2021-11-23|15/09/2021|0.89||1100000000||2021-07-27|15/06/2021|0.80||1100000000|1089000000|2021-04-29|15/03/2021|0.87||1040000000|1059000000|2021-03-18|15/12/2020|0.59||986000000|992000000|2020-11-02|15/09/2020|0.52||958000000||2020-07-27|15/06/2020|0.7||871600000|924000000
2022-02-19 04:18:02|03638|17791|/equities/immob.-dassault|CACALL|FINA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033243|10|Immob. Dassault Stock Price Today (FINA) - Investing.com|422.6M|422600000|62.80|303|8.28%|56-67|62.8-64.6|64.8|6729233|0.65|5.08|22.43M|22430000|12.35|1.00|1.59%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|-0.0066|0|0|0.2381|0.0753|10.28|21.5438|2021-07-26|15/06/2021|4.09||12880000||2021-03-15|15/12/2020|8.26||9560000||2020-07-24|15/06/2020|8.2||10530000||2020-03-16|15/12/2019|4.76||10450000||2019-09-13|15/06/2019|1.76||10310000||2019-03-26|15/12/2018|2.91||8130000||2018-09-14|15/06/2018|1.62||6640000||2018-03-23|15/12/2017|1.6||8110000|
2022-02-19 04:18:07|03639|17793|/equities/infotel|CACALL|ETOF|EUR|Information Technology|IT Services|France|FR0000071797|1720|Infotel Stock Price Today (ETOF) - Investing.com|370.57M|370570000|53.80|3,674|27.79%|41.2-58.7|53.6-53.8|53.6|6887906|0.66|33.40|242M|242000000|1.61|1.60|2.97%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|22|-0.003|0|0.0016|0|0.0288|0|2.385|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|||62900000|62600000|2021-09-22|15/06/2021|0.92||64600000|64600000|2021-05-12|15/03/2021|||64600000||2021-03-17|15/12/2020|0.69||62400000|62400000|2020-10-21|15/09/2020|||54400000|54150000|2020-09-16|15/06/2020|0.71||52500000|52500000
2022-02-19 04:18:12|03640|17795|/equities/innate-pharma|CACALL|IPH|EUR|Healthcare|Biotechnology|France|FR0010331421|212|Innate Pharma Stock Price Today (IPH) - Investing.com|253.68M|253680000|3.19|339,889|-13.6%|2.57-8.3|3.18-3.31|3.29|79524802|0.4|-|34.61M|34610000|-0.98|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|14|-0.0047|0.3984|-0.2033|0.6299|0.0498|6.9782|-181.74|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||-0.32||14710000|2021-11-16|15/09/2021|||||2021-09-15|15/06/2021|-0.3|-0.23|8300000|36500000|2021-05-11|15/03/2021|||||2021-03-18|15/12/2020|-0.68|-0.08|26310000|27110000|2020-11-17|15/09/2020|-0.08|-0.08|27110000|27110000|2020-09-08|15/06/2020|-0.07|-0.37|18370000|31920000
2022-02-19 04:18:19|03641|7175|/equities/inter-parfums|CACALL|IPAR|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Stock Price Today (IPAR) - Investing.com|3.92B|3920000000|68.70|17,859|66.27%|41.32-75.2|68.3-69.5|69.2|57003209|0.85|52.06|494.33M|494330000|1.32|0.50|0.73%|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0091|0|0.1155|0|0.0957|0|4.43|2022-06-01|15/03/2022||||94110000|2022-03-16|15/12/2021||||124170000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|0.87||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|0.49||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|0.19||35780000|35300000
2022-02-19 04:18:23|03642|17654|/equities/intexa-sa|CACALL|ITXA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000064958|0|Intexa Stock Price Today (ITXA) - Investing.com|4.45M|4450000|4.400|226|46.67%|2.3-9.05|4.4-4.4|6|1012000|-|44.89|280K|280000|0.1|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|12|2|11|-0.0105|0|0|-1.1366|0.0122|25.9055|10.1664|2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000||2020-07-24|15/06/2020|0.05||144000||2020-05-07|15/12/2019|0.04||133000||2019-07-23|15/06/2019|0.05||148000||2019-04-26|15/12/2018|0.04||137000||2018-07-23|15/06/2018|0.04||135000||2018-04-27|15/12/2017|-0.44||124000|
2022-02-19 04:18:27|03643|996538|/equities/inventiva-sa|CACALL|IVAA|EUR|Healthcare|Biotechnology|France|FR0013233012|100|Inventiva SA Stock Price Today (IVAA) - Investing.com|449.45M|449450000|11.00|22,177|-17.29%|9.1-13.78|10.8-11.04|10.86|40859190|0.69|-|350K|350000|-1.07|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|4|12|-0.0105|-0.1124|0.0479|0.126|0.074|-6.206|94.155|2022-03-07|15/12/2021||||2000000|2021-11-10|15/09/2021||-0.29|200000|4200000|2021-09-20|15/06/2021|-0.6|-0.68|139000|2000000|2021-05-12|15/03/2021||-0.27||2000000|2021-03-04|15/12/2020|-0.39|-0.39|3000000|3000000|2020-11-12|15/09/2020|-0.32|-0.32|2000000|2000000|2020-09-16|15/06/2020|-0.3|-0.54|1000000|2000000|2020-05-14|15/03/2020|-0.23||1000000|
2022-02-19 04:18:31|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|Pharmaceuticals|France|FR0010259150|5703|Ipsen SA Stock Price Today (IPN) - Investing.com|8.13B|8130000000|98.86|99,928|39.44%|65.9-101.55|98.32-101.55|100.1|82242676|0.71|12.74|5.79B|5790000000|7.76|1.20|1.01%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0217|-0.1011|0.0097|0.2412|0.0186|10.214|3.1533|2022-04-27|15/03/2022||||657400000|2022-02-11|15/12/2021|7.76|3.39|791000000|774010000|2021-10-21|15/09/2021|||727400000|698040000|2021-07-29|15/06/2021|3.63|3.75|691800000|675010000|2021-04-22|15/03/2021|||658500000|664510000|2021-02-11|15/12/2020|6.52|3.80|690100000|700910000|2020-10-22|15/09/2020|||633300000|648900000|2020-07-30|15/06/2020|2.66|3.48|613600000|627820000
2022-02-19 04:18:36|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|Media|France|FR0000073298|17640|Ipsos Stock Price Today (ISOS) - Investing.com|1.77B|1770000000|39.95|51,747|34.29%|29.4-45|39.75-40.3|39.9|44423708|1.19|10.03|2.04B|2040000000|3.98|0.90|2.25%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|24|0.0241|0|0.1653|0|0.0335|0|0.5933|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021||||623000000|2021-10-21|15/09/2021|||526150000|516000000|2021-07-21|15/06/2021|1.59||527000000|455000000|2021-04-22|15/03/2021|||466150000|422400000|2021-02-24|15/12/2020|1.26||582900000|583200000|2020-10-22|15/09/2020|||468600000|442550000|2020-07-22|15/06/2020|0.28||357150000|357000000
2022-02-19 04:18:41|03646|17800|/equities/itesoft|CACALL|ITFT|EUR|Information Technology|Software|France|FR0004026151|0|Itesoft Stock Price Today (ITFT) - Investing.com|23.25M|23250000|4.020|1,349|28.85%|3-4.28|4.02-4.02|4.02|5782476|0.59|-|20.31M|20310000|-0.12|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|6|0.0103|0|0|1.5917|0.0479|21.545|0.8717|2022-04-26|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.03||9820000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|-0.09||10500000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0||10290000||2020-06-03|15/03/2020||||
2022-02-19 04:18:45|03647|17802|/equities/jacques-bogart|CACALL|JBOG|EUR|Consumer Staples|Personal Products|France|FR0012872141|1860|Jacques Bogart SA Stock Price Today (JBOG) - Investing.com|174.96M|174960000|11.75|1,653|24.73%|9.3-12.9|11.6-11.75|11.5|14890055|1.06|31.34|291M|291000000|0.37|0.23|1.96%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|8|-0.0008|0|0|0.2713|0.0595|9.2457|0.7938|2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000||2021-04-29|15/12/2020|0.69||128900000||2020-09-29|15/06/2020|-0.47||95340000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.5||95200000|95200000|2019-09-30|15/06/2019|0.14||139500000||2019-04-25|15/12/2018|0.73||105800000|
2022-02-19 04:18:50|03648|14169|/equities/jacquet-metal|CACALL|JCQ|EUR|Industrials|Trading Companies & Distributors|France|FR0000033904|2918|Jacquet Metal Stock Price Today (JCQ) - Investing.com|478.38M|478380000|20.80|29,326|32.99%|15.54-25.6|20.55-21.1|20.9|22998939|1.26|4.24|2.53B|2530000000|4.9|0.40|1.92%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|21|-0.0072|0|0.0435|-1.371|0.0217|34.9872|0.2557|2022-03-16|15/12/2021|||||2021-11-17|15/09/2021|1.7||506000000|419300000|2021-09-08|15/06/2021|1.89||491800000|492000000|2021-05-05|15/03/2021|0.7||445000000|400200000|2021-03-09|15/12/2020|1.29||326000000|310300000|2020-11-18|15/09/2020|-0.16||312000000||2020-09-09|15/06/2020|0.01||313000000||2020-05-13|15/03/2020|0.01||413000000|391200000
2022-02-19 04:18:57|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|Media|France|FR0000077919|10230|JC Decaux Stock Price Today (JCDX) - Investing.com|5.38B|5380000000|25.26|96,614|37.66%|17.67-26.24|25-25.5|25.4|212867902|1.59|-|2.13B|2130000000|-2.4|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0017|0.0704|-0.0201|0|0.0178|0|1.6708|2022-03-10|15/12/2021||||1512000000|2021-11-04|15/09/2021|||706500000|706600000|2021-07-29|15/06/2021|-0.76|-0.71|628100000|555700000|2021-05-18|15/03/2021|||454300000|724000000|2021-03-11|15/12/2020|-2.84||695100000|695100000|2020-11-06|15/09/2020|||541200000|926000000|2020-07-30|15/06/2020|-1.2||351900000|1002000000|2020-05-12|15/03/2020|||723600000|
2022-02-19 04:19:03|03650|7096|/equities/kaufman-broad|CACALL|KOF|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad Stock Price Today (KOF) - Investing.com|679.91M|679910000|32.60|19,100|-12.83%|32.15-44.9|32.6-33.2|32.8|20856197|0.74|16.14|2.46B|2460000000|2.02|1.95|5.67%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.016|-1.1896|0.0872|-0.2346|0.3016|10.4765|0.5871|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|0.56||392000000||2021-10-01|15/08/2021|0.41||283500000||2021-07-12|15/05/2021|1.07||319900000|606000000|2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020|1.34|1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000
2022-02-19 04:19:11|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000121964|1040|Klepierre SA Stock Price Today (LOIM) - Investing.com|7.48B|7480000000|26.20|1,071,584|46.04%|16.83-26.88|25.91-26.88|26.37|285383751|1.78|-|1.17B|1170000000|-1.79|2.10|8.92%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|20|0.0097|-0.5446|0.0348|0.0645|0.1836|7.8425|5.3645|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021||1.28||528130000|2021-10-22|15/09/2021|||283900000|266000000|2021-07-27|15/06/2021|0.39|0.98|564600000|478620000|2021-05-07|15/03/2021|||281200000|263000000|2021-02-17|15/12/2020|-2.18|1.23|602600000|541090000|2020-10-23|15/09/2020|||||2020-07-29|15/06/2020|-0.57|0.80|701700000|422570000
2022-02-19 04:19:15|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|Health Care Providers & Services|Germany|FR0010386334|56000|Korian Medica SA Paris Stock Price Today (KORI) - Investing.com|1.87B|1870000000|17.71|409,042|-41.12%|16.12-34.76|17.63-18.11|18.16|104826766|0.76|42.96|3.94B|3940000000|0.41|0.30|1.69%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0145|0.4896|-0.0382|0|0.0015|0|0.8729|2022-02-24|15/12/2021||||1130000000|2021-10-28|15/09/2021|||1080000000|1050000000|2021-07-29|15/06/2021|0.23||1090000000|1050000000|2021-04-19|15/03/2021|||1020000000|1010000000|2021-02-24|15/12/2020|0.38||1040000000|1020000000|2020-10-18|15/09/2020|||961100000||2020-07-30|15/06/2020|0.13||934900000|933000000|2020-04-29|15/03/2020|||941600000|945000000
2022-02-19 04:19:19|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0013451333|2687|La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com|6.99B|6990000000|36.61|243,623|-1.08%|34.91-51.7|36.59-38|37.85|190887937|-|22.61|2.15B|2150000000|1.62|1.24|3.39%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|12|4|10|-0.064|0.5382|-0.4279|0.2022|0.0453|17.0975|2.5656|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.78|0.71||3221000000|2021-10-14|15/09/2021|0.76||529000000||2021-07-29|15/06/2021|0.76|0.70|1080000000|2915000000|2021-04-15|15/03/2021|0.86||538000000||2021-02-12|15/12/2020|0.86|0.62|484500000|1069000000|2020-10-14|15/09/2020|0.26||500000000||2020-07-29|15/06/2020|0.26|0.08|848600000|769000000
2022-02-19 04:19:24|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|FDEL|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0013030152|21|La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com|170.44M|170440000|33.00|9,651|36.36%|19.3-36.8|32.8-34|33.4|5164901|0.91|668.29|10.24M|10240000|0.05|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|11|0.0184|0|0.001|0.526|0.2553|44.515|13.2291|2022-03-24|15/12/2021|||||2021-10-25|15/09/2021|||||2021-10-22|15/06/2021|0.03||2900000||2021-04-27|15/03/2021|||3300000|3300000|2021-03-23|15/12/2020|0.02||2520000|2510000|2021-01-26|15/09/2020|||1500000||2020-10-15|15/06/2020|-0.01||3680000||2020-04-20|15/03/2020|||2040000|
2022-02-19 04:19:29|03655|17809|/equities/lacroix|CACALL|LACR|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000066607|4225|Lacroix Stock Price Today (LACR) - Investing.com|215.85M|215850000|46.10|1,366|42.6%|31.05-52.08|44.2-46.1|46.1|4682207|0.75|-|582.42M|582420000|-|0.68|1.48%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|19|0.0215|0|0.4101|0.4849|0.1395|8.27|0.4984|2022-05-09|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-08|15/09/2021|||110300000|110300000|2021-09-28|15/06/2021|1.56||127200000||2021-05-10|15/03/2021|||127600000|128500000|2021-03-31|15/12/2020|2.18||327600000||2021-03-25|15/09/2020|2.22||128200000||2020-08-27|15/06/2020|||80100000|
2022-02-19 04:19:35|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|Media|France|FR0000130213|28000|Lagardere Stock Price Today (LAGA) - Investing.com|3.54B|3540000000|25.30|109,922|12.15%|18.6-25.48|24.14-25.48|24.14|140021426|0.96|-|4.47B|4470000000|-2.6|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|27|-0.004|0.5384|0.0494|-0.0312|0.0489|6.675|0.4181|2022-02-17|15/12/2021||||1591000000|2021-10-28|15/09/2021|||1460000000|1460000000|2021-07-26|15/06/2021|-1.31||2110000000|2007000000|2021-04-27|15/03/2021||||905000000|2021-02-25|15/12/2020|-1.29|0.72|2370000000|2384000000|2020-11-05|15/09/2020|||1190000000||2020-07-31|15/06/2020|-3.67|-0.39|2120000000|2618000000|2020-04-30|15/03/2020|||1360000000|1334000000
2022-02-19 04:19:40|03657|7150|/equities/latecoere|CACALL|LAEP|EUR|Industrials|Aerospace & Defense|France|FR0000032278|4172|Latecoere SA Stock Price Today (LAEP) - Investing.com|265.47M|265470000|0.50|191,480|-47.54%|0.47-1.01|0.5-0.51|0.51|530939952|2.15|-|359.79M|359790000|-0.76|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|12|0.0048|0|0.1239|-1.1667|-0.0317|32.17|2.6392|2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-14|15/06/2021|-0.27||178500000||2021-05-04|15/03/2021|||||2021-03-16|15/12/2020|-1.01||93100000|93100000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.99||81000000|
2022-02-19 04:19:45|03658|7292|/equities/laurent-perriere|CACALL|LPER|EUR|Consumer Staples|Beverages|France|FR0006864484|0|Laurent-Perrier Stock Price Today (LPER) - Investing.com|592.31M|592310000|100.00|761|31.58%|76.6-108|99-100|99|5923102|0.4|14.48|252.49M|252490000|6.91|1.00|1.00%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|5|0.0056|0|0|-0.1332|-0.0196|11.2267|1.018|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.92||128500000||2021-09-01|15/06/2021|||||2021-06-11|15/03/2021|2.98||124000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|1.27||71170000||2020-09-02|15/06/2020||||
2022-02-19 04:19:51|03659|7156|/equities/lmabert-dur-chan|CACALL|LOUP|EUR|Consumer Staples|Food Products|France|FR0013204336|23438|Societe LDC SA Stock Price Today (LOUP) - Investing.com|1.73B|1730000000|98.60|2,008|-1.4%|93-108|97.4-98.6|98|17575075|0.3|10.95|4.7B|4700000000|9.01|1.80|1.83%|May 25, 2022|2022-05-25|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|22|2|20|-0.0014|0|0.1871|0.0488|0.0733|16.28|0.8125|2022-05-25|15/02/2022||||1330000000|2022-02-02|15/11/2021|||1270000000|1270000000|2021-11-24|15/08/2021|4.67||1200000000|1200000000|2021-07-07|15/05/2021|||1200000000|1110000000|2021-05-26|15/02/2021|4.34||1210000000|1230000000|2021-02-03|15/11/2020|||1100000000|1100000000|2020-11-18|15/08/2020|3.9||1050000000|1050000000|2020-07-08|15/05/2020|||1070000000|1010000000
2022-02-19 04:19:56|03660|17814|/equities/lebon|CACALL|LEBO|EUR|Financial|Capital Markets|France|FR0000121295|0|Lebon Stock Price Today (LEBO) - Investing.com|91.57M|91570000|80.20|141|11.39%|70.8-84.6|80.2-80.2|80.2|1141809|1.02|10.06|79.16M|79160000|7.97|N/A|N/A|Apr 06, 2022|2022-04-06|Buy||Sell|Buy||Buy|Buy||Neutral|23|2|6|0.0231|0|0|0.1904|-0.0579|10.755|2.445|2022-04-06|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|3.4||26250000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|4.57||52910000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-14.88||41330000||2020-06-03|15/03/2020||||
2022-02-19 04:20:05|03661|7211|/equities/lectra|CACALL|LECS|EUR|Information Technology|Software|France|FR0000065484|2400|Lectra SA Stock Price Today (LECS) - Investing.com|1.54B|1540000000|40.70|19,361|41.32%|26.3-43.35|40.25-41.15|40.8|37729082|1|60.68|327.65M|327650000|0.67|0.36|0.88%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|22|0.0221|-0.7273|-0.0125|0.2485|0.0644|39.2876|3.0418|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|||125600000||2021-10-27|15/09/2021|0.21||69800000|69700000|2021-10-27|15/09/2022|||||2021-07-29|15/06/2021|0.08||80000000||2021-04-29|15/03/2021|0.18||66700000||2021-02-10|15/12/2020|0.2||65600000|63000000|2020-10-28|15/09/2020|0.2||56500000|
2022-02-19 08:12:55|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|Aerospace & Defense|France|FR0000050353|9363|Lisi Stock Price Today (GFII) - Investing.com|1.45B|1450000000|27.40|15,421|28.34%|18.6-30.9|25.15-27.8|28.1|52934632|1.97|33.41|2.35B|2350000000|0.82|0.29|0.51%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0244|-12.8333|-0.0824|0|0.0062|0|0.9054|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|0.82||303200000|322000000|2021-10-21|15/09/2021|||267100000|267100000|2021-07-22|15/06/2021|0.55||284250000|284300000|2021-04-22|15/03/2021|||309400000|309400000|2021-02-18|15/12/2020|-0.71|0.06|306600000|600000000|2020-10-21|15/09/2020|||286700000|295730000|2020-07-23|15/06/2020|0.09||238800000|652800000
2022-02-19 08:12:59|03664|17812|/equities/le-noble-age|CACALL|LNA|EUR|Healthcare|Health Care Providers & Services|France|FR0004170017|7039|LNA Sante SA Stock Price Today (LNA) - Investing.com|340.72M|340720000|32.20|14,120|-30.23%|31.6-58.8|31.6-32.9|32.4|10581425|0.64|18.75|633.75M|633750000|1.72|0.20|0.62%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|22|0.0004|0|0.0332|0|0.0101|0|2.025|2022-03-30|15/12/2021||||162530000|2021-10-26|15/09/2021|||160100000|155500000|2021-09-15|15/06/2021|1.16||173600000|161230000|2021-06-02|15/03/2021|||158750000|158750000|2021-03-31|15/12/2020|0.55||148300000|128900000|2020-11-03|15/09/2020|||129000000|129000000|2020-09-16|15/06/2020|0.26||126100000|126150000|2020-06-03|15/03/2020|||126000000|126000000
2022-02-19 08:13:03|03665|17852|/equities/quantel|CACALL|LBIRD|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000038242|307|Lumibird SA Stock Price Today (LBIRD) - Investing.com|443.83M|443830000|20.00|11,396|23.46%|15.04-24.35|19.92-20.3|19.92|22191337|1.52|28.17|156.4M|156400000|0.71|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|13|0.0361|0|0.2086|-0.5385|0.1052|37.31|3.1162|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021||||48900000|2021-10-25|15/09/2021|||37200000||2021-09-21|15/06/2021|0.23||41600000|38950000|2021-04-26|15/03/2021|||33800000|33600000|2021-03-16|15/12/2020|0.48||48200000||2020-10-26|15/09/2020||||35400000|2020-09-22|15/06/2020|-0.09||45770000|26000000
2022-02-19 08:13:06|03666|996153|/equities/lysogene-sa|CACALL|LYS|EUR|Healthcare|Biotechnology|France|FR0013233475|22|Lysogene SA Stock Price Today (LYS) - Investing.com|22.87M|22870000|1.33|70,782|-57.78%|1.33-3.65|1.33-1.4|1.36|17196194|0.34|-|7.16M|7160000|-0.65|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|5|-0.0076|0|0|-0.2308|0.2506|-1.63|1.9775|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-19|15/09/2021|||||2021-09-24|15/06/2021|-0.33||2920000||2021-04-29|15/03/2021|||||2021-03-31|15/12/2020|-0.32||4240000||2020-11-19|15/09/2020|||||2020-09-25|15/06/2020|0.02||9130000|
2022-02-19 08:13:09|03667|17829|/equities/mrm|CACALL|MRM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060196|0|M.R.M Stock Price Today (MRM) - Investing.com|54.97M|54970000|1.260|7,213|34.76%|0.86-1.3|1.26-1.3|1.3|43623471|0.88|47.84|9.69M|9690000|0.03|0.05|3.97%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|3|0.0024|0|0|0.405|-0.2179|-4.85|4.4133|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-04|15/09/2021|||||2021-07-29|15/06/2021|0.08||4890000||2021-05-06|15/03/2021|||||2021-02-26|15/12/2020|-0.05||4800000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|-0.11||4700000|
2022-02-19 08:13:13|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013153541|7143|Maisons du Monde SAS Stock Price Today (MDM) - Investing.com|858.69M|858690000|19.07|68,066|23.03%|14.66-23.36|19.05-19.81|19.57|45028535|1.55|22.00|1.41B|1410000000|0.87|0.30|1.57%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0251|0|0.0761|0|0.119|0|0.8625|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||374000000|2021-10-26|15/09/2021|||317300000|307100000|2021-07-28|15/06/2021|0.42||331700000|313850000|2021-05-12|15/03/2021|||330900000|330970000|2021-03-10|15/12/2020|0.49||372000000|372000000|2020-10-27|15/09/2020|||321300000|308400000|2020-07-28|15/06/2020|-0.45||245200000|
2022-02-19 08:13:16|03669|17817|/equities/malts-fco-belges|CACALL|MFBP|EUR|Consumer Staples|Food Products|France|FR0000030074|103|Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com|349.67M|349670000|705.00|15|-15.06%|695-900|705-705|705|495984|0.35|20.09|88.83M|88830000|35.1|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|12|2|11|-0.0065|0|0|0.0434|0.0104|14.5291|3.1245|2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000||2020-10-19|15/06/2020|19.21||40960000||2020-04-02|15/12/2019|19.01||45260000||2019-11-20|15/06/2019|22.4||53820000||2019-05-31|15/12/2018|16.3||41840000||2018-10-29|15/06/2018|20.56||46350000||2018-03-27|15/12/2017|19.57||40470000|
2022-02-19 08:13:21|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|Machinery|France|FR0000038606|4264|Manitou BF SA Stock Price Today (MANP) - Investing.com|1.21B|1210000000|31.60|12,173|23.2%|24.75-33.65|30.45-31.6|31.45|38271376|1.32|13.45|1.79B|1790000000|2.35|0.60|1.90%|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|22|-0.0036|0|0.0819|0|0.0257|0|1.0073|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021||||417050000|2021-10-21|15/09/2021|||432000000|432000000|2021-07-29|15/06/2021|1.67||499000000|423800000|2021-04-27|15/03/2021|||471000000|471000000|2021-03-04|15/12/2020|0.68||432800000|432270000|2020-10-28|15/09/2020|||391000000|391000000|2020-07-30|15/06/2020|0.35||341500000|391600000
2022-02-19 08:13:25|03671|7253|/equities/manultan|CACALL|MATP|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000032302|0|Manutan Stock Price Today (MATP) - Investing.com|597.38M|597380000|78.60|1,010|2.08%|67.8-90|77.6-78.6|78|7600229|0.76|14.37|393.37M|393370000|5.47|1.65|2.10%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.0233|0|0.0733|0|0.0168|0|1.3648|2022-01-14|15/12/2021|||216500000|216500000|2021-12-02|15/09/2021|||225700000|225850000|2021-07-15|15/06/2021|||200800000|200800000|2021-06-15|15/03/2021|2.62||181300000|181300000|2021-03-03|15/12/2020|||212100000|212100000|2020-12-02|15/09/2020|2.85||219000000|206300000|2020-07-16|15/06/2020|||184500000|144300000|2020-05-27|15/03/2020|2.04||179200000|178000000
2022-02-19 08:13:30|03672|13175|/equities/belvedere|CACALL|MBWS|EUR|Consumer Staples|Beverages|France|FR0000060873|665|Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com|159.91M|159910000|1.430|27,410|-6.54%|1.185-1.62|1.35-1.43|1.375|111822064|0.76|-|114.84M|114840000|-0.06|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Buy||Neutral|Strong Buy||Neutral|22|2|14|0.0021|0|-0.003|-0.2868|0.0497|-1.555|3.2736|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-29|15/06/2021|0.02||81030000||2021-06-02|15/03/2021|||||2021-04-27|15/12/2020|-0.09||41500000||2020-10-28|15/09/2020|||||2020-09-30|15/06/2020|-0.03||73700000||2020-06-03|15/03/2020|||61700000|61700000
2022-02-19 08:13:34|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|MKEA|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0010609263|99|Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com|26.1M|26100000|0.590|269,888|-64.88%|0.581-1.81|0.587-0.6|0.599|44244051|1.56|-|7.74M|7740000|-0.42|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.023|0|0.0362|0|0.083|0|13.0865|2022-04-21|15/12/2021||||2630000|2022-04-21|15/03/2022|||||2021-10-28|15/09/2021|||1800000|2560000|2021-09-23|15/06/2021|-0.22||1700000|1700000|2021-04-22|15/03/2021|||1600000||2021-04-22|15/12/2020|-0.2||2380000|2000000|2020-10-19|15/09/2020|||2040000|1610000|2020-09-22|15/06/2020|-0.22||627000|627000
2022-02-19 08:13:38|03674|7068|/equities/maurel-prom|CACALL|MAUP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000051070|519|Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com|531.1M|531100000|2.700|166,704|46.74%|1.624-2.9|2.66-2.73|2.68|196702235|1.43|13.07|331.58M|331580000|0.21|N/A|N/A|Mar 18, 2022|2022-03-18|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2|16|-0.0026|0|0.0533|-16.8105|0.0656|-7.03|2.46|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||||199000000|2021-10-21|15/09/2021|||97030000||2021-08-04|15/06/2021|||86500000|86500000|2021-04-22|15/03/2021|||70700000|108000000|2021-03-10|15/12/2020|||98810000|116600000|2020-10-22|15/09/2020|||59180000||2020-08-07|15/06/2020|-2.58||53470000|53470000
2022-02-19 08:13:42|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|Machinery|France|FR0011742329|134|Mcphy Energy Stock Price Today (MCPHY) - Investing.com|418.41M|418410000|15.00|176,676|-50.08%|14.59-34.98|14.73-15.27|14.97|27894217|1.67|-|13.55M|13550000|-0.49|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0203|0|0|0.0468|0.1717|-20.1991|25.7473|2021-07-27|15/06/2021|-0.31||5210000||2021-01-26|15/12/2020|-0.18||8300000||2020-07-28|15/06/2020|-0.25||5400000||2020-04-23|15/12/2019|-0.13||7070000||2019-07-30|15/06/2019|-0.28||4320000||2019-01-22|15/12/2018|-0.39||4440000||2018-07-30|15/06/2018|-0.37||3510000||2018-05-02|15/12/2017|-0.35||4600000|
2022-02-19 08:13:46|03676|7363|/equities/media-6|CACALL|MED6|EUR|Communication Services|Media|France|FR0000064404|482|Media 6 Stock Price Today (MED6) - Investing.com|26.28M|26280000|10.00|121|18.34%|7.7-11.89|10-10|10|2628083|0.74|-|65.74M|65740000|-0.39|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|4|1|0.0442|0|0|-1.058|-0.0828|-95.94|0.25|2022-03-02|15/12/2021|||||2022-02-02|15/09/2021|0.32||33340000||2021-09-01|15/06/2021|||||2021-06-09|15/03/2021|-0.7||32400000||2021-03-03|15/12/2020|||||2021-02-03|15/09/2020|-1.13||32730000||2020-08-07|15/06/2020|||||2020-06-12|15/03/2020|-0.06||35420000|
2022-02-19 08:13:49|03677|1096116|/equities/medincell-sa|CACALL|MEDCL|EUR|Healthcare|Pharmaceuticals|France|FR0004065605|140|Medincell SA Stock Price Today (MEDCL) - Investing.com|190.92M|190920000|7.60|19,817|-41.76%|7.56-12.65|7.56-7.96|8|25120616|0.71|-|8.56M|8560000|-0.84|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.009|0|0|0.3065|0.8094|-8.7413|59.465|2022-06-14|15/03/2022|||||2021-12-08|15/09/2021|-0.47||1600000||2021-07-28|15/03/2021|-0.36||6960000||2020-12-09|15/09/2020|-0.5||1230000||2020-07-29|15/03/2020|-0.74||895000||2019-12-04|15/09/2019|-0.45||1960000||2019-07-31|15/03/2018|-0.33||4590000||2019-06-04|15/03/2019|-1.36||1440000|
2022-02-19 08:13:53|03678|17823|/equities/memscap|CACALL|MEMS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0010298620|64|Memscap Stock Price Today (MEMS) - Investing.com|10M|10000000|1.340|7,064|-22.32%|1.22-2.01|1.34-1.36|1.36|7466188|1.08|-|16.98M|16980000|-0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0162|0|0|-0.0183|0.1626|-8.085|0.9753|2022-04-27|15/03/2022|||||2022-01-26|15/12/2021|-0.03||3100000||2021-10-26|15/09/2021|-0.01||2900000||2021-08-31|15/06/2021|-0.01||2700000|2700000|2021-04-27|15/03/2021|-0.01||2700000||2021-01-27|15/12/2020|-0.07||2700000||2020-10-26|15/09/2020|-0.04||2400000||2020-08-31|15/06/2020|-0.01||2700000|
2022-02-19 08:13:57|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010241638|126|Mercialys SA Stock Price Today (MERY) - Investing.com|936.75M|936750000|10.03|281,496|28.59%|7.8-11.07|10.03-10.42|10.37|93394908|1.73|14.97|340.34M|340340000|0.67|0.92|9.17%|Apr 20, 2022|2022-04-20|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|28|4|20|0.0109|0.0724|0.2288|0.0384|0.17|8.205|4.835|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021|0.67|0.45|172200000|89440000|2021-10-18|15/09/2021||||38800000|2021-07-28|15/06/2021|0.34|0.51|84670000|85090000|2021-04-19|15/03/2021|||42600000|42600000|2021-02-15|15/12/2020|0.94|0.50|175400000|81940000|2020-10-19|15/09/2020||||46300000|2020-07-27|15/06/2020|0.36|0.43|92000000|69570000
2022-02-19 08:14:01|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|Electrical Equipment|France|FR0000039620|6866|Mersen Stock Price Today (CBLP) - Investing.com|716.48M|716480000|34.50|19,614|21.69%|27.25-38.4|33.9-34.9|34.5|20767606|1.3|-|868.1M|868100000|-0.16|0.65|1.88%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|23|0.0006|0|-0.0162|0|-0.0091|0|1.3178|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021||||226000000|2021-10-27|15/09/2021|||231000000|231000000|2021-09-06|15/06/2021|1.21||231100000||2021-04-28|15/03/2021|||220000000||2021-03-11|15/12/2020|-1.37||209000000|209000000|2020-10-28|15/09/2020|||208100000|216000000|2020-07-31|15/06/2020|0.77||204900000|192000000
2022-02-19 08:14:06|03681|14170|/equities/metabolic-explorer|CACALL|METEX|EUR|Materials|Chemicals|France|FR0004177046|464|Metabolic Explorer SA Stock Price Today (METEX) - Investing.com|231.11M|231110000|5.290|170,694|63.27%|3.24-7.16|5.25-5.43|5.36|43687902|1.26|2.39|36.6M|36600000|2.21|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|2|0.0075|0|0|4|0.3243|-1.27|6.02|2022-03-29|15/12/2021||||74300000|2021-11-09|15/09/2021|||60700000||2021-09-30|15/06/2021|2.37||36600000||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|-0.32||50000||2020-11-05|15/09/2020|||||2020-09-28|15/06/2020|-0.17||25000||2020-05-08|15/03/2020||||
2022-02-19 08:14:13|03682|6946|/equities/m6-metropole|CACALL|MMTP|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA Stock Price Today (MMTP) - Investing.com|2.4B|2400000000|19.02|92,058|13.21%|16.08-19.76|18.98-19.22|19|126223000|1.28|8.58|2.75B|2750000000|2.22|1.00|5.26%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0263|-0.0473|-0.0245|0.4515|0.03|6.935|1.4869|2022-04-27|15/03/2022|||||2022-02-15|15/12/2021|2.22|1.06|437400000|411000000|2021-10-26|15/09/2021|||308000000|308000000|2021-07-27|15/06/2021|0.94|0.38|296600000|586920000|2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|0.91|-0.11|417500000|707450000|2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|1.29|0.25|235800000|585620000
2022-02-19 08:14:17|03683|17825|/equities/micropole|CACALL|MIPO|EUR|Information Technology|IT Services|France|FR0000077570|0|Micropole Stock Price Today (MIPO) - Investing.com|37.12M|37120000|1.330|37,055|14.66%|0.916-1.4|1.32-1.33|1.32|27907562|0.9|21.86|113.68M|113680000|0.06|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2|8|0.0273|0|0|-8|0.038|-9.71|0.465|2022-04-27|15/12/2021|||||2021-11-10|15/09/2021|||28900000||2021-09-21|15/06/2021|0.07||30500000|30500000|2021-05-12|15/03/2021|||||2021-04-27|15/12/2020|-0.01||53280000||2020-11-12|15/09/2020|||||2020-09-23|15/06/2020|0.02||57730000||2020-05-14|15/03/2020||||
2022-02-19 08:14:22|03684|17659|/equities/financiere-moncey|CACALL|TEDE|EUR|Financial|Diversified Financial Services|France|FR0000076986|0|Moncey Stock Price Today (TEDE) - Investing.com|1.36B|1360000000|7,450.0|5|41.9%|5,000-8,200|7,450-7,450|7,400|182871|0.29|85.67|-|-|86.96|22.00|0.30%|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2|11|-0.0034|0|0|82.1562|0|7350.8955|0|2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17||||2020-09-30|15/06/2020|58.72||||2020-04-30|15/12/2019|-1.16||||2019-09-30|15/06/2019|30.35||||2019-04-29|15/12/2018|-2.86||||2018-09-26|15/06/2018|34.17||||2018-04-27|15/12/2017|376.7|||
2022-02-19 08:14:29|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003853703|33|Montea Stock Price Today (MONTE) - Investing.com|1.73B|1730000000|106.80|14,946|10.79%|86.6-137|105.8-109.4|108.6|16215456|0.19|7.56|148.68M|148680000|14.12|1.98|1.85%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|5|0.0032|0|0|1.7802|0.0354|13.586|8.1|2022-05-12|15/03/2022||0.93||20000000|2022-02-10|15/12/2021|0.86||18500000||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|8.01||38120000||2021-05-12|15/03/2021|0.96||||2021-02-11|15/12/2020|9.74||69600000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|3.03||34180000|
2022-02-19 08:14:32|03686|17830|/equities/musee-grevin|CACALL|MUSE|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000037970|42|Musee Grevin Stock Price Today (MUSE) - Investing.com|32.71M|32710000|65.00|48|25%|46.8-65.5|65-65|65|503264|0.41|-|4.18M|4180000|-8.96|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|10|2|9|-0.0101|0|0|15.0472|0.3642|-6.5989|5.12|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000||2021-01-29|15/09/2020|-7.32||1860000||2020-05-28|15/03/2020|-0.23||6250000||2020-02-03|15/09/2019|2.31||7680000||2019-05-29|15/03/2019|-0.51||6420000||2019-01-28|15/09/2018|0.75||6280000||2018-05-31|15/03/2018|1.09||6910000|
2022-02-19 08:14:34|03687|1156934|/equities/nacon-sa|CACALL|NACON|EUR|Consumer Discretionary|Household Durables|France|FR0013482791|618|Nacon Sa Stock Price Today (NACON) - Investing.com|454.53M|454530000|5.27|100,934|-33.38%|4.51-8.14|5.23-5.39|5.37|86248455|-|36.57|164.24M|164240000|0.14|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|11|4|9|-0.2277|0|0.2684|0.2636|0.0417|17.9633|2.7|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.04||39200000|39130000|2021-07-27|15/06/2021|||33700000||2021-06-01|15/03/2021|0.1||91230000|42600000|2021-01-26|15/12/2020|||48700000|43700000|2020-12-01|15/09/2020|0.11||48600000|44830000|2020-09-02|15/06/2020|||38000000|38000000|2020-07-08|15/03/2020|0.12||65720000|
2022-02-19 08:14:45|03688|40322|/equities/nanobiotix|CACALL|NANOB|EUR|Healthcare|Biotechnology|France|FR0011341205|98|Nanobiotix Stock Price Today (NANOB) - Investing.com|257.6M|257600000|7.40|93,656|-48.32%|6.61-14.92|7.36-7.68|7.68|34810819|1.98|-|20K|20000|-1.38|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|12|0.0064|0.1699|-0.2844|0.2267|3.5258|-6.575|3293.524|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021||-1.05||1100000|2021-10-20|15/09/2021|-1.06|-1.06|||2021-09-08|15/06/2021|-0.5955|-0.5955|10000|1050000|2021-04-29|15/03/2021|-0.4206||0.00||2021-03-17|15/12/2020|-0.1895|-0.4504|532000|0.00|2020-10-23|15/09/2020|-0.5933||14700||2020-09-04|15/06/2020|-0.91|-1.10|13400|13400
2022-02-19 08:14:50|03689|1088763|/equities/navya|CACALL|NAVYA|EUR|Consumer Discretionary|Automobiles|France|FR0013018041|271|Navya Stock Price Today (NAVYA) - Investing.com|66.87M|66870000|1.7410|466,872|-39.13%|1.66-3.925|1.73-1.777|1.758|38409910|1.92|-|10.56M|10560000|-0.77|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|2|-0.0211|0|0|0|-0.1358|0|7.08|2022-03-31|15/12/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.36||4600000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-0.41||5960000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.38||4710000|
2022-02-19 08:14:53|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011675362|232|Neoen SA Stock Price Today (NEOEN) - Investing.com|3B|3000000000|28.10|133,062|-39.9%|27.6-47.77|27.98-28.76|29.1|106903188|0.39|-|306.5M|306500000|-0.15|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1496|0|0.0326|0.7699|0.0557|61.9467|10.4086|2022-05-03|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|||77700000|67000000|2021-09-06|15/06/2021|0.04||84700000||2021-05-11|15/03/2021|||80200000||2021-03-11|15/12/2020|-0.19||74700000|74700000|2020-11-09|15/09/2020|||66800000||2020-09-23|15/06/2020|0.26||61500000|61500000
2022-02-19 08:14:57|03691|17833|/equities/neurones|CACALL|NRO|EUR|Information Technology|IT Services|France|FR0004050250|0|Neurones Stock Price Today (NRO) - Investing.com|842.8M|842800000|34.80|3,639|28.89%|25.4-38.3|34.8-35.5|35|24218361|0.33|23.64|559.36M|559360000|1.47|2.00|5.75%|Mar 09, 2022|2022-03-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|2|14|0.0155|0|0|0.0741|0.1521|24.14|1.5129|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-03|15/09/2021|||||2021-09-08|15/06/2021|0.76||289300000||2021-05-05|15/03/2021|||144200000||2021-03-03|15/12/2020|0.72||141700000|141700000|2020-11-04|15/09/2020|||128400000||2020-09-09|15/06/2020|0.56||119100000|119100000
2022-02-19 08:15:02|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|Electrical Equipment|France|FR0000044448|20223|Nexans SA Stock Price Today (NEXS) - Investing.com|3.6B|3600000000|82.35|58,957|22.73%|59.55-92.7|82.35-84.45|83.55|43729724|1.58|22.50|10.4B|10400000000|3.66|1.20|0.85%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0028|-1.1199|0.8524|1.0818|0.0235|10.085|0.3619|2022-04-27|15/03/2022||||1590000000|2022-02-16|15/12/2021|1.85|2.55|1490000000|1540000000|2021-11-03|15/09/2021|||1380000000|1440000000|2021-07-28|15/06/2021|1.81|1.74|1480000000|1480000000|2021-04-29|15/03/2021|||1500000000|1520000000|2021-02-17|15/12/2020|2.93|1.65|1410000000|1390000000|2020-12-04|15/09/2020|||1410000000|1430000000|2020-07-28|15/06/2020|-1.27|0.27|1330000000|1340000000
2022-02-19 08:15:06|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|Real Estate Management & Development|France|FR0010112524|11479|Nexity Stock Price Today (NEXI) - Investing.com|2B|2000000000|36.18|78,412|-1.36%|35.22-46.96|36.1-36.58|36.06|55324685|1.2|5.66|5B|5000000000|6.39|2.00|5.53%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0231|0|-0.0494|0|0.1891|0|0.5832|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|||||2021-10-26|15/09/2021|||1010000000|1013000000|2021-07-27|15/06/2021|5.11||2100000000|1891000000|2021-04-28|15/03/2021|||1130000000||2021-02-24|15/12/2020|1.85||4510000000|1790000000|2020-10-28|15/09/2020|||1020000000|857600000|2020-07-28|15/06/2020|0.11||929300000|1034000000
2022-02-19 08:15:09|03694|994269|/equities/nexstage-am-sas|CACALL|NEXTS|EUR|Financial|Capital Markets|France|FR0012789386|0|Nextstage SCA Stock Price Today (NEXTS) - Investing.com|189.18M|189180000|91.00|100|4%|83-94|91-91|91|2078864|0.29|-|2.95M|2950000|-2.61|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|11|2|10|0.0103|0|0|-1.7853|1.1964|18.914|8.357|2021-09-16|15/06/2021|5.82||14950000||2021-03-25|15/12/2020|-8.54||-11990000||2020-09-17|15/06/2020|-10.41||-19130000||2020-04-30|15/12/2019|6.4||15830000||2019-10-07|15/06/2019|0.37||2970000||2019-04-26|15/12/2018|3.4||9030000||2018-09-12|15/06/2018|3.93||10210000||2018-04-27|15/12/2017|8.74||16310000|
2022-02-19 08:15:14|03695|951013|/equities/electro-power-systems-sa|CACALL|NHOA|EUR|Industrials|Electrical Equipment|France|FR0012650166|179|Nhoa SA Stock Price Today (NHOA) - Investing.com|333.98M|333980000|13.08|12,025|-12.36%|12.4-18.88|12.76-13.32|12.86|25533720|1.21|-|13.23M|13230000|-1.49|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|8|0.0186|-1.9432|-0.0527|0|1.7847|0|37.74|2022-04-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-27|15/09/2021|||||2021-09-15|15/06/2021|-1.21||7200000||2021-05-11|15/03/2021|||||2021-03-30|15/12/2020|-0.65||6030000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.51||5030000|
2022-02-19 08:15:18|03696|6972|/equities/nicox|CACALL|NCOX|EUR|Healthcare|Biotechnology|France|FR0013018124|36|Nicox SA Stock Price Today (NCOX) - Investing.com|86.45M|86450000|2.00|95,574|-55.75%|1.98-4.67|1.98-2.08|2.07|43223135|1.27|-|11.85M|11850000|-0.42|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|14|-0.0253|0.7581|0.3874|0.4274|2.3611|-15.9708|98.1493|2022-05-06|15/03/2022||-0.17||900000|2022-03-10|15/12/2021||-0.16||900000|2021-10-19|15/09/2021|-0.13|-0.12|2400000|2480000|2021-09-27|15/06/2021|-0.32|-0.21|1300000|700000|2021-04-19|15/03/2021|-0.2|-0.21|600000|1660000|2021-03-01|15/12/2020|-0.1|-0.295|10500000|4250000|2020-10-20|15/09/2020|-0.19|-0.17|800000|1350000|2020-09-10|15/06/2020|-0.44|-0.17|2400000|600000
2022-02-19 08:15:22|03697|961657|/equities/nokia-finland?cid=961657|CACALL|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|92039|Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com|28.37B|28370000000|5.03|485,062|46.9%|3.2-5.76|5.01-5.13|5.04|5645632130|-|17.44|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.0049|0.662|0.0069|0.412|0.0186|18.3248|1.1195|2022-04-28|15/03/2022||0.0623||5250000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000
2022-02-19 08:15:25|03698|1161787|/equities/nr-21-sa|CACALL|NR21|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0014001PV6|49|NR 21 SA Stock Price Today (NR21) - Investing.com|15.05M|15050000|203.95|18|-60.78%|117-695|203.95-203.95|204.85|73771|-|-|-|-|-128.83|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|9|2|8|-0.3302|0|0|399.4038|0.245|-597.2513|0.55|2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63||||2020-10-23|15/12/2019|-0.04||||2020-08-06|15/06/2020|-0.07||||2019-11-28|15/09/2019|-0.05||||2019-07-30|15/03/2019|-0.27||||2018-12-27|15/09/2018|-0.03||||2018-07-30|15/03/2018|-0.05||5640000|
2022-02-19 08:15:29|03699|7109|/equities/nrj-group|CACALL|SONO|EUR|Communication Services|Media|France|FR0000121691|1542|NRJ Group Stock Price Today (SONO) - Investing.com|495.17M|495170000|6.40|17,991|0%|5.52-6.6|6.24-6.4|6.22|77370856|0.39|28.13|357.77M|357770000|0.23|0.21|3.28%|Mar 16, 2022|2022-03-16|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|4|14|0.0039|0|0.2269|0|-0.0375|0|1.57|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-03|15/09/2021|||87200000||2021-07-28|15/06/2021|0.07||168000000||2021-05-05|15/03/2021|||||2021-03-17|15/12/2020|0.16||189700000||2020-11-04|15/09/2020|||||2020-07-29|15/06/2020|0.35||146400000|
2022-02-19 08:15:33|03700|17835|/equities/oeneo|CACALL|SABT|EUR|Materials|Containers & Packaging|France|FR0000052680|1085|Oeneo Stock Price Today (SABT) - Investing.com|959.37M|959370000|14.82|5,789|36.72%|10.5-15.8|14.62-14.92|14.64|64734976|0.33|27.38|300.16M|300160000|0.54|0.20|1.35%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2|20|0.0099|0|0.4222|0|0.2115|0|4.2365|2022-03-02|15/12/2021||||73200000|2021-12-06|15/09/2021|0.28||81400000|81400000|2021-07-22|15/06/2021|||77100000|65000000|2021-06-23|15/03/2021|0.26||141600000|76200000|2021-01-21|15/12/2020|||65400000|65200000|2020-12-03|15/09/2020|0.22||131200000|73300000|2020-07-21|15/06/2020|||57900000||2020-06-11|15/03/2020|0.2||78300000|78300000
2022-02-19 08:15:36|03701|17836|/equities/olgroupe|CACALL|OLG|EUR|Communication Services|Entertainment|France|FR0010428771|522|Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com|115.62M|115620000|2.05|6,372|0.49%|1.95-2.46|2.02-2.05|2.04|56401209|0.62|-|118.17M|118170000|-1.43|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|8|0.0095|0|0|-0.5833|0.2239|30.2|0.8913|2022-02-15|15/12/2021|||||2021-12-01|15/09/2021|||||2021-10-26|15/06/2021|-0.97||48170000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.87||123300000||2020-12-02|15/09/2020|||||2020-10-20|15/06/2020|-0.89||74400000||2020-06-03|15/03/2020|||68500000|68500000
2022-02-19 08:15:40|03702|17837|/equities/orapi|CACALL|ORPF|EUR|Materials|Chemicals|France|FR0000075392|0|Orapi Stock Price Today (ORPF) - Investing.com|37.86M|37860000|5.76|9,510|-36.98%|5.6-10.4|5.75-5.85|5.83|6573272|-0.5|12.77|244.8M|244800000|0.45|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|17|0.015|0|0.1313|0|0.0398|0|0.1865|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|||53700000|53700000|2021-09-16|15/06/2021|0.37||56900000||2021-04-22|15/03/2021|||||2021-03-23|15/12/2020|0.08||61700000||2020-12-02|15/09/2020|||65600000||2020-09-16|15/06/2020|1.92||140400000|
2022-02-19 08:15:43|03703|943319|/equities/orege|CACALL|OREGE|EUR|Industrials|Commercial Services & Supplies|France|FR0010609206|32|Orege Stock Price Today (OREGE) - Investing.com|42.93M|42930000|0.850|17,284|-50.58%|0.776-1.87|0.842-0.879|0.895|50502657|0.53|-|2.3M|2300000|-0.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0046|0|0|-0.1394|0.9441|-5.6355|150.2545|2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000||2020-09-30|15/06/2020|-0.08||491000||2020-06-15|15/12/2019|-0.55||935000||2019-10-01|15/06/2019|-0.35||105000||2019-04-10|15/12/2018|-0.29||1700000||2018-09-28|15/06/2018|-0.3||559000||2018-05-04|15/12/2017|-0.36||427000|
2022-02-19 08:15:47|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|Health Care Providers & Services|France|FR0000184798|54424|Orpea SA Stock Price Today (ORP) - Investing.com|2.37B|2370000000|36.71|742,606|-66.04%|31.1-111.1|36.58-38.36|38.21|64595943|0.82|12.70|4.09B|4090000000|2.89|0.90|2.45%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|29|4|25|0.0036|-0.5728|0.0262|0|0.0172|0|1.666|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||3.82||1120000000|2021-11-03|15/09/2021|||1110000000|1090000000|2021-09-21|15/06/2021|1.59||1040000000|1040000000|2021-05-04|15/03/2021|||1030000000|1030000000|2021-03-16|15/12/2020|1.35||1020000000|1020000000|2020-11-03|15/09/2020|||1000000000|988000000|2020-09-22|15/06/2020|1.13||923200000|923200000
2022-02-19 08:15:52|03705|949748|/equities/ose-pharma-international-sa|CACALL|OSE|EUR|Healthcare|Biotechnology|France|FR0012127173|51|Ose Pharma International SA Stock Price Today (OSE) - Investing.com|140.8M|140800000|7.61|74,529|-40.08%|7.34-15.8|7.56-7.89|7.93|18501858|0.71|-|13.55M|13550000|-1.48|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|-0.0119|0|0|-2.0979|2.933|1.0209|173.3545|2021-09-21|15/06/2021|-0.64||8980000||2021-03-26|15/12/2020|-0.84||4580000||2020-09-17|15/06/2020|-0.21||5850000||2020-03-26|15/12/2019|-0.31||25950000||2019-09-05|15/06/2019|0.03||15980000||2019-03-29|15/12/2018|0.35||24460000||2018-09-06|15/06/2018|0.57||20610000||2018-04-27|15/12/2017|-0.29||3830000|
2022-02-19 08:15:56|03706|943370|/equities/ask|CACALL|PID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013318813|562|Paragon Id SA Stock Price Today (PID) - Investing.com|58.25M|58250000|29.50|330|13.03%|22.2-33.6|28-29.5|29.7|1974414|1.57|-|83.95M|83950000|-2.82|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|4|2|-0.0323|0|0|-0.9929|0.6192|-300.465|0.93|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-1.49||43280000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.34||21400000|21400000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-2.29||51690000||2020-06-03|15/03/2020||||
2022-02-19 08:16:03|03707|17665|/equities/paref|CACALL|PARF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010263202|81|Paris Realty Fund SA Stock Price Today (PARF) - Investing.com|82.19M|82190000|54.50|698|-16.15%|46.8-64|52-55.5|49.4|1508102|0.54|18.19|10.83M|10830000|3|2.30|4.22%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|1|-0.0286|0|0|0.0415|-0.7351|4.84|13.42|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|2.37||5940000||2021-04-27|15/03/2021|||||2021-02-18|15/12/2020|5.49||12080000||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|4.93||7190000|
2022-02-19 08:16:07|03708|7159|/equities/parrot|CACALL|PARRO|EUR|Information Technology|Communications Equipment|France|FR0004038263|521|Parrot Stock Price Today (PARRO) - Investing.com|97.91M|97910000|3.240|9,657|-55%|3.16-7|3.2-3.25|3.25|30218839|0.7|-|55.13M|55130000|-0.63|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|12|-0.0465|0|0|3.9696|0.0934|-2.624|2.5825|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-07-30|15/06/2021|-0.09||24300000||2021-05-20|15/03/2021|||||2021-03-19|15/12/2020|-0.54||30820000||2020-11-18|15/09/2020|||||2020-07-31|15/06/2020|-0.73||26460000|
2022-02-19 08:16:12|03709|17844|/equities/passat|CACALL|PASS|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000038465|133|Passat Stock Price Today (PASS) - Investing.com|22.46M|22460000|5.68|1,932|-25.26%|5.32-8.3|5.66-5.84|5.8|3953538|1.03|8.69|40.72M|40720000|0.65|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|4|0.0208|0|0|0.0491|-0.0249|7.6375|0.265|2022-04-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.19||18850000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|0.46||21870000||2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|0.1||14470000||2020-06-03|15/03/2020||||
2022-02-19 08:16:15|03710|17845|/equities/patrimoine-et-commerce|CACALL|PATC|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011027135|7|Patrimoine Et Comm Stock Price Today (PATC) - Investing.com|258.95M|258950000|17.65|3,475|17.67%|14.4-19.8|17.6-17.75|17.65|14671574|0.45|10.15|44.11M|44110000|1.74|1.25|7.08%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|14|0.0077|3.7421|-0.6158|0.5425|0.8599|23.22|1.2157|2022-03-09|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.98||21790000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.76|0.2299|22320000|214980000|2020-12-02|15/09/2020||0.2223||204640000|2020-09-23|15/06/2020|0.49||23580000|24000000|2020-04-21|15/03/2020||0.21||186730000
2022-02-19 08:16:29|03711|17666|/equities/pcas|CACALL|PCAS|EUR|Healthcare|Life Sciences Tools & Services|France|FR0000053514|1079|Pcas Stock Price Today (PCAS) - Investing.com|124.22M|124220000|9.04|5,715|-38.92%|6.54-15.55|9-9.4|9|13741673|0.25|-|195.28M|195280000|-1.04|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|5|0.0027|0|0|0|0.3641|0|1.748|2022-02-24|15/12/2022|||||2022-02-24|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.38||106300000||2021-04-21|15/03/2021|||||2021-02-25|15/12/2020|-0.66||88990000||2020-11-05|15/09/2020|||||2020-09-08|15/06/2020|-0.42||105100000|
2022-02-19 08:16:33|03712|17846|/equities/perrier-industrie|CACALL|GPIF|EUR|Industrials|Electrical Equipment|France|FR0000061459|1758|Perrier Gerard Stock Price Today (GPIF) - Investing.com|344.13M|344130000|95.00|819|43.5%|66.6-109.5|95-97|96|3622404|0.75|22.77|212.52M|212520000|4.17|1.60|1.68%|Mar 25, 2022|2022-03-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0033|0|0.0924|0|0.0818|0|1.0358|2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|||58900000|58900000|2021-09-29|15/06/2021|1.99||53300000||2021-06-02|15/03/2021|||53600000|53700000|2021-04-01|15/12/2020|2.23||105000000||2020-12-02|15/09/2020|||50100000|50100000|2020-09-25|15/06/2020|0.97||40200000|40200000|2020-06-03|15/03/2020|||46600000|46600000
2022-02-19 08:16:37|03713|17759|/equities/ffp|CACALL|PEUG|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA Stock Price Today (PEUG) - Investing.com|2.78B|2780000000|112.00|5,263|19.66%|92.7-134.2|111.4-115|113.2|24798299|1.52|5.22|707.48M|707480000|21.45|2.35|2.10%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|8|0|0|0|12.7848|0.4273|104.19|15.8288|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|14.78||483800000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|6.67||223700000||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|-1.29||10860000||2020-06-03|15/03/2020||||
2022-02-19 08:16:41|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|Health Care Technology|France|FR0012882389|0|Pharmagest Interactive Stock Price Today (PHAI) - Investing.com|1.1B|1100000000|73.10|7,586|-28.33%|73.1-103.6|73.1-75.2|75|15020483|0.58|32.00|187.72M|187720000|2.28|0.95|1.30%|Mar 25, 2022|2022-03-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2|20|0.0194|0|0.0682|0|0.1251|0|11.0465|2022-03-25|15/12/2021||||54900000|2021-11-10|15/09/2021|||44200000|46100000|2021-09-24|15/06/2021|1.09||48600000|45900000|2021-05-12|15/03/2021|||45300000|45300000|2021-03-26|15/12/2020|1.19||93820000||2020-11-18|15/09/2020|||44300000||2020-09-25|15/06/2020|0.83||38900000||2020-05-14|15/03/2020|||39000000|
2022-02-19 08:16:46|03715|6947|/equities/pierre-vacances|CACALL|PVAC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000073041|0|Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com|60.46M|60460000|6.17|28,588|-47.71%|5.74-13.4|6.11-6.27|6.08|9798406|2.07|-|244.5M|244500000|-68.11|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.007|0|0.0223|0|0.2608|0|0.3091|2022-06-01|15/03/2022|||||2022-01-20|15/12/2021|||314200000|696000000|2021-12-01|15/09/2021|||520200000|520200000|2021-07-20|15/06/2021|||204700000|215400000|2021-06-03|15/03/2021|-39.7||155500000|130000000|2021-01-20|15/12/2020|||141700000||2020-10-15|15/09/2020|-27.72||492100000||2020-07-16|15/06/2020|||109600000|
2022-02-19 08:16:51|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|Auto Components|France|FR0000124570|21473|Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com|3B|3000000000|20.66|155,706|-33.99%|19.85-34.66|20.66-21.28|21.08|145251931|1.91|10.20|7.9B|7900000000|2.02|0.49|2.37%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0114|2.4907|0.0116|0|0.018|0|0.5358|2022-04-27|15/03/2022||||1940000000|2022-02-22|15/12/2021||||1880000000|2021-10-27|15/09/2021|||1610000000|1620000000|2021-07-21|15/06/2021|0.98||1800000000|1840000000|2021-04-20|15/03/2021|||1990000000|1970000000|2021-02-16|15/12/2020|1.05|0.80|2190000000|2210000000|2020-10-22|15/09/2020|||1920000000|1990000000|2020-07-21|15/06/2020|-2.77|-0.20|932000000|773000000
2022-02-19 08:16:56|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|PLVP|EUR|Materials|Chemicals|France|FR0013252186|6169|Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com|148.36M|148360000|6.72|15,270|-17.85%|5.21-8.87|6.62-6.74|6.75|22077874|2.23|16.85|677.16M|677160000|0.4|0.14|0.74%|Mar 02, 2022|2022-03-02|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|23|2|13|0.0284|0|-0.0001|0|0.0477|0|1.0246|2022-03-02|15/12/2021|||||2021-12-16|15/09/2021|-0.15||142900000|142950000|2021-09-01|15/06/2021|||160900000||2021-06-21|15/03/2021|0.54||182100000||2021-03-03|15/12/2020|||||2020-12-17|15/09/2020|-0.93||168600000|168600000|2020-09-02|15/06/2020|||93900000|93900000|2020-06-15|15/03/2020|0.2||366700000|
2022-02-19 08:17:00|03718|945688|/equities/poxel-sa|CACALL|POXEL|EUR|Healthcare|Biotechnology|France|FR0012432516|52|Poxel SA Stock Price Today (POXEL) - Investing.com|93.15M|93150000|3.25|58,823|-51.99%|3.15-7.75|3.15-3.42|3.48|28662072|1.28|-|13.7M|13700000|-0.98|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|13|0.0323|-0.0296|-0.0077|0.3095|0.0926|-2.8|35.8746|2022-05-17|15/03/2022|||||2022-03-23|15/12/2021||-0.97||2550000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.28|-0.21|13270000|13800000|2021-04-21|15/03/2021|||||2021-03-24|15/12/2020|-0.69|-0.77|434000||2020-10-20|15/09/2020|||199000||2020-09-15|15/06/2020|-0.45|-0.66|1500000|1500000
2022-02-19 08:17:22|03719|17849|/equities/precia|CACALL|PREP|EUR|Industrials|Machinery|France|FR0014004EC4|1306|Precia Stock Price Today (PREP) - Investing.com|183.76M|183760000|33.99|535|54.5%|21.4-39.97|33.26-34|34|5406410|0.55|19.95|145.67M|145670000|1.7|0.27|0.79%|Apr 07, 2022|2022-04-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|1|0|0|0|0.2713|0.0128|8.28|4.5|2022-04-07|15/12/2021|||||2021-11-14|15/09/2021|||||2021-09-29|15/06/2021|0.76||72280000||2021-06-02|15/03/2021|||||2021-04-14|15/12/2020|9.42||73390000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|3.43||62560000||2020-06-03|15/03/2020||||
2022-02-19 08:17:26|03720|13181|/equities/hubwoo-s.a.|CACALL|PROAC|EUR|Information Technology|Software|France|FR0004052561|130|Proactis SA Stock Price Today (PROAC) - Investing.com|22.48M|22480000|0.1660|8,739|14.48%|0.131-0.177|0.146-0.166|0.147|135441693|1.07|-|11.16M|11160000|0|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|20|4|1|0|0|0|0|-0.0294|0|0.59|2022-05-04|15/01/2022|||||2021-12-29|15/10/2021|||||2021-11-30|15/07/2021|||5640000||2021-06-30|15/04/2021|||||2021-04-30|15/01/2021|-0||5530000||2020-12-30|15/10/2020|||||2020-09-30|15/07/2020|-0.07||6220000||2020-07-01|15/04/2020||||
2022-02-19 08:17:30|03721|1009128|/equities/prodways-sas|CACALL|PWG|EUR|Industrials|Machinery|France|FR0012613610|462|Prodways Group SA Stock Price Today (PWG) - Investing.com|126M|126000000|2.460|65,146|-12.46%|2.46-3.48|2.46-2.74|2.7|51220596|1.25|-|64.48M|64480000|-0.11|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0271|0|0.1092|0.125|0.058|-11.36|2.2175|2022-04-05|15/12/2021||||19200000|2021-12-01|15/09/2021|||15800000|16400000|2021-09-16|15/06/2021|-0.01||17500000|17000000|2021-06-02|15/03/2021|||16600000||2021-03-16|15/12/2020|-0.1||17300000|17300000|2020-10-28|15/09/2020|||13100000||2020-09-22|15/06/2020|-0.17||11400000|11500000|2020-06-03|15/03/2020|||15500000|15500000
2022-02-19 08:17:35|03722|17667|/equities/prologue-software|CACALL|PRSW|EUR|Information Technology|Software|France|FR0010380626|495|Prologue Stock Price Today (PRSW) - Investing.com|28.72M|28720000|0.3150|124,508|-24.82%|0.3-0.489|0.304-0.318|0.318|91167032|1.52|-|89.86M|89860000|-0.05|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|-0.0364|0|0|1|-0.0387|-4.14|0.4|2022-04-29|15/12/2021|||||2021-11-15|15/09/2021|||||2021-09-30|15/06/2021|-0.04||45990000||2021-05-15|15/03/2021|||||2021-04-30|15/12/2020|-0.01||43870000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.02||35330000||2020-05-15|15/03/2020||||
2022-02-19 08:17:38|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000120560|5127|Quadient SA Stock Price Today (QDT) - Investing.com|564.86M|564860000|16.45|49,352|-16.16%|16.26-26.88|16.44-17.02|16.93|34338057|0.93|11.49|1.05B|1050000000|1.43|0.50|3.04%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0315|0|23.0884|0|0.0541|0|0.67|2022-03-28|15/01/2022|||||2021-12-07|15/10/2021|||248000000||2021-09-27|15/07/2021|1||503800000||2021-05-26|15/04/2021|||246000000||2021-03-30|15/01/2021|0.42||287000000|288000000|2020-11-23|15/10/2020|||258000000|258000000|2020-09-28|15/07/2020|0.5||246000000|268000000|2020-05-27|15/04/2020|||239000000|186000000
2022-02-19 08:17:42|03724|6996|/equities/rallye|CACALL|GENC|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000060618|205000|Rallye SA Stock Price Today (GENC) - Investing.com|202.5M|202500000|3.85|35,780|-45.54%|3.85-7.6|3.85-4.12|4.01|52598701|2.09|1.98|30.84B|30840000000|1.94|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|-0.0452|0|-0.138|10.4975|-0.0138|-4.7675|0.0275|2022-03-09|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|1.86||14710000000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.08||16130000000||2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|3.69||16390000000||2020-06-03|15/03/2020||||
2022-02-19 08:17:47|03725|7659|/equities/general-sante|CACALL|GDSF|EUR|Healthcare|Health Care Providers & Services|France|FR0000044471|32623|Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com|2.49B|2490000000|22.60|532|28.41%|17.05-24|21.7-22.7|22.6|110364389|-0.03|38.31|4.02B|4020000000|0.59|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|7|0.0057|0|0|-0.2748|0.0126|4.8275|0.6343|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-25|15/06/2021|0.16||2110000000||2021-04-29|15/03/2021|||||2021-02-24|15/12/2020|0.43||1910000000||2020-10-22|15/09/2020|||||2020-10-20|15/06/2020|0.12||1810000000|
2022-02-19 08:17:51|03726|7079|/equities/recylex|CACALL|RXPA|EUR|Materials|Metals & Mining|France|FR0000120388|0|Recylex Stock Price Today (RXPA) - Investing.com|47.85M|47850000|1.85|330,837|0.11%|0-0|1.82-1.87|1.84|25862543|-|-|31.84M|31840000|4.99|N/A|N/A|-|1970-01-01||||||||||19|2|3|-0.0704|0|0|0.5714|0.0153|13.44|0.4567|2021-11-10|15/09/2021|||||2021-09-09|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|-0.1||31840000||2020-11-05|15/09/2020|||||2020-10-26|15/12/2019|||||2020-07-30|15/06/2020|5.09||82050000||2020-04-30|15/03/2020||||
2022-02-19 08:17:57|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|Beverages|France|FR0000130395|0|Remy Cointreau Stock Price Today (RCOP) - Investing.com|8.98B|8980000000|177.00|69,486|7.4%|154.1-217.2|176.3-179.1|176.8|50722095|0.11|43.07|1.22B|1220000000|4.11|1.85|1.05%|Jun 02, 2022|2022-06-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|0.002|-1.3574|-0.0217|0.8137|0.0338|16.34|5.4875|2022-06-02|15/03/2022||1.43||222200000|2022-01-25|15/12/2021||3.81|440500000|413420000|2021-11-25|15/09/2021|2.59|1.17|352200000|352200000|2021-07-20|15/06/2021|||293100000|244320000|2021-06-03|15/03/2021|1.59|1.57|229400000|229400000|2021-01-22|15/12/2020||3.33|350000000|313900000|2020-11-26|15/09/2020|1.24|1.95|280800000|280800000|2020-07-21|15/06/2020|||150100000|139500000
2022-02-19 08:18:00|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|Trading Companies & Distributors|France|FR0010451203|24469|Rexel Stock Price Today (RXL) - Investing.com|6.34B|6340000000|20.78|836,627|34.98%|15.15-21.96|20.72-21.22|20.7|304950696|1.66|10.58|21.24B|21240000000|1.96|0.75|2.67%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.01|-0.1801|0.0412|-0.4485|-0.0092|9.1427|0.3164|2022-04-21|15/03/2022|||||2022-02-11|15/12/2021|1.07|0.4089|4080000000|3840000000|2021-10-21|15/09/2021||0.3326|3560000000|3620000000|2021-07-28|15/06/2021|0.89|0.2355|3730000000|3670000000|2021-04-22|15/03/2021||0.2579|3330000000|3090000000|2021-02-11|15/12/2020|0.59|0.386|3390000000|3250000000|2020-10-28|15/09/2020||0.3126|3160000000|3070000000|2020-07-28|15/06/2020|-1.46|0.21|2820000000|2680000000
2022-02-19 08:18:04|03729|7305|/equities/robertet|CACALL|ROBF|EUR|Materials|Chemicals|France|FR0000039091|1860|Robertet Stock Price Today (ROBF) - Investing.com|2.02B|2020000000|874.00|408|-8.48%|853-1,068|874-928|892|2311679|0.12|34.52|555.74M|555740000|25.32|5.60|0.64%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2|4|0.0008|0|0|0.1115|0.0747|21.065|1.7175|2022-04-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|16.47||297600000||2021-06-02|15/03/2021|||||2021-05-06|15/12/2020|8.85||258100000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|13.03||280200000||2020-06-03|15/03/2020||||
2022-02-19 08:18:07|03730|1084836|/equities/roche-bobois|CACALL|RBO|EUR|Consumer Discretionary|Household Durables|France|FR0013344173|874|Roche Bobois Stock Price Today (RBO) - Investing.com|354.78M|354780000|35.80|1,645|72.12%|19.7-41.9|35.7-36.1|35.6|9909997|0.81|17.66|315.99M|315990000|2.03|0.50|1.40%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|13|0.0208|0|0.3962|1.4807|0.1351|11.52|0.6123|2022-03-31|15/12/2021||||87000000|2021-10-28|15/09/2021|||82700000|83950000|2021-09-24|15/06/2021|0.88||159600000|87930000|2021-04-29|15/03/2021|||71700000|71000000|2021-03-24|15/12/2020|1.14||86600000|86500000|2020-12-02|15/09/2020|||70000000|70000000|2020-09-24|15/06/2020|-0.11||109600000|47800000|2020-06-03|15/03/2020||||
2022-02-19 08:18:12|03731|17841|/equities/paris-orleans|CACALL|ROTH|EUR|Financial|Capital Markets|France|FR0000031684|3797|Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com|2.79B|2790000000|37.70|23,930|29.55%|28.6-42|37.6-38.1|37.95|74110741|0.88|6.18|2.47B|2470000000|6.1|1.74|3.69%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|18|0.0131|0|0.3963|0.3648|0.1748|9.805|2.0194|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021||4.45||2192000000|2021-11-09|15/09/2021|||||2021-09-15|15/06/2021|4.73||1430000000||2021-05-11|15/03/2021|||636200000||2021-03-09|15/12/2020|1.37||557400000|465000000|2020-11-09|15/09/2020||||393800000|2020-09-15|15/06/2020|0.82||421400000|264400000
2022-02-19 08:18:15|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|Gas Utilities|France|FR0013269123|4123|Rubis SCA Stock Price Today (RUBF) - Investing.com|3.03B|3030000000|29.59|314,055|-23.34%|24.14-42.64|29.46-30.15|29.74|102483114|1.04|11.17|3.9B|3900000000|2.65|1.80|6.08%|Mar 10, 2022|2022-03-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|25|-0.0054|0|0.1126|0|0.0788|0|0.9644|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||1.23||1270000000|2021-11-09|15/09/2021|||1200000000|1200000000|2021-09-09|15/06/2021|1.3||1060000000||2021-05-06|15/03/2021|||987000000|1190000000|2021-03-11|15/12/2020|1.35||928000000|928000000|2020-11-04|15/09/2020|||922000000|955000000|2020-09-18|15/06/2020|0.37||745000000|
2022-02-19 08:18:19|03733|17857|/equities/sabeton|CACALL|SABL|EUR|Consumer Staples|Food Products|France|FR0000060121|449|Saint Jean Groupe Stock Price Today (SABL) - Investing.com|70.47M|70470000|21.00|307|-26.57%|20.8-29.4|21-21|21|3355677|0.05|117.83|93.47M|93470000|0.18|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|0|0|0|-0.3117|0.0373|11.79|0.58|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.03||47310000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.15||46160000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.22||43120000||2020-06-03|15/03/2020||||
2022-02-19 08:18:22|03734|7538|/equities/samse|CACALL|SAMS|EUR|Consumer Discretionary|Specialty Retail|France|FR0000060071|5850|Samse Stock Price Today (SAMS) - Investing.com|706.44M|706440000|205.00|280|29.75%|155-217|201-205|202|3446054|0.73|8.43|1.76B|1760000000|24.32|8.00|3.90%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|20|0.0102|0|0.1405|0.2812|0.1341|12.3338|0.6472|2022-03-11|15/12/2021|13.55|||408400000|2021-10-28|15/09/2021|13.55||416800000||2021-09-09|15/06/2021|13.54||516300000||2021-04-29|15/03/2021|10.78||||2021-03-31|15/12/2020|10.78||831800000||2020-10-29|15/09/2020|2.96||419200000|410600000|2020-09-09|15/06/2020|7.19||364100000|364100000|2020-04-30|15/03/2020|7.86||315600000|
2022-02-19 08:18:26|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|Life Sciences Tools & Services|France|FR0013154002|9619|Sartorius Sted Stock Price Today (STDM) - Investing.com|30.51B|30510000000|331.00|53,126|-18.31%|323.4-551|331-353.2|353|92176829|-0.03|58.65|2.64B|2640000000|5.64|1.26|0.38%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|29|0.0288|0.0272|-0.0259|0.0747|0.0556|47.3155|8.2883|2022-04-20|15/03/2022|||||2022-01-27|15/12/2021|2|1.82|778100000|778150000|2021-10-20|15/09/2021|2.03|1.88|757000000|729500000|2021-07-21|15/06/2021|1.85|1.85|696700000|696850000|2021-04-21|15/03/2021|1.64|1.45|655200000|597000000|2021-01-27|15/12/2020|1.14|1.14|530600000|530600000|2020-10-20|15/09/2020|1.2|1.2|510400000|510400000|2020-07-21|15/06/2020|0.9534|0.95|447000000|447000000
2022-02-19 08:18:31|03736|7004|/equities/bongrain|CACALL|SAVEN|EUR|Consumer Staples|Food Products|France|FR0000120107|21021|Savencia SA Stock Price Today (SAVEN) - Investing.com|902.37M|902370000|65.80|3,083|8.58%|58.6-78.2|65.8-66.6|65.4|13713804|0.9|7.64|5.43B|5430000000|8.61|1.50|2.28%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|26|2|20|0.0033|0|-0.069|-0.492|0.0219|18.64|0.3365|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021||||1550000000|2021-10-21|15/09/2021|||1340000000|1340000000|2021-09-09|15/06/2021|4.85||1350000000|1350000000|2021-04-22|15/03/2021|||1330000000|1300000000|2021-03-04|15/12/2020|3.76||1460000000|1471000000|2020-12-02|15/09/2020|||1290000000|1300000000|2020-09-03|15/06/2020|1.91||1190000000|1220000000
2022-02-19 08:18:34|03737|17705|/equities/bois-scier-manche|CACALL|CBSM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0006239109|4|SCBSM Stock Price Today (CBSM) - Investing.com|116.52M|116520000|9.80|829|11.36%|8.7-10.3|9.7-9.8|9.7|11889653|0.74|9.05|17.17M|17170000|1.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|0.0081|0|0|0.3837|0.0021|8.2867|5.4978|2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000||2020-10-29|15/06/2020|1.28||7780000||2020-10-16|15/12/2019|0.32||7920000||2019-10-30|15/06/2019|0.96||7880000||2019-03-29|15/12/2018|0.38||7880000||2018-10-25|15/06/2018|0.5||8880000||2018-03-30|15/12/2017|0.36||9210000|
2022-02-19 08:18:38|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|Insurance|France|FR0010411983|3034|SCOR Stock Price Today (SCOR) - Investing.com|5.55B|5550000000|30.07|603,808|9.11%|22.87-31.73|29.96-30.51|30.17|184596784|1.36|12.83|25.88B|25880000000|2.34|1.80|5.99%|Feb 24, 2022|2022-02-24|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0072|-2.6819|0.0373|-0.2116|0.0167|7.2366|0.4091|2022-05-06|15/03/2022||0.83||4071000000|2022-02-24|15/12/2021||0.5386||3920000000|2021-10-27|15/09/2021|-0.22|-0.7761|4610000000|4210000000|2021-07-28|15/06/2021|1.8|0.9017|4320000000|3890000000|2021-04-28|15/03/2021|0.24|-0.042|4130000000|4280000000|2021-02-24|15/12/2020|0.53|0.18|4090000000|4230000000|2020-11-06|15/09/2020|0.59|0.16|4090000000|3830000000|2020-07-23|15/06/2020|-0.73|0.05|4040000000|4220000000
2022-02-19 08:18:42|03739|7073|/equities/seche-environ|CACALL|CCHE|EUR|Industrials|Commercial Services & Supplies|France|FR0000039109|3986|Seche Stock Price Today (CCHE) - Investing.com|499.23M|499230000|64.00|3,872|19.85%|46.15-74.5|63.5-66.5|66|7800447|0.58|17.83|742.31M|742310000|3.59|0.95|1.48%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|25|2|22|0.011|0|0.1523|0|0.0629|0|0.8318|2022-03-08|15/12/2021|||||2021-10-22|15/09/2021|||197100000||2021-09-13|15/06/2021|1.72||181800000||2021-04-27|15/03/2021|||180800000||2021-03-08|15/12/2020|1.87||190700000||2020-10-27|15/09/2020|||169100000|158800000|2020-09-14|15/06/2020|-0.12||140600000|140600000|2020-04-28|15/03/2020|||172900000|164000000
2022-02-19 08:18:46|03740|17862|/equities/selectirente-n|CACALL|SELER|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0004175842|0|Selectirente Stock Price Today (SELER) - Investing.com|395.98M|395980000|95.00|19|8.82%|87-96.5|95-95.5|95.5|4168185|0.1|28.23|20.05M|20050000|3.37|3.25|3.42%|May 16, 2022|2022-05-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|1|0|0|0|-0.3409|-0.0392|15.3|10.42|2022-05-16|15/03/2022|||||2022-02-16|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|1.41||10590000||2021-05-05|15/03/2021|||||2021-02-17|15/12/2020|1.99||9460000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.63||8230000|
2022-02-19 08:18:50|03741|943368|/equities/sergeferrari-g|CACALL|SEFER|EUR|Materials|Chemicals|France|FR0011950682|1194|Sergeferrari G Stock Price Today (SEFER) - Investing.com|198.12M|198120000|17.02|16,916|131.25%|5.97-17.6|16.68-17.3|17|11640362|0.85|29.81|260.32M|260320000|0.57|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0005|0|0.2728|0|0.2357|0|0.4095|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021||||66900000|2021-10-26|15/09/2021|||70190000||2021-09-06|15/06/2021|0.75||80640000|80640000|2021-04-27|15/03/2021|||64070000||2021-01-26|15/12/2020|-0.17||61700000|61700000|2020-10-28|15/09/2020|||53950000|53000000|2020-09-09|15/06/2020|0.21||37180000|37180000
2022-02-19 08:18:54|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|Media|France|LU0088087324|2095|SES Stock Price Today (SESFd) - Investing.com|3.27B|3270000000|7.18|612,033|5.31%|6.07-7.97|7.16-7.27|7.21|455046960|0.97|-|2.68B|2680000000|-0.1|0.34|4.74%|May 05, 2022|2022-05-05|Sell||Sell|Neutral||Sell|Neutral||Sell|29|4|26|0.0036|-0.4547|0.1431|-0.5372|-0.041|13.2695|3.1858|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||-0.0562||460160000|2021-11-04|15/09/2021|0.14|0.1248|444000000|447230000|2021-08-04|15/06/2021|0.12|0.07|439000000|429330000|2021-05-06|15/03/2021|0.13|0.0567|436000000|433130000|2021-02-25|15/12/2020|-0.56|0.03|466000000|473950000|2020-11-05|15/09/2020|0.12|0.0567|462000000|455600000|2020-08-07|15/06/2020|0.05|0.06|467900000|456600000
2022-02-19 08:18:58|03743|17876|/equities/store-electronic|CACALL|SESL|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0010282822|500|SES Imagotag Stock Price Today (SESL) - Investing.com|1.04B|1040000000|66.30|10,913|58.61%|36.65-77.7|65-66.9|67|15750943|0.92|275.89|374.65M|374650000|0.24|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|20|0.0091|0|0.1068|0|0.1509|0|4.269|2022-03-30|15/12/2021||||109700000|2021-10-28|15/09/2021|||87500000|87500000|2021-09-29|15/06/2021|0.08||118700000|100000000|2021-04-28|15/03/2021|||84100000|84100000|2021-03-31|15/12/2020|0.16||96900000||2020-10-23|15/09/2020|||73400000|50700000|2020-09-23|15/06/2020|-0.59||67500000|65670000|2020-04-23|15/03/2020|||50800000|50800000
2022-02-19 08:19:03|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|Specialty Retail|France|FR0013214145|5816|Smcp SAS Stock Price Today (SMCP) - Investing.com|535.24M|535240000|7.05|196,361|47.67%|4.74-8.84|6.88-7.14|7.09|75920001|2.12|-|953.5M|953500000|-0.18|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|16|0.0227|0|0.1054|-0.9429|0.0448|301.25|0.8269|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-27|15/09/2021|||271700000|271400000|2021-09-03|15/06/2021|0.01||229300000|229330000|2021-05-25|15/03/2021|||223900000|226500000|2021-03-24|15/12/2020|-0.19||252000000|251930000|2020-10-26|15/09/2020|||248400000|248400000|2020-09-04|15/06/2020|-1.2||372800000|144100000
2022-02-19 08:19:07|03745|17889|/equities/tunn-prado-caren|CACALL|SMTPC|EUR|Industrials|Transportation Infrastructure|France|FR0004016699|60|SMTPC Stock Price Today (SMTPC) - Investing.com|169.29M|169290000|29.00|3,380|97.28%|15.05-30|29-29.1|28.8|5837500|0.8|19.39|30.49M|30490000|1.5|1.90|6.55%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|16|0.0196|0|0.0002|0|0.131|0|2.9919|2022-04-14|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-14|15/09/2021|||9070000||2021-08-13|15/06/2021|0.71||7890000|7890000|2021-06-02|15/03/2021|||7070000||2021-01-29|15/12/2020|0.78||6840000|6840000|2020-12-02|15/09/2020|||8680000||2020-08-21|15/06/2020|0.4||12390000|
2022-02-19 08:22:42|03746|17776|/equities/francaise-casinos|CACALL|SFCA|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0010209809|137|Soc Franc Casinos Stock Price Today (SFCA) - Investing.com|7.69M|7690000|1.510|193|-12.21%|1.25-1.85|1.51-1.51|1.51|5092470|0.44|-|-|-|-3.2|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.017|0|0|-0.7245|0.0314|6.579|0.643|2021-07-30|15/04/2021|-0.39||||2021-04-01|15/10/2020|-2.81||5280000||2020-07-27|15/04/2020|-0||5210000||2020-02-28|15/10/2019|0.54||5070000||2019-07-29|15/04/2019|0.42||7950000||2019-05-21|15/10/2018|-0.28||7730000||2018-08-01|15/04/2018|0.09||8110000||2018-03-30|15/10/2017|0.07||8690000|
2022-02-19 08:22:45|03747|17888|/equities/tour-eiffel|CACALL|TEIF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000036816|0|Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com|485.89M|485890000|29.30|4,411|-2.33%|27.3-33.1|29.2-29.6|29.3|16583368|0.76|-|125.19M|125190000|-0.19|0.31|1.05%|Mar 09, 2022|2022-03-09|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|22|2|5|-0.0059|-0.0868|0.125|-0.0118|0.0743|31.72|16.946|2022-03-09|15/12/2021|||||2021-11-10|15/09/2021|||||2021-07-28|15/06/2021|-0.02||45100000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-0.16||45900000||2020-11-11|15/09/2020|||||2020-07-23|15/06/2020|-0.20||47000000||2020-06-03|15/03/2020||||
2022-02-19 08:22:49|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000121220|356662|Sodexo SA Stock Price Today (EXHO) - Investing.com|11.7B|11700000000|79.98|263,072|6.22%|68.16-88.04|78.54-80.56|79.84|146288294|1.07|84.90|17.43B|17430000000|0.94|2.00|2.68%|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0113|0.3259|-0.0653|0.1441|0.0114|9.205|0.5737|2022-04-01|15/02/2022||2.21||10313000000|2022-01-06|15/11/2021|||5260000000||2021-10-27|15/08/2021|0.72|1.37|4320000000|4300000000|2021-07-01|15/05/2021|||4480000000|4710000000|2021-04-01|15/02/2021|0.22|0.13|4160000000|4110000000|2021-01-08|15/11/2020|||4430000000||2020-10-29|15/08/2020|-4.76|-1.09|3900000000|3900000000|2020-07-07|15/05/2020|||3910000000|3700000000
2022-02-19 08:22:52|03749|17867|/equities/soditech-ingenier|CACALL|SDTC|EUR|Industrials|Professional Services|France|FR0000078321|51|Soditech Stock Price Today (SDTC) - Investing.com|1.7M|1700000|0.6850|938|-28.65%|0.615-1.19|0.685-0.685|0.785|2480280|0.66|6.64|4.64M|4640000|0.1|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|2|0.0164|0|0|3.5357|-0.0014|16.54|0.265|2022-04-22|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.08||2230000||2021-06-02|15/03/2021|||||2021-04-16|15/12/2020|0.18||2410000||2020-12-02|15/09/2020|||||2020-09-11|15/06/2020|-0.16||1610000||2020-06-03|15/03/2020||||
2022-02-19 08:22:55|03750|17871|/equities/sogeclair|CACALL|SCLR|EUR|Industrials|Aerospace & Defense|France|FR0000065864|1158|Sogeclair Stock Price Today (SCLR) - Investing.com|71.32M|71320000|23.30|1,042|31.64%|17-29|23-23.4|23.4|3061063|1.66|521.02|113.25M|113250000|0.04|0.90|3.86%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|18|0.0057|0|0.1797|0|0.2173|0|1.0217|2022-03-23|15/12/2021|||||2021-11-03|15/09/2021|||28800000||2021-09-08|15/06/2021|-0.5||59090000||2021-05-05|15/03/2021|||28700000||2021-03-17|15/12/2020|0.55||54160000||2020-11-04|15/09/2020|||26100000||2020-09-09|15/06/2020|-5.4||25600000|25600000|2020-05-06|15/03/2020||||
2022-02-19 08:22:58|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0013227113|1582|Soitec SA Stock Price Today (SOIT) - Investing.com|5.1B|5100000000|146.20|102,307|-21.23%|143-243|146.2-149.2|148.3|34892662|1.28|39.63|702.49M|702490000|3.69|N/A|N/A|Jun 15, 2022|2022-06-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0258|0.66|0.158|-0.9211|0.0971|-5.83|5.4263|2022-06-15|15/03/2022||2.10||243100000|2022-01-26|15/12/2021|||207570000|196670000|2021-11-30|15/09/2021|2.03|0.89|192670000|192670000|2021-07-21|15/06/2021|||180430000|160000000|2021-06-09|15/03/2021|1.56|1.42|329400000|181000000|2021-01-20|15/12/2020|||148680000|133890000|2020-11-18|15/09/2020|0.67|1.55|140750000|140750000|2020-07-23|15/06/2020|||113620000|92000000
2022-02-19 08:23:02|03752|7058|/equities/solocal|CACALL|LOCAL|EUR|Communication Services|Interactive Media & Services|France|FR00140006O9|2813|Solocal Group SA Stock Price Today (LOCAL) - Investing.com|198.64M|198640000|1.5084|545,263|-50.52%|1.05-3.65|1.4984-1.58|1.546|131686650|1.67|34.84|403.96M|403960000|0.04|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|21|-0.0321|-1.875|-0.1851|0|0.0553|0|0.971|2022-05-19|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-04|15/09/2021|||107600000|107600000|2021-07-28|15/06/2021|0.09||107900000|100400000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020|0.67||437400000||2020-10-22|15/09/2020|||||2020-07-28|15/06/2020|0.04||248000000|
2022-02-19 08:23:05|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|IT Services|France|FR0013379484|7311|Solutions 30 SE Stock Price Today (S30) - Investing.com|740.25M|740250000|6.91|1,029,322|-29.42%|2.4-14.8|6.86-7.01|6.97|107127984|1.26|19.42|896.94M|896940000|0.36|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0148|0|0.1061|0.1667|0.1377|7.48|1.85|2022-04-27|15/12/2021||||237000000|2021-11-03|15/09/2021|||212050000||2021-09-29|15/06/2021|0.13||216000000||2021-06-02|15/03/2021|||225000000|225000000|2021-04-28|15/12/2020|0.22||238300000|224000000|2020-11-04|15/09/2020|||212800000|212760000|2020-09-23|15/06/2020|0.1||174300000|174150000|2020-06-03|15/03/2020|||189000000|189000000
2022-02-19 08:23:10|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|Chemicals|Belgium|BE0003470755|23000|Solvay SA Stock Price Today (SOLB) - Investing.com|11.17B|11170000000|108.30|165,619|13.78%|95.62-118.65|107.5-110.05|109.75|103158294|1.3|19.70|10.58B|10580000000|5.5|2.625|2.46%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0031|0.1985|0.0371|0.0879|-0.0187|14.0116|1.0269|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021||1.7||2610000000|2021-10-28|15/09/2021|2.64|1.63|2570000000|2390000000|2021-07-29|15/06/2021|2.67|2.1|2460000000|2420000000|2021-05-05|15/03/2021|2.31|1.63|2370000000|2330000000|2021-02-24|15/12/2020|0.95|1.25|2210000000|2140000000|2020-11-05|15/09/2020|1.71|1.13|2100000000|2210000000|2020-07-29|15/06/2020|1.06|0.71|2180000000|2140000000
2022-02-19 08:23:13|03755|17873|/equities/somfy-sa|CACALL|DAMA|EUR|Industrials|Electrical Equipment|France|FR0013199916|7021|Somfy Stock Price Today (DAMA) - Investing.com|5.36B|5360000000|156.00|8,691|8.48%|134.6-180.4|155.2-157.8|156.8|34383875|0.57|17.09|1.49B|1490000000|9.13|1.85|1.19%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|23|0.0013|0|-0.0381|0|-0.0008|0|5.3243|2022-04-22|15/03/2022|||||2022-03-09|15/12/2021||||300600000|2021-10-18|15/09/2021|||348400000|328000000|2021-09-08|15/06/2021|5.29||429300000|429300000|2021-04-19|15/03/2021|||375700000|352000000|2021-03-10|15/12/2020|3.83||319900000|320000000|2020-10-19|15/09/2020|||368300000|350000000|2020-09-08|15/06/2020|2.35||277600000|277600000
2022-02-19 08:23:17|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|IT Services|France|FR0000050809|46129|Sopra Stock Price Today (SOPR) - Investing.com|3.07B|3070000000|152.20|23,399|7.33%|131.6-179.7|151.7-154.6|153|20201751|1.32|20.82|4.42B|4420000000|7.31|2.00|1.31%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0302|0|-0.0802|0|0.0458|0|0.5892|2022-04-29|15/03/2022|||||2022-02-24|15/12/2021|||||2021-10-29|15/09/2021|||1120000000|1110000000|2021-07-29|15/06/2021|4.2||1160000000|1170000000|2021-04-28|15/03/2021|||1170000000||2021-02-26|15/12/2020|3.11||1110000000|1190000000|2020-10-28|15/09/2020|||987800000|1010000000|2020-07-29|15/06/2020|2.16||1030000000|1000000000
2022-02-19 08:23:20|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|Commercial Services & Supplies|France|FR0012757854|45851|Spie SA Stock Price Today (SPIE) - Investing.com|3.47B|3470000000|21.32|259,208|18.31%|17.6-23.62|21.26-21.62|21.34|162655622|1.49|22.30|6.93B|6930000000|0.96|0.57|2.67%|Mar 11, 2022|2022-03-11|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0171|0|0.2382|0|0.1685|0|0.438|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|||||2021-11-05|15/09/2021|||1730000000|1730000000|2021-07-29|15/06/2021|0.36||1690000000|1680000000|2021-04-30|15/03/2021|||1610000000||2021-03-12|15/12/2020|0.34||1900000000|1910000000|2020-11-05|15/09/2020|||1720000000|1720000000|2020-07-28|15/06/2020|-0.26||1420000000|1410000000
2022-02-19 08:23:25|03758|7380|/equities/sii|CACALL|IISP|EUR|Information Technology|IT Services|France|FR0000074122|8800|Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com|814.55M|814550000|42.30|9,721|87.17%|22.4-50.2|42.1-42.9|42.6|19256460|1.25|18.55|729.29M|729290000|2.28|0.15|0.35%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|10|0.0112|0|0.0179|-0.1148|-0.0011|10.28|0.682|2022-02-10|15/12/2021|||212700000|192100000|2021-12-07|15/09/2021|1.39||189100000|189100000|2021-08-12|15/06/2021|||||2021-06-09|15/03/2021|0.89||183600000|183600000|2021-02-11|15/12/2020|||169400000||2020-12-09|15/09/2020|0.36||153800000|153800000|2020-08-11|15/06/2020|||147400000||2020-06-09|15/03/2020|0.62||175700000|175700000
2022-02-19 08:23:30|03759|17874|/equities/sqli|CACALL|SQLI|EUR|Information Technology|IT Services|France|FR0011289040|0|SQLi Stock Price Today (SQLI) - Investing.com|139.72M|139720000|30.60|4,013|53%|19.5-31.5|30.6-31.2|30.7|4566102|0.98|57.78|217.17M|217170000|0.53|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|-0.008|0|-0.0089|0|0.0191|0|1.0405|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-26|15/09/2021|||52200000||2021-09-23|15/06/2021|0.61||58000000|58000000|2021-04-27|15/03/2021|||56300000||2021-03-10|15/12/2020|-0.08||55500000|55500000|2020-10-27|15/09/2020|||47900000||2020-09-25|15/06/2020|0.12||51350000|51300000
2022-02-19 08:23:34|03760|960709|/equities/srp-groupe-sa|CACALL|SRPG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0013006558|1102|SRP Groupe SA Stock Price Today (SRPG) - Investing.com|186.04M|186040000|1.570|301,775|-53.62%|1.526-4.015|1.526-1.696|1.71|118498448|1.86|3.35|783.04M|783040000|0.47|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|14|-0.0764|-2.55|-0.2757|-1.0455|0.4956|-448.75|0.7293|2022-04-21|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-21|15/09/2021|||134700000|154000000|2021-07-29|15/06/2021|0.17||388300000||2021-04-28|15/03/2021|||178400000||2021-03-11|15/12/2020|0.17||394800000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.07||302700000|
2022-02-19 08:23:37|03761|17875|/equities/st-dupont|CACALL|DPTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000054199|168|ST Dupont Stock Price Today (DPTP) - Investing.com|73.14M|73140000|0.1395|476,017|62.97%|0.08-0.145|0.1365-0.14|0.138|524279556|0.67|-|34.29M|34290000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|4|-0.1001|0|0|0|-0.0569|0|0.775|2022-02-14|15/12/2021|||||2021-12-16|15/09/2021|-0||15040000||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|-0.02||19250000||2021-02-05|15/12/2020|||||2020-11-20|15/09/2020|-0.01||12230000||2020-07-31|15/06/2020|||||2020-06-26|15/03/2020|-0.02||24550000|
2022-02-19 08:23:41|03762|7121|/equities/stef-tfe|CACALL|STF|EUR|Industrials|Road & Rail|France|FR0000064271|18895|Stef SA Stock Price Today (STF) - Investing.com|1.2B|1200000000|97.00|2,463|24.36%|76.5-114.8|97-99|98.7|12376596|0.76|11.74|3.29B|3290000000|8.26|2.50|4.12%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|23|0.0136|0|0.3196|0|0.1178|0|0.5209|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||911800000|2021-10-21|15/09/2021|||920100000|884300000|2021-09-02|15/06/2021|3.61||848800000|848800000|2021-04-29|15/03/2021|||788000000|770900000|2021-03-11|15/12/2020|4.65||824300000|856500000|2020-10-22|15/09/2020|||829800000|834000000|2020-09-03|15/06/2020|1.2||1490000000|680750000
2022-02-19 08:23:47|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|Multi-Utilities|France|FR0010613471|81689|Suez SA Stock Price Today (SEVI) - Investing.com|12.68B|12680000000|19.83|987,515|17.72%|16.78-20.15|19.67-19.89|19.88|639515620|0.61|22.03|17.75B|17750000000|0.9|0.65|3.28%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|28|0.0023|-0.0135|0.0451|0.0424|0.0628|31.0713|0.5475|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000|2021-11-03|15/09/2021|0.27|0.26|4290000000|4350000000|2021-07-28|15/06/2021|0.23|0.21|4330000000|4320000000|2021-04-23|15/03/2021|0.15|0.15|4200000000|4200000000|2021-02-26|15/12/2020|0.12|0.07|4470000000|4610000000|2020-10-28|15/09/2020|0.02|0.00|4400000000|4280000000|2020-07-29|15/06/2020|-0.11|-0.05|3970000000|4150000000
2022-02-19 08:23:51|03764|7127|/equities/sword-group|CACALL|SWOR|EUR|Information Technology|IT Services|France|FR0004180578|0|Sword Stock Price Today (SWOR) - Investing.com|383.53M|383530000|40.20|6,191|21.45%|32.8-45.9|39.75-40.3|40|9540548|0.75|6.55|199.33M|199330000|6.14|4.08|10.15%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|22|0.0032|0|0.2778|0|0.1103|0|2.7991|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-25|15/09/2021|||55900000|54300000|2021-09-09|15/06/2021|1||51500000|51500000|2021-04-26|15/03/2021|||47400000||2021-03-10|15/12/2020|5.14||60000000|60000000|2020-10-22|15/09/2020|||55100000|56000000|2020-08-31|15/06/2020|0.45||55000000|55000000
2022-02-19 08:23:56|03765|7091|/equities/synergie|CACALL|SDGI|EUR|Industrials|Professional Services|France|FR0000032658|4332|Synergie Stock Price Today (SDGI) - Investing.com|841.82M|841820000|35.10|3,476|19.39%|28.25-41.2|35.1-35.35|35.15|23983569|1.24|13.66|2.47B|2470000000|2.57|0.80|2.28%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Buy|Sell||Buy|24|2|20|0.022|0|0.2459|0|0.1159|0|0.586|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||713400000|2021-10-27|15/09/2021|||700100000|661700000|2021-09-22|15/06/2021|1.34||686700000|686700000|2021-04-28|15/03/2021|||593800000|594000000|2021-03-31|15/12/2020|1.23||1190000000|620000000|2020-10-28|15/09/2020|||570000000|570000000|2020-09-16|15/06/2020|0.37||424100000|424100000
2022-02-19 08:24:00|03766|943267|/equities/tarkett|CACALL|TKTT|EUR|Industrials|Building Products|France|FR0004188670|12384|Tarkett Stock Price Today (TKTT) - Investing.com|1.09B|1090000000|16.80|6,136|10.24%|12.09-21.4|16.6-16.88|16.6|65176644|1.41|23.74|2.66B|2660000000|0.71|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|23|-0.0076|0|-0.0523|0|0.1147|0|0.4957|2022-04-27|15/03/2022|||||2022-02-17|15/12/2021||||642600000|2021-10-28|15/09/2021||||826900000|2021-07-29|15/06/2021|||1260000000|688000000|2021-04-28|15/03/2021|||558800000|563900000|2021-02-18|15/12/2020|0.7||1400000000|1435000000|2020-10-28|15/09/2020|||776900000|790650000|2020-07-29|15/06/2020|-1||626000000|567550000
2022-02-19 08:24:03|03767|17880|/equities/tayninh|CACALL|TYNN|EUR|Financial|Capital Markets|France|FR0000063307|0|Tayninh Stock Price Today (TYNN) - Investing.com|13.16M|13160000|1.440|111|9.92%|0.81-1.8|1.44-1.44|1.44|9138462|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|2|8|0.083|0|0|-0.1667|-0.0047|-54.5|1783.92|2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330||2020-09-24|15/06/2020|-0||4300||2020-04-09|15/12/2019|-0||3970||2019-09-17|15/06/2019|-0.01||2960||2019-04-23|15/12/2018|-0.01||3300||2018-09-25|15/06/2018|-0.01||3180||2018-04-20|15/12/2017|-0.01||4150|
2022-02-19 08:24:08|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|Entertainment|France|FR0013505062|11228|Technicolor Stock Price Today (TCH) - Investing.com|668.8M|668800000|2.8360|101,222|43.23%|1.9-3.63|2.75-2.836|2.81|235825083|1.61|-|4.33B|4330000000|-|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|2|14|-0.0192|-0.9614|0.3778|1.2554|0.0621|-4.097|0.3293|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021||-0.21||1534000000|2021-11-04|15/09/2021|-0.11||690000000||2021-07-29|15/06/2021|-0.1||1110000000|648000000|2021-05-11|15/03/2021|-0.25||711000000||2021-03-11|15/12/2020|-0.1|-2.18|1570000000|1693000000|2020-11-05|15/09/2020|||798000000|111000000|2020-07-30|15/06/2020|-17.19|-6.28|1430000000|1563000000
2022-02-19 08:24:11|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|Energy Equipment & Services|France|NL0014559478|15000|Technip Energies BV Stock Price Today (TE) - Investing.com|2.33B|2330000000|13.08|444,307|2.99%|10.1-15.08|13.01-13.48|13.34|178025657|-|10.58|7.78B|7780000000|1.24|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|10|4|7|-0.27|0.0157|-0.0177|0.1131|-0.0964|11.4457|0.3171|2022-04-21|15/03/2022||0.3775||1700000000|2022-03-03|15/12/2021||0.4162||1660000000|2021-10-21|15/09/2020|0.22||1390000000||2021-10-21|15/09/2021|0.33|0.32|1670000000|1880000000|2021-07-22|15/06/2021|0.3381|0.3381|1690000000|1570000000|2021-04-22|15/03/2020|0.12||1420000000||2021-02-26|15/12/2020|0.3775||1590000000||2021-02-16|15/06/2019|0.37||2590000000|
2022-02-19 08:24:15|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|FTI|EUR|Energy|Energy Equipment & Services|United States|GB00BDSFG982|31395|TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com|2.58B|2580000000|5.91|3,089,909|-0.34%|4.95-8.76|5.68-6.09|6.01|450700480|1.02|17.68|7.34B|7340000000|4.26|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.019|-0.2913|-0.0715|-0.1507|0.0792|13.8869|0.9475|2022-04-27|15/03/2022||0.0138||1440000000|2022-02-23|15/12/2021||-0.0095||1390000000|2021-10-20|15/09/2021|-0.0515|0.0132|1360000000|1450000000|2021-07-21|15/06/2021|-0.0509|-0.009|1420000000|1340000000|2021-04-27|15/03/2021|-0.0248|-0.0612|1350000000|1280000000|2021-02-24|15/12/2020|0.0409|0.1221|2800000000|2840000000|2020-10-21|15/09/2020|0.1353|0.1759|2820000000|2790000000|2020-07-29|15/06/2020|0.0763|0.06|2680000000|2790000000
2022-02-19 08:24:19|03771|40327|/equities/televerbier-sa|CACALL|TLVB|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|CH0008175645|180|Televerbier Stock Price Today (TLVB) - Investing.com|65.8M|65800000|47.00|263|11.37%|39.8-50|46-47|49|1400000|0.17|-|39.57M|39570000|-0.23|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|3|4|1|-0.0485|0|0|-2.1705|6.2284|2.97|0.38|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000||2018-03-13|15/10/2017|-3.52||6260000||||||
2022-02-19 08:24:23|03772|7069|/equities/tessi|CACALL|TESI|EUR|Information Technology|IT Services|France|FR0004529147|0|Tessi Stock Price Today (TESI) - Investing.com|549.91M|549910000|168.60|257|33.28%|117-172|168.6-168.6|168.6|3261628|0.94|17.46|417.23M|417230000|9.66|3.40|1.98%|May 02, 2022|2022-05-02||||||||||21|2|2|-0.0072|0|0|0.0665|0.3766|14.73|1.28|2022-05-02|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-14|15/06/2021|4.6||234900000||2021-05-06|15/03/2021|||||2021-04-09|15/12/2020|5.05||182300000||2020-11-05|15/09/2020|||||2020-09-16|15/06/2020|1.31||230400000|
2022-02-19 08:24:44|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|Media|France|FR0000054900|3156|TF1 Stock Price Today (TFFP) - Investing.com|1.96B|1960000000|9.31|201,057|25.56%|6.99-9.5|9.3-9.48|9.31|210485635|1.1|8.82|4.08B|4080000000|1.06|0.45|4.83%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.021|0.2962|0.0583|0.4961|0.1347|0.4429|0.9636|2022-04-28|15/03/2022|||||2022-02-11|15/12/2021|1.06|0.19|775900000|718740000|2021-10-28|15/09/2021|0.18|0.09|522500000|478200000|2021-07-28|15/06/2021|0.35|0.32|619000000|619000000|2021-04-28|15/03/2021|0.16|0.16|509900000|509870000|2021-02-11|15/12/2020|0.25|0.22|720300000|720300000|2020-10-28|15/09/2020|0.18|0.09|477900000|403000000|2020-07-29|15/06/2020|0.07|-0.04|390000000|390000000
2022-02-19 08:24:52|03774|7242|/equities/thermador-groupe|CACALL|THHG|EUR|Industrials|Trading Companies & Distributors|France|FR0013333432|0|Thermador Stock Price Today (THHG) - Investing.com|919.78M|919780000|100.00|2,602|28.87%|72.8-106.6|98.2-100|97.8|9197849|0.65|20.23|470.38M|470380000|4.94|1.82|1.82%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|6|0.0168|0|-0.0003|0.0707|0.0513|30.66|2.9517|2022-04-15|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-15|15/09/2021|||114000000||2021-07-30|15/06/2021|2.91||135700000|135700000|2021-04-16|15/03/2021|||127000000||2021-02-22|15/12/2020|2.03||99400000|99450000|2020-10-16|15/09/2020||||108200000|2020-07-31|15/06/2020|1.7||92900000|
2022-02-19 08:24:55|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|TKOO|EUR|Financial|Capital Markets|France|FR0013230612|629|Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com|4.02B|4020000000|23.35|11,505|-6.97%|22.25-27.4|23.3-23.65|23.55|172343302|0.84|17.33|415M|415000000|1.35|0.50|2.02%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|-0.0704|0|0|-0.7293|-16.0165|6.2545|-1054.2982|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|||||2021-09-16|15/06/2021|1.1||252500000||2021-03-18|15/12/2020|0.25||162500000||2020-09-17|15/06/2020|-2||-77200000||2020-03-19|15/12/2019|0.48||120100000||2019-09-19|15/06/2019|0.94||157700000||2019-03-21|15/12/2018|-0.25||35600000|
2022-02-19 08:24:59|03776|17884|/equities/tipiak|CACALL|TIPK|EUR|Consumer Staples|Food Products|France|FR0000066482|0|Tipiak Stock Price Today (TIPK) - Investing.com|60.49M|60490000|69.00|71|4.55%|61.5-76|69-69|69.5|876739|0.2|17.78|201.72M|201720000|3.88|1.65|2.39%|Mar 18, 2022|2022-03-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|2|6|-0.0035|0|0|-3.5403|0.0708|-2.8267|0.37|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.57||87650000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|4.45||114100000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-1.18||85070000||2020-06-03|15/03/2020||||
2022-02-19 08:25:13|03777|1141916|/equities/titan-cement-international-sa|CACALL|TITC|EUR|Materials|Construction Materials|Belgium|BE0974338700|5500|Titan Cement International SA Stock Price Today (TITC) - Investing.com|1.07B|1070000000|13.92|8,466|-1.14%|13.2-17.98|13.9-13.96|13.9|77017955|-|40.14|1.67B|1670000000|0.35|0.42|2.49%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Sell|Sell||Sell|15|4|13|-0.2219|0|0.0064|-0.1539|0.0127|25.4169|0.7677|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.33||440500000|440440000|2021-09-01|15/06/2021|0.55||450000000|441820000|2021-06-02|15/03/2021|0.20||370850000|371100000|2021-03-03|15/12/2020|0.02||404700000|394670000|2020-12-02|15/09/2020|0.46||416000000|412030000|2020-09-02|15/06/2020|0.49||401200000|398330000|2020-06-03|15/03/2020|-0.2||385000000|382650000
2022-02-19 08:25:17|03778|7160|/equities/tonnellerie|CACALL|TFF|EUR|Materials|Containers & Packaging|France|FR0013295789|0|Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com|648.23M|648230000|29.90|4,080|-0.33%|23.2-32.9|29.8-30.2|29.9|21680000|0.96|28.83|262.65M|262650000|1.04|0.35|1.31%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|19|0.0104|0|-0.01|0.3076|0.0684|31.5343|5.4416|2022-03-10|15/01/2022|||||2022-01-05|15/10/2021|0.71||77400000|73300000|2021-09-29|15/07/2021|||65600000|65600000|2021-07-12|15/04/2021|0.33||65300000||2021-03-31|15/01/2021|||54200000|54200000|2020-12-16|15/10/2020|0.6||71800000||2020-09-30|15/07/2020|||66800000|66800000|2020-07-13|15/04/2020|0.35||61900000|
2022-02-19 08:25:21|03779|40315|/equities/total-gabon-sa|CACALL|EGAB|EUR|Energy|Oil, Gas & Consumable Fuels|France|GA0000121459|268|Total Gabon Stock Price Today (EGAB) - Investing.com|711M|711000000|158.00|679|16.61%|130-163|157.5-159|159.5|4500000|0.8|-|495.12M|495120000|-3.07|3.82|2.34%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|1|6|-0.0245|0|1.4337|0.9183|-0.2037|-5.39|2.0267|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|2.43||275900000||2021-05-27|15/03/2021|||||2021-03-24|15/12/2020|-5.59||219300000||2018-04-27|15/12/2017|11.11||422600000||2017-08-31|15/06/2017|2.56||426000000|
2022-02-19 08:25:25|03780|17887|/equities/touax|CACALL|TETR|EUR|Industrials|Transportation Infrastructure|France|FR0000033003|246|Touax Stock Price Today (TETR) - Investing.com|52.28M|52280000|7.46|9,289|-22.77%|6.58-10.5|7.28-7.46|7.32|7007457|1.75|9.60|155.6M|155600000|0.78|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|18|-0.0032|0|0.0495|0|0.0743|0|0.525|2022-03-30|15/12/2021|||||2021-11-15|15/09/2021|||41300000||2021-09-22|15/06/2021|0.28||73520000||2021-05-14|15/03/2021|||35200000||2021-03-24|15/12/2020|0.5||40600000||2020-11-13|15/09/2020|||43300000|39400000|2020-09-09|15/06/2020|0.36||81320000||2020-05-15|15/03/2020|||40900000|
2022-02-19 08:25:34|03781|7034|/equities/transgene|CACALL|TRNG|EUR|Healthcare|Biotechnology|France|FR0005175080|133|Transgene Stock Price Today (TRNG) - Investing.com|214.67M|214670000|2.200|99,966|-8.71%|2.105-3.15|2.2-2.275|2.27|97576334|0.76|-|8.98M|8980000|-0.32|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|18|-0.0048|0|-0.1514|0|0.6855|0|23.8072|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-04|15/09/2021|||1800000||2021-09-22|15/06/2021|-0.14||4870000||2021-04-27|15/03/2021|||2400000||2021-03-10|15/12/2020|-0.17||4110000||2020-11-05|15/09/2020|||2000000|2000000|2020-09-16|15/06/2020|-0.03||5230000|
2022-02-19 08:25:44|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|Automobiles|France|FR0005691656|0|Trigano SA Stock Price Today (TRIA) - Investing.com|3.11B|3110000000|161.40|20,762|4.4%|145.6-193.9|161.2-165.9|165.5|19282229|1.16|13.98|2.93B|2930000000|11.55|3.20|2.66%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0277|-0.0406|0.1584|0.265|0.1622|2.37|0.7659|2022-04-21|15/02/2022|||||2022-01-05|15/11/2021|||786800000||2021-11-22|15/08/2021|5.63||659400000|659400000|2021-06-30|15/05/2021|||905700000|1080000000|2021-05-03|15/02/2021|5.93||648200000|648200000|2021-01-07|15/11/2020|||720500000||2020-11-16|15/08/2020|3.83||628900000|596930000|2020-06-29|15/05/2020|||391800000|394000000
2022-02-19 08:25:48|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|Entertainment|France|FR0000054470|20754|Ubisoft Stock Price Today (UBIP) - Investing.com|5.62B|5620000000|45.64|621,255|-38.02%|39.65-73.04|43.25-46.94|44.08|123192644|0.17|68.33|2.22B|2220000000|0.67|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0215|-1.5707|0.0577|-2.6195|0.4421|3.9373|4.2952|2022-05-17|15/03/2022||2.42||689130000|2022-02-17|15/12/2021||0.71|746100000|796670000|2021-10-28|15/09/2021|0.01|0.34|392100000|392100000|2021-07-20|15/06/2021|||326000000|332330000|2021-05-10|15/03/2021|0.66|1.88|484900000|546840000|2021-02-09|15/12/2020||0.33|1000000000|983500000|2020-11-03|15/09/2020|0.17|0.09|344700000|344800000|2020-07-22|15/06/2020||3.24|410000000|346050000
2022-02-19 08:25:50|03784|17674|/equities/unibel|CACALL|CBQP|EUR|Consumer Staples|Food Products|France|FR0000054215|12510|Unibel Stock Price Today (CBQP) - Investing.com|2.22B|2220000000|1,060.00|15|58.21%|650-1,180|1,060-1,060|1,060|2096123|0.32|33.12|3.41B|3410000000|32|11.00|1.04%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2|7|-0.0001|0|0|0.1449|0.0046|21.87|0.4543|2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000||2020-07-30|15/06/2020|32.35||1740000000||2020-04-10|15/12/2019|11.78||1740000000||2019-10-29|15/06/2019|23.98||1660000000||2019-04-03|15/12/2018|13.43||1690000000||2018-07-27|15/06/2018|16.33||1630000000||2018-04-04|15/12/2017|29.8||1680000000|
2022-02-19 08:25:54|03785|7145|/equities/union-fin.-france|CACALL|UFFP|EUR|Financial|Capital Markets|France|FR0000034548|0|Union Financiere Stock Price Today (UFFP) - Investing.com|275.57M|275570000|17.00|2,434|-20.56%|15.9-22.7|16.95-17.3|16.95|16210104|0.46|24.46|236.53M|236530000|0.7|0.75|4.16%|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|3|0.0371|0|0.0506|0.8025|0.236|10.75|1.7467|2022-05-16|15/03/2022|||||2022-02-17|15/12/2021|||||2021-11-08|15/09/2021|||||2021-07-29|15/06/2021|0.24||120600000||2021-05-17|15/03/2021|||||2021-02-26|15/12/2020|0.46||115900000||2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|-0.12||102800000|
2022-02-19 08:25:57|03786|17892|/equities/union-tech-info|CACALL|UTIN|EUR|Information Technology|IT Services|France|FR0000074197|186|Union Technologies Stock Price Today (UTIN) - Investing.com|4.46M|4460000|0.5100|2,664|-12.07%|0.482-0.62|0.51-0.538|0.538|8741416|1.03|-|17.75M|17750000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0052|0|0|-0.6167|-0.0538|-5.5788|0.2325|2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000||2020-08-31|15/06/2020|-0.01||9310000||2020-05-04|15/12/2019|-0.1||10980000||2019-08-30|15/06/2019|-0.01||12520000||2019-05-02|15/12/2018|0.05||13630000||2018-10-01|15/06/2018|-0.02||13670000||2018-04-27|15/12/2017|0.03||14160000|
2022-02-19 08:26:00|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|Auto Components|France|FR0013176526|110300|Valeo SA Stock Price Today (VLOF) - Investing.com|6.3B|6300000000|26.08|1,007,867|-17.39%|20.47-32.34|25.82-26.91|26.62|241678399|1.64|29.12|18.37B|18370000000|0.9|0.30|1.15%|Apr 22, 2022|2022-04-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|4|26|-0.0106|-0.1801|0.0018|-2.0181|0.0267|19.4696|0.4631|2022-04-22|15/03/2022||||4690000000|2022-02-24|15/12/2021||-1.25||4220000000|2021-10-28|15/09/2021||-1.25|3960000000|3980000000|2021-07-22|15/06/2021|0.38|0.95|4330000000|4370000000|2021-04-28|15/03/2021||0.39|4670000000|4500000000|2021-02-17|15/12/2020|-1.25|-1.05|4990000000|4960000000|2020-10-28|15/09/2020|-1.05|-1.05|4390000000|4480000000|2020-07-21|15/06/2020|-1.05|-1.07|2570000000|2820000000
2022-02-19 08:26:07|03788|408|/equities/vallourec|CACALL|VLLP|EUR|Energy|Energy Equipment & Services|France|FR0013506730|17000|Vallourec Stock Price Today (VLLP) - Investing.com|1.71B|1710000000|7.490|1,465,648|-31.83%|6.005-14.532|7.475-7.94|7.795|228927347|3.67|-|4.63B|4630000000|-17.41|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0333|20.4556|-0.0022|0.6333|0.056|27.4825|11.2122|2022-05-19|15/03/2022||-2.11||749260000|2022-02-22|15/12/2021||-2.81||894000000|2021-11-17|15/09/2021|-0.03|-2.76|834000000|888000000|2021-07-28|15/06/2021|3.7|-4.22|842000000|859000000|2021-05-20|15/03/2021|-2.83|-1.82|702000000|760530000|2021-02-17|15/12/2020|-49.8|-10.53|830000000|709500000|2020-11-18|15/09/2020|-6|-7.64|716000000|782370000|2020-07-29|15/06/2020|-43.1|-8.13|843000000|722360000
2022-02-19 08:26:11|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|Biotechnology|France|FR0004056851|700|Valneva Stock Price Today (VLS) - Investing.com|1.58B|1580000000|14.730|1,717,782|24.62%|9.69-29.7|14.7-15.34|15.37|107141809|0.5|-|133.12M|133120000|-1.34|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|28|-0.0278|-0.676|0.0793|3.5333|0.1507|-27.7018|5.45|2022-05-05|15/03/2022||-0.1||33040000|2022-03-24|15/12/2021|-0.61|0.92||152550000|2021-11-18|15/09/2021|-0.45|0.67|22300000|134630000|2021-08-10|15/06/2021|-0.61|-0.61|24290000|24300000|2021-05-28|15/12/2020|-0.02|0.01|51500000|61100000|2021-05-20|15/03/2021|-0.3|-0.3|23200000|23200000|2020-11-03|15/09/2020|-0.42|-0.16|10940000|20780000|2020-08-04|15/06/2020|-0.01|-0.19|47910000|18990000
2022-02-19 08:26:14|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|Containers & Packaging|France|FR0013447729|10000|Verallia Stock Price Today (VRLA) - Investing.com|66.4B|66400000000|26.10|101,727|-12.71%|25.1-34.14|25.94-26.66|26.44|116489183|-|12.95|3.94B|3940000000|2.02|1.05|3.64%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0199|0|0.0394|0|-0.0023|0|1.319|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.95||651800000|614700000|2021-10-28|15/09/2021|||694500000|699300000|2021-07-29|15/06/2021|1.07||722900000|668000000|2021-04-29|15/03/2021|||604900000||2021-02-24|15/12/2020|1.67||580100000|574300000|2020-10-29|15/09/2020|||681200000|632670000|2020-07-30|15/06/2020|0.64||629900000|598200000
2022-02-19 08:26:16|03791|40320|/equities/inside-secure-sa|CACALL|VMX|EUR|Information Technology|Software|France|FR0010291245|278|Verimatrix Stock Price Today (VMX) - Investing.com|87.67M|87670000|1.026|184,704|-67.17%|0.993-3.3|1.02-1.08|1.086|85444647|1.28|11.62|90.88M|90880000|0.09|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|5|-0.0815|0|0|-1.875|0.0517|16.58|4.368|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||0.18||111640000|2021-10-20|15/09/2021|||15670000||2021-07-29|15/06/2021|||15490000||2021-04-28|15/03/2021|||20100000||2021-03-10|15/12/2020|||24440000||2018-05-02|15/12/2017|0.07||24120000||2017-08-07|15/06/2017|-0.08||14700000|
2022-02-19 08:26:20|03792|17896|/equities/vetoquinol|CACALL|VETO|EUR|Healthcare|Pharmaceuticals|France|FR0004186856|2525|Vetoquinol Stock Price Today (VETO) - Investing.com|1.47B|1470000000|124.60|4,036|33.69%|90.2-161|123.6-128.2|126.2|11826156|0.49|36.50|486.68M|486680000|3.41|0.50|0.40%|Mar 24, 2022|2022-03-24|Sell||Buy|Buy||Buy|Neutral||Buy|26|2|22|0.0112|0|0.105|0|0.0057|0|3.7582|2022-04-13|15/03/2022|||||2022-03-24|15/12/2021||||137400000|2021-10-14|15/09/2021|||132000000|129000000|2021-07-29|15/06/2021|3.06||127400000|117150000|2021-04-15|15/03/2021|||128000000|114200000|2021-04-01|15/12/2020|0.35||116950000|116900000|2020-10-15|15/09/2020|||114500000|107800000|2020-07-30|15/06/2020|1.27||92700000|74900000
2022-02-19 08:26:30|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|Construction Materials|France|FR0000031775|9372|Vicat Stock Price Today (VCTP) - Investing.com|1.62B|1620000000|36.55|28,147|-7.12%|33.75-45.05|36.5-38.55|38.2|44192485|1.28|8.03|4.62B|4620000000|4.55|1.65|4.10%|May 04, 2022|2022-05-04|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|29|4|27|0.0029|0|0.1914|0|0.1338|0|0.6415|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021|2.47||1560000000||2021-11-03|15/09/2021|||793000000||2021-07-28|15/06/2021|2.08||853000000|1440000000|2021-05-05|15/03/2021|||707000000|707000000|2021-02-15|15/12/2020|3.47||739000000|665000000|2020-11-03|15/09/2020|||762000000|762000000|2020-07-30|15/06/2020|0.6||688500000|688000000
2022-02-19 08:26:33|03794|7152|/equities/viel-et-cie|CACALL|VEIL|EUR|Financial|Capital Markets|France|FR0000050049|2374|Viel Et Compagnie Stock Price Today (VEIL) - Investing.com|376.42M|376420000|5.76|2,839|0.35%|5.5-6.2|5.76-5.84|5.84|65350555|0.42|9.89|821.1M|821100000|0.58|0.28|4.86%|May 04, 2022|2022-05-04|Strong Sell||Buy|Buy||Neutral|Neutral||Neutral|19|4|1|0.0717|0|0|-0.44|-0.1071|10.68|0.27|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-15|15/06/2021|0.43||438400000||2021-05-05|15/03/2021|||||2021-03-19|15/12/2020|0.15||382700000||2020-11-05|15/09/2020|||||2020-09-10|15/06/2020|0.56||505400000|
2022-02-19 08:26:37|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|Food Products|France|FR0000052516|0|Vilmorin&Cie Stock Price Today (VILM) - Investing.com|1.14B|1140000000|49.80|5,543|-5.5%|49-63.5|49.6-50.2|49.85|22908247|0.57|12.32|1.48B|1480000000|4.04|1.60|2.93%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|-0.0148|0|0.0708|0|0.1514|0|1.935|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-08|15/09/2021|||258400000|246150000|2021-10-13|15/06/2021|5.43||371000000|377300000|2021-05-06|15/03/2021|||579800000|582850000|2021-03-03|15/12/2020|-1.39||291350000|291400000|2020-11-02|15/09/2020|||234400000|240700000|2020-10-14|15/06/2020|5.59||373100000|
2022-02-19 08:26:41|03796|6977|/equities/virbac|CACALL|VIRB|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA Stock Price Today (VIRB) - Investing.com|2.92B|2920000000|346.00|5,857|56.21%|200.5-448.5|343-354|354.5|8443200|0.73|17.91|985.3M|985300000|19.31|0.75|0.22%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0146|0|0.0819|0|0.0048|0|1.5488|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021||||254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|8.61||262900000|262900000|2021-04-15|15/03/2021|||266500000|267000000|2021-03-17|15/12/2020|10.7||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|5.89||230600000|230530000
2022-02-19 08:26:45|03797|17897|/equities/visiodent|CACALL|VDNT|EUR|Healthcare|Health Care Technology|France|FR0000065765|53|Visiodent Stock Price Today (VDNT) - Investing.com|13.49M|13490000|3.000|2,772|7.91%|2.02-3|3-3|3|4495001|-0.21|14.35|9.82M|9820000|0.21|0.10|3.33%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|3|-0.0215|0|0|0.1429|0.007|17.3867|0.76|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.09||4930000||2021-06-22|15/03/2021|||||2021-03-03|15/12/2020|0.12||4890000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.02||4200000||2020-06-23|15/03/2020||||
2022-02-19 08:26:51|03798|7177|/equities/cegereal|CACALL|CGR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010309096|4|Vitura SA Stock Price Today (CGR) - Investing.com|571.72M|571720000|34.00|127|6.33%|32.18-45.37|33.8-34.4|34.2|16815386|0.94|19.85|84.66M|84660000|1.71|2.00|5.88%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|2|0.0315|0|0|0.1005|0.0479|8.82|9.88|2022-04-27|15/03/2022|||||2022-02-18|15/12/2021|||||2021-11-10|15/09/2021|||||2021-07-23|15/06/2021|1.28||44560000||2021-05-13|15/03/2021|||||2021-02-19|15/12/2020|0.44||40100000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|0.54||44780000|
2022-02-19 08:26:54|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011995588|1130|Voltalia SA Stock Price Today (VLTSA) - Investing.com|1.45B|1450000000|15.18|39,737|-35.68%|15.06-24.55|15.06-15.6|15.54|95231505|0.3|707.36|297.08M|297080000|0.02|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|14|-0.0059|0|0.1622|-2.0714|0.1515|15.79|6.3993|2022-04-20|15/03/2022||||418000000|2022-03-24|15/12/2021||0.67||320300000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.23||87000000|87000000|2021-04-21|15/03/2021|||63900000|58300000|2021-03-25|15/12/2020|0.25||89600000|89600000|2020-10-21|15/09/2020|||62500000|62500000|2020-09-24|15/06/2020|-0.17||51700000|
2022-02-19 08:27:00|03800|7444|/equities/vrank-pomm-mono|CACALL|VRKP|EUR|Consumer Staples|Beverages|France|FR0000062796|743|Vranken-Pommery Stock Price Today (VRKP) - Investing.com|169.16M|169160000|19.05|2,407|5.54%|16.5-19.5|19.05-19.4|19.2|8879632|0.74|39.44|273.09M|273090000|0.48|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|6|0.0078|0|0|-2.6819|0.4438|-8.12|0.9317|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-27|15/09/2021|||||2021-09-09|15/06/2021|-0.27||93340000||2021-04-19|15/03/2021|||||2021-03-29|15/12/2020|0.75||179700000||2020-10-21|15/09/2020|||||2020-09-10|15/06/2020|-0.73||64260000|
2022-02-19 08:27:04|03801|17872|/equities/solucom|CACALL|WAVE|EUR|Information Technology|IT Services|France|FR0013357621|0|Wavestone SA Stock Price Today (WAVE) - Investing.com|936.81M|936810000|46.80|11,908|37.24%|33-55.8|46.3-48.8|48.7|20017318|0.89|23.90|448.65M|448650000|1.96|0.23|0.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|20|0.0021|0|0.3406|0|0.1761|0|2.661|2022-01-27|15/12/2021|||122300000|120350000|2021-12-06|15/09/2021|1.03||102600000|102600000|2021-07-26|15/06/2021|||115200000||2021-06-01|15/03/2021|0.92||119000000|119070000|2021-01-28|15/12/2020|||111800000|111870000|2020-12-01|15/09/2020|0.35||92400000|92400000|2020-07-27|15/06/2020|||94400000|94400000|2020-06-02|15/03/2020|1.1||114800000|114950000
2022-02-19 08:27:07|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|Diversified Financial Services|France|FR0000121204|88344|Wendel Stock Price Today (MWDP) - Investing.com|3.99B|3990000000|91.35|50,957|-2.77%|90.5-127.5|91.35-92.6|92.5|43670668|1.34|52.74|7.86B|7860000000|1.73|2.90|3.17%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|23|-0.0239|0|0|-38.3333|0.4428|-9.09|0.3978|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-07|15/06/2021|2.79||4000000000|4000000000|2021-04-28|15/03/2021|||1910000000||2021-03-18|15/12/2020|-3.72||7460000000||2020-11-03|15/09/2020|||1890000000||2020-07-30|15/06/2020|-2.66||3590000000|
2022-02-19 08:27:11|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|BE0974310428|4000|X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com|1.02B|1020000000|7.79|218,938|7.15%|6.11-10.2|7.68-7.94|7.84|130631921|1.67|13.82|580.9M|580900000|0.57|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.0326|3.1653|0.2843|0.6413|0.1397|10.8011|2.962|2022-04-28|15/03/2022||0.14||175000000|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000|2021-11-22|15/09/2021|0.17|0.1|169100000|167000000|2021-07-29|15/06/2021|0.2|0.06|160960000|158950000|2021-04-29|15/03/2021|0.1|0.06|155420000|149350000|2019-10-29|15/09/2019||||127450000|2019-07-30|15/06/2019|-0.07|||116760000|2019-04-30|15/03/2019|-0.07|-0.08||115350000
2022-02-19 08:27:16|03804|17900|/equities/xilam-animation|CACALL|XIL|EUR|Communication Services|Entertainment|France|FR0004034072|160|Xilam Stock Price Today (XIL) - Investing.com|178.57M|178570000|36.80|5,071|-22.53%|34.2-49.4|36.6-37.6|37|4852471|0.73|38.68|20.37M|20370000|0.95|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0704|0|0|0.4667|0.2836|10.5725|2.7325|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.61||10410000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|0.34||9970000||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|0.19||8850000||2020-06-03|15/03/2020||||
2022-02-19 08:27:19|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|Chemicals|France|FR0000120073|64500|Air Liquide SA Stock Price Today (AIRP) - Investing.com|71.47B|71470000000|150.74|771,221|13.34%|124.25-160.04|148.7-150.8|150.32|474095442|0.58|29.54|33.55B|33550000000|5.1|2.90|1.92%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0011|0.0252|-0.0129|-0.5722|0.0191|7.6724|2.3875|2022-04-27|15/03/2022||||6310000000|2022-02-16|15/12/2021|2.82|2.82|6660000000|6260000000|2021-10-22|15/09/2021|0.00||5830000000|5680000000|2021-07-29|15/06/2021|2.63|2.63|5510000000|5480000000|2021-04-23|15/03/2021|2.82|2.82|5330000000|5260000000|2021-02-10|15/12/2020|2.87|2.7|5230000000|5200000000|2020-10-23|15/09/2020||1.4|4980000000|4910000000|2020-07-30|15/06/2020|2.41|2.41|4900000000|4810000000
2022-02-19 08:27:23|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|Aerospace & Defense|France|NL0000235190|125888|Airbus Group SE Stock Price Today (AIR) - Investing.com|90.35B|90350000000|115.00|1,649,476|25.97%|90.2-121.1|114.18-117.8|116.32|785628955|1.79|-|54.91B|54910000000|-|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0147|-0.4011|-0.0344|0.2516|0.1171|13.8388|1.0909|2022-05-05|15/03/2022||0.3||11700000000|2022-02-17|15/12/2021|1.49|1.27|16990000000|17110000000|2021-10-28|15/09/2021|0.51|0.5325|10520000000|10840000000|2021-07-29|15/06/2021|1.79|1.41|14180000000|13880000000|2021-05-24|15/03/2021|0.46|0.581|10460000000|10290000000|2021-02-18|15/12/2020|1.79|1.31|19750000000|18370000000|2020-10-28|15/09/2020|-0.98|0.5508|11210000000|11660000000|2020-09-18|15/06/2020|-1.24|-1.02|8320000000|8520000000
2022-02-19 08:27:27|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|Machinery|France|FR0010220475|67191|Alstom SA Stock Price Today (ALSO) - Investing.com|9.57B|9570000000|25.64|1,596,747|-38.08%|24.77-47.58|25.51-26.2|25.84|373391746|0.69|127.66|12.71B|12710000000|0.2|0.25|0.98%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0089|-0.0848|-0.044|-0.0603|0.0748|7.7725|1.3163|2022-05-11|15/03/2022||1.14||3220000000|2022-01-20|15/12/2021|||3920000000|4020000000|2021-11-10|15/09/2021|-0.06|0.56|3740000000|3580000000|2021-07-20|15/06/2021|||3700000000|3400000000|2021-05-11|15/03/2021|0.25|0.94|3220000000|3340000000|2021-01-19|15/12/2020|||2050000000|2050000000|2020-11-10|15/09/2020|0.71|1.06|2010000000|1910000000|2020-07-15|15/06/2020|||1510000000|1420000000
2022-02-19 08:27:31|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|Metals & Mining|Netherlands|LU1598757687|168000|ArcelorMittal SA Stock Price Today (MT) - Investing.com|24.55B|24550000000|26.94|5,903,627|41.51%|18.78-33.01|26.67-27.28|27.04|911415440|2.1|2.27|67.62B|67620000000|11.89|0.29|0.91%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0063|-4.1277|2.1342|-0.6464|0.0515|24.8564|0.2803|2022-05-05|15/03/2022||2.65||17870000000|2022-02-10|15/12/2021|3.42|3.07|18140000000|17940000000|2021-11-11|15/09/2021|3.63|3.46|17630000000|18750000000|2021-07-29|15/06/2021|2.91|2.16|16280000000|15940000000|2021-05-06|15/03/2021|1.6|1.33|13430000000|13860000000|2021-02-11|15/12/2020|0.8243|-0.0064|11690000000|13090000000|2020-11-05|15/09/2020|-0.1776|-0.2024|11220000000|10930000000|2020-07-30|15/06/2020|-0.4239|-0.48|9310000000|9990000000
2022-02-19 08:27:35|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|Insurance|France|FR0000120628|110278|AXA SA Stock Price Today (AXAF) - Investing.com|64.34B|64340000000|26.92|5,834,361|38.48%|19.57-29.09|26.73-27.52|27.19|2389868696|1.63|11.59|122.05B|122050000000|2.32|1.43|5.31%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0063|-0.3422|0.079|0.061|0.581|5.915|0.4595|2022-05-10|15/03/2022|||||2022-02-24|15/12/2021||1.39||51194000000|2021-11-04|15/09/2021|||21700000000|21700000000|2021-08-02|15/06/2021|1.63|1.39|48930000000|51194000000|2021-05-04|15/03/2021|||30730000000|30980000000|2021-02-25|15/12/2020|0.69|1.36|48440000000|46360000000|2020-11-03|15/09/2020||||19993000000|2020-08-06|15/06/2020|0.56|1.42|47950000000|54417000000
2022-02-19 08:27:39|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|Money Center Banks|France|FR0000131104|190000|BNP Paribas A Stock Price Today (BNPP) - Investing.com|76.39B|76390000000|61.92|3,526,171|31.53%|47.31-68.07|61.54-62.78|62.02|1233609675|1.88|9.27|101.18B|101180000000|6.68|3.67|4.30%|May 03, 2022|2022-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0027|0.0457|0.2374|0.0494|0.2252|9.0418|1.3721|2022-05-03|15/03/2022||1.52||11950000000|2022-02-08|15/12/2021|1.62|1.63|11230000000|11360000000|2021-10-29|15/09/2021|1.97|1.98|11400000000|11250000000|2021-07-30|15/06/2021|2.12|2.1|11780000000|11290000000|2021-05-21|15/03/2021|1.07|1.1|11830000000|11230000000|2021-02-05|15/12/2020|1.06|1.01|10830000000|10830000000|2020-12-29|15/09/2020|1.44|1.47|10890000000|10890000000|2020-07-30|15/06/2020|1.8|1.76|11680000000|10900000000
2022-02-19 08:27:43|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|Construction & Engineering|France|FR0000120503|129000|Bouygues SA Stock Price Today (BOUY) - Investing.com|12.51B|12510000000|32.70|1,178,351|-3.34%|29.33-37.22|32.47-33.09|32.43|382505981|0.99|10.24|37.26B|37260000000|3.19|1.70|5.20%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|31|0.0116|0.4134|0.3152|-0.8394|0.0564|-5.0324|0.421|2022-05-12|15/03/2022||-0.19||7994000000|2022-02-24|15/12/2021||0.7274||9760000000|2021-11-16|15/09/2021|1.04|1.08|10100000000|10050000000|2021-08-26|15/06/2021|1.02|1.08|9670000000|9210000000|2021-05-20|15/03/2021|0.06|-0.14|7740000000|7560000000|2021-02-18|15/12/2020|1.09|0.85|9750000000|9220000000|2020-11-19|15/09/2020|1.38|1.25|10190000000|9950000000|2020-08-27|15/06/2020|-0.1|-0.19|7540000000|7020000000
2022-02-19 08:27:47|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|IT Services|France|FR0000125338|289501|Capgemini Stock Price Today (CAPP) - Investing.com|31.98B|31980000000|185.95|382,976|34.84%|131.05-220.2|183.35-187.4|185.7|171990949|1.21|27.96|26.43B|26430000000|6.65|2.40|1.29%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.013|-0.2951|-0.0868|0.0123|0.0082|8.67|1.2159|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|4.1|4.76|4900000000|9050000000|2021-10-27|15/09/2021|||4550000000|4340000000|2021-07-28|15/06/2021|2.55|3.86|4440000000|4310000000|2021-04-29|15/03/2021|||4270000000|4271000000|2021-02-17|15/12/2020|3.75|4.60|4260000000|4200000000|2020-10-27|15/09/2020|||4010000000|4040000000|2020-09-03|15/06/2020|1.8|3.53|4030000000|4030000000
2022-02-19 08:27:50|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000120172|255952|Carrefour SA Stock Price Today (CARR) - Investing.com|13.93B|13930000000|18.18|3,276,026|24.27%|14.14-18.64|17.88-18.27|18.01|766438353|0.44|13.89|146.47B|146470000000|1.31|0.52|2.64%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0067|-1.4383|0.0087|0.9206|-0.0149|12.985|0.1519|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|1.31|0.93|22170000000|21610000000|2021-10-20|15/09/2021|||20470000000|20190000000|2021-07-28|15/06/2021|0.34|0.36|19690000000|19570000000|2021-04-21|15/03/2021|||18560000000|18560000000|2021-02-18|15/12/2020|0.84|0.84|20980000000|37259000000|2020-10-28|15/09/2020|||19690000000|19430000000|2020-07-28|15/06/2020|-0.03|0.30|18710000000|18450000000
2022-02-19 08:27:55|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|Banks|France|FR0000045072|72520|Credit Agricole SA Stock Price Today (CAGR) - Investing.com|39.51B|39510000000|13.06|5,682,055|18.35%|10.97-14.27|12.97-13.23|13.14|3025152350|1.88|7.11|60.4B|60400000000|1.84|0.85|6.13%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|0.0071|0.1316|0.0213|0.1822|0.014|21.6909|3.6509|2022-05-05|15/03/2022||0.3404||5760000000|2022-02-10|15/12/2021|0.46|0.3818|5780000000|5550000000|2021-11-10|15/09/2021|0.43|0.4107|5540000000|5460000000|2021-08-05|15/06/2021|0.48|0.3652|5830000000|5340000000|2021-05-10|15/03/2021|0.32|0.2002|5490000000|5260000000|2021-02-11|15/12/2020|0.31|0.1852|5300000000|5080000000|2020-11-04|15/09/2020|0.36|0.2749|5140000000|5020000000|2020-08-06|15/06/2020|0.36|0.24|5190000000|4930000000
2022-02-19 08:27:58|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|Food Products|France|FR0000120644|100383|Danone SA Stock Price Today (DANO) - Investing.com|36.37B|36370000000|55.88|1,574,845|0.54%|51.42-65.3|55.42-56.35|55.44|650848799|0.64|18.23|23.27B|23270000000|3.07|1.94|3.47%|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0025|-0.05|-0.0222|0.062|-0.0107|9.6688|1.5608|2022-04-20|15/03/2022||||6190000000|2022-02-23|15/12/2021||2.17||5940000000|2021-10-19|15/09/2021|1.65|1.65|6160000000|6070000000|2021-07-29|15/06/2021|1.6|1.6|6170000000|6000000000|2021-04-20|15/03/2021|1.91|1.91|5660000000|5690000000|2021-02-19|15/12/2020|1.44|2.02|5630000000|5740000000|2020-10-19|15/09/2020|||5820000000|5940000000|2020-07-30|15/06/2020|1.76|1.76|5950000000|6070000000
2022-02-19 08:28:03|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|Software|France|FR0014003TT8|22306|Dassault Systemes SE Stock Price Today (DAST) - Investing.com|53.72B|53720000000|40.69|1,467,481|8.59%|33.37-56.82|40.69-42.12|41.57|1320226751|0.57|70.09|7.19B|7190000000|0.58|0.11|0.28%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|22|0.0145|0.0498|0.0055|0.0226|0.0537|29.4268|18.2059|2022-04-26|15/03/2022||0.2449||1300000000|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000|2021-10-28|15/09/2021|0.22|0.1943|1160000000|1140000000|2021-07-27|15/06/2021|0.22|0.1961|1160000000|1150000000|2021-04-28|15/03/2021|0.228|1.03|1170000000|1160000000|2021-02-09|15/12/2020|1.22|1.21|1220000000|1220000000|2020-10-22|15/09/2020|0.8|0.785|1030000000|1070000000|2020-07-23|15/06/2020|0.8|0.76|1070000000|1070000000
2022-02-19 08:28:07|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|Multi-Utilities|France|FR0010208488|171000|Engie SA Stock Price Today (ENGIE) - Investing.com|35.04B|35040000000|14.48|5,855,324|13.17%|10.98-14.61|14.36-14.61|14.4|2420201862|0.99|9.88|74.74B|74740000000|1.47|1.38|9.53%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|-0.0021|0.0547|-0.0338|0.215|0.1335|15.8212|0.5119|2022-05-17|15/03/2022||0.2924||61817000000|2022-02-15|15/12/2021|0.29|0.36|12620000000|19750000000|2021-11-10|15/09/2021|0.21|0.2|11290000000|10710000000|2021-07-30|15/06/2021|0.216|0.1422|14990000000|14730000000|2021-05-17|15/03/2021|0.3737|0.3927|16870000000|19030000000|2021-02-25|15/12/2020|0.2351|0.2277|15880000000|15220000000|2020-11-13|15/09/2020|0.1284|0.1373|8870000000|8730000000|2020-07-30|15/06/2020|0.0336|0.04|12420000000|12730000000
2022-02-19 08:28:11|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121667|144888|Essilor Stock Price Today (ESLX) - Investing.com|73.65B|73650000000|166.98|544,699|21.48%|128.95-195|165.46-169.76|166.24|441064352|0.86|54.73|16.97B|16970000000|3.05|1.08|1.34%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0003|-0.5142|-0.0065|0.0707|0.058|15.9088|4.7646|2022-04-20|15/03/2022|||||2022-03-11|15/12/2021||2.12||4390000000|2021-10-29|15/09/2021|||4460000000|5240000000|2021-08-20|15/06/2021|1.93|2.31|4710000000|4590000000|2021-05-06|15/03/2021|||4060000000|4070000000|2021-03-12|15/12/2020|0.19|1.86|4110000000|4200000000|2020-11-03|15/09/2020|||4090000000|3890000000|2020-07-31|15/06/2020|-0.94|0.51|2450000000|2370000000
2022-02-19 08:28:15|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|Life Sciences Tools & Services|France|FR0014000MR3|55000|Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com|16.44B|16440000000|85.50|398,135|5.2%|72.59-127.68|84.61-86.67|86.5|192297388|0.41|16.10|6.39B|6390000000|5.31|0.68|0.80%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|0.0203|-0.1434|1.1213|0|0.0824|0|14.6048|2022-04-27|15/03/2022||||1371000000|2022-02-22|15/12/2021||||1650000000|2021-10-21|15/09/2021|||1630000000|1550000000|2021-08-05|15/06/2021|2.81||1660000000|1550000000|2021-04-28|15/03/2021|||1610000000|1620000000|2021-03-01|15/12/2020|2.5|15.50|1700000000|1640000000|2020-10-22|15/09/2020|||1410000000|1220000000|2020-08-06|15/06/2020|8.86||1100000000|1130000000
2022-02-19 08:28:18|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000052292|16966|Hermes Stock Price Today (HRMS) - Investing.com|125.89B|125890000000|1,203.00|95,941|28.72%|872.8-1,678|1,150-1,205.5|1,255|104643643|0.44|-|8.14B|8140000000|-|5.55|0.46%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0019|0.086|0.022|0.0652|0.0294|16.37|9.2977|2022-04-14|15/03/2022||||10330000000|2022-02-18|15/12/2021||10.18|2380000000|2380000000|2021-10-21|15/09/2021|||2370000000|2190000000|2021-07-30|15/06/2021|11.19|5.78|2150000000|1990000000|2021-04-22|15/03/2021|||2080000000|1770000000|2021-02-19|15/12/2020|9.99|7.67|2100000000|1972000000|2020-10-22|15/09/2020|||1800000000|1670000000|2020-07-30|15/06/2020|3.2|7.96|982500000|974330000
2022-02-19 08:28:22|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121485|33134|Kering SA Stock Price Today (PRTP) - Investing.com|82.7B|82700000000|666.60|186,718|25.11%|518.4-798|662.5-676.7|663.9|124068705|0.95|26.07|25.37B|25370000000|25.57|9.00|1.26%|Jul 25, 2022|2022-07-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0154|-0.1379|0.0031|-0.0333|0.0235|8.476|3.3559|2022-04-21|15/03/2022||||11705000000|2022-02-17|15/12/2021|13.86|13.47|5410000000|4850000000|2021-10-19|15/09/2021|||4190000000|4080000000|2021-07-27|15/06/2021|11.71|8.57|4160000000|3930000000|2021-04-21|15/03/2021|||3890000000|3650000000|2021-02-17|15/12/2020|15.01|15.16|4000000000|4200000000|2020-10-22|15/09/2020|||3720000000|3510000000|2020-07-28|15/06/2020|2.25|14.54|2180000000|2220000000
2022-02-19 08:28:26|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|Personal Products|France|FR0000120321|85392|L'Oreal Stock Price Today (OREP) - Investing.com|201.18B|201180000000|360.75|402,990|13.87%|302.2-433.65|358.35-366.15|356.6|557672372|0.57|43.96|47.2B|47200000000|8.21|4.80|1.33%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.003|-0.0399|-0.0237|0.1412|0.0047|15.7977|4.2933|2022-04-19|15/03/2022||||8720000000|2022-02-09|15/12/2021|4.07|4.07|9090000000|8690000000|2021-10-21|15/09/2021|3.98|3.98|8000000000|7660000000|2021-07-29|15/06/2021|4.3|4.3|7580000000|7510000000|2021-04-15|15/03/2021|4.3|4.3|7610000000|7720000000|2021-02-11|15/12/2020|3.09|3.71|7880000000|7720000000|2020-10-22|15/09/2020|||7040000000|7090000000|2020-07-30|15/06/2020|3.25|3.74|5850000000|6190000000
2022-02-19 08:28:30|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|Electrical Equipment|France|FR0010307819|36726|Legrand SA Stock Price Today (LEGD) - Investing.com|22.95B|22950000000|86.02|485,973|14.88%|71.02-104.45|85.56-86.98|86.34|266751016|0.86|25.55|13.84B|13840000000|3.37|1.65|1.92%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0|0.0132|0.1534|0.0224|0.0694|23.1894|2.7039|2022-05-05|15/03/2022||0.9705||1840000000|2022-02-10|15/12/2021|0.76|0.7877|1830000000|1830000000|2021-11-04|15/09/2021|0.8497|0.8497|1720000000|1720000000|2021-07-30|15/06/2021|0.95|0.9628|1780000000|1750000000|2021-05-06|15/03/2021|0.89|0.9335|1670000000|1540000000|2021-02-11|15/12/2020|0.7015|0.77|1610000000|1610000000|2020-11-05|15/09/2020|0.78|0.83|1660000000|1660000000|2020-07-31|15/06/2020|0.495|0.47|1320000000|1320000000
2022-02-19 08:28:34|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121014|148343|LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com|345.56B|345560000000|686.30|414,968|28.52%|518.7-758.5|676.1-694.6|684.1|503504729|0.98|28.73|90.47B|90470000000|23.89|10.00|1.46%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.027|0.0109|-0.0146|0.4961|0.0301|36.2046|3.2193|2022-04-20|15/03/2022||||68379000000|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000|2021-10-12|15/09/2021|||15510000000|15190000000|2021-07-26|15/06/2021|7.4|7.4|14710000000|14190000000|2021-04-13|15/03/2021|||13960000000|12670000000|2021-01-27|15/12/2020|8.29|7.47|14300000000|14310000000|2020-10-15|15/09/2020||0.92|11960000000|11610000000|2020-07-26|15/06/2020|1.04|1.04|7800000000|7790000000
2022-02-19 08:28:39|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|Auto Components|France|FR0000121261|117540|Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com|24.18B|24180000000|135.45|470,678|15.72%|116.05-155.7|134.55-139.95|139.25|178530454|0.95|13.23|34.91B|34910000000|10.24|4.50|3.32%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0033|0.1185|-0.0567|0.0206|0.0011|5.704|0.8074|2022-04-26|15/03/2022||||5970000000|2022-02-14|15/12/2021|4.54|5.58|6590000000|6080000000|2021-10-25|15/09/2021|||6010000000|5760000000|2021-07-26|15/06/2021|5.74|2.82|5740000000|5370000000|2021-04-26|15/03/2021|||5450000000|5490000000|2021-02-14|15/12/2020|4.24|2.06|5580000000|5820000000|2020-10-22|15/09/2020|||5530000000|5530000000|2020-07-27|15/06/2020|-0.75|2.57|3370000000|3560000000
2022-02-19 08:28:43|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|Diversified Telecommunication Services|France|FR0000133308|138626|Orange SA Stock Price Today (ORAN) - Investing.com|29.26B|29260000000|11.01|8,924,362|12.48%|8.93-11.16|10.92-11.16|10.93|2658027099|0.34|35.03|42.37B|42370000000|0.31|0.70|6.36%|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|0.0132|-0.3718|0.0751|-0.3192|0.0974|9.818|0.7603|2022-04-26|15/03/2022||0.31||10310000000|2022-02-17|15/12/2021|0.71|0.5958|11150000000|11030000000|2021-10-26|15/09/2021|0.57|0.57|10510000000|10560000000|2021-07-28|15/06/2021|-0.52|0.15|10550000000|10400000000|2021-04-22|15/03/2021|0.15|0.16|10320000000|10300000000|2021-02-18|15/12/2020|0.73|0.39|10920000000|11030000000|2020-10-29|15/09/2020|0.39|0.4|10580000000|10520000000|2020-08-12|15/06/2020|0.17|0.18|10380000000|10270000000
2022-02-19 08:28:47|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|Beverages|France|FR0000120693|18306|Pernod Ricard SA Stock Price Today (PERP) - Investing.com|51.16B|51160000000|197.10|376,029|19.64%|156.1-217.2|194.85-198.35|193.2|259563325|0.49|29.75|14.78B|14780000000|6.63|4.60|2.17%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.0067|-0.5032|-0.0129|0.3568|0.0295|13.3618|3.843|2022-04-28|15/03/2022||||2210000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000|2021-10-21|15/09/2021|||2720000000|2630000000|2021-09-01|15/06/2021|1.58|1.58|1880000000|1790000000|2021-04-22|15/03/2021|||1960000000|1830000000|2021-02-11|15/12/2020|3.69|4.42|2750000000|2650000000|2020-10-22|15/09/2020||2.23|2240000000|2070000000|2020-09-02|15/06/2020|-2.67|0.75|1240000000|1220000000
2022-02-19 08:28:50|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|Media|France|FR0000130577|82592|Publicis Groupe Stock Price Today (PUBP) - Investing.com|15.86B|15860000000|62.58|658,824|32.28%|46.89-66.86|62.16-63.24|62.66|253462409|0.99|15.37|17.25B|17250000000|4.07|2.40|3.20%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0016|-0.1862|-0.0713|1.688|0.0062|18.7386|1.2641|2022-04-21|15/03/2022||||2530000000|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000|2021-10-14|15/09/2021|||2620000000|2490000000|2021-07-22|15/06/2021|1.67|1.92|2540000000|2440000000|2021-04-15|15/03/2021|||2390000000|2431000000000|2021-02-03|15/12/2020|1.79|2.66|2600000000|2763000000|2020-10-15|15/09/2020|||2340000000|2230000000|2020-07-23|15/06/2020|0.57|0.68|2290000000|2277000000
2022-02-19 08:28:55|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|Automobiles|France|FR0000131906|170158|Renault SA Stock Price Today (RENA) - Investing.com|9.87B|9870000000|36.33|1,466,662|-8.72%|27.48-41.42|36.06-38.07|36.34|271801085|1.76|-|48.41B|48410000000|-1.34|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|4|26|-0.0088|1.8837|-0.0191|0.159|0.019|3.5933|0.2781|2022-04-22|15/03/2022||||11860000000|2022-02-21|15/12/2021||0.90||12800000000|2021-10-22|15/09/2021|||8990000000|9560000000|2021-07-30|15/06/2021|1.29|-1.41|13340000000|11040000000|2021-04-22|15/03/2021|||10020000000|10340000000|2021-02-19|15/12/2020|-2.64|1.41|14680000000|14360000000|2020-10-24|15/09/2020|||10370000000|10180000000|2020-07-30|15/06/2020|-26.91|-1.08|8300000000|8160000000
2022-02-19 08:29:00|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|Aerospace & Defense|France|FR0000073272|78900|Safran SA Stock Price Today (SAF) - Investing.com|48.36B|48360000000|113.44|914,034|5.28%|96.17-127.74|112.72-115.24|114.36|426265820|1.46|37.23|14.5B|14500000000|3.05|0.43|0.38%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|26|0.0132|0.2987|0.0059|0.1785|0.0554|9.124|2.0269|2022-04-29|15/03/2022|||||2022-02-24|15/12/2021||1.97||4780000000|2021-10-29|15/09/2021|||3730000000|3740000000|2021-07-28|15/06/2021|1.53|1.00|3530000000|3490000000|2021-04-30|15/03/2021|||3340000000|3390000000|2021-04-02|15/12/2020|1.52|1.13|7730000000|5135000000|2020-11-03|15/09/2020|||3380000000|3340000000|2020-07-30|15/06/2020|1.14|1.36|3380000000|3560000000
2022-02-19 08:29:05|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|Building Products|France|FR0000125007|167552|Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com|32.62B|32620000000|61.85|1,158,279|46.88%|41.96-67.12|61.32-63.2|61.81|527377596|1.31|15.15|42.5B|42500000000|4.08|1.33|2.15%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0006|-0.2493|-0.0183|-0.0518|-0.0157|10.62|0.4785|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||2.04||10800000000|2021-10-28|15/09/2021|||10800000000|10670000000|2021-07-29|15/06/2021|2.43|2.00|11750000000|11180000000|2021-04-29|15/03/2021|||10380000000|10010000000|2021-02-25|15/12/2020|1.66|1.20|10230000000|10110000000|2020-10-29|15/09/2020|||10130000000|9780000000|2020-07-30|15/06/2020|-0.81|1.22|8400000000|8140000000
2022-02-19 08:29:09|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|Pharmaceuticals|France|FR0000120578|99412|Sanofi SA Stock Price Today (SASY) - Investing.com|116.78B|116780000000|93.03|2,136,372|18.9%|74.92-95.16|92.6-94.09|93.63|1255310695|0.51|18.76|58.89B|58890000000|4.96|3.33|3.44%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0015|0.0541|0.2185|0.0353|0.0807|14.3227|2.5727|2022-04-28|15/03/2022||1.76||9490000000|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000|2021-10-28|15/09/2021|2.18|1.98|10430000000|10310000000|2021-07-29|15/06/2021|1.38|1.31|9050000000|8970000000|2021-04-28|15/03/2021|1.61|1.39|8890000000|8780000000|2021-02-05|15/12/2020|1.22|1.15|9380000000|9540000000|2020-10-29|15/09/2020|1.83|1.76|9880000000|9770000000|2020-07-29|15/06/2020|1.28|1.2|8440000000|8550000000
2022-02-19 08:29:13|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|Electrical Equipment|France|FR0000121972|135000|Schneider Electric SE Stock Price Today (SCHN) - Investing.com|82.42B|82420000000|144.84|944,551|15.23%|121.4-178.78|143.64-148|146.4|569033442|0.85|25.53|42.49B|42490000000|5.67|2.90|2.00%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0155|-0.0538|-0.0072|0.0014|-0.0039|7.7486|1.7367|2022-04-27|15/03/2022||||6950000000|2022-02-17|15/12/2021|2.89|3.02|7910000000|7810000000|2021-10-27|15/09/2021|||7220000000|7180000000|2021-07-30|15/06/2021|2.78|2.81|7250000000|7250000000|2021-04-27|15/03/2021|||6530000000|6210000000|2021-02-11|15/12/2020|2.42|2.6|7080000000|7080000000|2020-10-21|15/09/2020|||6460000000|6010000000|2020-08-04|15/06/2020|1.39|2.47|5750000000|5750000000
2022-02-19 08:29:17|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|Regional Banks|France|FR0000130809|149022|Societe Generale SA Stock Price Today (SOGN) - Investing.com|26.99B|26990000000|32.37|4,003,869|69.62%|19.57-37.67|32.24-33.15|32.99|833943519|1.9|5.42|42.84B|42840000000|5.97|1.65|5.10%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|25|0.0034|0.2654|0.0594|-0.3713|0.0084|13.536|2.184|2022-05-05|15/03/2022||0.7021||6140000000|2022-02-10|15/12/2021|1.46|1.05|6620000000|6160000000|2021-11-04|15/09/2021|1.65|1.65|6670000000|5890000000|2021-08-02|15/06/2021|1.55|1.55|6260000000|5810000000|2021-05-06|15/03/2021|0.83|0.1574|6250000000|5920000000|2021-02-10|15/12/2020|0.55|0.3324|5840000000|5800000000|2020-11-05|15/09/2020|0.87|0.865|5810000000|5620000000|2020-08-03|15/06/2020|-0.11|-0.11|5300000000|5430000000
2022-02-19 08:29:20|03835|1169015|/equities/fiat?cid=1169015|CAC40|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Paris Stock Price Today (STLA) - Investing.com|52.29B|52290000000|16.71|3,440,079|25.9%|13.04-19.35|16.58-17.06|16.86|3132827277|-|4.31|101.2B|101200000000|-|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Buy|Neutral||Strong Buy|Sell||Strong Buy|6|4|3|0.0212|0.2337|0.0325|0.2379|0.0597|5.5933|0.35|2022-05-05|15/03/2022||0.8576||39340000000|2022-02-23|15/12/2021||1.16||40930000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000||
2022-02-19 08:29:24|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|NL0000226223|46016|STMicroelectronics NV Stock Price Today (STM) - Investing.com|34.62B|34620000000|38.25|2,414,218|12.63%|28.25-46.33|38.01-39.12|39.13|905183544|1.13|36.43|10.52B|10520000000|1.05|0.24|0.55%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0266|-0.0747|0.1692|0.1598|0.0242|20.7666|1.7482|2022-04-27|15/03/2022||0.6959||3480000000|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000|2021-10-28|15/09/2021|0.51|0.519|3200000000|3210000000|2021-07-29|15/06/2021|0.44|0.3757|2990000000|2890000000|2021-04-29|15/03/2021|0.39|0.3816|3020000000|2930000000|2021-01-28|15/12/2020|0.5197|0.4527|2670000000|2670000000|2020-10-22|15/09/2020|0.2198|0.2422|2250000000|2240000000|2020-07-23|15/06/2020|0.0862|0.05|1800000000|1790000000
2022-02-19 08:29:28|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|Professional Services|France|FR0000051807|383233|Teleperformance SE Stock Price Today (TEPRF) - Investing.com|19.41B|19410000000|330.40|132,069|15.93%|270.2-402.1|323.8-341.7|315|58733094|0.64|35.29|10.19B|10190000000|9.36|3.30|1.00%|Apr 19, 2022|2022-04-19|Sell||Buy|Sell||Buy|Sell||Buy|29|4|27|0.0345|-0.1784|0.0424|0|0.0253|0|1.9241|2022-04-19|15/03/2022|||||2022-02-17|15/12/2021|5.05|5.87|1930000000|1820000000|2021-11-03|15/09/2021|||1760000000|1760000000|2021-07-28|15/06/2021|4.31|4.71|1720000000|1700000000|2021-04-12|15/03/2021|||1710000000|1590000000|2021-02-25|15/12/2020|4.44|5.09|1640000000|1540000000|2020-11-03|15/09/2020|||1430000000|1380000000|2020-07-29|15/06/2020|1.07|2.69|1310000000|1190000000
2022-02-19 08:29:32|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|Aerospace & Defense|France|FR0000121329|78152|Thales Stock Price Today (TCFP) - Investing.com|17.98B|17980000000|84.44|378,716|10.84%|70.54-92.4|83.98-85.58|84.36|212985197|1.02|22.28|17.66B|17660000000|3.79|1.96|2.62%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|29|4|26|0.0095|-0.2366|-0.0686|0.0498|0.0552|8.92|1.0612|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021||3.27||4925000000|2021-10-26|15/09/2021|||3560000000|3590000000|2021-07-23|15/06/2021|2.03|2.94|4400000000|4400000000|2021-05-06|15/03/2021|||3920000000|3760000000|2021-03-03|15/12/2020|1.96|2.90|5280000000|9375000000|2020-10-22|15/09/2020|||3960000000|3850000000|2020-07-24|15/06/2020|0.31|0.75|3850000000|7732000000
2022-02-19 08:29:36|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120271|105476|Total Stock Price Today (TTEF) - Investing.com|131.89B|131890000000|50.66|7,044,249|38.51%|34.26-52.5|50.18-51.15|50.65|2603390388|1.14|9.72|277.28B|277280000000|5.23|2.64|5.21%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0036|0.0074|0.0032|0.4667|0.0105|23.0052|0.743|2022-04-28|15/03/2022||2.2||59040000000|2022-02-10|15/12/2021|2.55|2.25|55300000000|57140000000|2021-10-28|15/09/2021|1.76|1.64|49070000000|49690000000|2021-07-29|15/06/2021|1.27|1.23|41630000000|42860000000|2021-04-29|15/03/2021|1.1|0.8849|38630000000|41750000000|2021-02-09|15/12/2020|0.46|0.44|32350000000|29004000000|2020-10-30|15/09/2020|0.29|0.21|27180000000|29781000000|2020-07-30|15/06/2020|0.02|-0.19|21580000000|24254000000
2022-02-19 08:29:41|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|Multi-Utilities|France|FR0000124141|171450|Veolia Stock Price Today (VIE) - Investing.com|22.38B|22380000000|32.56|1,549,928|51.44%|20.54-33.49|32.23-32.99|32.33|687232345|0.89|34.96|27.24B|27240000000|0.93|0.67|2.07%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|25|0.0017|0.4103|0.0879|0.5375|0.0235|18.8945|0.4724|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||0.53||7500000000|2021-11-04|15/09/2021|0.28|0.2603|6530000000|6510000000|2021-07-29|15/06/2021|0.2893|0.241|6610000000|6550000000|2021-05-05|15/03/2021|0.35|0.35|6810000000|6840000000|2021-02-25|15/12/2020|0.36|0.32|6920000000|6980000000|2020-11-05|15/09/2020|0.18|0.17|6290000000|6160000000|2020-07-30|15/06/2020|-0.07|-0.07|6250000000|6300000000
2022-02-19 08:29:45|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|Construction & Engineering|France|FR0000125486|260000|Vinci SA Stock Price Today (SGEF) - Investing.com|57.2B|57200000000|100.98|1,338,947|18.77%|82.94-103.74|100.68-103.68|102.18|566484345|1.04|22.46|75.09B|75090000000|4.5|2.90|2.87%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0056|-0.1143|0.0233|0.0105|0.0021|8.266|0.9559|2022-04-22|15/03/2022|||||2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000|2021-10-19|15/09/2021|||13240000000|13270000000|2021-07-30|15/06/2021|1.19|1.30|12430000000|11470000000|2021-04-22|15/03/2021|||10180000000|9320000000|2021-02-04|15/12/2020|2.74|2.47|12460000000|10340000000|2020-10-20|15/09/2020|||12290000000|11850000000|2020-07-31|15/06/2020|-0.53|1.75|8050000000|8050000000
2022-02-19 08:29:49|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|Media|France|FR0000127771|42800|Vivendi SA Stock Price Today (VIV) - Investing.com|12.01B|12010000000|11.45|3,147,504|-61.5%|10-33.48|11.41-11.62|11.52|1048861077|0.66|10.86|16.74B|16740000000|1.05|0.60|5.24%|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0042|0.0054|-0.0084|0.1369|0.0127|33.9784|1.7247|2022-05-20|15/03/2022|||||2022-03-09|15/12/2021||-0.0138||4810000000|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000|2021-07-28|15/06/2021|0.066|0.066|4320000000|4090000000|2021-04-22|15/03/2021|0.3315|0.3294|3900000000|3910000000|2021-03-03|15/12/2020|0.323|0.2976|4490000000|4590000000|2020-10-20|15/09/2020|0.2179|0.2157|4020000000|3930000000|2020-07-29|15/06/2020|0.2816|0.25|3710000000|3630000000
2022-02-19 08:29:52|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|FR0013326246|3049|WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com|9.88B|9880000000|71.26|753,283|26.39%|53.86-85.65|71.12-72.65|71.84|138594416|2.15|-|3.61B|3610000000|-7.36|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|2|21|-0.012|-2.1519|0.0862|0.1947|0.334|16.8169|12.1071|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000|2021-10-27|15/09/2021||||653000000|2021-07-27|15/06/2021|-3.21|2.70|1170000000|1074000000|2021-04-27|15/03/2021|||452200000||2021-02-10|15/12/2020|-52.45|2.87|2650000000|1145000000|2020-11-01|15/09/2020|-11.87||629400000||2020-07-29|15/06/2020|-25.65|2.39|1560000000|1556000000
2022-02-19 08:29:57|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|IT Services|France|FR0011981968|20275|Worldline SA Stock Price Today (WLN) - Investing.com|12.39B|12390000000|44.16|1,009,499|-42.8%|41.03-85.35|44.11-44.84|44.65|280484817|1.12|50.81|3.93B|3930000000|0.87|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|0.0004|-0.2576|-0.0776|0.0175|0.0747|18.2825|6.4886|2022-04-27|15/03/2022|||||2022-02-22|15/12/2021||1.09||1500000000|2021-10-27|15/09/2021|||960000000|1290000000|2021-07-27|15/06/2021|0.36|1.19|1190000000|1180000000|2021-04-21|15/03/2021|||1080000000|849400000|2021-02-24|15/12/2020|0.51|0.94|1090000000|1090000000|2020-10-28|15/09/2020|||572700000|589000000|2020-07-23|15/06/2020|0.62|0.99|514500000|593000000
2022-02-19 08:30:00|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|Capital Markets|United Kingdom|GB00B1YW4409|234|3i Stock Price Today (III) - Investing.com|12.7B|12700000000|1,313.00|1,633,485|15.12%|1,104.5-1,507.5|1,313-1,328.5|1,320.5|967025883|1.17|4.54|2.89B|2890000000|2.89|40.25|2.81%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|7|0.0089|0|0|0.1139|0.4164|566.435|525.6829|2022-05-19|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-11|15/09/2021|2.27||2260000000||2021-07-22|15/06/2021|||1450000000||2021-05-13|15/03/2021|0.62||630000000||2021-01-28|15/12/2020|||||2020-11-12|15/09/2020|1.3||1300000000||2020-07-30|15/06/2020||||
2022-02-19 08:30:07|03846|6635|/equities/3i-infrsttr|FTSE350|3IN|GBP|Financial|Capital Markets|United Kingdom|JE00BF5FX167|0|3i Infrsttr Stock Price Today (3IN) - Investing.com|3.03B|3030000000|339.50|838,908|15.48%|287.03-366|339-346.5|341|891434010|0.53|8.14|393M|393000000|0.42|10.125|2.94%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Sell||Buy|Sell||Buy|13|2|11|0.018|0|0|0.2239|0.2905|954.13|810.6664|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|0.28||294000000||2021-05-17|15/03/2021|0.14||99000000||2020-11-11|15/09/2020|0.09||122000000||2020-05-07|15/03/2020|0.13||115000000||2019-11-07|15/09/2019|0.13||140000000||2019-05-09|15/03/2019|0.13||132900000||2018-11-08|15/09/2018|0.19||189400000|
2022-02-19 08:30:11|03847|28357|/equities/4imprint-group-plc|FTSE350|FOUR|GBP|Communication Services|Media|United Kingdom|GB0006640972|1144|4Imprint Stock Price Today (FOUR) - Investing.com|757.7M|757700000|2,700.0|19,141|13.45%|2,152.6-3,265|2,625-2,700|2,660|28063042|1.44|183.63|457.12M|457120000|0.15|0.11|0.40%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2|11|0.0243|0|0.0176|0.1354|0.0128|2000.7929|72.6091|2022-03-16|15/12/2021||0.90||485550000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.19||328700000|2019-07-31|15/06/2019|||||2019-03-05|15/12/2018|||||2018-07-30|15/06/2018||||
2022-02-19 08:30:14|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GI000A0F6407|1636|888 Holdings Stock Price Today (888) - Investing.com|941.08M|941080000|252.60|950,024|-15.94%|243-494|252.6-260.4|259.2|372557255|0.53|82.69|735.31M|735310000|0.03|0.12|4.51%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|9|0.001|0|-0.2473|-0.8479|0.0369|668.36|145.4111|2022-03-22|15/12/2021||21.00|||2021-10-19|15/09/2021|||||2021-09-01|15/06/2021|||||2021-04-28|15/03/2021|||272500000|272750000|2021-03-18|15/12/2020||26.20|||2020-09-30|15/06/2020|||||2020-04-15|15/12/2019||16.10||280000000|2019-09-10|15/06/2019||||277000000
2022-02-19 08:30:19|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|Beverages|United Kingdom|GB00B6XZKY75|949|A.G Barr Stock Price Today (BAG) - Investing.com|561.8M|561800000|505.00|104,916|1%|462.5-590|500-509|501|111247869|0.41|17.95|249.1M|249100000|0.28|0.02|0.40%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0163|-0.9923|-0.0087|0.5742|0.0102|2893.0336|251.5818|2021-09-28|15/07/2021|0.13||135300000||2021-03-30|15/01/2021|0.15|27.50|113800000||2021-03-22|15/01/2020|0.17|15.70|133200000|132600000|2020-09-22|15/07/2020|0.02|8.89|113200000|123400000|2019-09-24|15/07/2019|0.1||122500000||2019-03-26|15/01/2019|0.19||142100000||2018-09-25|15/07/2018|0.13|12.40|136900000|133050000|2018-04-25|15/01/2018|0.19||141100000|
2022-02-19 08:30:28|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|ASL|GBP|Financial|Capital Markets|United Kingdom|GB0000066554|0|Aberforth Smaller Stock Price Today (ASL) - Investing.com|1.22B|1220000000|1,398.00|134,227|12.56%|1,249-1,622.8|1,392-1,398|1,406|87598266|1.75|3.37|664.88M|664880000|4.15|35.20|2.40%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|13|2|12|0.0032|0|0|-1.4272|-1.2537|-172.2183|-1166.4692|2022-01-28|15/12/2021|-0.12||-3660000||2021-08-02|15/06/2021|4.27||385600000||2021-01-29|15/12/2020|3.12||282900000||2020-07-28|15/06/2020|-5.55||-490600000||2020-01-29|15/12/2019|2.28||211500000||2019-07-26|15/06/2019|1.05||101100000||2019-01-31|15/12/2018|-2.72||-240800000||2018-07-25|15/06/2018|0.34||39480000|
2022-02-19 08:30:32|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|Capital Markets|United Kingdom|GB00BF8Q6K64|6029|Standard Life Stock Price Today (ABDN) - Investing.com|4.94B|4940000000|233.40|3,708,322|-27.22%|226.1-330.7|232.3-235.6|231.7|2115067865|1.16|3.56|2.06B|2060000000|0.65|0.15|6.26%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|6|0.0012|-0.9913|0.843|0.3338|0.245|1861.9233|146.4433|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021||6.59||755490000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021|0.05|5.20|1020000000|732450000|2021-04-28|15/03/2021|||||2021-03-09|15/12/2020|0.61|6.04|1040000000|689310000|2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|-0.23|7.26|709000000|690180000
2022-02-19 08:30:35|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|Insurance|United Kingdom|GB00B02J6398|11445|Admiral Stock Price Today (ADML) - Investing.com|8.63B|8630000000|2,963.0|516,187|-2.92%|2,829-3,706|2,963-3,011|2,993|291244622|0.33|13.45|1.41B|1410000000|2.2|1.51|5.11%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|2|8|0.0053|-0.9883|0.6145|15.139|-0.1036|1278.3625|657.848|2022-03-03|15/12/2021||66.87||1874000000|2021-11-08|15/09/2021|||||2021-08-11|15/06/2021|1.33|68.28|756000000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.7|70.93|1220000000||2020-11-09|15/09/2020|||||2020-08-12|15/06/2020|0.83|70.93|639300000|1841000000|2020-06-03|15/03/2020||||
2022-02-19 08:30:38|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|Capital Markets|United Kingdom|GB00BFZNLB60|989|AJ Bell PLC Stock Price Today (AJBA) - Investing.com|1.32B|1320000000|321.20|774,877|-24.23%|314.8-468.64|317.6-322|319.2|409988189|-|30.11|145.83M|145830000|0.11|11.96|3.10%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0216|0|0|0.0783|0.056|2451.347|635.33|2022-05-25|15/03/2022|||||2021-12-02|15/09/2021|0.04||71930000||2021-05-27|15/03/2021|0.06||73900000||2020-12-03|15/09/2020|0.05||65870000||2020-05-21|15/03/2020|0.04||60880000||2019-12-05|15/09/2019|0.04||54820000||2019-05-23|15/03/2019|0.03||50080000||2018-12-10|15/03/2017|0.02||37030000|
2022-02-19 08:30:42|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|ATST|GBP|Financial|Capital Markets|United Kingdom|GB00B11V7W98|4|Alliance Trust PLC Stock Price Today (ATST) - Investing.com|2.97B|2970000000|968.00|280,429|7.32%|868-1,084.9|961-978|978|306465570|0.91|4.04|804.13M|804130000|2.39|16.824|1.64%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|13|0.0009|0|0|-1.0423|-0.8448|492.0636|359.5792|2022-03-02|15/12/2021|||||2021-07-20|15/06/2021|1.36||451800000||2021-03-01|15/12/2020|1.03||352300000||2020-07-23|15/06/2020|-0.31||-88970000||2020-02-28|15/12/2019|0.46||168500000||2019-07-25|15/06/2019|1.2||413200000||2019-03-01|15/12/2018|-0.63||-197300000||2018-07-25|15/06/2018|0.21||89400000|
2022-02-19 08:30:47|03855|942426|/equities/p2p-global|FTSE350|ACI|GBP|Financial|Capital Markets|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com|637.7M|637700000|868.00|153,249|-0.23%|852-888|852-870|870|73467261|0.38|28.81|-|-|0.3|N/A|N/A|-|1970-01-01||||||||||11|2|9|-0.0037|0|0|-0.4435|0.1584|971.4589|682.2722|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000||2020-05-29|15/12/2019|0.25||44560000||2019-09-13|15/06/2019|0.22||50210000||2019-04-25|15/12/2018|0.28||66710000||2018-09-06|15/06/2018|0.11||52460000||2018-04-26|15/12/2017|-0.03||96560000||2017-08-31|15/06/2017|0.24||35500000|
2022-02-19 08:30:51|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XZS820|95000|Anglo Stock Price Today (AAL) - Investing.com|42.79B|42790000000|3,526.0|3,290,756|27.52%|2,350-3,626|3,511.5-3,576.5|3,523|1213671834|1.39|8.85|29.59B|29590000000|3.99|1.79|5.05%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|5|0.0396|16.3327|-0.018|-1.2144|-0.0318|-1056.034|25.026|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||3.30||20303000000|2021-10-21|15/09/2021|||||2021-07-29|15/06/2021||3.05||21795000000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020||1.24||16462000000|2020-10-22|15/09/2020|||||2020-07-30|15/06/2020||1.50||10936000000
2022-02-19 08:30:55|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|Metals & Mining|United Kingdom|GB0000456144|6728|Antofagasta PLC Stock Price Today (ANTO) - Investing.com|13.84B|13840000000|1,404.00|1,301,048|-18.13%|1,198.5-1,972|1,368.5-1,416.5|1,373|985856695|1.07|18.31|4.84B|4840000000|0.77|0.53|3.71%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2|15|-0.0034|0.7621|-0.0106|-2.8986|0.0838|1570.0527|180.958|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000|2021-10-20|15/09/2021|||||2021-08-19|15/06/2021||0.7317||3289000000|2021-04-21|15/03/2021|||||2021-03-16|15/12/2020|0.4062|0.42||2899000000|2020-08-20|15/06/2020||0.16||2140000000|2020-03-17|15/12/2019||0.19||2368000000
2022-02-19 08:30:59|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|APAX|GBP|Financial|Capital Markets|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com|1B|1000000000|204.50|499,144|1.49%|180-238.5|204.5-208.5|206.5|491100768|0.96|3.20|324.35M|324350000|0.64|0.11|5.84%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|4|0.0027|0|0|-6.0456|-3.6765|-3046.8025|222.655|2022-03-02|15/12/2021|||||2021-08-19|15/06/2021|||||2021-03-01|15/12/2020|||||2020-08-25|15/06/2020|||||2019-08-14|15/06/2019|||||2018-03-06|15/12/2017|0.06||37760000||2017-08-17|15/06/2017|-0.01||5600000||2017-03-07|15/12/2016|0.14||76750000|
2022-02-19 08:31:03|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|Media|United Kingdom|GB00BYM8GJ06|2000|Ascential PLC Stock Price Today (ASCL) - Investing.com|1.38B|1380000000|314.80|517,482|-13.85%|314-456.8|314-321.6|321|439103658|1.14|-|438.8M|438800000|-0.22|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|0.0021|-0.8331|0.0266|0.2167|-0.0295|1671.824|217.428|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.02||175100000|172700000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|0.01|2.36|119400000|157780000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.15|1.71|144300000|159210000|2020-06-03|15/03/2020||||
2022-02-19 08:31:07|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|Capital Markets|United Kingdom|GB00B132NW22|310|Ashmore Stock Price Today (ASHM) - Investing.com|1.79B|1790000000|271.80|1,249,100|-38.26%|267.2-442|267.8-273.8|269.2|659991207|1.35|9.26|441.1M|441100000|0.29|16.90|6.22%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|13|-0.0031|-0.9464|0.0654|11.0166|0.2214|115.9827|377.8886|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000|2021-10-14|15/09/2021|||||2021-09-03|15/06/2021|0.16|12.34|146900000|141590000|2021-04-20|15/03/2021|||||2021-02-10|15/12/2020|0.18|14.08|154500000|173450000|2020-10-16|15/09/2020|||||2020-09-11|15/06/2020|0.1|8.35|157100000|166790000
2022-02-19 08:31:12|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0000536739|20140|Ashtead Stock Price Today (AHT) - Investing.com|21.2B|21200000000|4,778.0|938,564|22.07%|3,830-6,572|4,778-4,880|4,919|443760073|1.48|26.54|5.33B|5330000000|1.8|44.30|0.76%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0182|-0.5533|0.0515|0.1241|0.0571|1683.4772|246.6397|2022-03-08|15/01/2022||0.01||1918000000|2021-12-07|15/10/2021|0.91|46.93|2030000000|1283000000|2021-09-16|15/07/2021|0.71|32.00|1850000000|1159000000|2021-06-15|15/04/2021|0.388|0.2941|1270000000|1180000000|2021-03-02|15/01/2021|0.382|0.3558|1080000000|1220000000|2020-12-08|15/10/2020|0.543|0.4455|1220000000|1230000000|2020-09-08|15/07/2020|0.346|0.36|1080000000|1170000000|2020-06-16|15/04/2020|0.202|0.33|1130000000|1080000000
2022-02-19 08:31:15|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|Food Products|United Kingdom|GB0006731235|128000|Assoc.br.foods Stock Price Today (ABF) - Investing.com|15.08B|15080000000|1,907.5|1,015,605|-17.78%|1,719-2,528|1,888.5-1,919.5|1,899|790327094|1.34|31.52|13.88B|13880000000|0.61|40.50|2.14%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|18|0.0163|-0.9938|30.5202|0.0716|54.8362|936.9622|6916.5983|2022-04-26|15/03/2022||36.81||7831000000|2022-01-20|15/12/2021|||5570000000||2021-11-09|15/09/2021|0.4|45.63|4180000000|4180000000|2021-07-01|15/06/2021|||3650000000||2021-04-20|15/03/2021|0.21|17.31|6310000000|6698000000|2021-01-14|15/12/2020|||4800000000||2020-11-03|15/09/2020|0.3|-13.15|3950000000|3950000000|2020-07-02|15/06/2020|||2610000000|471700000
2022-02-19 08:31:19|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BVGBWW93|81|Assura Stock Price Today (AGRP) - Investing.com|1.78B|1780000000|60.50|7,271,781|-17.35%|60.5-80.6|60.5-62.15|61.45|2948359637|-0.03|12.08|128.4M|128400000|0.05|2.93|4.19%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|0.0025|-0.979|0|-0.1889|0.0598|840.6733|1175.09|2022-01-10|15/12/2021|||||2021-11-11|15/09/2021|0.03|1.40|66300000||2021-07-06|15/06/2021|||||2021-05-18|15/03/2021|0.02||62100000||2020-11-17|15/09/2020|0.02||58700000||2020-07-07|15/06/2020|||||2020-05-21|15/03/2020|0.02||56800000||2020-02-26|15/12/2019||||
2022-02-19 08:31:22|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|Automobiles|United Kingdom|GB00BN7CG237|2342|Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com|1.3B|1300000000|1,117.50|413,231|-48.26%|1,088.7-2,266|1,105.5-1,147|1,144.5|116459513|2.03|-|964.6M|964600000|-2.96|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0931|0.1065|0.0548|18.6695|0.1636|-464397.106|438.1833|2022-05-05|15/03/2022||||311000000|2022-02-24|15/12/2021||-0.4827||385720000|2021-11-04|15/09/2021|-0.761|-0.4723|237600000|230960000|2021-07-28|15/06/2021|-0.447|-0.4141|274400000|253960000|2021-05-06|15/03/2021|-0.605|-0.3297|224400000|206670000|2021-02-25|15/12/2020|-0.323|-0.338|341800000|307050000|2020-10-27|15/09/2020|-1|-0.822|124000000|125430000|2020-07-29|15/06/2020|-0.0483|-0.05|57200000|35330000
2022-02-19 08:31:26|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009895292|76100|AZN Stock (Astrazeneca Stock Price - Investing.com|136.36B|136360000000|8,801.0|1,981,305|18.07%|6,499.8-9,523|8,788-8,960|8,918|1549420147|0.35|439.50|27.54B|27540000000|0.2|210.10|2.39%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0031|-0.2858|1.2551|0.069|-0.0031|1888.3044|449.6982|2022-04-29|15/03/2022||1.59||10450000000|2022-02-10|15/12/2021|1.67|1.54|12010000000|11110000000|2021-11-12|15/09/2021|1.08|1.25|9870000000|9520000000|2021-07-29|15/06/2021|0.9|0.8873|8220000000|7440000000|2021-04-30|15/03/2021|1.63|1.41|7320000000|6980000000|2021-02-11|15/12/2020|0.77|8.78||7121000000|2020-11-05|15/09/2020|0.72|0.98||6634000000|2020-07-30|15/06/2020|0.80|10.41||6231000000
2022-02-19 08:31:31|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BVYVFW23|980|Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com|5.98B|5980000000|633.00|2,371,311|4.84%|538-751.4|629.2-638.2|634|945285562|0.39|31.23|360M|360000000|0.2|7.70|1.05%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|9|0.0061|-0.9883|0.0594|0.0027|-0.0277|2659.0867|1460.66|2022-05-26|15/03/2022||16.00||256120000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.13|5.21|215400000|115640000|2021-09-01|15/06/2021|||||2021-06-10|15/03/2021|0.08|6.30|144600000|132290000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.06|11.16|91800000|187040000|2020-06-04|15/03/2020|0.11|10.46|182200000|183480000
2022-02-19 08:31:34|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|Software|United Kingdom|GB00BDD85M81|1699|Avast PLC Stock Price Today (AVST) - Investing.com|6.48B|6480000000|623.00|4,987,750|28.03%|418-631.2|620.8-624.6|618.6|1039802843|0.35|30.53|686.69M|686690000|0.2|0.272|3.21%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|8|0.0037|-0.204|0.5415|0.0526|0.2946|1783.374|562.5725|2022-02-23|15/12/2021||0.13||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000|2021-02-22|15/12/2020|0.14|0.17||454510000|2020-08-12|15/06/2020|0.13|0.16||430080000|2020-02-26|15/12/2019|0.14|0.16||445000000|2019-08-14|15/06/2019|0.12|0.15||419480000|2019-03-13|15/12/2018|0.11|0.16||415900000|2018-11-28|15/09/2018|||156910000|152060000
2022-02-19 08:31:37|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|Software|United Kingdom|GB00BBG9VN75|6250|Aveva Stock Price Today (AVV) - Investing.com|7.59B|7590000000|2,519.0|391,714|-33.99%|2,519-4,242|2,519-2,691|2,690|301388084|0.85|-|968.7M|968700000|-0.08|36.50|1.10%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0063|-0.919|0.6013|0.0662|0.8947|5484.0225|1072.015|2022-05-24|15/03/2022||45.98||664260000|2022-02-17|15/12/2021|||||2021-11-10|15/09/2021|-0.27|32.21|480900000|515200000|2021-07-30|15/06/2021|||||2021-05-25|15/03/2021|0.11|59.92|820400000|486590000|2020-11-05|15/09/2020|-0.13|36.03|332600000|371070000|2020-07-29|15/06/2020|||||2020-06-09|15/03/2020|0.32|65.77|441900000|451960000
2022-02-19 08:31:40|03869|6810|/equities/british-empire-trust|FTSE350|AGT|GBP|Financial|Capital Markets|United Kingdom|GB00BLH3CY60|0|British Empire Stock Price Today (AGT) - Investing.com|980.32M|980320000|193.50|638,271|7.86%|174.2-223.6|192.6-196.5|196.5|506627290|1|3.38|310.5M|310500000|0.57|16.50|1.54%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|0.0041|0|0|-0.7898|-0.8478|92.5427|281.9218|2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000||2020-11-13|15/09/2020|2.06||225500000||2020-05-29|15/03/2020|-2.04||-215000000||2019-11-12|15/09/2019|0.44||60430000||2019-05-24|15/03/2019|-0.22||-19880000||2018-11-13|15/09/2018|0.57||71460000||2018-05-31|15/03/2018|0.17||26000000|
2022-02-19 08:31:44|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|Insurance|United Kingdom|GB0002162385|28596|Aviva PLC Stock Price Today (AV) - Investing.com|16.15B|16150000000|432.20|9,019,826|19.39%|360.8-448.8|430.9-436.1|432.3|3736302930|1.35|27.23|37.71B|37710000000|0.16|0.14|4.63%|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|5|0.0478|-0.993|-0.161|1.0605|0.2156|3127.248|45.368|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||38.93||24375000000|2022-03-02|15/12/2022|||||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.02|26.56|7380000000|24375000000|2021-05-27|15/03/2021|||||2021-03-04|15/12/2020|0.48|27.26|27200000000|23669000000|2020-11-26|15/09/2020||||
2022-02-19 08:31:47|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|LU1072616219|41427|B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com|5.84B|5840000000|583.60|3,187,786|-0.07%|500-651.4|577-585|575.8|1001226836|1.03|13.56|4.83B|4830000000|0.43|63.00|9.98%|May 31, 2022|2022-05-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0068|-0.9881|0.4384|0|0.2239|0|82.826|2022-05-31|15/03/2022||21.80||878000000|2022-01-06|15/12/2021|||1400000000||2021-11-11|15/09/2021|0.19|18.91|2270000000|2259000000|2021-07-08|15/06/2021|||1190000000||2021-06-03|15/03/2021|0.24|20.02|2560000000|1000000000|2021-01-07|15/12/2020|||1400000000|1430000000|2020-11-12|15/09/2020|0.19|7.82|2240000000|1908000000|2020-07-01|15/06/2020|||1150000000|
2022-02-19 08:31:50|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009697037|29137|Babcock Stock Price Today (BAB) - Investing.com|1.54B|1540000000|304.70|818,845|33.46%|215.6-388.47|303.3-308.7|307.6|504935134|1.96|-|4.3B|4300000000|-3.37|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Buy||Buy|Neutral||Neutral|12|2|11|-0.0368|-1.0214|-0.0788|-3.699|0.0052|1158.6745|64.3355|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000|2020-11-25|15/09/2020|0.1|32.57|2110000000|2411000000|2020-06-11|15/03/2020|-0.64|35.89|2250000000|2446000000|2019-11-20|15/09/2019|0.26|39.00|2190000000|2613000000|2019-05-22|15/03/2019|0.28|60.36|2220000000|2631000000|2018-11-21|15/09/2018|0.12|39.26|2250000000|2668000000|2018-05-23|15/03/2018|0.36|42.52|2340000000|2761000000
2022-02-19 08:31:54|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0002634946|90000|Bae Stock Price Today (BAES) - Investing.com|18.77B|18770000000|597.40|5,811,822|26.57%|456.6-613.4|591.6-598.8|594.4|3141777684|1.1|10.87|19.44B|19440000000|0.55|24.20|4.06%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|15|-0.0015|-0.9914|-0.057|0.0623|0.0131|1244.232|96.4467|2022-02-24|15/12/2021||22.01||11338000000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.219|19.92|10040000000|9952000000|2021-02-25|15/12/2020|0.24|25.70|10100000000|11005000000|2020-07-30|15/06/2020|0.17|18.31|9180000000|9417000000|2020-02-20|15/12/2019|0.21|23.33|9630000000|10440000000|2019-07-31|15/06/2019|0.25|20.53|8670000000|9431000000|2019-02-21|15/12/2018|0.2|23.19|8660000000|9966000000
2022-02-19 08:31:57|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|BGFD|GBP|Financial|Capital Markets|United Kingdom|GB0000485838|0|Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com|786.7M|786700000|834.00|133,332|-23.77%|815-1,120|832-861|854|94328209|0.84|4.77|170.55M|170550000|1.75|6.00|0.59%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0048|0|0|-1.3015|1.6577|1565.275|770.8255|2022-03-22|15/02/2022|||||2021-10-27|15/08/2021|0.04||9110000||2021-03-29|15/02/2021|1.7||161400000||2020-10-07|15/08/2020|1.1||106200000||2020-05-18|15/02/2020|-0.59||-49930000||2019-10-09|15/08/2019|0.9||87330000||2019-03-21|15/02/2019|-1.33||-117600000||2018-10-02|15/08/2018|0.27||28440000|
2022-02-19 08:32:00|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|Food Products|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com|704.58M|704580000|121.60|178,965|39.61%|86-143.8|121-126|121|579425585|1.1|13.37|1.83B|1830000000|0.09|0.04|5.46%|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|22|4|4|-0.5023|-0.9895|-0.01|0.8625|0.0167|2838.75|30.075|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-24|15/09/2021|||||2021-09-08|15/06/2021|0.04||994970000|994970000|2021-07-21|15/03/2021|||||2021-03-16|15/12/2020|0.06|5.70|913000000|932000000|2020-11-25|15/09/2020|||||2020-09-08|15/06/2020|0.01||880500000|
2022-02-19 08:32:14|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|Construction & Engineering|United Kingdom|GB0000961622|25684|Balfour Beatty PLC Stock Price Today (BALF) - Investing.com|1.54B|1540000000|242.80|932,329|-9.06%|230.8-326.8|241.2-245.6|242.4|635505269|1.08|26.15|7.42B|7420000000|0.09|4.50|1.80%|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0033|-0.9904|-0.2456|0.5887|0.0112|1443.22|23.7075|2022-03-08|15/12/2021|||||2021-08-18|15/06/2021|0.08||3610000000||2021-03-10|15/12/2020|0.01||3800000000||2020-08-12|15/06/2020|0.03||3520000000||2020-03-11|15/12/2019|0.12||3920000000||2019-08-14|15/06/2019|0.07||3400000000||2019-03-13|15/12/2018|0.1||3410000000||2018-08-15|15/06/2018|0.1||3220000000|
2022-02-19 08:32:19|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|Banks|United Kingdom|GB00BF4HYT85|7695|Bank Of Georgia Stock Price Today (BGEO) - Investing.com|708.63M|708630000|1,506.00|73,545|33.75%|945-1,696|1,486-1,538|1,554|47053842|1.61|4.46|-|-|3.4|34.2442|2.14%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|27|2|18|-0.0063|0.0852|0.9468|0.3315|0.2347|380.5629|127.3256|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021||3.58||348000000|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000|2021-08-17|15/06/2021|4.19|3.15|334980000|322000000|2021-05-19|15/03/2021|2.87|2.93|303640000|305000000|2021-02-25|15/12/2020|2.76|2.92|300030000||2020-08-20|15/06/2020|||||2020-05-14|15/03/2020||||294000000
2022-02-19 08:32:22|03878|6554|/equities/bankers-investment-trust|FTSE350|BNKR|GBP|Financial|Capital Markets|United Kingdom|GB00BN4NDR39|0|Bankers Investment Stock Price Today (BNKR) - Investing.com|1.47B|1470000000|112.20|1,235,993|1.08%|104-125.6|112.2-114.4|113.8|1313071076|0.71|4.43|344.02M|344020000|0.25|2.176|1.88%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|16|0.0067|0|0|10.852|1.2662|27.3983|1086.1763|2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000||2021-01-18|15/10/2020|0.79||107900000||2020-06-29|15/04/2020|-0.34||-37130000||2020-01-13|15/10/2019|0.29||41230000||2019-07-16|15/04/2019|0.74||95900000||2019-01-14|15/10/2018|0.07||13790000||2018-07-23|15/04/2018|-0.01||4150000|
2022-02-19 08:32:25|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|Banks|United Kingdom|GB0031348658|83000|Barclays PLC Stock Price Today (BARC) - Investing.com|31.96B|31960000000|191.16|37,917,603|29.6%|111.83-219.6|189.66-193.14|192.64|16720296508|1.65|6.11|25.41B|25410000000|0.31|0.03|1.57%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0056|-0.451|0.2489|-1.6868|0.0239|-69.8812|120.3377|2022-04-28|15/03/2022||0.0807||5550000000|2022-02-23|15/12/2021||0.0432||5130000000|2021-10-21|15/09/2021|0.085|0.0661|5470000000|5350000000|2021-07-28|15/06/2021|0.123|0.0945|5420000000|5330000000|2021-04-30|15/03/2021|0.099|0.0742|5900000000|5820000000|2021-02-18|15/12/2020|0.013|-0.0054|4940000000|4580000000|2020-10-23|15/09/2020|0.039|0.0149|5200000000|4860000000|2020-07-29|15/06/2020|0.006|0.02|5340000000|5250000000
2022-02-19 08:32:28|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000811801|6329|Barratt Stock Price Today (BDEV) - Investing.com|6.16B|6160000000|603.00|2,379,621|-12.15%|592.8-799.4|600.8-611.6|602.6|1021251566|1.85|9.41|7.06B|7060000000|0.64|33.10|5.49%|Sep 07, 2022|2022-09-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|14|0.0088|-0.7053|37.049|6.7278|13.9793|1201.3258|8721.5742|2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|2021-10-13|15/09/2021|||||2021-09-02|15/06/2021|0.3|32.00|2320000000|1966000000|2021-05-06|15/03/2021|||||2021-02-04|15/12/2020|0.34|15.00|2490000000|15000000|2020-10-14|15/09/2020||14.00||14000000|2020-09-02|15/06/2020|0.06|0.17|1150000000|2737000000|2020-06-03|15/03/2020||0.16||16000000
2022-02-19 08:32:32|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|BBGIB|GBP|Financial|Capital Markets|United Kingdom|LU0686550053|25|BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com|1.23B|1230000000|172.20|776,351|0.7%|165.6-183|171.4-172.4|172.8|712125805|0.06|22.97|59.77M|59770000|0.07|7.33|4.26%|Mar 23, 2022|2022-03-23|Sell||Buy|Buy||Sell|Neutral||Neutral|13|2|11|0.0047|0|0|0.1567|0.1545|1566.09|1456.0827|2022-03-23|15/12/2021|||||2021-08-27|15/06/2021|0.04||33090000||2021-03-22|15/12/2020|0.07||63520000||2020-08-28|15/06/2020|0.03||36850000||2020-03-26|15/12/2019|0.05||26980000||2019-08-30|15/06/2019|0.04||42800000||2019-03-28|15/12/2018|0.04||33120000||2018-08-31|15/06/2018|0.06||40970000|
2022-02-19 08:32:37|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|Insurance|United Kingdom|GB00BYQ0JC66|1550|Beazley Stock Price Today (BEZG) - Investing.com|2.91B|2910000000|481.10|1,214,535|43.61%|291.5-516.2|479.2-493.2|483.2|605540781|1.19|13.09|3.59B|3590000000|0.37|12.90|2.56%|May 06, 2022|2022-05-06|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|9|0.0104|-0.2659|0.0042|0.0177|0.0104|870.5|121.7656|2022-05-06|15/03/2022|||||2022-02-10|15/12/2021||0.23||2323000000|2021-11-05|15/09/2021|||||2021-11-05|15/09/2022|||||2021-07-23|15/06/2021||0.15||1463000000|2021-05-13|15/03/2021|||971000000||2018-07-20|15/06/2018|0.09|0.18|1010000000|990330000|2018-02-12|15/12/2017|-0|0.05|1060000000|1060000000
2022-02-19 08:32:40|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000904986|2908|Bellway PLC Stock Price Today (BWY) - Investing.com|3.62B|3620000000|2,936.0|260,468|0.72%|2,706-3,756|2,909-2,970|2,925|123316079|1.81|9.30|3.12B|3120000000|3.16|117.50|3.70%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2|16|0.0178|-0.9807|0.0946|12.5348|0.0898|394.5664|141.0773|2022-03-29|15/01/2022||||1785000000|2021-12-29|15/10/2021|||||2021-10-19|15/07/2021|1.3|167.00|1400000000|1457000000|2021-06-15|15/04/2021|||||2021-03-24|15/01/2021|1.85|120.00|1720000000|1244000000|2020-12-30|15/10/2020||14.00|||2020-10-20|15/07/2020|-0.38|17.00|684000000|1098000000|2020-06-09|15/04/2020||16.00||
2022-02-19 08:32:43|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BLJNXL82|2705|Berkeley Group Stock Price Today (BKGH) - Investing.com|4.43B|4430000000|3,949.0|310,606|-8.92%|3,939-5,232|3,939-4,005|3,976|112078193|1.19|9.87|2.53B|2530000000|4|380.13|3.18%|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0149|-0.9896|0.1263|0.0819|0.0671|1038.406|191.658|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000|2020-06-17|15/04/2020|1.33|135.35|989500000|912270000|2019-12-09|15/10/2018|2.4||1650000000||2019-12-06|15/10/2019|1.7||930900000||2019-06-19|15/04/2019|2.3|210.07|1300000000|1120000000|2018-06-20|15/04/2018|2.41||1100000000||2017-12-08|15/10/2017|3.08||1610000000|1313000000
2022-02-19 08:32:49|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|Metals & Mining|United Kingdom|GB00BH0P3Z91|40110|BHP Stock Price Today (BHPB) - Investing.com|129.2B|129200000000|2,555.00|10,643,891|14.32%|1,774.56-2,613|2,514-2,555.5|2,502.5|5056841405|1.2|10.15|56.92B|56920000000|1.69|2.23|8.90%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|10|0.0028|7.8871|0.0175|-0.4774|0.013|291.6425|72.6288|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021||1.22||24911000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.12|35180000000|34520000000|2021-04-20|15/03/2021|||||2021-02-16|15/12/2020||1.00||22890000000|2020-10-20|15/09/2020|||||2020-08-18|15/06/2020||1.05||21046000000
2022-02-19 08:32:52|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002869419|412|Big Yellow Stock Price Today (BYG) - Investing.com|2.56B|2560000000|1,402.00|337,450|22.66%|1,040-1,760|1,399-1,429|1,421|182844471|0.43|5.39|151.23M|151230000|2.6|37.60|2.27%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|18|0.0046|-0.8886|0.2446|0.5263|0.2802|942.405|1091.0769|2022-02-21|15/12/2021|||||2021-11-22|15/09/2021|1.42|19.26|81800000|57130000|2021-07-22|15/06/2021|||36600000||2021-05-25|15/03/2021|1.17|22.76|69430000|59120000|2021-01-13|15/12/2020|||34700000||2020-11-17|15/09/2020|0.34|20.95|65810000|53390000|2020-07-15|15/06/2020|||31800000||2020-06-09|15/03/2020|-0.02|23.47|65040000|54170000
2022-02-19 08:32:56|03887|14094|/equities/blckrck-sm-co|FTSE350|BRSC|GBP|Financial|Capital Markets|United Kingdom|GB0006436108|0|Blackrock Smaller Stock Price Today (BRSC) - Investing.com|856.47M|856470000|1,754.00|53,904|4.16%|1,637.36-2,230.28|1,754-1,794|1,792|48829792|1.26|2.00|436.94M|436940000|8.75|33.50|1.69%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|-0.0064|0|0|-1.0799|-1.1479|325.4991|298.8473|2022-05-05|15/02/2022|||||2021-07-14|15/08/2021|5.14||256100000||2021-05-11|15/02/2021|3.61||180800000||2020-11-05|15/08/2020|-1.17||-53070000||2020-06-24|15/02/2020|1.01||52730000||2019-11-05|15/08/2019|0.93||48150000||2019-05-03|15/02/2019|-2.04||-94000000||2018-10-29|15/08/2018|1.33||67720000|
2022-02-19 08:32:59|03888|14018|/equities/blackrock-world-mining|FTSE350|BRWM|GBP|Financial|Capital Markets|United Kingdom|GB0005774855|0|Blackrock World Mining Stock Price Today (BRWM) - Investing.com|1.28B|1280000000|697.00|489,088|17.74%|492-711|697-711|699|183681116|1.23|3.38|374.2M|374200000|2.07|23.80|4.20%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0016|0|0|5.9737|0.0926|-1872.6556|1627.2087|2022-02-28|15/12/2021|||||2021-08-23|15/06/2021|0.9||168900000||2021-03-08|15/12/2020|1.16||205300000||2020-08-19|15/06/2020|0.09||20260000||2020-02-27|15/12/2019|-0||5540000||2019-08-20|15/06/2019|0.65||121700000||2019-02-28|15/12/2018|-0.51||-83880000||2018-08-16|15/06/2018|-0.01||4380000|
2022-02-19 08:33:03|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00B4ZPCJ00|0|F&C Commercial Property Stock Price Today (BCPT) - Investing.com|808.87M|808870000|108.60|1,967,433|54.7%|68.2-118.6|108-110.2|109.8|744813201|1.06|14.81|65.11M|65110000|0.07|4.50|4.09%|Apr 11, 2022|2022-04-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|15|0.0072|0|0|-0.6213|-1.4052|610.55|2479.4707|2022-04-11|15/12/2022|||||2021-10-04|15/06/2022|||||2021-04-19|15/12/2021|||||2020-10-05|15/06/2021|0.09||32420000||2020-04-22|15/12/2020|-0.02||32700000||2019-09-23|15/06/2020|-0.09||-56630000||2019-04-22|15/12/2019|-0.03||2660000||2018-09-17|15/06/2019|-0||9030000|
2022-02-19 08:33:06|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|BGSC|GBP|Financial|Capital Markets|United Kingdom|GB00BKLXD974|0|F&C Smaller Stock Price Today (BGSC) - Investing.com|875.53M|875530000|157.00|415,360|5.51%|144.2-177|156.2-159.2|159.6|557660290|1.26|3.11|299.62M|299620000|0.5|1.77|1.00%|Jun 20, 2022|2022-06-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0022|0|0|-1.7757|-148.7398|391.8555|-133181.9955|2022-06-20|15/04/2022|||||2021-12-14|15/10/2021|0.1||58140000||2021-06-21|15/04/2021|0.41||241500000||2020-12-15|15/10/2020|0.15||93460000||2020-06-22|15/04/2020|-0.22||-129400000||2019-12-13|15/10/2019|0.03||23020000||2019-06-19|15/04/2019|0.59||39060000||2018-12-13|15/10/2018|-0.07||-24000|
2022-02-19 08:33:10|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|Machinery|United Kingdom|GB00B3FLWH99|4747|Bodycote Stock Price Today (BOY) - Investing.com|1.46B|1460000000|767.00|270,679|10.44%|684.45-1,007|754.5-782.5|752.5|190590607|1.22|43.03|604.2M|604200000|0.18|0.20|2.56%|Mar 11, 2022|2022-03-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|22|0.0073|-0.9918|-0.0009|0.0292|0.0515|1458.4825|271.26|2022-04-27|15/03/2022|||||2022-03-11|15/12/2021||18.40||299000000|2021-11-23|15/09/2021|||200100000||2021-07-29|15/06/2021|0.16|13.45|312900000|323800000|2021-05-27|15/03/2021|||208000000||2021-03-12|15/12/2020|0.01|16.85|291300000|310890000|2020-11-26|15/09/2020|||193600000||2020-07-23|15/06/2020|-0.01|16.56|306700000|256300000
2022-02-19 08:33:13|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0007980591|63600|BP PLC Stock Price Today (BP) - Investing.com|76.1B|76100000000|391.40|54,709,414|45.29%|268.7-419.15|390.8-400.2|397.9|19443128136|1.22|14.29|116.1B|116100000000|0.27|0.2184|3.98%|May 03, 2022|2022-05-03|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|24|0.0189|0.1374|0.0637|0.5131|-0.0019|4013.1671|71.2717|2022-05-03|15/03/2022||0.2036||58240000000|2022-02-08|15/12/2021|0.2053|0.193|52240000000|52760000000|2021-11-02|15/09/2021|0.1648|0.1494|37870000000|40100000000|2021-08-03|15/06/2021|0.138|0.0983|37600000000|38350000000|2021-04-27|15/03/2021|0.1295|0.0723|36490000000|54730000000|2021-02-02|15/12/2020|0.0057|0.02|48570000000|52892000000|2020-10-27|15/09/2020|0.0042|-0.02|44200000000|48453000000|2020-08-04|15/06/2020|-0.3305|-0.28|31190000000|45102000000
2022-02-19 08:33:17|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|Capital Markets|United Kingdom|GB0001765816|2186|Brewin Dolphin Stock Price Today (BRW) - Investing.com|884.73M|884730000|301.00|519,340|2.38%|289-412|298-308|300|293930614|1.34|16.46|405.91M|405910000|0.18|15.70|4.21%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|-0.0024|-0.9906|0.2139|0.0355|0.164|1281.1433|396.9229|2022-05-11|15/03/2022|||||2022-01-26|15/12/2021|||104400000||2021-11-24|15/09/2021|0.07|11.25|206000000||2021-07-23|15/06/2021|||103800000||2021-05-13|15/03/2021|0.11||199900000||2021-01-27|15/12/2020|||95900000||2020-11-25|15/09/2020|0.09||185700000|83200000|2020-07-23|15/06/2020|||92700000|
2022-02-19 08:33:21|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Stock Price Today (BATS) - Investing.com|77.98B|77980000000|3,409.0|4,227,029|31.39%|2,478-3,456.5|3,409-3,449.5|3,435.5|2287458284|1.08|11.67|39.19B|39190000000|2.92|217.80|6.39%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|6|-0.0032|-0.9311|0.0076|2.2468|22.3249|1580.6025|547.99|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|1.51|173.81|13510000000|13324000000|2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|1.41|154.05|12180000000|12024000000|2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|1.28|174.33|13510000000|13356000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|1.5|154.35|12270000000|12221000000
2022-02-19 08:33:24|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0001367019|613|British Land Stock Price Today (BLND) - Investing.com|5.03B|5030000000|542.60|2,350,662|18.01%|454.1-563.8|536.6-545.2|539.2|926831799|1.66|74.18|404M|404000000|0.07|25.36|4.76%|May 18, 2022|2022-05-18|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|4|0.004|-1.0035|0.4749|-1.1055|0.0096|259.53|485.275|2022-05-18|15/03/2022||12.95||154050000|2022-02-14|15/12/2021|||||2021-11-17|15/09/2021|0.4|8.75|191000000|158210000|2021-08-05|15/06/2021|||||2021-05-26|15/03/2021|-0.32|12.48|213000000|183440000|2021-02-11|15/12/2020|||||2020-11-18|15/09/2020|-0.79|16.93|255000000||2020-08-06|15/06/2020||||
2022-02-19 08:33:28|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|Beverages|United Kingdom|GB00B0N8QD54|4460|Britvic PLC Stock Price Today (BVIC) - Investing.com|2.35B|2350000000|879.50|497,781|8.92%|791.5-1,018|862.5-889.5|880.5|267186536|0.92|22.79|1.41B|1410000000|0.39|24.20|2.63%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|4|29|0.0232|-0.9917|0.1359|6.746|0.1741|342.969|108.2486|2022-05-17|15/03/2022||17.90||325000000|2022-01-27|15/12/2021|||373900000|355000000|2021-11-24|15/09/2021|0.26|30.70|788000000|402000000|2021-07-22|15/06/2021|||384800000|370000000|2021-05-18|15/03/2021|0.12|16.61|617100000|582930000|2021-01-28|15/12/2020|||328100000||2020-11-26|15/09/2020|0.21|19.24|713600000|636570000|2020-07-22|15/06/2020|||328900000|
2022-02-19 08:33:32|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB0030913577|99700|BT Group PLC Stock Price Today (BT) - Investing.com|19.59B|19590000000|197.35|32,820,354|54.91%|122.65-206.7|193.2-199.75|195.15|9924875935|1.09|19.13|21.07B|21070000000|0.1|2.31|1.36%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|-0.0192|-0.3393|0.0332|0.0184|0.0103|1929.2687|196.0548|2022-05-12|15/03/2022||0.0438||5230000000|2022-02-03|15/12/2021|0.044|0.0438|5370000000|5380000000|2021-11-04|15/09/2021|0.0368|0.0518|5240000000|5250000000|2021-07-29|15/06/2021|0.0486|0.046|5070000000|5120000000|2021-05-13|15/03/2021|0.0393|0.0475|5290000000|5290000000|2021-02-04|15/12/2020|0.0624|0.0402|5480000000|5450000000|2020-10-29|15/09/2020|0.0433|0.0364|5360000000|5430000000|2020-07-31|15/06/2020|0.0338|0.04|5250000000|5240000000
2022-02-19 08:33:35|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00B0744B38|19853|Bunzl PLC Stock Price Today (BNZL) - Investing.com|9.15B|9150000000|2,736.0|553,315|19.01%|2,122-3,000|2,729-2,756|2,740|334393054|0.57|20.15|10.13B|10130000000|1.36|70.30|2.52%|Apr 20, 2022|2022-04-20|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|8|-0.0063|-0.6893|0.0278|0.1375|0.0602|1856.4|46.768|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021||0.30||5137000000|2021-10-26|15/09/2021||0.31|||2021-08-31|15/06/2021|0.77|0.30|4870000000|4732000000|2021-04-21|15/03/2021||0.13|||2021-03-01|15/12/2020|0.73|71.65|5260000000|4823000000|2020-10-14|15/09/2020|||||2020-08-24|15/06/2020|0.55|32.81|4850000000|4225000000
2022-02-19 08:33:39|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB0031743007|9373|Burberry Stock Price Today (BRBY) - Investing.com|8.11B|8110000000|2,033.0|1,087,914|12.04%|1,689.5-2,267|1,994.5-2,042|1,994|398826040|1.75|17.50|2.68B|2680000000|1.16|54.10|3.13%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|15|0.0156|-0.5525|-0.0126|0.1093|0.1493|1246.0375|166.3933|2022-05-19|15/03/2022||0.63||1595000000|2022-01-19|15/12/2021||||688000000|2021-11-11|15/09/2021|0.36|3.89|1210000000|853110000|2021-07-16|15/06/2021|||||2021-05-13|15/03/2021|0.8|42.71|1470000000|1391000000|2021-01-20|15/12/2020||||2802000000|2020-11-12|15/09/2020|0.12|34.00|877700000|1258000000|2020-07-14|15/06/2020||||
2022-02-19 08:33:42|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BN0SMB92|191|Cairn Stock Price Today (CNE) - Investing.com|1.03B|1030000000|210.00|1,566,433|12.96%|122-213.82|205-212|210|489381348|2.26|-|515.24K|515240|-0.24|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|14|-0.0334|-2.9|-0.1204|-1.5391|1.0057|-697.7931|1537.2509|2022-03-07|15/12/2021|||||2021-09-07|15/06/2021||||257000000|2021-03-09|15/12/2020||-0.02||191500000|2020-09-29|15/06/2020||-0.09||185000000|2020-03-10|15/12/2019||0.04||266670000|2019-09-10|15/06/2019||0.07||268000000|2019-03-12|15/12/2018||-0.23||230020000|2018-09-11|15/06/2018||0.12||219350000
2022-02-19 08:33:49|03901|6757|/equities/caledonia-investment|FTSE350|CLDN|GBP|Financial|Capital Markets|United Kingdom|GB0001639920|66|Caledonia Investments Stock Price Today (CLDN) - Investing.com|1.98B|1980000000|3,660.0|49,866|32.85%|2,620-4,151.2|3,650-3,690|3,665|54209099|0.71|3.26|638.2M|638200000|11.24|63.40|1.75%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|15|0.0038|0|0|-4.7625|0.9422|-3067.741|1194.8407|2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000||2020-11-24|15/09/2020|3.52||210100000||2020-05-27|15/03/2020|-5||-269700000||2019-11-26|15/09/2019|1.81||116800000||2019-05-29|15/03/2018|-0.04||6500000||2018-11-22|15/09/2018|3.26||196500000||2018-11-22|15/09/2017|0.51||40600000|
2022-02-19 08:33:53|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|IT Services|United Kingdom|GB00B23K0M20|55000|Capita Stock Price Today (CPI) - Investing.com|494.57M|494570000|29.68|5,489,895|-24.61%|29.3-55.98|29.3-30.18|29.66|1666341665|3.16|1.96|3.26B|3260000000|0.15|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|-0.0213|-0.9981|6468.6679|-1.0313|0.0064|1188.39|282.9713|2022-03-17|15/12/2021||2.66||1544000000|2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|0.16|3.26|1620000000|1650000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|-0.01|2.97|1640000000|1633000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020||2.18|1680000000|1628000000|2020-06-03|15/03/2020||||
2022-02-19 08:33:56|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital&Counties Stock Price Today (CAPCC) - Investing.com|1.43B|1430000000|167.90|1,510,938|1.94%|154-188.2|166.1-170.1|168.4|851274235|1.44|-|70.7M|70700000|-0.43|0.00|0.30%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|17|2|15|-0.0206|-0.956|-0.1548|-2.0977|0.015|3409.7085|2703.7313|2022-02-23|15/12/2021|||||2021-07-27|15/06/2021|-0.12||34600000||2021-03-09|15/12/2020|-0.31||36100000||2020-08-12|15/06/2020|0.01||37800000||2020-02-25|15/12/2019|0.01||77600000||2019-07-25|15/06/2019|0.01||41000000||2019-02-27|15/12/2018|-0.09||39600000||2018-07-25|15/06/2018|0.05|0.70|40500000|
2022-02-19 08:33:59|03904|942375|/equities/card-factor|FTSE350|CARDC|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BLY2F708|8000|Card Factory PLC Stock Price Today (CARDC) - Investing.com|185.3M|185300000|54.20|1,812,514|60.83%|32.74-97.83|53-55.4|55|341878341|2.86|-|301.5M|301500000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|-0|-0.9933|0.0918|-0.2917|0.0295|1104.2373|151.3655|2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000||2020-09-29|15/07/2020|-0.05|5.50|100500000|191800000|2020-06-02|15/01/2020|0.09|13.50|255900000|255100000|2019-09-24|15/07/2019|0.06||195600000|179500000|2019-04-16|15/01/2019|0.09||250700000|242600000|2018-09-25|15/07/2018|0.06|6.20|185300000|180700000|2018-04-27|15/01/2018|0.12|12.20|242500000|234900000
2022-02-19 08:34:03|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0031215220|70000|Carnival PLC Stock Price Today (CCL) - Investing.com|16.91B|16910000000|1,487.6|1,249,510|10.11%|1,131.2-1,890.2|1,482.8-1,531|1,534.4|1136521668|2.84|-|1.41B|1410000000|-6.22|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|0.0108|0.269|-0.07|0.3417|0.344|2374.6063|1909.6588|2022-03-29|15/02/2022||-1.12||2350000000|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.55|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.63|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-1.47|-1.42|24740000|69500000|2020-10-08|15/08/2020|-1.69|-1.7|23980000|60520000|2020-06-18|15/05/2020|-2.66|-1.28|563740000|637540000
2022-02-19 08:34:07|03906|14020|/equities/centamin-egypt|FTSE350|CEY|GBP|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin Stock Price Today (CEY) - Investing.com|1.1B|1100000000|95.14|5,638,450|-12.72%|80.42-123.65|94.86-96.9|94.66|1154077646|0.52|10.36|550.11M|550110000|0.09|0.10|8.74%|Mar 16, 2022|2022-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|0.0042|-0.2115|-0.0152|0.1565|0.0991|1132.2652|202.6988|2022-03-16|15/12/2021||0.04||374000000|2021-08-05|15/06/2021||0.07||364600000|2021-03-22|15/12/2020||0.07||370500000|2020-10-15|15/09/2020||||228000000|2020-08-04|15/06/2020||0.08||410500000|2020-04-21|15/03/2020||0.02||222000000|2020-02-24|15/12/2019||0.07||204000000|2019-10-23|15/09/2019||||141000000
2022-02-19 08:34:10|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|Multi-Utilities|United Kingdom|GB00B033F229|19711|Centrica Stock Price Today (CNA) - Investing.com|4.54B|4540000000|77.90|18,038,870|48.83%|45.21-80|77.36-79.3|77.52|5821895064|1.42|6.85|10.58B|10580000000|0.11|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|17|2|15|-0.0094|-1.0005|-0.0091|0.2692|-0.0127|665.1833|33.942|2022-02-24|15/12/2021||1.44||2817000000|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000|2021-02-25|15/12/2020|-0.05|2.75|14950000000|7460000000|2020-07-24|15/06/2020|-0.03|1.22|12520000000|9005000000|2020-02-19|15/12/2019|-0.08|4.93|11110000000|18603000000|2019-07-30|15/06/2019|-0.1|3.47|13810000000|17723000000|2019-02-21|15/12/2018|-0.01|5.47|14370000000|16444000000|2018-07-31|15/06/2018|0.04|7.00|15320000000|20195000000
2022-02-19 08:34:14|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|Entertainment|United Kingdom|GB00B15FWH70|30432|Cineworld Stock Price Today (CINE) - Investing.com|531.35M|531350000|38.70|13,602,701|-50.08%|27.06-124.85|38.19-40.35|39.65|1372995448|3.58|-|318.49M|318490000|-0.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|9|0.0088|-0.1647|-0.0863|1.3653|0.2841|1124.5813|363.8344|2021-08-12|15/06/2021||-0.43||278840000|2021-03-25|15/12/2020||-0.49||225200000|2020-09-24|15/06/2020||-0.04||971070000|2018-08-09|15/06/2018|0.11|0.12|1860000000|1720000000|2018-03-07|15/12/2017|0.1|0.14|470500000|671000000|2017-08-10|15/06/2017|0.07|0.08|420200000|536020000|2017-03-08|15/12/2016|0.09||441100000|316270000|2016-08-11|15/06/2016|0.04||356700000|
2022-02-19 08:34:18|03909|6863|/equities/city-of-london-investment-trust|FTSE350|CTY|GBP|Financial|Capital Markets|United Kingdom|GB0001990497|0|City Of London IT Stock Price Today (CTY) - Investing.com|1.82B|1820000000|408.00|747,265|14.13%|353.45-417|407.5-411.5|407|446549868|0.98|6.57|278.16M|278160000|0.62|19.20|4.70%|Sep 19, 2022|2022-09-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|15|-0.002|0|0|-0.4691|-2.195|808.498|2330.6407|2022-02-18|15/12/2021|||||2021-09-27|15/06/2021|0.39||176900000||2021-02-22|15/12/2020|0.23||101200000||2020-09-18|15/06/2020|-0.81||-324500000||2020-02-12|15/12/2019|0.24||101100000||2019-09-23|15/06/2019|0.53||205600000||2019-02-18|15/12/2018|-0.44||-148900000||2018-09-20|15/06/2018|-0||5760000|
2022-02-19 08:34:21|03910|28600|/equities/clarkson-plc|FTSE350|CKN|GBP|Industrials|Marine|United Kingdom|GB0002018363|1600|Clarkson Stock Price Today (CKN) - Investing.com|1B|1000000000|3,295.0|65,221|24.11%|2,420-4,225|3,295-3,395|3,405|30455612|1.29|-|367.9M|367900000|-0.83|0.81|2.46%|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|16|2|14|0.0086|-1.0094|0.058|-0.8598|0.0459|1896.5918|237.0921|2022-03-07|15/12/2021|||||2021-08-09|15/06/2021|0.63||190100000||2021-03-29|15/12/2020|-1.46|49.90|177800000|179000000|2020-08-10|15/06/2020|0.51||180400000||2020-03-09|15/12/2019|-0.88||195200000||2019-08-12|15/06/2019|0.46||167800000||2019-03-11|15/12/2018|0.56||185000000||2018-08-13|15/06/2018|0.42||152600000|
2022-02-19 08:34:25|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|Banks|Germany|GB0007668071|0|Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com|1.8B|1800000000|1,229.00|258,000|-20.04%|1,210-1,702|1,210-1,247|1,216|148950366|0.94|9.20|1.16B|1160000000|1.34|0.60|4.88%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|6|-0.0264|-0.9901|3.4371|0.0253|0.0305|907.556|237.1|2022-03-15|15/01/2022||61.47|||2021-11-18|15/10/2021|||||2021-09-28|15/07/2021|0.71||579100000||2021-05-21|15/04/2021|||||2021-03-16|15/01/2021|0.63|71.60|578400000||2020-11-19|15/10/2020|||||2020-09-22|15/07/2020|0.1||556100000||2020-05-22|15/04/2020||||
2022-02-19 08:34:29|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BF044593|116|CLS Stock Price Today (CLSH) - Investing.com|853.49M|853490000|209.50|374,357|-5.42%|199.4-269.21|208.5-212.5|211|407395760|0.94|13.21|136M|136000000|0.16|0.08|3.60%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|14|0.0071|0|0|0.1232|0.0271|1349.6145|1200.8186|2022-03-16|15/12/2021|||||2021-08-11|15/06/2021|0.02||67700000||2021-03-10|15/12/2020|0.14||68300000||2020-08-12|15/06/2020|0.05||71100000||2020-03-05|15/12/2019|0.16||56800000||2019-08-14|15/06/2019|0.17||53800000||2019-03-07|15/12/2018|0.19||52300000||2018-08-16|15/06/2018|0.15||55000000|
2022-02-19 08:34:33|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00B4YZN328|17000|Coats Group PLC Stock Price Today (COA) - Investing.com|898.35M|898350000|62.10|1,245,728|0.16%|55.2-79.9|61.9-62.7|62.4|1446625958|1.43|14.62|1B|1000000000|0.04|1.3798|2.02%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|6|0.0468|0|0|0.0333|0.0091|1353.832|56.03|2022-03-02|15/12/2021|||||2021-08-03|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-13|15/06/2020|||||2020-03-05|15/12/2019|||||2019-08-01|15/06/2019|||||2019-03-01|15/12/2018|||||2018-07-31|15/06/2018|0.02||788200000|
2022-02-19 08:34:37|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|Beverages|United Kingdom|CH0198251305|26000|Coca Cola HBC AG Stock Price Today (CCH) - Investing.com|8.87B|8870000000|2,425.0|640,365|3.94%|2,226-2,809.6|2,408-2,460|2,431|365908552|1.38|20.26|5.46B|5460000000|1.2|0.53|2.27%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|25|0.0092|0.0631|-0.0503|-1.052|0.1632|388.0944|82.1204|2022-05-13|15/03/2022|||||2022-02-22|15/12/2021||0.6071||1750000000|2021-11-03|15/09/2021|0.3036|0.296|2120000000|2060000000|2021-08-12|15/06/2021|0.2944|0.2872|1900000000|1900000000|2021-05-12|15/03/2021|0.2872|0.2821|1350000000|1350000000|2021-02-11|15/12/2020||0.79||3322000000|2020-08-05|15/06/2020||0.35||2838000000|2020-02-12|15/12/2019||0.79||3667000000
2022-02-19 08:34:40|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BD6K4575|548143|Compass Stock Price Today (CPG) - Investing.com|31.19B|31190000000|1,748.00|3,090,901|22.97%|1,391.5-1,823|1,739-1,774|1,751|1784069825|1.34|87.42|17.91B|17910000000|0.2|14.00|0.82%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|19|0.0083|-0.9886|0.046|0.0594|0.0412|1108.125|193.5984|2022-05-11|15/03/2022||25.64||5910000000|2022-02-03|15/12/2021||||5550000000|2021-11-23|15/09/2021|0.14|18.02|9470000000|5180000000|2021-07-29|15/06/2021||||4720000000|2021-05-12|15/03/2021|0.06|8.55|4240000000|4240000000|2021-02-04|15/12/2020|||4140000000||2020-11-24|15/09/2020|-0.25|-6.52|4100000000|4100000000|2020-07-30|15/06/2020|||3550000000|
2022-02-19 08:34:44|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|IT Services|United Kingdom|GB00BV9FP302|16668|Computacenter PLC Stock Price Today (CCC) - Investing.com|3.07B|3070000000|2,710.00|163,980|20.34%|2,081.07-3,098|2,696-2,786|2,726|113152604|0.84|17.03|6.16B|6160000000|1.59|0.55|2.04%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|28|4|24|0.0126|-0.8708|0.3782|0.22|0.2529|767.47|33.5408|2022-03-16|15/12/2021||||1355000000|2021-10-29|15/09/2021||81.30||1053000000|2021-09-09|15/06/2021|0.71|64.60|3180000000|1273000000|2021-04-29|15/03/2021||||935000000|2021-03-16|15/12/2020|0.88||2980000000|1270000000|2020-10-30|15/09/2020||||989700000|2020-09-09|15/06/2020|0.45|39.70|2460000000|1190000000|2020-04-23|15/03/2020||||879300000
2022-02-19 08:34:47|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00BF448H58|1381|ContourGlobal PLC Stock Price Today (GLO) - Investing.com|1.2B|1200000000|183.40|169,274|-10.54%|175.87-213|182-184.6|183.8|656140855|0.78|-|1.23B|1230000000|-0.01|15.6311|7.82%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|4|-0.255|0|0|-3.0333|-0.0559|-2691.6667|191.54|2022-05-13|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-25|15/09/2021|||||2021-08-06|15/06/2021|||||2021-05-13|15/03/2021|||427000000||2021-03-19|15/12/2020|||||2020-03-17|15/12/2019|||||2019-12-05|15/09/2019||||
2022-02-19 08:34:51|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB00BD3VFW73|9914|ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com|3.48B|3480000000|172.75|3,185,270|-11.27%|165.3-265|172.75-177.75|173.65|2012171037|0.75|34.34|1.47B|1470000000|0.05|0.04|2.36%|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|12|-0.0042|-0.6119|0.0695|0.2365|0.005|1729.7178|274.6233|2022-04-28|15/03/2022|||||2022-03-08|15/12/2021||0.05||520000000|2021-10-29|15/09/2021|||700450000|500000000|2021-07-30|15/06/2021|0.05|0.05|508000000|488500000|2021-04-29|15/03/2021|||500000000|474000000|2021-03-05|15/12/2020|0.04|0.06||982900000|2020-08-06|15/06/2020|0.05|0.05||903670000|2020-02-12|15/12/2019|0.05|0.08||935940000
2022-02-19 08:34:54|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYPHNG03|2045|Countryside Properties PLC Stock Price Today (CSPC) - Investing.com|1.53B|1530000000|301.00|2,335,557|-33.41%|290.8-579.5|301-317.8|311|509403281|1.87|21.92|1.37B|1370000000|0.14|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0209|-0.4667|0|-0.2028|0.1283|302.011|217.0131|2022-05-19|15/03/2022|||||2022-01-13|15/12/2021|||249800000||2021-11-30|15/09/2021|0.08||710400000||2021-07-22|15/06/2021|||287000000||2021-05-10|15/03/2021|0.06||661000000||2020-11-19|15/09/2020|-0.02||410800000||2020-05-14|15/03/2020|0.08|0.15|481200000||2019-11-21|15/09/2019|0.24||730100000|
2022-02-19 08:34:57|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|Food Products|United Kingdom|GB0002318888|12600|Cranswick PLC Stock Price Today (CWK) - Investing.com|1.96B|1960000000|3,694.0|90,533|5.6%|3,330-4,200|3,672-3,780|3,688|53050013|0.48|19.53|1.96B|1960000000|1.89|71.30|1.94%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|21|4|5|0.0301|-0.9891|1.0193|0.0755|0.0932|1116.215|56.544|2022-02-03|15/12/2021|||||2021-11-23|15/09/2021|0.95|89.30|993100000|334000000|2021-07-26|15/06/2021|||||2021-05-18|15/03/2021|1.76||1900000000||2021-02-04|15/12/2020|||||2020-11-24|15/09/2020|0.82|70.90|931600000|236000000|2020-08-17|15/06/2020|||||2020-06-23|15/03/2020|0.86||897200000|
2022-02-19 08:35:01|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00B8VZXT93|661|Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com|808.07M|808070000|315.00|466,751|3.01%|300.16-469|313-326.2|318.6|256531027|2.39|11.46|786.6M|786600000|0.27|13.60|4.32%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|15|0.0169|-0.9014|0.0362|0.0684|0.1409|1067.0269|154.52|2022-06-22|15/04/2022|||||2022-03-30|15/01/2022|||||2022-01-19|15/10/2021|0.16||462100000||2021-09-29|15/07/2021|||||2021-06-24|15/04/2021|0.11||324500000||2021-03-31|15/01/2021|||||2021-01-26|15/10/2020|0.12||437900000||2020-09-30|15/07/2020||0.16||
2022-02-19 08:35:05|03922|6664|/equities/crh|STOXX600/FTSE350|CRH|GBP|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Stock Price Today (CRH) - Investing.com|27.68B|27680000000|3,608.0|769,202|16.42%|3,076-4,024|3,591-3,663|3,648|767115005|1.04|25.82|21.65B|21650000000|1.4|0.85|2.29%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|9|0.0304|0.2291|0.1444|1.8504|0.1026|1314.99|54.8633|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||14330000000|2021-11-23|15/09/2021|||6570000000|6540000000|2021-08-26|15/06/2021||||10873000000|2021-04-28|15/03/2021|||||2021-03-04|15/12/2020||1.87|5030000000|5000000000|2020-11-24|15/09/2020||1.85|6290000000|8640000000|2020-08-20|15/06/2020||0.51||9669000000
2022-02-19 08:35:09|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|Chemicals|United Kingdom|GB00BJFFLV09|5684|Croda Stock Price Today (CRDA) - Investing.com|9.77B|9770000000|7,060.0|402,025|8.02%|6,032-10,505|7,060-7,304|7,254|138412975|0.53|39.05|1.65B|1650000000|1.81|0.95|1.35%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|28|4|26|0.002|-0.8984|0.0994|46.8847|0.1361|451.11|400.1285|2022-03-01|15/12/2021||126.00||876000000|2021-11-02|15/09/2021|||418000000|348000000|2021-07-27|15/06/2021|1.1|102.75|934000000|848000000|2021-06-02|15/03/2021|||338000000|338000000|2021-03-02|15/12/2020|0.71|84.78|717400000|651600000|2020-11-03|15/09/2020|||338000000|338000000|2020-07-23|15/06/2020|0.84|84.00|672900000|685230000|2020-06-03|15/03/2020|||248000000|357000000
2022-02-19 08:35:13|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B4Y7R145|35046|Carphone Warehouse Stock Price Today (CURY) - Investing.com|1.11B|1110000000|98.40|3,607,040|-9.72%|93.75-159.2|98.3-100.6|100.1|1130153954|1.65|48.02|10.25B|10250000000|0.02|4.00|3.45%|Jul 07, 2022|2022-07-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|6|0.0184|-0.807|6.8775|0.2744|0.0743|-200.284|26.715|2022-02-18|15/01/2022|||||2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000|2021-09-02|15/07/2021|||||2021-06-30|15/04/2021|-0.01|14.45|5500000000|4939000000|2020-12-16|15/10/2020|0.01|0.78|4860000000|4844000000|2020-09-10|15/07/2020|||||2020-07-15|15/04/2020|-0.08|11.71|5460000000|5271000000|2020-02-21|15/01/2020||||
2022-02-19 08:35:20|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|Industrial Conglomerates|United Kingdom|IE0002424939|13689|DCC plc Stock Price Today (DCC) - Investing.com|6.1B|6100000000|6,184.0|279,710|3.45%|5,476-6,684|6,174-6,242|6,200|98622037|0.94|20.44|15B|15000000000|3.03|163.70|2.74%|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|17|2|15|0.0183|-0.9924|0.1685|0.7005|0.0281|3024.6862|45.262|2022-05-17|15/03/2022|||||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000|2021-05-18|15/03/2021|2.17|245.55|7480000000|6514000000|2020-11-10|15/09/2020|0.8|113.02|5930000000|7378000000|2020-05-19|15/03/2020|2.11|243.89|7440000000|5383000000|2019-11-12|15/09/2019|0.38|116.87|7310000000|7356000000|2019-05-14|15/03/2019|1.98|253.46|7810000000|9353000000|2018-11-13|15/09/2018|0.76|98.10|7420000000|6155000000
2022-02-19 08:35:23|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009633180|0|Dechra Stock Price Today (DPH) - Investing.com|4.1B|4100000000|3,784.0|285,534|4.3%|3,236-5,525|3,766-3,912|3,910|108367704|0.54|74.15|608M|608000000|0.51|40.50|0.79%|Feb 21, 2022|2022-02-21|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|17|2|15|0.0057|-0.9943|0.2311|1.0567|0.1182|13350.3864|573.896|2022-02-21|15/12/2021|||||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000|2021-02-22|15/12/2020|0.21|32.57|299800000|239450000|2020-09-07|15/06/2020|0.2||266600000||2020-02-24|15/12/2019|0.13|40.70|248500000|228000000|2019-09-02|15/06/2019|0.3|43.20|481800000|238000000|2019-02-25|15/12/2018|0.15|32.92|231400000|192700000|2018-09-03|15/06/2018|0.1||213000000|
2022-02-19 08:35:27|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002652740|154|Derwent Stock Price Today (DLN) - Investing.com|3.58B|3580000000|3,194.0|196,007|2.5%|3,098-3,850|3,194-3,282|3,244|112208510|0.56|69.28|269.7M|269700000|0.46|0.64|2.36%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|0.007|-0.9842|0.1433|0.8002|0.034|1277.254|1664.9873|2022-02-24|15/12/2021||52.84||113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000|2021-03-11|15/12/2020|-0.61|52.38|149300000|125250000|2020-08-11|15/06/2020|-0.08|57.88|119300000|115720000|2020-02-24|15/12/2019|1.35|52.01|119600000|105030000|2019-08-08|15/06/2019|1.18|55.44|110700000|113450000|2019-02-26|15/12/2018|0.79|54.94|105700000|109390000|2018-08-09|15/06/2018|0.52|50.71|122300000|101490000
2022-02-19 08:35:31|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|Beverages|United Kingdom|GB0002374006|27783|Diageo PLC Stock Price Today (DGE) - Investing.com|84.83B|84830000000|3,658.5|3,486,538|20.68%|2,805.3-4,110|3,621.5-3,659|3,616|2318623795|0.71|28.14|20.69B|20690000000|1.3|73.95|2.02%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|15|0.0065|-0.8162|0.099|-0.2187|0.0704|1305.1207|489.5647|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000|2021-01-28|15/12/2020|0.67|80.90|6870000000|7322000000|2020-08-04|15/06/2020|-0.2|0.28|4550000000|4494000000|2020-01-29|15/12/2019|0.79|70.73|7200000000|6784000000|2019-07-25|15/06/2019|1.3|51.28|12870000000|5865000000|2019-01-31|15/12/2018|0.81|65.99|6910000000|6583000000|2018-07-26|15/06/2018|0.47|0.47|5630000000|5606000000
2022-02-19 08:35:33|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0001826634|2505|Diploma PLC Stock Price Today (DPLM) - Investing.com|3.22B|3220000000|2,586.00|170,865|1.41%|2,286-3,504|2,582-2,690|2,620|124525530|0.69|46.11|787.4M|787400000|0.56|42.60|1.48%|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2|16|0.0163|-0.087|0.0144|0.0827|0.0736|3697.3582|349.3206|2022-05-16|15/03/2022|||||2021-11-22|15/09/2021|0.3||422200000||2021-05-17|15/03/2021|0.25||365200000||2020-11-16|15/09/2020|0.16||254800000||2020-05-11|15/03/2020|0.27||283600000||2019-11-18|15/09/2019|0.28||284300000||2019-05-13|15/03/2019|0.26||260400000||2018-11-19|15/09/2018|0.25||250200000|
2022-02-19 08:35:37|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|Insurance|United Kingdom|GB00BY9D0Y18|10807|Direct Line Stock Price Today (DLGD) - Investing.com|3.95B|3950000000|300.00|6,594,041|-3.75%|260.8-330.5|299.2-303.5|302.4|1317959257|0.51|11.37|3.2B|3200000000|0.26|0.22|7.43%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|27|2|19|0.0136|-0.9897|0.0305|1.857|0.148|786.618|187.2018|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021||7.77||1387000000|2021-11-09|15/09/2021|||857100000|857100000|2021-08-03|15/06/2021|0.14|12.78|1530000000|1546000000|2021-05-05|15/03/2021|||752300000|752150000|2021-03-08|15/12/2020|0.12|9.80|1570000000|1509000000|2020-11-10|15/09/2020|||851500000|845000000|2020-08-04|15/06/2020|0.13|11.43|1550000000|1531000000
2022-02-19 08:35:41|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYN59130|3156|Domino's Pizza Stock Price Today (DOM) - Investing.com|1.65B|1650000000|369.40|756,528|13.31%|301.4-473.6|366.8-375.6|373.6|446738242|0.81|18.55|536M|536000000|0.2|0.12|3.28%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|21|-0.0017|-0.9839|0.0121|10.8333|0.0886|758.02|135.088|2022-03-08|15/12/2021||20.70|||2021-10-14|15/09/2021|||375800000||2021-08-03|15/06/2021|0.1||277800000||2021-04-22|15/03/2021|||371300000||2021-03-09|15/12/2020|0.09|16.80|258200000||2020-10-15|15/09/2020|||342100000||2020-08-11|15/06/2020|0.09||246900000||2020-06-17|15/03/2020||||
2022-02-19 08:35:45|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B1VNSX38|2897|Drax Group Stock Price Today (DRX) - Investing.com|2.47B|2470000000|619.50|974,113|62.51%|356.4-643.5|614.5-632|614.5|399167359|1.47|-|6.41B|6410000000|-0.31|0.18|2.87%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|9|-0.0108|-1.0825|0.1082|0.5579|0.0884|72.1175|58.6622|2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|-0.02|17.50|2180000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.49||4240000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|-0.14|10.10|2210000000||2020-06-03|15/03/2020||||
2022-02-19 08:35:49|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|Containers & Packaging|United Kingdom|GB0008220112|28864|Smith Stock Price Today (SMDS) - Investing.com|5.05B|5050000000|367.60|2,798,604|-4.05%|355.97-465.97|365.7-370.6|366.4|1372913153|1.37|20.87|6.45B|6450000000|0.18|12.90|3.51%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|8|0.0029|-0.992|0.0433|0.0196|14.4235|645.355|994.4267|2022-06-20|15/04/2022||17.15||3493000000|2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000|2021-09-07|15/07/2021||17.40|||2021-06-22|15/04/2021|0.08|12.65|3090000000|2820000000|2021-03-03|15/01/2021|||||2020-12-10|15/10/2020|0.05|17.80|2890000000|3351000000|2020-09-08|15/07/2020||||
2022-02-19 08:35:52|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1CKQ739|11084|Dunelm Stock Price Today (DNLM) - Investing.com|2.63B|2630000000|1,295.00|257,156|3.35%|1,219-1,599|1,275-1,310|1,283|203151968|1.34|17.44|2.13B|2130000000|0.74|137.00|10.58%|Apr 14, 2022|2022-04-14|Sell||Buy|Sell||Sell|Sell||Neutral|29|4|21|0.0194|-0.9756|0.1073|0.4058|0.0993|224.71|150.7243|2022-04-14|15/03/2022||||364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000|2021-10-14|15/09/2021|||388800000||2021-09-08|15/06/2021|0.19|3.00|380200000|380100000|2021-04-08|15/03/2021|||236600000|221900000|2021-02-10|15/12/2020|0.44||360400000|360400000|2020-10-15|15/09/2020|||359100000||2020-09-10|15/06/2020|0.1||188500000|188500000
2022-02-19 08:35:55|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|Airlines|United Kingdom|GB00B7KR2P84|13000|EasyJet PLC Stock Price Today (EZJ) - Investing.com|5.1B|5100000000|674.40|5,757,021|0.41%|457.5-921.89|670.6-700|690|755946967|2.72|-|1.46B|1460000000|-1.59|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0039|-1.1395|-0.0132|-18.7523|3.4334|-16.4388|704.4059|2022-05-17|15/03/2022||-67.48||664000000|2022-01-27|15/12/2021|||805000000|712670000|2021-11-30|15/09/2021|-0.57|0.38|1220000000|1130000000|2021-07-20|15/06/2021||202.00|212900000|610000000|2021-05-20|15/03/2021|-1.27|-119.18|240000000|240000000|2021-01-28|15/12/2020|||165000000|198000000|2020-11-17|15/09/2020|-1.79|-114.95|620000000|620000000|2020-08-04|15/06/2020|||7000000|25000000
2022-02-19 08:35:58|03936|6807|/equities/edinburgh-investment-trust|FTSE350|EDIN|GBP|Financial|Capital Markets|United Kingdom|GB0003052338|7|Edinburgh Investment Stock Price Today (EDIN) - Investing.com|1.09B|1090000000|635.00|232,833|15.45%|546-659|629-637|636|171894929|1.16|3.44|331.79M|331790000|1.84|28.65|4.43%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|12|2|11|0.0039|0|0|-1.0336|-0.4285|853.48|340.2682|2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000||2020-11-20|15/09/2020|0.36||68800000||2020-06-12|15/03/2020|-1.59||-273400000||2019-12-11|15/09/2019|-0.27||-44420000||2019-06-12|15/03/2019|-0.4||-69780000||2018-11-21|15/09/2018|0.59||125100000||2018-06-11|15/03/2018|-0.47||-82510000|
2022-02-19 08:36:01|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0003096442|7406|Electrocomponents PLC Stock Price Today (ECM) - Investing.com|4.78B|4780000000|1,016.00|1,152,426|1.96%|952-1,276|1,008-1,016|1,012|470824053|1.2|25.84|2.3B|2300000000|0.39|22.30|1.82%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0351|-0.9971|0.0598|0.4547|0.0583|2513.4964|179.5009|2022-05-23|15/03/2022||||99000000|2021-11-04|15/09/2021|0.21||1210000000||2021-05-25|15/03/2021|0.18||1090000000||2020-11-10|15/09/2020|0.09||908900000||2020-06-02|15/03/2020|0.19||975100000||2019-11-12|15/09/2019|0.15||978700000||2019-05-21|15/03/2019|0.17||972600000||2018-11-20|15/09/2018|0.16||911800000|
2022-02-19 08:36:06|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|Chemicals|United Kingdom|GB0002418548|1353|Elementis PLC Stock Price Today (ELM) - Investing.com|784.67M|784670000|135.00|944,688|8.43%|117.5-165.78|133.6-136.6|135.3|581237216|2.57|96.27|601.28M|601280000|0.01|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2|12|-0.028|-0.1776|0.2088|6.8041|0.3897|1506.77|170.0433|2022-03-03|15/12/2021||4.50||405000000|2021-10-28|15/09/2021|||||2021-07-29|15/06/2021||||418000000|2021-05-13|15/03/2021|||||2021-03-23|15/12/2020||0.04||385000000|2020-07-28|15/06/2020||3.80||71000000|2020-03-03|15/12/2019||0.06||432000000|2019-07-30|15/06/2019||||
2022-02-19 08:36:09|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com|1.66B|1660000000|935.50|197,466|3.52%|599.5-987.9|921-936.5|932|177602560|1.29|-|170.66M|170660000|-0.21|N/A|N/A|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|2|0|0|0|0|0|0|0|0|2022-04-18|15/12/2021|||||2021-09-08|15/06/2021|||||2021-04-19|15/12/2020|||||2019-09-12|15/06/2019|||||2019-03-21|15/12/2018|||||||
2022-02-19 08:36:12|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B5VQMV65|18918|GVC Hldgs Stock Price Today (ENT) - Investing.com|9.68B|9680000000|1,650.00|1,696,898|22.22%|1,343-2,500|1,647-1,715|1,699|586553166|1.34|61.62|5.33B|5330000000|0.27|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|23|2|7|0.0298|-1.0559|0.1865|-0.9809|0.5694|-5326.252|652.9371|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021||34.38||1925000000|2021-10-12|15/09/2021|||||2021-08-12|15/06/2021|0.14|11.78|1770000000|1600000000|2021-04-15|15/03/2021|||||2021-03-04|15/12/2020|0.16|27.30|1980000000|1911000000|2020-10-08|15/09/2020|||||2020-08-13|15/06/2020|-0.01|-15.39|1580000000|1132000000
2022-02-19 08:36:15|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|IT Services|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC Stock Price Today (EQN) - Investing.com|670.19M|670190000|179.80|404,864|27.16%|117.84-187|179.8-182|179.6|372742990|0.42|75.99|442.8M|442800000|0.02|N/A|N/A|Mar 09, 2022|2022-03-09||||||||||21|4|4|0.0106|-0.7537|0.028|0.2717|0.0315|1273.7625|106.1025|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.03||214000000|245370000|2021-05-26|15/03/2021|||||2021-04-01|15/12/2020|-0|5.89|228800000|241630000|2020-11-06|15/09/2020|||||2020-07-30|15/06/2020|0.10|0.07|243000000|270890000|2020-05-07|15/03/2020||||
2022-02-19 08:36:22|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|Chemicals|United Kingdom|GB00B0744359|7430|Essentra PLC Stock Price Today (ESNT) - Investing.com|943.07M|943070000|313.50|303,797|2.05%|250-366|310-324|315|300820639|1.6|52.08|923M|923000000|0.06|0.05|1.69%|Mar 18, 2022|2022-03-18|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|25|2|8|0.0219|-0.9932|-0.0305|-1.6079|0.1437|1883.75|187.5575|2022-03-18|15/12/2021|||||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|0.07||474900000||2021-04-16|15/03/2021|||||2021-03-05|15/12/2020|-0.01||448100000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|0.02||448400000||2020-05-21|15/03/2020||||
2022-02-19 08:36:26|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|Media|United Kingdom|GB0006886666|2420|Euromoney Stock Price Today (ERM) - Investing.com|1.01B|1010000000|935.00|233,610|-3.01%|867.33-1,124|924-937|928|108091432|1.26|80.02|336.07M|336070000|0.12|18.20|1.78%|May 19, 2022|2022-05-19|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|29|4|23|-0.0087|0|-0.0292|15.0476|0.0877|7389.812|238.8014|2022-05-19|15/03/2022|||||2022-01-27|15/12/2021|||93300000||2021-11-18|15/09/2021|0.04||180600000|218900000|2021-07-21|15/06/2021|||78900000|78900000|2021-05-20|15/03/2021|0.08||155500000|198100000|2021-01-28|15/12/2020|||78700000||2020-11-19|15/09/2020|-0.09||149000000|215300000|2020-07-21|15/06/2020||||
2022-02-19 08:36:29|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|EOTE|GBP|Financial|Capital Markets|United Kingdom|GB0000197722|0|Jupiter European Stock Price Today (EOTE) - Investing.com|741.08M|741080000|714.00|173,198|-1.79%|594-891|709-720|720|103792140|0.92|121.35|14.52M|14520000|0.06|2.00|0.24%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0029|0|0|0.2492|-0.0902|286.9409|74.3955|2022-02-23|15/11/2021|||||2021-09-23|15/05/2021|0.43||52110000||2021-02-22|15/11/2020|-0.37||-37590000||2020-09-23|15/05/2020|-0.28||-24820000||2020-02-28|15/11/2019|0.29||37540000||2019-09-27|15/05/2019|0.78||100500000||2019-02-25|15/11/2018|-0.29||-27670000||2018-09-28|15/05/2018|0.54||77750000|
2022-02-19 08:36:33|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|Metals & Mining|United Kingdom|GB00B71N6K86|69619|Evraz Stock Price Today (EVRE) - Investing.com|4.13B|4130000000|283.20|4,413,491|-46.77%|276.99-707.6|283.2-310.6|305.3|1458689000|1.41|3.67|8.06B|8060000000|0.77|1.25|15.22%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|-0.0242|1.4334|0.0146|-0.1844|-0.0154|612.9908|42.5764|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||1.00||7565000000|2021-10-28|15/09/2021|||||2021-08-05|15/06/2021||0.71||6680000000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020||0.33||4920000000|2020-08-06|15/06/2020||0.18||4972000000|2020-02-26|15/12/2019||0.29||5497000000
2022-02-19 08:36:36|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|Professional Services|United Kingdom|GB00B19NLV48|16821|Experian Stock Price Today (EXPN) - Investing.com|25.84B|25840000000|2,828.0|1,285,860|9.61%|2,265-3,689|2,828-2,899|2,891|913829347|0.64|36.65|4.38B|4380000000|0.77|35.2699|0.99%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|15|2|13|0.012|-0.118|-0.0348|0.0917|0.0062|2206.3882|395.5531|2022-05-18|15/03/2022||0.64||3208000000|2021-11-17|15/09/2021||0.45||2461000000|2021-05-19|15/03/2021||0.54||2853000000|2020-11-17|15/09/2020||0.52||2503000000|2020-05-20|15/03/2020||0.55||2662000000|2019-11-12|15/09/2019||0.49||2350000000|2019-05-15|15/03/2019||0.51||2487000000|2018-11-13|15/09/2018||||2205000000
2022-02-19 08:36:39|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|FCIT|GBP|Financial|Capital Markets|United Kingdom|GB0003466074|9|Foreign And Colonial Stock Price Today (FCIT) - Investing.com|4.46B|4460000000|848.00|293,779|8.03%|740-953|848-863|859|526399415|0.96|4.41|1.07B|1070000000|1.92|12.40|1.32%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0145|0|0|-5.0189|4.5024|-1081.9018|2132.4|2021-07-26|15/06/2021|0.97||536100000||2021-03-10|15/12/2020|0.96||535200000||2020-07-27|15/06/2020|-0.02||9450000||2020-03-16|15/12/2019|0.3||183000000||2019-07-29|15/06/2019|0.94||532300000||2019-03-12|15/12/2018|-0.46||-230200000||2018-07-30|15/06/2018|0.24||150200000||2018-03-13|15/12/2017|0.46||265700000|
2022-02-19 08:36:43|03948|942422|/equities/fdm-group-h|FTSE350|FDM|GBP|Information Technology|IT Services|United Kingdom|GB00BLWDVP51|5000|FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com|966.35M|966350000|885.00|84,241|-12.55%|882-1,380|884-910|893|109191669|1.02|32.04|258.53M|258530000|0.28|0.30|3.39%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|11|0.0293|-0.9915|0.0115|0.0837|0.1247|2863.3443|473.4536|2022-03-17|15/12/2021||||140800000|2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|0.16|14.90|131300000|128500000|2021-06-02|15/03/2021||||71000000|2021-03-10|15/12/2020|0.13||127200000|120200000|2020-10-06|15/09/2020|||||2020-07-29|15/06/2020|0.15||140500000||2020-06-03|15/03/2020|||71000000|71000000
2022-02-19 08:36:47|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|Trading Companies & Distributors|United Kingdom|JE00BJVNSS43|31000|Wolseley Stock Price Today (FERG) - Investing.com|24.39B|24390000000|11,175.0|574,539|28.98%|8,344-13,640|11,080-11,225|11,105|218295954|1.1|-|21.78B|21780000000|-|460.72|4.19%|Jun 21, 2022|2022-06-21|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2|18|-0.0003|0.2385|3.6184|-0.047|0.072|1438.635|236.2983|2022-06-21|15/04/2022||1.93||6200000000|2022-03-22|15/01/2022||1.88||6040000000|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000|2021-09-28|15/07/2021||3.24|6570000000|6420000000|2021-05-19|15/04/2021|||5920000000|5360000000|2021-03-16|15/01/2021||2.90|4940000000|11405000000|2020-09-29|15/07/2020||2.41||5463000000|2020-03-17|15/01/2020||2.40||5362000000
2022-02-19 08:36:52|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XH2C03|11000|Ferrexpo Stock Price Today (FXPO) - Investing.com|1.63B|1630000000|276.60|1,333,531|-18.07%|223.88-513|274-280.4|274.4|587699243|1.24|2.12|1.68B|1680000000|1.31|71.4698|22.13%|Mar 16, 2022|2022-03-16|Sell||Neutral|Strong Buy||Neutral|Neutral||Neutral|20|2|10|-0.0451|-0.2121|0.0158|-0.0571|0.0055|330.3143|71.689|2022-04-12|15/03/2022|||||2022-03-16|15/12/2021||||1139000000|2021-10-06|15/09/2021|||||2021-08-04|15/06/2021|||||2021-04-08|15/03/2021|||||2021-03-17|15/12/2020|||||2020-08-05|15/06/2020|||||2020-04-21|15/12/2019||||
2022-02-19 08:36:54|03951|14034|/equities/fidelity-china|FTSE350|FCSS|GBP|Financial|Capital Markets|United Kingdom|GB00B62Z3C74|0|Fidelity China Stock Price Today (FCSS) - Investing.com|1.52B|1520000000|295.50|598,976|-38.82%|288.75-478|295-298.5|300|514447254|0.48|276.69|38.44M|38440000|0.01|0.05|1.58%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|0.0016|0|0|-1.0278|7.0731|133.635|904.8455|2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000||2021-06-08|15/03/2021|1.91||1020000000||2021-06-07|15/03/2020|-0||11480000||2020-12-14|15/09/2019|-0.15||-69090000||2020-06-03|15/03/2019|0.1||69100000||2019-11-18|15/09/2018|-0.24||-119600000||2018-06-21|15/03/2018|0.2||124800000|
2022-02-19 08:36:57|03952|7104|/equities/fidelity-european|FTSE350|FEV|GBP|Financial|Capital Markets|United Kingdom|GB00BK1PKQ95|0|Fidelity European Stock Price Today (FEV) - Investing.com|1.28B|1280000000|311.50|480,683|13.27%|263.5-345.5|309-314|314.5|411016049|0.83|5.55|244.76M|244760000|0.56|0.07|2.10%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0075|0|0|0.5539|0.0185|755.8409|999.6293|2022-03-15|15/12/2021|||||2021-08-02|15/06/2021|0.38||164000000||2021-03-17|15/12/2020|0.18||80790000||2020-08-04|15/06/2020|0.08||37020000||2020-03-19|15/12/2019|0.09||42470000||2019-08-02|15/06/2019|0.45||193400000||2019-03-15|15/12/2018|-0.17||-66650000||2018-08-01|15/06/2018|0.05||29380000|
2022-02-19 08:37:01|03953|14038|/equities/fidelity-special-values|FTSE350|FSV|GBP|Financial|Capital Markets|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Stock Price Today (FSV) - Investing.com|972.87M|972870000|301.00|541,930|24.12%|240.5-315|300-303.5|302.5|323213920|1.52|2.75|335.65M|335650000|1.1|6.67|2.23%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0077|0|0|-0.8377|-0.2975|197.5391|786.2981|2022-04-21|15/02/2022|||||2021-11-05|15/08/2021|0.62||192700000||2021-04-28|15/02/2021|0.48||143000000||2020-11-05|15/08/2020|-0.31||-85710000||2020-04-28|15/02/2020|-0.16||-40670000||2019-11-01|15/08/2019|-0.13||-28550000||2019-04-29|15/02/2019|-0.17||-41020000||2018-10-30|15/08/2018|0.15||44240000|
2022-02-19 08:37:04|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|FINF|GBP|Information Technology|IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC Stock Price Today (FINF) - Investing.com|4.2M|4200000|0.75|-|0%|0.6-0.75|0.6-0.75|11.03|700000000|-|-|-|-|-0.05|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 08:37:06|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|FGT|GBP|Financial|Capital Markets|United Kingdom|GB0007816068|0|Finsbury Growth&Income Stock Price Today (FGT) - Investing.com|1.9B|1900000000|847.00|406,748|-2.64%|835-933.24|847-856|849|224019354|0.64|9.66|210.11M|210110000|0.88|0.17|2.02%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|0.005|0|0|0.3674|0.3298|988.7045|1113.2564|2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000||2020-12-16|15/09/2020|1||223000000||2020-05-12|15/03/2020|-1.74||-351600000||2019-12-17|15/09/2019|1.14||230100000||2019-05-14|15/03/2019|0.26||51730000||2018-12-17|15/09/2018|0.77||136500000||2018-05-21|15/03/2018|0.15||28940000|
2022-02-19 08:37:09|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|Road & Rail|United Kingdom|GB0003452173|100807|FirstGroup PLC Stock Price Today (FGP) - Investing.com|765.84M|765840000|104.70|17,095,029|25.24%|72.05-110.7|101-106.9|106.2|731457518|2.55|85.12|4.41B|4410000000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|10|-0.0574|-1.0035|0.0108|1.4716|0.0395|-44.3786|11.222|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000|2021-09-01|15/06/2021|||||2021-07-27|15/03/2021|0.14|4.70|1540000000|4061000000|2021-03-03|15/12/2020|||||2020-12-10|15/09/2020|-0.053|3.37|3100000000|3475000000|2020-07-08|15/03/2020|-0.13|11.18|4220000000|4037000000|2019-11-14|15/09/2019|-0.14|2.60|3530000000|3359000000
2022-02-19 08:37:13|03957|6858|/equities/paddy-power|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com|18.42B|18420000000|10,530.0|415,036|-23%|9,912-19,680.8|10,510-11,100|11,015|174943557|0.94|-|5.93B|5930000000|-0.38|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|22|-0.0082|-0.9956|0.9949|0|0.1871|0|594.7827|2022-04-26|15/03/2022||||1210000000|2022-03-01|15/12/2021||0.6565||1390000000|2021-11-02|15/09/2021|||1440000000|1470000000|2021-08-10|15/06/2021|0.6644|123.41|1570000000|1350000000|2021-04-29|15/03/2021|||1490000000||2021-03-02|15/12/2020|0.12|153.41|2880000000|2321000000|2020-11-11|15/09/2020|||1330000000||2020-08-27|15/06/2020|0.18|-54.33|1540000000|602550000
2022-02-19 08:37:16|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|FSFL|GBP|Financial|Capital Markets|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com|627.04M|627040000|102.80|1,281,954|1.78%|93.5-105|102.4-103|102|609958720|0.29|11.63|60.68M|60680000|0.09|6.98|6.88%|Mar 09, 2022|2022-03-09|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|13|2|11|-0.0025|0|0|0.5647|0.2248|1235.4655|1275.0636|2022-03-09|15/12/2021|||||2021-09-16|15/06/2021|0.06||37510000||2021-03-08|15/12/2020|0.03||23170000||2020-09-03|15/06/2020|-0.04||-23440000||2020-03-09|15/12/2019|-0.03||-16530000||2019-08-22|15/06/2019|0.02||12730000||2019-03-06|15/12/2018|0.1||53350000||2018-08-22|15/06/2018|0.01||8780000|
2022-02-19 08:37:19|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1QH8P22|25000|Sports Direct Stock Price Today (FRAS) - Investing.com|3.31B|3310000000|682.00|473,624|49.89%|450-827|682-716.5|696.5|484953581|2.19|-|4.07B|4070000000|-0.04|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|6|-0.0145|-0.9868|0.2086|-0.1528|0.0318|1515.0425|68.71|2022-02-17|15/01/2022|||||2021-12-09|15/10/2021|0.28||2340000000||2021-09-29|15/07/2021|||||2021-08-05|15/04/2021|-0.17||3630000000|1767000000|2021-02-18|15/01/2021|||||2020-12-10|15/10/2020|0.16||1890000000||2020-09-30|15/07/2020|||||2020-08-20|15/04/2020|0.06||1910000000|
2022-02-19 08:37:22|03960|10522|/equities/fresnillo|STOXX600/FTSE350|FRES|GBP|Materials|Metals & Mining|United Kingdom|GB00B2QPKJ12|5758|Fresnillo Stock Price Today (FRES) - Investing.com|5.05B|5050000000|685.80|1,000,712|-28.7%|610.6-1,003|680.8-696.8|695|736893589|-0.25|11.25|2.09B|2090000000|0.61|0.24|3.46%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2|14|-0.0322|0.2455|-0.0436|-1.6096|0.0558|2781.1114|412.6771|2022-04-27|15/03/2022|||||2022-03-08|15/12/2021||0.185||1485000000|2021-10-27|15/09/2021|||||2021-08-03|15/06/2021|0.41|0.18||1430000000|2021-04-28|15/03/2021|||||2021-03-02|15/12/2020|0.16|0.26||1389000000|2020-07-28|15/06/2020||0.11||1086000000|2020-02-24|15/12/2019||0.15||1153000000
2022-02-19 08:37:25|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|Media|United Kingdom|GB00BYZN9041|2037|Future PLC Stock Price Today (FUTR) - Investing.com|3.08B|3080000000|2,558.00|357,282|34.49%|1,653.61-3,968|2,552-2,722|2,714|120374034|0.87|42.71|606.8M|606800000|0.6|2.80|0.08%|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|5|2.7285|-0.9889|0.1584|-1|0.0841|587.2867|131.782|2022-05-20|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.19||334200000|311000000|2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.41||272600000||2021-02-19|15/12/2020|||||2020-11-25|15/09/2020|0.24||195300000||2020-09-02|15/06/2020||||
2022-02-19 08:37:28|03962|6784|/equities/galliford-try|FTSE350|GFRD|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BKY40Q38|2512|Galliford Try PLC Stock Price Today (GFRD) - Investing.com|196.8M|196800000|180.00|184,152|38.87%|118.3-213|177-184.2|182.7|109331886|1.33|19.48|1.12B|1120000000|0.09|4.70|2.43%|Mar 03, 2022|2022-03-03|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|2|12|0.012|-0.9818|0.1456|-3.0855|0.1621|-2972.445|37.5442|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|0.06|3.30|583100000||2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.03||541700000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-0.41||453400000||2020-06-03|15/03/2020||||
2022-02-19 08:37:32|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|Leisure Products|United Kingdom|GB0003718474|2436|Games Workshop Group PLC Stock Price Today (GAW) - Investing.com|2.5B|2500000000|7,615.0|84,230|-24.53%|7,615-12,310|7,615-7,870|7,765|32839146|1.37|20.98|544.7M|544700000|3.63|260.00|3.15%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|6|0.0085|-0.9789|0.3485|0.6239|0.0575|570.11|363.3783|2022-04-27|15/02/2022|||||2022-01-11|15/11/2021|2.17||191500000|95000000|2021-11-03|15/08/2021||||90000000|2021-07-27|15/05/2021|1.46|69.30|166400000|165000000|2021-04-28|15/02/2021|||||2021-01-12|15/11/2020|2.24||97000000|95000000|2020-09-10|15/08/2020|||||2020-07-28|15/05/2020|0.73||121400000|
2022-02-19 08:37:35|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|GCPI|GBP|Financial|Capital Markets|United Kingdom|JE00B6173J15|0|GCP Infrastructure Stock Price Today (GCPI) - Investing.com|916.38M|916380000|103.80|1,067,634|-0.95%|94.6-111.8|103.8-105|104.4|882834259|0.25|14.67|76.92M|76920000|0.07|7.00|6.54%|Jun 08, 2022|2022-06-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|11|-0.0001|0|0|-0.237|0.1574|1342.0378|1131.7682|2022-06-08|15/03/2022|||||2021-12-15|15/09/2021|0.07||65730000||2021-06-09|15/03/2021|||11190000||2020-12-17|15/09/2020|-0.02||-9400000||2020-05-29|15/03/2020|0.02||25400000||2019-12-12|15/09/2019|0.03||33740000||2019-05-23|15/03/2019|0.04||41220000||2018-12-14|15/09/2018|0.04||41680000|
2022-02-19 08:37:38|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC Stock Price Today (DIGS) - Investing.com|966.92M|966920000|212.50|3,479,162|42.24%|144-216.11|212.5-213|212.5|455019030|1.19|8.43|36.91M|36910000|0.25|2.17|1.32%|Mar 03, 2022|2022-03-03|Buy|||Strong Buy|||Strong Buy|||13|2|11|-0.0127|0|0|2.0901|0.09|1872.4791|1946.8555|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000||2021-03-01|15/12/2020|0.01||16950000||2020-09-17|15/06/2020|0.02||23180000||2020-03-06|15/12/2019|0.12||24590000||2019-09-04|15/06/2019|0.11||23540000||2019-03-19|15/12/2018|0.12||20870000||2018-09-12|15/06/2018|0.06||18470000|
2022-02-19 08:37:41|03966|14039|/equities/genesis-emf|FTSE350|FEML|GBP|Financial|Capital Markets|United Kingdom|GG00B4L0PD47|0|Genesis EM Stock Price Today (FEML) - Investing.com|721.51M|721510000|792.00|84,652|-14.19%|759-947|789-797|803|91100066|0.83|2.71|376.35M|376350000|2.93|13.4438|1.57%|-|1970-01-01|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|5|2|4|0.0106|0|0|1.8989|0.902|894.1425|409.0875|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000||2017-02-20|15/12/2016|0.12||27480000||2016-10-26|15/06/2016|0.73||108400000||2016-02-19|15/12/2015|-1.41||-181400000||||
2022-02-19 08:37:44|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|Building Products|United Kingdom|GB00BKRC5K31|3139|Genuit Group PLC Stock Price Today (GENG) - Investing.com|1.3B|1300000000|525.00|338,185|-6.25%|509-806|522-531|522|247036596|1.02|34.57|520.6M|520600000|0.15|0.09|1.68%|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|5|-0.0249|0|0|0.6752|0.32|467.15|91.24|2022-03-15|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.08||295600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|0.07||225000000||2020-11-17|15/09/2020|||||2020-09-15|15/06/2020|0.01||173600000||2020-06-03|15/03/2020||||
2022-02-19 08:37:48|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|Biotechnology|United Kingdom|GB0002074580|3400|Genus PLC Stock Price Today (GNS) - Investing.com|2.11B|2110000000|3,244.0|84,090|-39.48%|3,244-6,310|3,244-3,464|3,382|65168463|0.32|45.02|574.3M|574300000|0.72|32.00|0.58%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|5|-0.0068|-0.9928|0.3936|0.8473|0.0376|2192.0525|139.69|2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.24||288600000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.48|39.10|285700000|259000000|2020-12-02|15/09/2020|||||2020-09-08|15/06/2020|0.26|42.40|280700000|265000000|2020-06-03|15/03/2020||||
2022-02-19 08:37:53|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009252882|94066|Glaxo Stock Price Today (GSK) - Investing.com|79.29B|79290000000|1,567.00|8,152,522|26.47%|1,190.8-1,737|1,556.2-1,585.4|1,579.6|5059790308|0.63|18.08|34.11B|34110000000|0.87|80.00|5.11%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0059|-0.4643|0.0107|0.0362|0.0155|1482.2603|261.3597|2022-04-27|15/03/2022||0.2901||8770000000|2022-02-09|15/12/2021|0.256|0.2426|9530000000|9500000000|2021-10-27|15/09/2021|0.366|0.2863|9080000000|8690000000|2021-07-28|15/06/2021|0.281|0.1964|8090000000|7580000000|2021-04-28|15/03/2021|0.229|0.2133|7420000000|7840000000|2021-02-03|15/12/2020|0.233|0.2322|8740000000|8720000000|2020-10-28|15/09/2020|0.356|0.304|8650000000|8820000000|2020-07-29|15/06/2020|0.192|0.2|7620000000|7690000000
2022-02-19 08:37:57|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|Metals & Mining|United Kingdom|JE00B4T3BW64|135000|Glencore Xstrata Stock Price Today (GLEN) - Investing.com|55.24B|55240000000|422.00|38,661,068|46.35%|246.37-442.35|418.55-426.95|420.7|13089979014|1.85|15.41|202.51B|202510000000|0.27|0.23|4.01%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|14|-0.0178|-3.4827|-0.0245|-0.8501|-0.0117|354.0654|18.0393|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||0.53||122832000000|2021-10-29|15/09/2021|||||2021-08-05|15/06/2021||0.21||103170000000|2021-04-29|15/03/2021|||||2021-02-16|15/12/2020||0.09||98581000000|2020-08-06|15/06/2020||0.03||87204000000|2020-02-18|15/12/2019||0.08||100307000000
2022-02-19 08:38:00|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|Road & Rail|United Kingdom|GB0003753778|30000|Go-ahead Stock Price Today (GOG) - Investing.com|286.47M|286470000|667.0|113,440|-37.78%|531-1,463|655.5-702.5|677.5|42949034|2.3|-|2.07B|2070000000|-1.07|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2|10|0.0147|-0.9844|0.0941|-0.1442|0.0219|1213.803|21.922|2022-03-09|15/12/2021|||||2022-02-21|15/07/2021|||||2021-03-11|15/01/2021|||||2021-03-11|15/12/2020|0.24||2070000000||2020-09-24|15/06/2020|-1.31||1930000000||2020-09-24|15/07/2020|||||2020-09-10|15/07/2019||||1582000000|2020-05-05|15/12/2019|0.65||1970000000|
2022-02-19 08:38:03|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|Trading Companies & Distributors|United Kingdom|IE00B00MZ448|10065|Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com|2.57B|2570000000|1,074.00|449,585|9.93%|957-1,425|1,039-1,074|1,052|239596186|1.71|12.37|2.48B|2480000000|0.87|0.23|1.47%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|2|14|0.0114|0|0.0407|0.3974|-0.0223|1768.94|77.0979|2022-02-24|15/12/2021|||||2021-08-25|15/06/2021|0.48||1030000000||2021-02-25|15/12/2020|0.38||1450000000|1347000000|2020-08-27|15/06/2020|0.07||1060000000||2019-11-12|15/12/2019|0.3||1230000000||2019-08-30|15/06/2019|0.3||1440000000||2019-02-28|15/12/2018|0.33||1510000000||2018-08-22|15/06/2018|0.3||1450000000|
2022-02-19 08:38:07|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B04V1276|322|Grainger Stock Price Today (GRI) - Investing.com|2.1B|2100000000|284.20|919,672|7.73%|257.1-340|282.6-290.2|287.6|738359029|0.68|17.69|257.6M|257600000|0.16|5.15|1.62%|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|9|0.0047|0|1.3269|0.1372|-0.0931|1261.53|2423.1744|2022-05-19|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|0.1||151700000||2021-09-01|15/06/2021|||||2021-05-13|15/03/2021|0.06||105900000||2021-02-10|15/12/2020|||||2020-11-19|15/09/2020|0.08||131900000||2020-09-02|15/06/2020||||
2022-02-19 08:38:11|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BF5H9P87|116|Great Portland Stock Price Today (GPEG) - Investing.com|1.77B|1770000000|701.00|374,832|7.55%|646-810.5|698-725|711|252990576|0.75|117.50|92M|92000000|0.06|12.60|1.74%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|12|-0.0163|-0.998|0.7086|-1.9003|0.2898|2242.9983|1561.375|2022-05-18|15/03/2022||7.36||40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000|2021-05-19|15/03/2021|-0.19|8.86|49800000|40540000|2020-11-11|15/09/2020|-0.61|11.04|38700000|46520000|2020-05-20|15/03/2020|0.03|12.01|48000000|49050000|2019-11-14|15/09/2019|0.17|10.92|54400000|53540000|2019-05-22|15/03/2019|0.05|9.96|61600000|45950000|2018-11-15|15/09/2018|0.12|10.25|50800000|50280000
2022-02-19 08:38:14|03975|50660|/equities/greencoat-u|FTSE350|UKWG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com|3.21B|3210000000|138.60|3,072,036|5.28%|124.45-145.8|138.2-140.4|140|2317352677|0.25|13.42|243.03M|243030000|0.1|7.18|5.02%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.006|0|0|0.3853|0.342|2243.9827|2755.8055|2022-02-23|15/12/2021|||||2021-07-29|15/06/2021|0.06||141100000||2021-02-25|15/12/2020|0.04||102000000||2020-07-30|15/06/2020|0.02||53420000||2020-02-26|15/12/2019|0.02||48710000||2019-07-26|15/06/2019|0.01||40530000||2019-02-28|15/12/2018|0.12||156400000||2018-07-27|15/06/2018|0.06||75850000|
2022-02-19 08:38:19|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|Food Products|United Kingdom|IE0003864109|12955|Greencore Stock Price Today (GNC) - Investing.com|721.07M|721070000|137.20|1,221,710|0.29%|116.5-174.3|134-138.2|137.3|525562469|1.6|28.44|1.32B|1320000000|0.05|N/A|N/A|May 23, 2022|2022-05-23|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|2|22|0.0224|-1.0005|0.0681|-0.0642|0.0816|1768.066|95.3264|2022-05-23|15/03/2022||2.50||763000000|2022-01-27|15/12/2021||||240550000|2021-11-30|15/09/2021|0.05|6.00|747700000|330600000|2021-07-27|15/06/2021|||360200000|321700000|2021-05-25|15/03/2021||-0.10|577100000|605100000|2021-01-26|15/12/2020|||312700000|288400000|2020-11-23|15/09/2020|-0.08|1.70|269000000|269000000|2020-07-28|15/06/2020|||238000000|238000000
2022-02-19 08:38:22|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B63QSB39|21538|Greggs PLC Stock Price Today (GRG) - Investing.com|2.62B|2620000000|2,584.0|228,108|24.23%|2,022.8-3,443|2,555-2,620|2,609|101542199|1.38|30.91|1.06B|1060000000|0.84|0.15|0.58%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2|14|0.0013|-0.8301|1.5978|-0.045|0.0269|2110.472|270.98|2022-04-06|15/12/2022|||||2022-03-01|15/12/2021||||100200000|2021-10-05|15/09/2021||||99800000|2021-08-03|15/06/2021|0.43||546200000|93000000|2021-05-10|15/03/2021|||352000000|88700000|2021-03-16|15/12/2020|0.4|-10.80|510700000|464800000|2020-07-28|15/06/2020|-0.53||300600000||2020-03-03|15/12/2019|0.57||621600000|
2022-02-19 08:38:26|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0004052071|7000|Halma PLC Stock Price Today (HLMA) - Investing.com|8.66B|8660000000|2,286.0|624,554|-8.34%|2,214-3,270|2,273-2,317|2,315|378774962|0.53|33.08|1.44B|1440000000|0.69|18.13|0.58%|Jun 08, 2022|2022-06-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|14|0.0106|-0.9905|0.0715|0.0881|0.0417|3891.9929|543.5864|2022-06-08|15/03/2022||31.53||760820000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000|2021-06-10|15/03/2021|0.33|30.51|699800000|695580000|2020-11-19|15/09/2020|0.2|26.10|618400000|645140000|2020-07-14|15/03/2020|0.26|29.29|684700000|678870000|2019-11-19|15/09/2019|0.22|22.03|653700000|544280000|2019-06-11|15/03/2019|0.25|27.68|625400000|635700000|2018-11-20|15/09/2018|0.2|19.09|585500000|489410000
2022-02-19 08:38:29|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BK7YQK64|518|Hammerson Stock Price Today (HMSO) - Investing.com|1.63B|1630000000|37.06|8,543,351|79.03%|20.34-44.6|36.75-37.65|37.42|4410803734|2.4|-|90.5M|90500000|-0.3|0.60|1.80%|Mar 04, 2022|2022-03-04|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|17|2|15|-0.0085|-1.3287|-0.4295|-0.427|-0.0237|1183.698|7329.4667|2022-03-04|15/12/2021||0.97||107640000|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000|2021-03-12|15/12/2020|-0.23|0.05|66100000|141870000|2020-08-06|15/06/2020|-1.42|2.92|65400000|119950000|2020-02-24|15/12/2019|-0.75|6.31|131400000|165420000|2019-07-29|15/06/2019|-0.42|7.15|92600000|195570000|2019-02-25|15/12/2018|-0.42|6.92|106800000|201140000|2018-07-24|15/06/2018|0.07|7.10|116500000|212310000
2022-02-19 08:38:32|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BMBVGQ36|1800|Harbour Energy PLC Stock Price Today (HBR) - Investing.com|3.25B|3250000000|351.00|2,260,630|-24.84%|284-670|349.6-361.8|354.6|925532639|4.18|-|1.32B|1320000000|-8.48|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|-0.0428|-2.1952|-0.0227|-3.1005|0.1423|161.7333|225.2707|2022-03-17|15/12/2021||0.50||1881000000|2021-09-23|15/06/2021||0.04||1580000000|2021-03-18|15/12/2020||-0.08||487000000|2020-08-20|15/06/2020||-15.20||531500000|2020-03-05|15/12/2019||0.80||755550000|2019-08-22|15/06/2019||3.40||832000000|2019-03-07|15/12/2018||1.00||814000000|2018-08-23|15/06/2018||-0.90||710400000
2022-02-19 08:38:37|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|HVPD|USD|Financial|Capital Markets|United Kingdom|GG00BR30MJ80|255|HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com|2.83B|2830000000|35.67|1,952|30.66%|27.3-40.95|35.5-36.45|37.28|79862486|0.77|2.23|1.29B|1290000000|11.72|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|-0.399|0|0|1.2395|57.9108|7.212|877.417|2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000||2020-11-27|15/07/2020|0.6||339100||2020-06-24|15/01/2020|1.78||1080000||2019-10-23|15/07/2019|1.71||987000||2019-05-29|15/01/2019|1.16||1970000||2018-10-18|15/07/2018|1.47||1840000||2018-05-11|15/01/2018|1.48||1190000|
2022-02-19 08:38:41|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|Capital Markets|United Kingdom|GB00B1VZ0M25|1839|Hargreaves Stock Price Today (HRGV) - Investing.com|6.05B|6050000000|1,277.50|919,286|-16.37%|1,276-1,778|1,276-1,300|1,288|473836617|1.02|20.43|631M|631000000|0.63|0.39|3.01%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0134|-0.9887|0.1651|0|0.1817|0|1039.4635|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021||31.35||289900000|2021-10-17|15/09/2021|||142200000|142200000|2021-08-09|15/06/2021|0.3||331500000||2021-05-13|15/03/2021|||233200000||2021-02-01|15/12/2020|0.32||299500000||2020-10-08|15/09/2020|||143700000|143700000|2020-08-07|15/06/2020|0.37|32.50|293000000|273000000
2022-02-19 08:38:45|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|Professional Services|United Kingdom|GB0004161021|10778|Hays Stock Price Today (HAYS) - Investing.com|2.44B|2440000000|145.70|5,886,169|-4.96%|135.4-181.1|144.7-147.4|144.6|1671901274|1.22|40.13|5.65B|5650000000|0.04|0.01|0.84%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|26|4|8|-0.0196|-0.9071|0.2176|0.0576|-0.0069|671.1088|28.0338|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021||-1.05|||2021-10-14|15/09/2021|||||2021-08-26|15/06/2021|0.04|2.79|5650000000||2021-04-12|15/03/2021|||||2021-02-18|15/12/2020|0.01||2760000000|2977000000|2020-10-15|15/09/2020|||||2020-08-27|15/06/2020|-0.01|-2.19|2820000000|1657000000
2022-02-19 08:38:48|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|HSL|GBP|Financial|Capital Markets|United Kingdom|GB0009065060|0|Henderson Smaller Stock Price Today (HSL) - Investing.com|794.83M|794830000|1,064.00|90,833|-2.39%|1,062-1,378|1,062-1,070|1,080|74701796|1.5|3.64|361.18M|361180000|2.93|23.75|2.12%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0093|0|0|1.6317|0.6725|2935.9758|818.0117|2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000||2021-01-27|15/11/2020|1.75||132600000||2020-07-31|15/05/2020|-1.45||-109600000||2020-01-29|15/11/2019|0.69||57240000||2019-08-08|15/05/2019|0.88||68250000||2019-01-18|15/11/2018|-1.55||-113500000||2018-08-06|15/05/2018|0.91||70530000|
2022-02-19 08:38:51|03985|14044|/equities/herald-investment-trust|FTSE350|HRI|GBP|Financial|Capital Markets|United Kingdom|GB0004228648|0|Herald Stock Price Today (HRI) - Investing.com|1.25B|1250000000|1,960.00|89,340|-16.24%|1,920.04-2,670|1,960-1,994|1,998|63916916|1.06|2.44|545.03M|545030000|8.04|N/A|N/A|Jul 18, 2022|2022-07-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|13|0.0055|0|0|4.05|1.1558|1158.2864|1261.9208|2022-02-16|15/12/2021|||||2021-07-20|15/06/2021|3.18||215800000||2021-02-23|15/12/2020|4.86||329300000||2020-07-17|15/06/2020|1.25||89550000||2020-02-19|15/12/2019|1.32||95260000||2019-07-19|15/06/2019|2.23||158500000||2019-02-20|15/12/2018|-2||-132300000||2018-07-18|15/06/2018|1.28||95210000|
2022-02-19 08:38:54|03986|28265|/equities/hg-capital-trust-plc|FTSE350|HGT|GBP|Financial|Capital Markets|United Kingdom|GB00BJ0LT190|0|HG Capital Stock Price Today (HGT) - Investing.com|1.92B|1920000000|421.00|784,230|25.48%|308-446|417-432.5|426|455279808|0.4|3.77|474.34M|474340000|1.12|0.05|1.19%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0178|0|0|0.1339|1.154|377.1036|2103.9175|2021-09-06|15/06/2021|0.68||290400000||2021-03-15|15/12/2020|0.44||184000000||2020-09-14|15/06/2020|0.16||70860000||2020-03-09|15/12/2019|0.16||60960000||2019-09-09|15/06/2019|0.29||120700000||2019-03-11|15/12/2018|1.13||43870000||2018-09-10|15/06/2018|1.58||60730000||2018-03-05|15/12/2017|1.5||57100000|
2022-02-19 08:38:57|03987|14041|/equities/hicl-infrastructure|FTSE350|HICL|GBP|Financial|Capital Markets|United Kingdom|GB00BJLP1Y77|0|HICL Stock Price Today (HICL) - Investing.com|3.3B|3300000000|170.20|2,240,466|1.07%|158.72-181.2|170.2-174.8|173.4|1936813501|0.26|17.59|190.5M|190500000|0.1|8.25|4.82%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|16|2|14|-0.0023|0|0|-0.0112|-0.087|1402.394|1320.8786|2022-05-24|15/03/2022|||||2021-11-24|15/09/2021|0.07||141200000||2021-05-26|15/03/2021|0.02||49300000||2020-11-25|15/09/2020|0.05||105500000||2020-05-20|15/03/2020|-0.02||-29000000||2019-11-20|15/09/2019|0.04||80600000||2019-05-20|15/03/2019|0.05||96500000||2018-11-21|15/09/2018|0.11||193900000|
2022-02-19 08:39:01|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00B0LCW083|8600|Hikma  Stock Price Today (HIK) - Investing.com|4.56B|4560000000|1,968.50|362,936|-17.74%|1,935.5-2,703|1,960-2,003|1,989.5|231457224|0.13|13.34|1.78B|1780000000|1.48|0.38|1.92%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0081|-2.0207|0.047|-1.9594|0.1269|1609.152|264.1513|2022-02-24|15/12/2021||0.98||1283000000|2021-08-06|15/06/2021||0.90||1212000000|2021-02-25|15/12/2020||-1.22||1214000000|2020-08-07|15/06/2020||0.74||1070000000|2020-03-11|15/12/2019||0.71||1129000000|2019-08-09|15/06/2019||0.64||1052000000|2019-03-13|15/12/2018||||341000000|2018-08-15|15/06/2018||0.41||898000000
2022-02-19 08:39:05|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|Metals & Mining|United Kingdom|GB0004270301|0|Hill&Smith Stock Price Today (HILS) - Investing.com|1.18B|1180000000|1,472.00|91,766|17.2%|1,264-1,922|1,466-1,504|1,492|79824375|1.21|58.40|699.1M|699100000|0.25|29.50|1.74%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|21|0.0016|-0.7947|0.0164|0.2148|0.0835|705.0733|99.6552|2022-05-12|15/03/2022||0.16|||2022-03-10|15/12/2021||38.40||356300000|2021-11-25|15/09/2021|||237100000||2021-08-11|15/06/2021|0.15|34.60|354200000|345000000|2021-05-25|15/03/2021|||187770000||2021-03-10|15/12/2020|0.1|36.50|344900000|334900000|2020-11-12|15/09/2020|||235200000||2020-08-05|15/06/2020|0.2||315600000|
2022-02-19 08:39:09|03990|28224|/equities/hilton-food-group-plc|FTSE350|HFG|GBP|Consumer Staples|Food Products|United Kingdom|GB00B1V9NW54|5391|Hilton Food Stock Price Today (HFG) - Investing.com|946.25M|946250000|1,064.00|64,253|0.38%|986-1,298|1,056-1,068|1,066|88933735|0.39|23.52|3.22B|3220000000|0.45|27.20|2.25%|Apr 05, 2022|2022-04-05|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|2|10|0.0224|0|0.4606|0.1073|0.1325|2276.825|44.906|2022-04-05|15/12/2022|||||2021-09-28|15/06/2022|||||2021-09-16|15/07/2021|0.2||1710000000||2021-09-13|15/12/2020|0.48||2770000000|1177000000|2020-09-17|15/07/2020|0.22||1260000000||2020-03-26|15/12/2019|0.23||902600000||2019-09-10|15/07/2019|0.17||912100000||2019-09-10|15/06/2019||||
2022-02-19 08:39:13|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|Insurance|United Kingdom|BMG4593F1389|3000|Hiscox Ltd Stock Price Today (HSX) - Investing.com|3.21B|3210000000|925.60|666,005|-1.87%|763.6-1,002|915.6-950|942.8|346464055|0.97|-|2.26B|2260000000|-0.05|0.08|0.90%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|2|15|-0.0134|-0.0626|-0.3747|-0.508|0.0279|147.54|172.2717|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021||0.22||2003000000|2021-11-02|15/09/2021||||1044000000|2021-08-03|15/06/2021||0.26||2431000000|2021-05-05|15/03/2021|||1260000000||2021-03-03|15/12/2020||-0.28||1966000000|2020-08-03|15/06/2020||-0.38||2086000000|2020-03-02|15/12/2019||-0.31||1723000000
2022-02-19 08:39:17|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|Metals & Mining|United Kingdom|GB00B1FW5029|3430|Hochschild Stock Price Today (HOCM) - Investing.com|534.43M|534430000|104.00|2,538,934|-51.22%|68.25-231.8|103.3-106|104|513875563|1.25|15.44|577.47M|577470000|0.07|0.03|2.98%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|14|0.0017|6.2298|-0.0156|0.3526|0.054|2427.2993|151.78|2022-02-23|15/12/2021||0.09|||2021-10-26|15/09/2021|||||2021-08-18|15/06/2021|0.08|0.08||394000000|2021-04-21|15/03/2021|||||2021-02-18|15/12/2020||0.09||392000000|2020-08-19|15/06/2020||0.01||233000000|2020-02-18|15/12/2019||0.09||403000000|2019-08-14|15/06/2019||0.03||
2022-02-19 08:39:20|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BYYTFB60|7400|HomeServe PLC Stock Price Today (HSV) - Investing.com|2.5B|2500000000|742.50|599,008|-29.35%|728.5-1,218|734-747.5|737.5|336421054|0.52|66.71|1.38B|1380000000|0.11|26.60|2.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0237|-0.9924|0.0924|1.3031|0.1907|8452.5964|307.1025|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000|2020-11-17|15/09/2020|0.02||536700000||2020-05-19|15/03/2020|0.31||1130000000||2019-11-19|15/09/2019|0.05||457700000||2019-05-21|15/03/2019|0.28||599300000||2018-11-20|15/09/2018|0.05||404300000|366000000|2018-05-22|15/03/2018|0.24||533700000|
2022-02-19 08:39:23|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0005576813|10004|Howden join Stock Price Today (HWDN) - Investing.com|4.4B|4400000000|742.40|1,422,534|2.12%|687-985.8|742.4-757.6|750.2|592006272|0.83|17.31|1.87B|1870000000|0.43|0.09|1.80%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|2|11|0.0221|-0.9893|0.016|0.5001|0.0797|1873.3425|217.3473|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-22|15/06/2021|0.16||784900000||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.27|20.46|1080000000||2020-11-02|15/09/2020|||||2020-07-23|15/06/2020|-0.02||465000000|
2022-02-19 08:39:27|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Stock Price Today (HSBA) - Investing.com|109.32B|109320000000|544.40|25,959,633|29.87%|329.55-567.2|541.3-548.1|540.1|20081261829|0.9|13.32|42.27B|42270000000|0.41|0.05|2.92%|May 03, 2022|2022-05-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|28|-0.0018|-0.3036|-0.0931|2.8903|0.0306|6745.47|255.2636|2022-05-03|15/03/2022||0.1313||9430000000|2022-02-22|15/12/2021||0.0991||8850000000|2021-10-25|15/09/2021|0.1235|0.1111|8860000000|8800000000|2021-08-02|15/06/2021|0.1223|0.1238|9010000000|9090000000|2021-04-27|15/03/2021|0.1365|0.0836|9540000000|9240000000|2021-02-23|15/12/2020|0.0213|0.0102|8380000000|8330000000|2020-10-27|15/09/2020|0.0536|0.0612|9230000000|9240000000|2020-08-03|15/06/2020|0.0444|0.07|10090000000|10050000000
2022-02-19 08:39:31|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB0004478896|1923|Hunting PLC Stock Price Today (HTG) - Investing.com|408.38M|408380000|251.50|310,176|4.88%|142.8-297|248-260|254.5|162377801|1.97|-|362.65M|362650000|-0.26|0.06|1.62%|Mar 03, 2022|2022-03-03|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2|14|0.0611|-0.1852|0.1967|-0.3978|-0.0192|541.6293|104.0636|2022-03-03|15/12/2021||0.04||279560000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021||0.01||296440000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020||-0.11||259000000|2020-08-27|15/06/2020||0.50||353000000|2020-02-27|15/12/2019||0.18||479000000|2019-08-29|15/06/2019||0.23||479710000
2022-02-19 08:39:35|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|ICAG|GBP|Industrials|Airlines|United Kingdom|ES0177542018|50813|IAG Stock Price Today (ICAG) - Investing.com|8.02B|8020000000|161.52|29,298,551|2.42%|1.55-222.1|161.52-168.52|166.3|4962579520|2.65|-|3.96B|3960000000|-0.98|N/A|N/A|May 06, 2022|2022-05-06|Sell||Sell|Neutral||Sell|Neutral||Sell|35|4|32|0.0024|0.6042|0.1048|1.0624|0.0894|785.3186|93.4109|2022-05-06|15/03/2022||-0.1246||3270000000|2022-02-25|15/12/2021||-0.1132||3340000000|2021-11-05|15/09/2021|-0.12|-0.12|2710000000|2760000000|2021-07-30|15/06/2021|-0.21|-0.1952|1240000000|1410000000|2021-05-07|15/03/2021|-0.226|-0.2|968000000|1060000000|2021-02-26|15/12/2020|-0.34|-0.2896|1300000000|1230000000|2020-10-30|15/09/2020|-0.4299|-0.5475|1100000000|1440000000|2020-07-31|15/06/2020|-0.4377|-0.44|633370000|573480000
2022-02-19 08:39:38|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|Construction Materials|United Kingdom|GB00BYXJC278|2037|Ibstock PLC Stock Price Today (IBST) - Investing.com|765.6M|765600000|186.90|898,266|-12.5%|180.8-246.8|183.3-190.3|187.7|409631594|1.86|23.55|387.23M|387230000|0.08|0.04|2.19%|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0014|0|0|-0.1591|0.0432|1605.6191|222.9855|2022-03-21|15/12/2021|||||2021-08-04|15/06/2021|0.03||202000000||2021-03-04|15/12/2020|0.05||185200000||2020-08-06|15/06/2020|-0.12||131000000||2020-03-03|15/12/2019|0.08||206000000||2019-07-31|15/06/2019|0.08||203300000||2019-03-04|15/12/2018|0.19||391400000||2018-08-09|15/06/2018|0.1||229900000|
2022-02-19 08:39:41|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|ICGT|GBP|Financial|Capital Markets|United Kingdom|GB0003292009|0|Graphite Stock Price Today (ICGT) - Investing.com|835.91M|835910000|1,220.00|64,554|18.45%|954-1,314|1,220-1,246|1,242|68517055|0.97|2.92|304.09M|304090000|4.18|27.00|2.17%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|13|2|11|0.0201|0|0|-1.7643|-9.3423|-58.8373|-1801.7318|2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000||2021-05-04|15/01/2021|2.68||191700000||2020-10-07|15/07/2020|-0.13||-1860000||2020-04-28|15/01/2020|-0.14||-3000000||2019-10-02|15/07/2019|1.3||96310000||2019-04-22|15/01/2019|0.4||33380000||2018-10-04|15/07/2017|0.74||56340000|
2022-02-19 08:39:44|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|Capital Markets|United Kingdom|GB00B06QFB75|2094|IG Group Stock Price Today (IGG) - Investing.com|3.35B|3350000000|777.50|972,428|-1.71%|752-960|772-784.5|772.5|430680648|0.55|7.79|865.1M|865100000|1|43.20|5.26%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|-0.0014|-0.9852|0.2034|-0.0417|0.1281|578.26|406.3319|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021||||216000000|2021-09-16|15/08/2021|||221700000|200000000|2021-07-22|15/05/2021|0.5||442500000|185000000|2021-03-11|15/02/2021|||230300000|230150000|2021-01-21|15/11/2020|0.5||207900000|207000000|2020-09-17|15/08/2020|||209000000|129100000|2020-07-23|15/05/2020|0.43|30.20|259500000|259000000
2022-02-19 08:39:49|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|Machinery|United Kingdom|GB00BGLP8L22|10000|IMI PLC Stock Price Today (IMI) - Investing.com|4.13B|4130000000|1,588.00|460,473|21.59%|1,239.35-1,878|1,583-1,616|1,588|260318074|1.18|23.85|1.87B|1870000000|0.67|0.23|1.44%|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|11|0.0068|-0.9913|0.1111|0.0108|-0.0273|1187.5325|245.5945|2022-02-25|15/12/2021||49.11||965700000|2021-11-04|15/09/2021|||453000000||2021-07-30|15/06/2021|0.31|34.84|907000000|864400000|2021-04-26|15/03/2021|||421000000||2021-02-26|15/12/2020|0.35|38.78|958000000|918400000|2020-10-28|15/09/2020|||||2020-07-24|15/06/2020|0.27|20.06|867000000|777600000|2020-05-07|15/03/2020||||
2022-02-19 08:39:55|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|Tobacco|United Kingdom|GB0004544929|30300|Imperial  Stock Price Today (IMB) - Investing.com|16.67B|16670000000|1,779.00|1,815,137|25.19%|1,330-1,822|1,756-1,779|1,753.5|936985997|0.95|5.95|32.79B|32790000000|2.99|139.08|7.70%|May 04, 2022|2022-05-04|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|28|2|11|0.0065|-0.994|2.4396|0.3605|0.0217|1033.3791|112.1771|2022-05-04|15/03/2022||102.98||3993000000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|1.08|138.10|17220000000|4665000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|1.91|106.50|15570000000|4047000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|1.03|154.18|17890000000|4638000000|2020-09-02|15/06/2020||||
2022-02-19 08:39:59|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|Distributors|United Kingdom|GB00B61TVQ02|15000|Inchcape Stock Price Today (INCH) - Investing.com|3.18B|3180000000|833.00|488,081|17.24%|679-940.5|832.5-856|836|381494949|1.53|44.10|7.75B|7750000000|0.19|0.13|1.60%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|-0.0056|-0.9975|0.261|0.6555|0.1096|309.9425|22.162|2022-06-01|15/03/2022||||2270000000|2022-02-24|15/12/2021||8.60||2090000000|2021-10-28|15/09/2021|||1900000000|2090000000|2021-07-29|15/06/2021|0.06|-8.70|3930000000|1990000000|2021-04-29|15/03/2021|||1900000000|2090000000|2021-02-25|15/12/2020|-0.36|16.30|1900000000|2190000000|2020-11-05|15/09/2020|||1900000000|1890000000|2020-07-30|15/06/2020|-0.48||3020000000|821000000
2022-02-19 08:40:05|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|Media|United Kingdom|GB00BMJ6DW54|9750|Informa Stock Price Today (INF) - Investing.com|9B|9000000000|601.00|4,187,130|19.63%|459.8-628|598.8-610.6|609|1498223328|1.57|-|1.54B|1540000000|-0.24|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2|14|0.0101|-1.0427|0.0002|-1.8042|0.0364|2113.7917|558.3021|2022-03-15|15/12/2021||||746000000|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000|2021-04-22|15/12/2020|-0.19|1.81|846400000|769000000|2020-09-21|15/06/2020|-0.57|1.43|814400000|755000000|2020-03-10|15/12/2019|0.03|25.95|1480000000|1473000000|2019-07-24|15/06/2019|0.15|21.97|1410000000|1372000000|2019-03-07|15/12/2018|0.09|23.00|1410000000|1388000000|2018-07-25|15/06/2018|0.1|23.55|957100000|927200000
2022-02-19 08:40:08|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|Capital Markets|United Kingdom|GB00BD45SH49|543|IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com|1.43B|1430000000|432.00|494,363|-14.79%|432-610.5|432-442.6|440.8|331322014|0.77|28.01|123.67M|123670000|0.15|10.00|1.91%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.1134|-0.9962|0|0.1029|0.0523|3405.17|1360.0422|2022-05-18|15/03/2022|||||2021-12-15|15/09/2021|0.08||60440000||2021-05-20|15/03/2021|0.08||63240000||2020-12-17|15/09/2020|0.07||53500000||2020-05-21|15/03/2020|0.07||53820000||2019-12-18|15/09/2019|0.07||51550000||2019-05-17|15/03/2019|0.05||47620000||2018-12-13|15/09/2018|0.06||46600000|
2022-02-19 08:40:13|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BHJYC057|12832|Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com|9.03B|9030000000|4,974.0|640,296|-0.22%|51-5,568|4,974-5,094|5,080|181495435|1.26|-|1.71B|1710000000|-0.01|N/A|N/A|May 06, 2022|2022-05-06|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|22|2|19|-0.0058|0.4038|0.1395|0.4439|0.0914|3572.2132|393.2881|2022-05-06|15/03/2022|||||2022-02-22|15/12/2021||0.0572||815770000|2021-10-22|15/09/2021|0.2728|0.254|||2021-08-10|15/06/2021|0.7177|0.5634||548520000|2021-05-07|15/03/2021|0.1319|0.1116|||2021-02-23|15/12/2020|1.8|0.97||537400000|2020-08-11|15/06/2020||0.15||527220000|2020-02-18|15/12/2019||1.66||1073000000
2022-02-19 08:40:17|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|Capital Markets|United Kingdom|GB00BYT1DJ19|456|Intermediate Capital Stock Price Today (ICP) - Investing.com|4.96B|4960000000|1,735.00|526,183|-8.44%|1,714-2,493|1,735-1,779|1,773.5|285896558|2.13|10.03|952.5M|952500000|1.73|57.70|2.57%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|0.0374|-0.9896|1.1248|-0.6415|0.163|784.8873|693.5508|2022-01-27|15/12/2021|||||2021-11-16|15/09/2021|0.83|32.70|475400000|175800000|2021-06-08|15/03/2021|0.9|50.30|477100000|178600000|2020-11-17|15/09/2019|0.51|34.00|304000000||2020-11-17|15/09/2020|0.67|45.00|352100000||2020-06-04|15/03/2020|-0.12|2.90|109600000|176400000|2020-05-19|15/03/2019|0.2|41.40|205600000||2018-11-15|15/09/2018|0.44|27.63|258500000|
2022-02-19 08:40:21|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|Professional Services|United Kingdom|GB0031638363|43769|Intertek Stock Price Today (ITRK) - Investing.com|8.31B|8310000000|5,160.0|301,176|-12.24%|4,724-6,306|5,160-5,214|5,194|161079857|0.77|31.33|2.73B|2730000000|1.65|1.06|2.05%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|0.0023|-0.995|0.2725|-0.139|0.0647|469.0157|180.9133|2022-03-01|15/12/2021||111.04||508000000|2021-11-25|15/09/2021|||961500000|956500000|2021-07-30|15/06/2021|0.71|87.84|1320000000|1351000000|2021-05-26|15/03/2021|||855400000||2021-03-02|15/12/2020|0.94|83.44|489000000|489000000|2020-12-29|15/09/2020|||941000000|1000000000|2020-07-31|15/06/2020|0.81|55.07|1330000000|462400000|2020-05-21|15/03/2020|||881600000|
2022-02-19 08:40:24|04009|14048|/equities/intl-public-partnership|FTSE350|INPP|GBP|Financial|Capital Markets|United Kingdom|GB00B188SR50|13672|Intl Public Partnership Stock Price Today (INPP) - Investing.com|2.78B|2780000000|162.80|2,111,633|-5.35%|160.2-175.2|161.4-166|165|1706103581|0.32|50.31|84.93M|84930000|0.03|0.07|4.58%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|8|-0.0025|0|0|0.0947|0.0587|1355.0775|2042.8375|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.02||43510000||2021-05-25|15/03/2021|||||2021-03-25|15/12/2020|0.02||41420000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|0.02||51550000||2020-05-26|15/03/2020||||
2022-02-19 08:40:27|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec Stock Price Today (INVP) - Investing.com|4.09B|4090000000|423.00|1,434,738|110.34%|194.3-467|414.5-427.8|426.1|966154532|1.88|10.67|2.97B|2970000000|0.4|18.50|4.64%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|16|0.0085|-0.8113|1.1727|0.0936|0.0953|940.8492|121.5456|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000|2020-11-19|15/09/2020|0.1||1410000000||2020-05-14|15/03/2020|0.14||3700000000||2019-11-21|15/09/2019|0.25||1400000000||2019-05-16|15/03/2019|0.23||2270000000||2018-11-15|15/09/2018|0.27||2260000000||2018-05-17|15/03/2018|0.24||2230000000|
2022-02-19 08:40:31|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|Capital Markets|United Kingdom|GB00B128J450|101|IP Group Stock Price Today (IPO) - Investing.com|972.36M|972360000|94.10|2,181,408|-17.74%|91.4-156.2|91.4-95.8|95|1033324666|1.32|3.54|345.5M|345500000|0.27|0.01|1.04%|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0125|-0.9938|0.0556|1.2829|-0.5549|383.0018|2821.3247|2022-03-08|15/12/2021|||||2021-08-05|15/06/2021|0.1||145500000||2021-03-10|15/12/2020|0.16||200000000||2020-08-05|15/06/2020|0.01|1.60|34200000|32400000|2020-03-24|15/12/2019|-0.03||-14400000||2019-09-10|15/06/2019|-0.04||-32200000||2019-03-26|15/12/2018|-0.26||-40700000||2018-07-25|15/06/2018|-0.02||4500000|
2022-02-19 08:40:35|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|Media|United Kingdom|GB0033986497|6273|ITV PLC Stock Price Today (ITV) - Investing.com|4.68B|4680000000|116.95|9,218,762|7.99%|101.9-134.15|116.95-119|117.95|4003409822|1.91|12.90|3.11B|3110000000|0.09|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Buy||Buy|Buy||Neutral|29|4|22|0.0122|-0.9923|0.0009|8.3697|0.0437|115.12|164.3032|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||6.76||1724000000|2021-11-10|15/09/2021|||969000000||2021-07-28|15/06/2021|0.02|4.63|839000000|1416000000|2021-05-05|15/03/2021|||709000000||2021-03-09|15/12/2020|0.07|5.82|1090000000|1650000000|2020-11-12|15/09/2020|||637000000|639500000|2020-08-06|15/06/2020||2.47|524000000|1171000000
2022-02-19 08:40:39|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|JE00BYVQYS01|12000|Regus Stock Price Today (IWG) - Investing.com|2.8B|2800000000|277.80|1,534,769|-20.13%|255-387.6|276.9-282.1|279.6|1007368318|2.53|-|2.22B|2220000000|-0.58|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0035|-1.164|-0.0282|0|0.1684|0|90.6719|2022-04-26|15/03/2022|||||2022-03-08|15/12/2021||-4.90||1136000000|2021-11-02|15/09/2021|||550800000||2021-08-10|15/06/2021|-0.17||1070000000||2021-04-27|15/03/2021|||528300000||2021-03-09|15/12/2020|-0.41|2.50|1160000000|1355000000|2020-11-03|15/09/2020|||583300000||2020-08-04|15/06/2020|-0.26||629000000|
2022-02-19 08:40:42|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0001638955|42572|Wetherspoon Stock Price Today (JDW) - Investing.com|1.04B|1040000000|876.00|271,133|-29.18%|800-1,452.97|824-888|889.5|118383797|1.74|-|772.55M|772550000|-1.46|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0405|-0.9978|0.0436|-0.4076|-0.034|1329.0527|102.5173|2022-03-17|15/01/2022|||||2021-10-04|15/07/2021|-0.97|-92.30|341500000||2021-03-22|15/01/2021|-0.49||431100000||2020-10-16|15/07/2020|-1.12|40.60|329000000|394400000|2020-03-13|15/01/2020|0.25|36.90|933000000|931100000|2019-09-16|15/07/2019|0.33|39.10|929200000|929500000|2019-03-15|15/01/2019|0.36||889600000||2018-09-14|15/07/2018|0.24||863400000|846000000
2022-02-19 08:40:45|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B019KW72|117000|Sainsbury Stock Price Today (SBRY) - Investing.com|6.44B|6440000000|277.90|3,937,179|20.98%|218.9-342|276.4-281|278.2|2315706740|0.58|23.46|29.84B|29840000000|0.12|10.60|3.61%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|11|-0.0212|-0.9959|384.4792|-0.155|-628.4104|558.1771|-7874.3|2022-04-28|15/03/2022||10.89||14029000000|2022-04-28|15/03/2023|||||2022-01-12|15/12/2021|||||2021-11-04|15/09/2021|0.17|9.74|15720000000|14899000000|2021-11-04|15/09/2022||14.18||15095000000|2021-07-07|15/06/2021|||||2021-04-28|15/03/2021|-0.05|9.25|14110000000|14334000000|2021-01-07|15/12/2020||||
2022-02-19 08:40:50|04016|28223|/equities/james-fisher-and-sons|FTSE350|FSJ|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB0003395000|2738|Fisher James& Sons Stock Price Today (FSJ) - Investing.com|217.16M|217160000|431.0|107,288|-62.33%|280-1,292|410.5-431|419.5|50386292|0.86|-|493.8M|493800000|-0.97|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|16|0.0174|-1.0322|-0.0367|-1.2078|0.0533|2375.6818|152.1369|2022-03-10|15/12/2021||0.3745||285820000|2021-12-01|15/09/2021|||||2021-09-07|15/06/2021|0.27|0.248|233700000|263270000|2021-04-29|15/03/2021|||109300000||2021-02-25|15/12/2020|-1.24|0.2424|260100000|272120000|2020-08-28|15/06/2020|0.1|0.47|258100000|313120000|2020-02-24|15/12/2019|0.39|0.61|330200000|335680000|2019-08-27|15/06/2019|0.34|0.39|286900000|279980000
2022-02-19 08:40:53|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BM8Q5M07|61053|JD Sports Fashion Stock Price Today (JD) - Investing.com|8.55B|8550000000|165.70|8,425,831|0.06%|154.56-235.7|164.65-168.3|165|5158135745|1.75|20.02|7.51B|7510000000|0.08|0.00|0.17%|Apr 12, 2022|2022-04-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|11|0.0776|-1.0047|0.2161|0.4828|0.1564|596.9236|136.5173|2022-04-12|15/01/2022||5.40||4631000000|2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000|2021-04-13|15/01/2021|0.19|5.23|3620000000|3569000000|2020-09-08|15/07/2020|0.04||2540000000|2316000000|2020-07-07|15/01/2020|0.16|4.21|3390000000|3147000000|2019-09-10|15/07/2019|0.1||2720000000|1650000000|2019-04-16|15/01/2019|0.17|3.58|2870000000|2744000000|2018-09-11|15/07/2018|0.1|1.49|1850000000|1212000000
2022-02-19 08:40:57|04018|945668|/equities/john-laing-group-plc|FTSE350|JLG|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BVC3CB83|156|John Laing Group Plc Stock Price Today (JLG) - Investing.com|2B|2000000000|402.60|9,168,450|32.61%|298-410|402.4-402.8|402.4|496374651|0.54|-|82M|82000000|-0.13|9.70|3.08%|Mar 02, 2022|2022-03-02||||||||||13|2|10|0.0018|0|0|-0.2235|-0.3064|970.943|492.042|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-04|15/12/2020|0.06||82000000||2020-08-20|15/06/2020|-0.19||-57000000||2020-03-03|15/12/2019|0.13||103000000||2019-08-22|15/06/2019|0.07||76000000||2019-03-06|15/12/2018|0.25||184300000||2018-08-23|15/06/2018|0.38||213100000|
2022-02-19 08:41:01|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B5N0P849|38100|John Wood Stock Price Today (WG) - Investing.com|1.58B|1580000000|234.10|1,879,491|-20.29%|171.9-342.6|232-238.5|236.2|677044423|2.37|-|4.88B|4880000000|-0.25|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2|14|-0.0322|-0.7783|-0.1505|-0.7597|0.0418|1857.4064|61.9121|2022-03-08|15/12/2021||0.0779||3250000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.0625|0.0625||3777000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.14||3845000000|2020-08-18|15/06/2020||0.05||4222000000|2020-03-17|15/12/2019||0.28||5350000000|2019-08-20|15/06/2019||0.18||5311000000
2022-02-19 08:41:04|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|Chemicals|United Kingdom|GB00BZ4BQC70|13258|Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com|3.38B|3380000000|1,794.0|1,071,921|-41.1%|1,702-3,363|1,774.5-1,820|1,772.5|188619610|1.28|22.65|17.28B|17280000000|0.79|72.00|3.45%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0179|-0.9932|1.4883|0.0208|2.2936|8.94|91.1214|2022-05-26|15/03/2022||99.05||2074000000|2022-03-02|15/12/2021||||1230000000|2021-11-24|15/09/2021|-0.15|44.57|8590000000|1752000000|2021-07-21|15/06/2021||||951000000|2021-05-27|15/03/2021|0.94|109.53|8690000000|2074000000|2021-03-03|15/12/2020|||1100000000|972000000|2020-11-19|15/09/2020|0.12|100.13|6980000000|2095000000|2020-07-22|15/06/2020|||888000000|888000000
2022-02-19 08:41:08|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|JAM|GBP|Financial|Capital Markets|United Kingdom|GB00BKZGVH64|0|JP Morgan American Stock Price Today (JAM) - Investing.com|1.37B|1370000000|707.00|253,512|19.22%|567-780.49|707-722|719|193822176|0.93|3.77|381.83M|381830000|1.88|0.04|0.95%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0015|0|0|-0.0918|-0.2342|561.0909|420.8973|2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000||2020-08-13|15/06/2020|0.14||32580000||2020-05-07|15/12/2019|0.26||57200000||2019-08-14|15/06/2019|0.64||141500000||2019-03-24|15/12/2018|-0.14||-27490000||2018-08-08|15/06/2018|0.16||41140000||2018-03-23|15/12/2017|0.26||66130000|
2022-02-19 08:41:10|04022|6770|/equities/jp-morgan-emergin|FTSE350|JMG|GBP|Financial|Capital Markets|United Kingdom|GB00BMXWN182|0|JP Morgan EM Stock Price Today (JMG) - Investing.com|1.38B|1380000000|117.00|1,475,514|-21.95%|116.4-148.9|117-120|119.6|1177882230|0.72|3.31|438.07M|438070000|0.35|0.01|1.15%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|-0.0888|0|0|-1.6458|-3.7597|209.3264|798.7709|2021-09-29|15/06/2021|0.08||108900000||2021-03-02|15/12/2020|0.27||329200000||2020-10-06|15/06/2020|-0.18||-15190000||2020-03-06|15/12/2019|0.43||59530000||2019-10-02|15/06/2019|1.45||185300000||2019-03-05|15/12/2018|-0.21||-18860000||2018-10-12|15/06/2018|-0.27||-25310000||2018-02-28|15/12/2017|1.01||131600000|
2022-02-19 08:41:13|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|JII|GBP|Financial|Capital Markets|United Kingdom|GB0003450359|0|JP Morgan Indian Stock Price Today (JII) - Investing.com|612.95M|612950000|794.00|67,436|7.3%|670-865|794-794|799|77198165|1.02|2.68|253.3M|253300000|2.96|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0013|0|0|-2.5417|-2.1006|702.6336|482.63|2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000||2020-12-23|15/09/2020|1.42||114100000||2020-05-29|15/03/2020|-2.28||-218800000||2019-12-23|15/09/2019|0.08||9540000||2019-06-03|15/03/2019|0.76||80080000||2018-12-25|15/09/2018|-0.33||-33930000||2018-06-01|15/03/2018|-0.29||-29970000|
2022-02-19 08:41:17|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|JFJ|GBP|Financial|Capital Markets|United Kingdom|GB0001740025|0|JP Morgan Japanese Stock Price Today (JFJ) - Investing.com|809.11M|809110000|517.00|244,944|-26.98%|515-732|515-521|524|156500739|0.69|7.52|118.48M|118480000|0.69|5.30|0.79%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0083|0|0|2.0364|-0.0772|1768.6873|620.8331|2022-05-18|15/03/2022|||||2021-12-07|15/09/2021|0.67||110500000||2021-05-24|15/03/2021|0.02||7950000||2020-12-14|15/09/2020|2.1||342400000||2020-05-25|15/03/2020|-0.42||-63080000||2019-11-11|15/09/2019|0.51||85980000||2019-05-23|15/03/2019|-0.68||-105200000||2018-11-19|15/09/2018|0.5||85120000|
2022-02-19 08:41:20|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|Capital Markets|United Kingdom|GB00B53P2009|590|Jupiter FM Stock Price Today (JUP) - Investing.com|1.19B|1190000000|219.40|1,266,602|-24.4%|217.4-309.4|217.4-221.4|219.4|543145115|1.57|9.86|566.5M|566500000|0.22|0.17|7.79%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|13|-0.0064|-0.9902|0.6965|-0.0133|-0.5801|944.6555|456.7538|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-15|15/09/2021|||||2021-07-30|15/06/2021|0.09||247700000||2021-04-20|15/03/2021|||||2021-02-26|15/12/2020|0.14||318800000|46100000|2020-12-16|15/09/2020|||-953000000||2020-07-29|15/06/2020|0.06||182000000|
2022-02-19 08:41:23|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|IT Services|United Kingdom|GB00BZ0D6727|1725|Kainos Group PLC Stock Price Today (KNOS) - Investing.com|1.86B|1860000000|1,501.00|196,584|7.83%|1,210-2,100|1,495-1,517|1,507|123901778|0.31|46.22|269.78M|269780000|0.32|22.20|1.22%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|-0.0084|-0.9867|0.1673|0.1378|0.1289|3946.21|505.89|2022-05-23|15/03/2022||||163000000|2021-11-15|15/09/2021|0.16||142300000||2021-05-24|15/03/2021|0.16||127500000||2020-11-16|15/09/2020|0.16|8.46|107200000|82000000|2020-05-26|15/03/2020|0.07|8.94|91890000|89450000|2019-11-11|15/09/2019|0.08||86890000||2019-05-28|15/03/2019|0.08||84120000||2018-11-26|15/09/2018|0.06||67180000|
2022-02-19 08:41:26|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB0033195214|79629|Kingfisher PLC Stock Price Today (KGF) - Investing.com|6.61B|6610000000|323.00|6,203,319|16.35%|259.5-389.67|318.8-324.8|318.9|2047737926|1.11|8.26|13.52B|13520000000|0.39|0.09|2.88%|Mar 22, 2022|2022-03-22|Sell||Buy|Buy||Buy|Neutral||Buy|22|4|20|-0.0231|-0.9912|0.3411|-2.875|0.0914|498.33|43.8605|2022-03-22|15/01/2022||10.83||2700000000|2021-11-19|15/10/2021|||3250000000|2970000000|2021-09-21|15/07/2021|0.26|12.20|7100000000|3360000000|2021-05-20|15/04/2021|||3450000000|3130000000|2021-03-22|15/01/2021|0.13|6.97|6420000000|2950000000|2020-11-19|15/10/2020|||3390000000|3300000000|2020-09-22|15/07/2020|0.15|11.50|5920000000|3740000000|2020-06-17|15/01/2020|-0.08|11.19|2560000000|2530000000
2022-02-19 08:41:30|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|Insurance|United Kingdom|BMG5361W1047|306|Lancashire Stock Price Today (LRE) - Investing.com|1.23B|1230000000|509.00|610,331|-19.78%|487.6-725|507.5-529.5|519|241839109|0.85|-|769.17M|769170000|-0.18|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|-0.0042|-0.3987|-0.3106|-0.3991|0.167|436.0122|248.7952|2022-04-28|15/03/2022|||||2022-02-11|15/12/2021||0.26||383650000|2021-11-04|15/09/2021||||282000000|2021-07-28|15/06/2021||0.29||576500000|2021-04-29|15/03/2021|||355000000||2021-02-10|15/12/2020||||279500000|2020-10-29|15/09/2020|||||2020-07-29|15/06/2020||0.10||459100000
2022-02-19 08:41:33|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYW0PQ60|530|Land Securities Stock Price Today (LAND) - Investing.com|5.95B|5950000000|803.40|2,169,471|30.19%|604.4-822.4|790-805.4|793|740259335|1.49|-|619M|619000000|-0.38|33.00|4.11%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|6|-0.0126|-1.0049|0.1294|-1.8284|-12.7098|-1852.24|-5301.4017|2022-05-17|15/03/2022||21.55||301030000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.37|18.78|315000000|254590000|2021-07-20|15/06/2021|||||2021-05-18|15/03/2021|-0.75|23.18|308000000|311610000|2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-1.13|31.03|327000000|373920000|2020-07-14|15/06/2020||||
2022-02-19 08:41:37|04030|14058|/equities/law-debenture-corp|FTSE350|LWDB|GBP|Financial|Capital Markets|United Kingdom|GB0031429219|165|Law Debenture Stock Price Today (LWDB) - Investing.com|987.51M|987510000|800.00|174,884|13.8%|692-834.32|798-808|803|123439201|1.19|3.69|300.01M|300010000|2.17|28.625|3.73%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0046|0|0|-1.3456|-2.2552|515.17|-428.2607|2022-02-24|15/12/2021|||||2021-07-29|15/06/2021|0.93||134400000||2021-02-22|15/12/2020|1.24||165700000||2020-07-31|15/06/2020|-1.21||-124900000||2020-02-27|15/12/2019|0.44||70920000||2019-07-24|15/06/2019|0.66||95850000||2019-02-27|15/12/2018|-0.67||-63010000||2018-07-26|15/06/2018|0.17||35810000|
2022-02-19 08:41:41|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|Insurance|United Kingdom|GB0005603997|10099|Legal & General Stock Price Today (LGEN) - Investing.com|16.17B|16170000000|272.40|11,896,067|4.33%|248.95-309.9|271.9-276|272.6|5935137537|1.64|8.11|46.91B|46910000000|0.34|0.18|6.54%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|6|-0.0064|-0.9883|359.4027|0.2774|2.4977|496.2567|21.7525|2022-04-13|15/03/2022|||||2022-03-09|15/12/2021||15.98||31366000000|2021-10-15|15/09/2021|||||2021-08-04|15/06/2021|0.17|15.01|3420000000|31366000000|2021-04-14|15/03/2021|||||2021-03-10|15/12/2020|0.17|17.95|5740000000|22964000000|2020-10-16|15/09/2020|||||2020-08-05|15/06/2020|0.04|14.65|4450000000|22964000000
2022-02-19 08:41:45|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|Banks|United Kingdom|GB0008706128|61576|Lloyds Stock Price Today (LLOY) - Investing.com|36.38B|36380000000|51.22|177,243,091|36.66%|37.53-56|50.66-52.17|51.29|71029789959|1.58|7.81|47.76B|47760000000|0.07|0.01|2.42%|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|-0.0062|-0.4577|0.3216|-0.07|0.1576|1001.5192|197.1538|2022-04-27|15/03/2022||0.0134||3890000000|2022-02-24|15/12/2021||0.0131||3980000000|2021-10-28|15/09/2021|0.02|0.0137|4080000000|3880000000|2021-07-29|15/06/2021|0.0281|0.0235|3900000000|3880000000|2021-04-28|15/03/2021|0.0051|0.0127|3660000000|3700000000|2021-02-24|15/12/2020|0.013|0.0141|3590000000|3590000000|2020-10-29|15/09/2020|0.008|0.0062|3400000000|3620000000|2020-07-30|15/06/2020|-0.0119|-0.01|3460000000|3690000000
2022-02-19 08:41:48|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|Capital Markets|United Kingdom|GB00B0SWJX34|5554|London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com|36.86B|36860000000|6,620.0|754,829|-32.81%|6,502-9,886|6,620-6,816|6,754|556872984|0.37|74.23|4.32B|4320000000|0.89|0.77|1.16%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0009|-0.7949|-0.062|13.8416|0.0997|783.6229|1188.426|2022-04-27|15/03/2022|||||2022-03-04|15/12/2021||137.49||3504000000|2021-10-22|15/09/2021|1.35|1.35|1690000000|1700000000|2021-08-06|15/06/2021|1.37|1.37|1680000000|1680000000|2021-04-28|15/03/2021|1.37||1680000000|1800000000|2021-03-05|15/12/2020|0.55|105.30|609000000|525500000|2020-10-23|15/09/2020|||600000000|593000000|2020-07-31|15/06/2020|0.64|118.60|620000000|515000000
2022-02-19 08:41:51|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B4WFW713|31|Londonmetric Property Stock Price Today (LMPL) - Investing.com|2.51B|2510000000|258.00|2,861,557|17.49%|204.8-287.2|258-265.2|260|972087971|0.68|5.51|125.2M|125200000|0.47|8.85|3.24%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.006|-0.9772|-0.0081|-0.2473|0.0518|190.5064|2019.5982|2022-05-25|15/03/2022|||||2021-11-18|15/09/2021|0.28|4.50|63700000||2021-05-27|15/03/2021|0.19|4.80|61500000|62000000|2020-11-19|15/09/2020|0.09|4.60|60700000||2020-06-10|15/03/2020|0.01||59900000||2019-11-27|15/09/2019|-0.01|4.40|53500000||2019-05-30|15/03/2019|0.06||43520000||2018-11-28|15/09/2018|0.11||43300000|
2022-02-19 08:41:54|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|Diversified Financial Services|United Kingdom|GB00BKFB1C65|5961|M&G Plc Stock Price Today (MNG) - Investing.com|5.4B|5400000000|213.40|6,807,202|15.23%|182.95-254.3|212.3-215.8|213.4|2531126175|-|91.12|21.98B|21980000000|0.02|0.18|8.59%|-|1970-01-01|Sell||Strong Buy|Neutral||Buy|Neutral||Strong Buy|6|2|5|-0.1849|-0.9655|23.8214|1.8171|-1.2633|780.282|68.548|2021-08-10|15/06/2021|-0.1|-2.40|1960000000||2021-03-09|15/12/2020|0.12||1890000000||2020-08-12|15/06/2020|0.32|9.60|3060000000||2020-03-10|15/12/2019|0.41|14.40|12510000000|504000000|2019-10-11|15/06/2018|0.03||-5830000000||2019-10-11|15/06/2019|0.31||5450000000|||
2022-02-19 08:41:58|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|Capital Markets|United Kingdom|JE00BJ1DLW90|1444|Man Stock Price Today (EMG) - Investing.com|2.57B|2570000000|191.75|3,476,244|31.92%|140.9-242.5|191.55-196.15|191.05|1340735007|1.28|11.59|923.01M|923010000|0.17|0.08|4.26%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2|14|-0.0019|-1.1955|0.016|-0.3434|-0.0004|1035.9757|199.1593|2022-02-25|15/12/2021||0.17||741840000|2021-10-13|15/09/2021|||||2021-07-28|15/06/2021||0.10||575790000|2021-04-16|15/03/2021|||||2021-03-02|15/12/2020||0.07||468080000|2020-07-30|15/06/2020||0.06||427280000|2020-02-28|15/12/2019||0.09||535340000|2019-07-31|15/06/2019||0.07||516730000
2022-02-19 08:42:02|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0031274896|69577|Marks & Spencer  Stock Price Today (MKS) - Investing.com|3.61B|3610000000|184.60|6,755,657|38.74%|129.75-263|183.9-188.65|186|1958223831|1.88|145.81|10.17B|10170000000|0.01|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|27|4|23|-0|-1.0006|0.1685|11.4049|0.0655|1700.0963|37.1365|2022-05-25|15/03/2022||11.87||2440000000|2022-01-17|15/12/2021|||3270000000|3050000000|2021-11-10|15/09/2021|0.08|-4.90|2560000000|2560000000|2021-08-20|15/06/2021|||||2021-05-26|15/03/2021|-0.07|7.01|1960000000|1960000000|2021-01-08|15/12/2020|||2770000000|2650000000|2020-11-04|15/09/2020|-0.03|7.05|4080000000|2160000000|2020-09-02|15/06/2020||||1740000000
2022-02-19 08:42:06|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|Construction Materials|United Kingdom|GB00B012BV22|2500|Marshalls PLC Stock Price Today (MSLH) - Investing.com|1.3B|1300000000|652.50|201,048|2.68%|635.5-857|650.5-663.5|655|198762781|0.85|27.71|557.12M|557120000|0.24|9.00|1.25%|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|11|0.0322|-0.9848|0.0302|0.0722|0.0783|2042.5533|203.8727|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.15||298100000||2021-05-12|15/03/2021|||191000000||2021-03-11|15/12/2020|0.08||259000000||2020-11-12|15/09/2020|||||2020-09-15|15/06/2020|-0.07||210500000||2020-06-03|15/03/2020||||
2022-02-19 08:42:09|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1JQDM80|12000|Marston'S Stock Price Today (MARS) - Investing.com|506.48M|506480000|80.00|1,602,261|-11.5%|63.75-105.5|78.2-80.4|78.95|633100000|2|-|401.7M|401700000|-0.2|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|11|0.0022|-0.9966|0.0262|0.1084|-0.0467|237.5133|82.8218|2022-05-18|15/03/2022|||||2022-01-25|15/12/2021|||||2021-11-30|15/09/2021|-0.06||346600000||2021-07-28|15/06/2021|||||2021-05-19|15/03/2021|-0.15||55100000||2021-01-08|15/12/2020|||54000000||2020-12-10|15/09/2020|-0.55||515500000||2020-09-02|15/06/2020||||
2022-02-19 08:42:13|04040|960684|/equities/mccarthy---stone-plc|FTSE350|MCS|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYNVD082|2523|McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com|644.24M|644240000|119.80|1,345,643|0%|119.6-124.22|119.8-120|120|537766920|0.78|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||10|2|9|-0.0061|-1.0088|0|1.0339|0.0956|2175.8456|132.5475|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000||2020-01-28|15/10/2019|0.06||444500000||2019-04-10|15/02/2019|0.01||280500000||2018-11-12|15/08/2018|0.07||432000000||2018-04-11|15/02/2018|0.01||239600000||2017-11-14|15/08/2017|0.11||422700000||2017-04-05|15/02/2017|0.03||238200000|
2022-02-19 08:42:17|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B8HX8Z88|30470|Mediclinic International PLC Stock Price Today (MDCM) - Investing.com|2.49B|2490000000|337.80|619,100|15.84%|271.4-353.04|335.4-343.4|344.2|737243810|0.96|21.10|3.17B|3170000000|0.16|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|7|-0.0399|-0.9881|0.0064|0.3448|0.0552|873.485|656.5186|2022-05-25|15/03/2022||11.21||1374000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.09|0.44|1580000000|1380000000|2021-09-01|15/06/2021|||||2021-05-26|15/03/2021|0.07|8.94|1580000000|1546000000|2020-11-12|15/09/2020|0.02|23.48|1410000000|1457000000|2020-09-02|15/06/2020|||||2020-06-02|15/03/2020|-0.58|10.27|1570000000|1657000000
2022-02-19 08:42:20|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0005758098|12599|Meggitt PLC Stock Price Today (MGGT) - Investing.com|5.8B|5800000000|745.00|1,934,151|88.46%|392.4-846|744.4-746|745.2|778919299|2.33|99.39|1.45B|1450000000|0.07|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2|16|-0.0071|-1.0027|0.0689|0.0117|0.1639|1512.8615|237.0038|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||11.00||921920000|2021-10-28|15/09/2021|||403200000||2021-08-02|15/06/2021|0.04|5.46|680000000|669920000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|-0.4|8.18|1680000000|861120000|2020-11-10|15/09/2020|||384000000||2020-09-08|15/06/2020|-0.44|7.68|916800000|906200000
2022-02-19 08:42:24|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00BNR5MZ78|49668|Melrose Stock Price Today (MRON) - Investing.com|6.75B|6750000000|154.45|7,549,714|-7.55%|139.87-191.4|153.2-157.4|155.55|4372429473|2.12|-|7.29B|7290000000|-0.03|0.02|1.03%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|17|2|15|0.0126|-0.8|-0.2518|0.5184|0.5461|-734.3767|557.2587|2022-03-02|15/12/2021||2.19||3312000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000|2021-03-01|15/12/2020|0.01|1.81|4650000000|4802000000|2020-09-03|15/06/2020|-0.12|-0.40|4120000000|4393000000|2020-03-05|15/12/2019|0.04|8.31|5270000000|6166000000|2019-09-05|15/06/2019|-0.03|6.61|5700000000|6043000000|2019-03-07|15/12/2018|-0.04|6.77|5670000000|6006000000|2018-08-29|15/06/2018|-0.09|4.12|2940000000|2639000000
2022-02-19 08:42:28|04044|14060|/equities/mercantile-investment-trust|FTSE350|MRCM|GBP|Financial|Capital Markets|United Kingdom|GB00BF4JDH58|7|Mercantile Stock Price Today (MRCM) - Investing.com|1.86B|1860000000|235.50|919,315|-5.23%|232.11-294.5|233.5-236.5|237|791522893|1.18|2.22|860.7M|860700000|1.06|6.70|2.54%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0062|0|0|-1.4428|-0.2301|-57.8845|7682.2643|2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000||2020-10-23|15/07/2020|-0.61||-472500000||2020-04-15|15/01/2020|0.38||307100000||2019-10-09|15/07/2019|0.24||196200000||2019-04-08|15/01/2019|-0.29||-218000000||2018-10-16|15/07/2018|0.08||75510000||2018-04-16|15/01/2018|0.18||159100000|
2022-02-19 08:42:33|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|Software|United Kingdom|GB00BJ1F4N75|11600|Micro Focus Stock Price Today (MCRO) - Investing.com|1.37B|1370000000|408.20|1,236,476|-3.29%|327.42-596.2|405.3-417.3|417|335672298|3.2|-|2.13B|2130000000|-0.95|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|10|-0.0378|-0.348|0.045|0.2966|0.3306|1363.6956|244.797|2022-03-30|15/01/2022|||||2022-02-08|15/10/2021||0.76||1452000000|2021-09-29|15/07/2021|||||2021-07-01|15/04/2021||0.77||1363000000|2021-03-31|15/01/2021|||||2021-02-09|15/10/2020||0.85||1504000000|2020-07-07|15/04/2020||0.78||1491000000|2020-02-10|15/10/2019||1.25||1706000000
2022-02-19 08:42:37|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1FP6H53|43354|Mitchells&Butlers Stock Price Today (MAB) - Investing.com|1.43B|1430000000|240.00|659,303|-18.51%|213.6-340|239.4-246.4|245.8|594171881|1.78|-|1.07B|1070000000|-0.17|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|12|-0.0186|-0.9942|-0.003|-0.3533|0.2129|894.0436|97.0591|2022-05-18|15/03/2022|||||2022-01-13|15/12/2021|||||2021-11-25|15/09/2021|0.16||846000000||2021-07-29|15/06/2021|-0.33||219000000||2021-05-19|15/03/2021|||||2020-11-26|15/09/2020|-0.01||436000000||2020-09-02|15/06/2020|-0.25||1040000000||2020-07-02|15/03/2020||||
2022-02-19 08:42:43|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi Stock Price Today (MNDI) - Investing.com|9.33B|9330000000|1,924.00|1,005,201|7.13%|1,709-2,088|1,900.5-1,943|1,909|484906206|1|19.25|5.7B|5700000000|1|0.51|2.74%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0017|-0.1421|-0.0133|0.0503|0.0095|1384.0807|116.1927|2022-02-23|15/12/2021||0.69||3805000000|2021-08-05|15/06/2021||0.61||3571000000|2021-02-25|15/12/2020||0.47||3239000000|2020-08-06|15/06/2020||0.54||3179000000|2020-02-24|15/12/2019||0.74||3641000000|2019-08-01|15/06/2019||0.90||3840000000|2019-02-28|15/12/2018||0.97||3766000000|2018-08-03|15/06/2018|0.79|0.82|3730000000|3775000000
2022-02-19 08:42:47|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00B1ZBKY84|783|Moneysupermarket.Com Stock Price Today (MONY) - Investing.com|1.04B|1040000000|194.00|1,192,104|-32.4%|182.6-311|187.2-198.9|192.3|536839876|0.63|19.75|478.4M|478400000|0.1|11.71|6.04%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|0.0009|-0.991|-0.0111|0.1093|0.0298|9.55|415.5493|2022-06-01|15/03/2022||||96600000|2022-02-17|15/12/2021|0.05||78100000|77500000|2021-10-19|15/09/2021|||76400000|88400000|2021-07-22|15/06/2021|0.05||76800000||2021-04-20|15/03/2021|||85500000||2021-02-18|15/12/2020|0.05||76600000|75100000|2020-10-21|15/09/2020|||85100000|81300000|2020-07-28|15/06/2020|0.08||67200000|67200000
2022-02-19 08:42:50|04049|6859|/equities/monks-investment-trust|FTSE350|MNKS|GBP|Financial|Capital Markets|United Kingdom|GB0030517261|600|Monks Stock Price Today (MNKS) - Investing.com|2.56B|2560000000|1,098.00|528,760|-23.75%|1,088-1,482|1,094-1,122|1,126|233593859|0.8|3.34|786.82M|786820000|3.29|0.02|0.18%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|16|-0.0003|0|0|0.8772|-0.684|815.1873|197.61|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000||2020-12-01|15/10/2020|2.32||526600000||2020-06-17|15/04/2020|0.13||37480000||2019-12-04|15/10/2019|0.13||38180000||2019-10-12|15/04/2018|0.14||36490000||2019-06-12|15/04/2019|0.99||223000000||2018-12-05|15/10/2017|0.89||197800000|
2022-02-19 08:42:55|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|Machinery|United Kingdom|GB0006027295|7466|Morgan Materials Stock Price Today (MGAMM) - Investing.com|883.46M|883460000|310.50|278,684|2.99%|292-418.5|304-314.5|312|284528108|1.43|21.56|894.1M|894100000|0.14|8.70|2.50%|Mar 04, 2022|2022-03-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|10|0.0195|-0.8496|0.0123|0.2858|0.0093|1164.4688|88.6875|2022-03-04|15/12/2021||13.30||476000000|2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.13|11.50|461200000|472000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.01|6.40|432900000|428000000|2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|-0.1||477800000|506000000|2020-06-03|15/03/2020||||
2022-02-19 08:42:58|04051|6573|/equities/william-morrison|STOXX600/FTSE350|MRW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0006043169|118000|William Morrison Stock Price Today (MRW) - Investing.com|6.9B|6900000000|286.00|19,403,437|66.04%|168.8-297|286-286|286.4|2413265874|0.61|-|17.92B|17920000000|-0.01|11.15|6.07%|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|10|0.0013|-0.9917|0.0062|0.0929|0.1032|452.037|14.255|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021|||||2021-09-09|15/07/2021|-0.02|5.77|9050000000|8718000000|2021-05-11|15/04/2021|||||2021-03-11|15/01/2021|0.01|10.95|8860000000|8962000000|2020-12-30|15/10/2020|||||2020-09-10|15/07/2020|0.03|6.44|8730000000|8900000000|2020-05-12|15/04/2020||||
2022-02-19 08:43:02|04052|6934|/equities/murray-international-trust|FTSE350|MYI|GBP|Financial|Capital Markets|United Kingdom|GB0006111909|0|Murray International Stock Price Today (MYI) - Investing.com|1.5B|1500000000|1,192.00|185,841|8.36%|1,056.54-1,240|1,188-1,206|1,196|125453868|1.03|5.25|310.05M|310050000|2.27|54.50|4.71%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|-0.005|0|0|8.4073|-0.607|5902.4182|378.8293|2021-09-14|15/06/2021|0.98||134900000||2021-03-09|15/12/2020|1.29||175200000||2020-08-14|15/06/2020|-1.29||-159600000||2020-03-06|15/12/2019|0.19||33300000||2019-08-15|15/06/2019|1.15||158600000||2019-03-08|15/12/2018|0.01||11160000||2018-08-16|15/06/2018|-0.93||-109100000||2018-03-12|15/12/2017|0.58||83190000|
2022-02-19 08:43:05|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|Road & Rail|United Kingdom|GB0006215205|47971|National Express Stock Price Today (NEX) - Investing.com|1.61B|1610000000|262.00|1,664,645|-10.52%|207.2-337.8|260.4-269.4|267|613209040|1.98|-|1.92B|1920000000|-0.43|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Sell|Neutral||Sell|Neutral||Sell|17|2|15|0.0107|-0.9905|-0.0371|6.8406|0.0116|715.12|95.0487|2022-03-10|15/12/2021|||||2021-07-29|15/06/2021|-0.04||992400000||2021-03-18|15/12/2020|-0.39||924400000||2020-08-13|15/06/2020|-0.17||1030000000||2020-02-27|15/12/2019|0.14||1410000000||2019-07-25|15/06/2019|0.13||1330000000||2019-02-28|15/12/2018|0.14||1240000000||2018-07-26|15/06/2018|0.12||1210000000|
2022-02-19 08:43:08|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|Multi-Utilities|United Kingdom|GB00BDR05C01|23683|National Grid PLC Stock Price Today (NG) - Investing.com|39.71B|39710000000|1,089.60|6,164,509|27.44%|805.4-1,105.69|1,083.2-1,095.4|1,078.6|3644911237|0.27|27.44|15.19B|15190000000|0.4|49.37|4.90%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0029|-0.9912|-0.349|0.421|0.3314|2140.4992|362.7117|2022-05-18|15/03/2022||40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000|2021-05-20|15/03/2021|0.29|35.42||8077000000|2020-11-12|15/09/2020|0.17|17.15||6707000000|2020-06-18|15/03/2020|0.25|38.68||8989000000|2019-11-14|15/09/2019|0.11|18.00||6802000000|2019-05-16|15/03/2019|0.31|37.15|8590000000|8695000000|2018-11-08|15/09/2018|0.13|20.88|6350000000|5331000000
2022-02-19 08:43:12|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|Regional Banks|United Kingdom|GB00B7T77214|58900|Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com|26.36B|26360000000|234.50|19,926,615|36.89%|172.96-258.1|229.9-240.2|240.3|11241104798|1.68|10.23|16.27B|16270000000|0.23|10.50|4.48%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|30|4|27|-0.0204|0.0555|-0.0603|-0.5627|0.0426|865.0207|190.1715|2022-04-29|15/03/2022||6.23||2710000000|2022-02-18|15/12/2021|0.038|0.03|2620000000|2640000000|2021-10-29|15/09/2021|0.058|0.0436|2770000000|2740000000|2021-07-30|15/06/2021|0.106|0.0605|2660000000|2690000000|2021-04-29|15/03/2021|0.051|0.0312|2660000000|2730000000|2021-02-19|15/12/2020|-0.009|-0.001|2540000000|2640000000|2020-10-30|15/09/2020|0.005|-0.0105|2420000000|2670000000|2020-07-31|15/06/2020|-0.082|-0.02|2680000000|2720000000
2022-02-19 08:43:17|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|NBMI|GBP|Financial|Capital Markets|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Stock Price Today (NBMI) - Investing.com|239.87M|239870000|88.40|337,146|3.39%|81.7-91.4|88-88.4|87.2|271341217|0.68|3.35|14.28M|14280000|0.26|4.98|5.63%|Apr 18, 2022|2022-04-18|Sell||Neutral|Sell||Strong Buy|Sell||Buy|17|2|8|-0.001|0|0|-1.0094|-0.1805|-123.9225|330.3025|2022-04-18|15/12/2021|||||2021-09-13|15/06/2021|||||2021-06-21|15/12/2020|||||2020-08-31|15/06/2020|||||2020-04-06|15/12/2019|||||2019-08-14|15/06/2019|||||2019-04-08|15/12/2018|||||2018-08-20|15/06/2018||||
2022-02-19 08:43:20|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|NETW|GBP|Information Technology|IT Services|United Kingdom|GB00BH3VJ782|1309|Network International Holdings PLC Stock Price Today (NETW) - Investing.com|1.26B|1260000000|223.90|688,516|-33.87%|218-459.9|218-225.3|226.3|561101690|-|78.34|226.46M|226460000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 08:43:23|04058|40172|/equities/newriver-retail-ltd|FTSE350|NRRT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD7XPJ64|56|Newriver Retail Stock Price Today (NRRT) - Investing.com|278.28M|278280000|90.30|1,281,612|5%|70-109.2|89.5-91.6|89.5|308169133|1.59|-|71.1M|71100000|-0.24|7.10|7.88%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|11|-0.0036|0|0|-1.0354|0.0256|1759.1336|596.4391|2022-06-01|15/03/2022|||||2021-11-25|15/09/2021|-0.05||36000000||2021-06-03|15/03/2021|-0.19||35100000||2020-11-19|15/09/2020|-0.3||56000000||2020-05-21|15/03/2020|-0.33||74800000||2019-11-21|15/09/2019|-0.07||70000000||2019-05-23|15/03/2019|-0.13||66170000||2018-11-21|15/09/2018|0.01||59230000|
2022-02-19 08:43:26|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0032089863|25491|Next PLC Stock Price Today (NXT) - Investing.com|8.72B|8720000000|6,850.0|306,298|-10.64%|6,850-8,484|6,850-6,932|6,918|127317330|1.42|15.09|4.36B|4360000000|4.54|270.00|3.37%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|5|0.0414|-0.9861|-0.0211|0.0316|-0.0025|396.796|78.732|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022||292.25||2562000000|2021-11-03|15/10/2021|||||2021-09-29|15/07/2021|2.24|37.38|2120000000|1349000000|2021-05-06|15/04/2021|||||2021-04-01|15/01/2021|2.3|209.12|2240000000|2119000000|2020-12-30|15/10/2020|||||2020-09-17|15/07/2020|-0.09|196.18|1290000000|2043000000
2022-02-19 08:43:30|04060|943190|/equities/nextenergy-sol|FTSE350|NESF|GBP|Financial|Capital Markets|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com|600.47M|600470000|102.00|844,632|2%|96.5-103.6|101-102|100.4|588694100|0.32|11.34|78.35M|78350000|0.09|7.1325|6.99%|Jun 15, 2022|2022-06-15|Strong Buy||Sell|Sell||Sell|Neutral||Sell|13|2|11|0.0036|0|0|-0.7866|-0.823|1269.7236|1009.78|2022-06-15|15/03/2022|||||2021-11-19|15/09/2021|0.06||53440000||2021-06-28|15/03/2021|0.02||24910000||2020-11-23|15/09/2020|0.04||31660000||2020-06-30|15/03/2020|-0.09||-42240000||2019-11-14|15/09/2019|0.03||27710000||2019-06-18|15/03/2019|0.08||58200000||2018-11-20|15/09/2018|0.03||21950000|
2022-02-19 08:43:33|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B3MBS747|18618|Ocado  Stock Price Today (OCDO) - Investing.com|9.63B|9630000000|1,300.00|1,436,871|-49.38%|1,140.5-2,568|1,292-1,371|1,360.5|741145315|0.67|-|3.74B|3740000000|-0.3|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|-0.0091|-0.9065|-0.0387|1.5968|0.3133|10837.325|591.943|2022-03-17|15/02/2022|||||2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000|2021-09-14|15/08/2021||||518000000|2021-07-06|15/05/2021|-0.11||1320000000|1379000000|2021-03-18|15/02/2021|||||2021-02-09|15/11/2020|-0.09|-0.13|1250000000|1221000000|2020-09-15|15/08/2020||||460400000|2020-07-14|15/05/2020|-0.08|-6.76|1090000000|1103000000
2022-02-19 08:43:38|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00BLDRH360|1727|OSB Group PLC Stock Price Today (OSBO) - Investing.com|2.36B|2360000000|527.00|689,562|28.54%|406.6-588.51|526.5-542.5|530|448627855|1.69|8.48|723.2M|723200000|0.62|0.19|3.68%|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0195|-0.9904|0.4599|0.1146|0.0961|713.1791|363.0773|2022-04-01|15/12/2021||||332000000|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000|2021-04-08|15/12/2020|0.27|51.10|359600000||2020-08-27|15/06/2020|0.15|20.20|403000000|265100000|2020-03-19|15/12/2019|0.27|31.15|317800000|235600000|2019-08-21|15/06/2019|0.27|30.30|229000000|156000000|2019-03-14|15/12/2018|0.29|29.70|218700000|146200000|2018-08-23|15/06/2018|0.28|27.90|190400000|132800000
2022-02-19 08:43:42|04063|19709|/equities/oxford-instruments|FTSE350|OXIG|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0006650450|1619|Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com|1.12B|1120000000|1,942.00|74,543|1.15%|1,700-2,830|1,904-1,956|1,944|57591126|1.11|26.72|348.3M|348300000|0.73|21.40|0.91%|Jun 06, 2022|2022-06-06|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|13|0.043|-0.9919|-0.0138|3.5406|0.0287|-10.9375|231.5023|2022-06-06|15/03/2022||43.00||182000000|2021-11-09|15/09/2021|0.29||170100000||2021-06-07|15/03/2021|0.44|43.10|178200000|179500000|2020-11-10|15/09/2020|0.28|29.80|140300000|152600000|2020-06-09|15/03/2020|0.31|27.50|151100000|182000000|2019-11-12|15/09/2019|0.25|31.40|166300000|137000000|2019-06-11|15/03/2019|0.34|34.00|186600000|170000000|2018-11-12|15/09/2018|0.15||147000000|
2022-02-19 08:43:45|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|Professional Services|United Kingdom|GB0030232317|7075|Michael Page Stock Price Today (PAGE) - Investing.com|1.93B|1930000000|610.50|525,368|27.08%|461.2-691|590-614.5|604|315955574|0.95|56.42|1.42B|1420000000|0.11|0.05|0.77%|Mar 01, 2022|2022-03-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0074|-0.9902|-0.0712|-1.1665|0.032|1318.52|112.5167|2022-03-01|15/12/2021|||||2021-08-09|15/06/2021|0.12||766400000||2021-03-03|15/12/2020|-0.01||649800000||2020-08-05|15/06/2020|-0||655000000||2020-03-04|15/12/2019|0.15|16.58|833400000|811560000|2019-08-07|15/06/2019|0.17|15.41|820500000|767910000|2019-03-06|15/12/2018|0.17|16.34|798400000|776120000|2018-08-08|15/06/2018|0.15|14.71|751600000|737440000
2022-02-19 08:43:49|04065|27761|/equities/pantheon-internat-participations|FTSE350|PANI|GBP|Financial|Capital Markets|United Kingdom|GB00BP37WF17|0|Pantheon Stock Price Today (PANI) - Investing.com|1.71B|1710000000|317.0|471,681|25.54%|240-353|310-321|313|539844470|0.95|0.56|327.22M|327220000|5.66|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2|16|0.0009|0|0|0.4415|0.1449|104.7727|601.1925|2021-08-05|15/05/2021|3.09||182000000||2021-02-22|15/12/2020|2.56||145200000||2020-08-06|15/05/2020|0.84||56910000||2020-02-27|15/11/2019|0.29||27730000||2019-08-07|15/05/2019|0.96||62870000||2019-02-27|15/11/2018|2.59||151600000||2018-08-06|15/06/2018|1.48||104300000||2018-03-12|15/12/2017|0.58||47930000|
2022-02-19 08:43:52|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00B2NGPM57|1450|Paragon Stock Price Today (PAGPA) - Investing.com|1.34B|1340000000|550.00|448,210|25.17%|432.6-619|546-560|547|243833525|1.7|8.73|498.6M|498600000|0.63|26.10|4.23%|Jun 14, 2022|2022-06-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|9|-0.0133|-0.9899|0.7449|0.0595|0.0496|524.9575|258.8222|2022-06-14|15/03/2022|||||2022-01-28|15/12/2021|||||2021-12-07|15/09/2021|0.35|51.50|252800000||2021-07-30|15/06/2021|||||2021-06-08|15/03/2021|0.28||245800000||2021-01-29|15/12/2020|||||2020-12-03|15/09/2020|0.18||249300000||2020-07-31|15/06/2020||||
2022-02-19 08:43:56|04067|6871|/equities/paypoint|FTSE350|PAYP|GBP|Information Technology|IT Services|United Kingdom|GB00B02QND93|669|PayPoint plc Stock Price Today (PAYP) - Investing.com|423.84M|423840000|619.00|95,106|4.56%|560-742|614-631|623|68471285|1.63|19.37|137.24M|137240000|0.32|33.60|5.06%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.0064|-1.0175|0.5614|-30|0.5862|892.24|332.6732|2022-01-20|15/12/2021|||29600000||2021-11-25|15/09/2021|0.29||70200000||2021-07-21|15/06/2021|||28100000||2021-05-27|15/03/2021|0.03||67040000||2021-01-21|15/12/2020|||24500000||2020-11-26|15/09/2020|0.19||60710000||2020-07-22|15/06/2020|||26800000||2020-06-05|15/03/2020|0.38||109500000|
2022-02-19 08:44:00|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|Media|United Kingdom|GB0006776081|20000|Pearson PLC Stock Price Today (PSON) - Investing.com|4.68B|4680000000|621.00|1,528,108|-17.86%|571-883.6|621-637.4|623.2|753814155|0.63|16.74|3.5B|3500000000|0.37|0.20|3.19%|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|15|-0.0099|-0.9905|-0.0994|0.885|-0.008|1398.762|158.9293|2022-02-25|15/12/2021||23.34||1877000000|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000|2021-03-08|15/12/2020|0.35|32.79|1910000000|1913000000|2020-07-24|15/06/2020|0.06|-5.89|1490000000|1579000000|2020-02-20|15/12/2019|0.28|43.28|2040000000|2031000000|2019-07-26|15/06/2019|0.06|11.26|1830000000|1841000000|2019-02-22|15/12/2018|0.51|61.80|2260000000|2317000000|2018-07-27|15/06/2018|0.24|6.05|1870000000|1915000000
2022-02-19 08:44:04|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|Water Utilities|United Kingdom|GB00BNNTLN49|0|Pennon Stock Price Today (PNN) - Investing.com|2.84B|2840000000|1,064.00|918,197|14.76%|880.36-1,335|1,050-1,078|1,051|266994534|0.24|86.55|714.2M|714200000|0.12|566.66|53.76%|May 31, 2022|2022-05-31|Neutral||Neutral|Sell||Sell|Neutral||Neutral|14|2|12|0.0014|-0.9948|-0.0344|-0.1631|-0.02|1527.8909|237.0025|2022-05-31|15/03/2022||25.72||382940000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000|2021-06-03|15/03/2021|0.13|17.81|324900000|288320000|2020-11-24|15/09/2020|0.12|44.90|299200000|727490000|2020-06-04|15/03/2020|0.17|40.59|677500000|692080000|2019-11-26|15/09/2019|0.3|42.50|712400000|755230000|2019-05-30|15/03/2019|0.25|39.68|731500000|709920000|2018-11-27|15/09/2018|0.26|37.20|746700000|
2022-02-19 08:44:06|04070|1009358|/equities/pershing?cid=1009358|FTSE350|PSHP|GBP|Financial|Capital Markets|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com|5.33B|5330000000|2,660.00|130,717|-0.37%|2,425-3,125|2,660-2,735|2,715|199120883|-|2.63|-|-|-|0.40|1.11%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 08:44:10|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0006825383|5000|Persimmon PLC Stock Price Today (PSN) - Investing.com|7.7B|7700000000|2,414.0|822,196|-12.91%|2,321-3,272|2,399-2,452|2,408|319112691|1.52|9.76|3.98B|3980000000|2.47|2.35|9.73%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2|19|0.0118|-0.9749|0.0484|6.1003|0.0532|309.5542|213.1938|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||17.00||1833000000|2021-11-09|15/09/2021||16.00|||2021-08-18|15/06/2021|1.22|15.00|1840000000|1573000000|2021-04-28|15/03/2021||14.00|||2021-03-03|15/12/2020|1.25|17.00|2140000000|1510000000|2020-11-10|15/09/2020||16.00|||2020-08-18|15/06/2020|0.74|74.00|1190000000|1206000000
2022-02-19 08:44:15|04072|19710|/equities/personal-assets-trust|FTSE350|PNL|GBP|Financial|Capital Markets|United Kingdom|GB0006827546|0|Personal Assets Stock Price Today (PNL) - Investing.com|1.75B|1750000000|48,900.0|5,104|8.67%|43,840.8-51,166|48,850-49,050|49,050|3574789|0.21|8.72|190.47M|190470000|56.07|560.00|1.12%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0019|0|0|-0.3044|-0.5652|1589.3509|1826.85|2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000||2020-11-20|15/10/2020|13.72||44200000||2020-07-17|15/04/2020|13.07||41060000||2019-11-25|15/10/2019|11.88||34890000||2019-06-06|15/04/2019|12.25||33520000||2018-11-23|15/10/2018|9.86||26610000||2018-06-08|15/04/2018|-10.23||-17580000|
2022-02-19 08:44:20|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B0H2K534|10645|Petrofac Ltd Stock Price Today (PFC) - Investing.com|580.12M|580120000|113.50|3,710,470|-5.46%|87.14-195.45|113.2-116|113.6|511115624|1.43|-|2.63B|2630000000|-0.39|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|14|0.0057|-0.8936|-0.0368|-2.0337|-0.0343|-265.5886|47.9507|2022-03-15|15/12/2021||0.09||1650000000|2021-12-01|15/09/2021|||||2021-10-27|15/06/2021|0.1105|0.28|1600000000|1690000000|2021-06-02|15/03/2021|||||2021-04-20|15/12/2020||0.30||1857000000|2020-08-11|15/06/2020||0.30||2190000000|2020-02-26|15/12/2019||0.37||2686000000|2019-08-28|15/06/2019||0.31||2601000000
2022-02-19 08:44:25|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJ62K685|10004|Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com|1.88B|1880000000|375.80|1,128,105|-6.75%|367.6-524.5|373.6-386.8|385.4|500120482|-0.03|15.42|1.25B|1250000000|0.24|9.80|2.09%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|12|0.0117|-0.9892|0.0322|1.1273|0.2073|603.048|77.28|2022-05-25|15/03/2022|||||2022-01-26|15/12/2021|0.11||319400000||2021-11-23|15/09/2021||6.19||504570000|2021-07-29|15/06/2021|||377800000||2021-05-27|15/03/2021|0.13|7.24|568400000|492770000|2021-01-21|15/12/2020|0.06||302000000||2020-11-24|15/09/2020||6.67||538280000|2020-07-31|15/06/2020||||
2022-02-19 08:44:30|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|Insurance|United Kingdom|GB00BGXQNP29|7653|Phoenix Stock Price Today (PHNX) - Investing.com|6.46B|6460000000|647.00|2,326,628|-7.23%|616.4-764.37|646-655.2|652|998590050|0.66|-|28.94B|28940000000|-0.44|0.48|7.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|11|0.0118|-1.0105|0|-4.4598|-4.9786|3218.3036|144.3064|2021-08-11|15/06/2021|-0.72|32.70|2140000000||2021-03-08|15/12/2020|0.29||2290000000||2020-08-06|15/06/2020|0.69||2530000000||2020-03-03|15/12/2019|0.18||2320000000||2019-08-07|15/06/2019|0.05||1970000000||2019-03-05|15/12/2018|0.61||-7900000000||2018-08-23|15/06/2018|-0.05||889000000||2018-03-15|15/12/2017|0.16||3140000000|
2022-02-19 08:44:34|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B7S9G985|7000|Playtech Stock Price Today (PTEC) - Investing.com|2B|2000000000|671.00|1,441,274|43.65%|347-775|659.5-673.5|667|298149221|1.87|7.88|809.99M|809990000|0.85|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|11|-0.001|-0.9706|1.1097|0.3866|0.1394|1148.4088|271.22|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-15|15/09/2021|||||2021-09-23|15/06/2021|||||2021-05-26|15/03/2021|||||2021-03-11|15/12/2020|||||2020-09-17|15/06/2020|||||2020-02-27|15/12/2019||0.26||799000000
2022-02-19 08:44:38|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|Diversified Financial Services|United Kingdom|IL0011284465|377|Plus500 Stock Price Today (PLUSP) - Investing.com|1.53B|1530000000|1,534.50|278,499|8.98%|1,234-1,586.98|1,505-1,571|1,510|100017528|0.01|6.86|755.92M|755920000|2.24|1.1916|5.72%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0013|1.9815|0.3956|0.1267|0.2043|613.0367|191.8591|2022-02-15|15/12/2021||0.87|161100000||2021-10-25|15/09/2021||0.51|211400000||2021-08-17|15/06/2021|1.61|0.54|346200000|143000000|2021-04-13|15/03/2021||0.74|203200000||2021-02-17|15/12/2020|||91900000|120000000|2020-10-27|15/09/2020|||216400000||2020-08-11|15/06/2020|||247600000|247600000|2020-04-07|15/03/2020|||316600000|
2022-02-19 08:44:41|04078|14064|/equities/polar-capital-technology|FTSE350|PCT|GBP|Financial|Capital Markets|United Kingdom|GB0004220025|0|Polar Capital Stock Price Today (PCT) - Investing.com|2.98B|2980000000|2,226.00|216,316|-4.26%|2,015-2,796|2,224-2,290|2,290|133796241|0.6|3.82|815.42M|815420000|5.83|N/A|N/A|Jul 13, 2022|2022-07-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|2|15|-0.0035|0|0|0.8052|1.3627|3412.2727|1181.8987|2021-12-15|15/10/2021|2.85||402800000||2021-07-15|15/04/2021|2.98||412600000||2020-12-11|15/10/2020|4.79||679700000||2020-07-14|15/04/2020|2.4||334300000||2019-12-09|15/10/2019|0.29||49160000||2019-07-15|15/04/2019|1.89||266800000||2018-12-12|15/10/2018|0.98||142900000||2018-07-17|15/04/2018|0.31||57330000|
2022-02-19 08:44:44|04079|14618|/equities/polymetal|STOXX600/FTSE350|POLYP|GBP|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|13062|Polymetal Stock Price Today (POLYP) - Investing.com|5.54B|5540000000|1,169.50|1,680,117|-23.39%|1,039.71-1,737|1,169-1,195.5|1,182|473626239|-0.24|6.80|2.21B|2210000000|1.72|0.99|8.28%|Apr 21, 2022|2022-04-21|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2|18|0.0033|-0.2066|0.0955|0.1972|0.0201|1021.6209|330.7222|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021||1.17||800000000|2022-03-01|15/12/2022||1.56||2118000000|2021-10-26|15/09/2021|||819000000|744260000|2021-09-09|15/06/2021||1.34|681000000|681000000|2021-04-22|15/03/2021|||593000000|593000000|2021-03-03|15/12/2020||1.62|846000000|846000000|2020-10-22|15/09/2020|||884000000|463000000
2022-02-19 08:44:47|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|PPH|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com|582.79M|582790000|1,370.00|9,435|2.24%|1,269.6-1,800|1,370-1,388|1,370|42539340|1.65|-|39.93M|39930000|-1.92|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|10|0.0053|0|0.1424|-0.4849|-0.0247|3709.325|407.682|2022-03-03|15/12/2021|||||2021-10-28|15/09/2021||||76000000|2021-09-01|15/06/2021|||20400000||2021-04-29|15/03/2021|||||2021-03-02|15/12/2020|-1.2||39930000||2020-11-02|15/09/2020||||31000000|2020-09-03|15/06/2020|-0.73||10400000||2020-04-15|15/03/2020|||51400000|51400000
2022-02-19 08:44:51|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYRJ5J14|50|Primary Stock Price Today (PHP) - Investing.com|1.77B|1770000000|132.70|3,638,301|-11.3%|132.5-170.2|132.7-134.9|134.2|1332888185|0.03|13.51|216.6M|216600000|0.1|6.275|4.19%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0059|-1.0379|0|-0.3299|0.0826|1380.67|1867.1356|2022-02-09|15/12/2021|0.05||73900000||2021-07-28|15/06/2021|0.05||71700000||2021-02-18|15/12/2020|0.05||71000000||2020-07-29|15/06/2020|0.03||68000000||2020-02-12|15/12/2019|0.03||64900000||2019-07-25|15/06/2019|-0.11|2.90|56400000||2019-01-31|15/12/2018|0.04||40700000||2018-07-25|15/06/2018|0.05||38900000|
2022-02-19 08:44:55|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|Consumer Finance|United Kingdom|GB00B1Z4ST84|4232|Provident Financial PLC Stock Price Today (PFG) - Investing.com|792.3M|792300000|315.80|495,823|17.4%|175.09-383.8|311.2-319.4|314.6|250887883|1.35|-|678.9M|678900000|-0.43|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Buy||Strong Buy|Neutral||Strong Sell|18|2|14|0.0484|-0.9575|-0.0212|-0.2264|-0.0352|847.6777|270.7129|2022-05-09|15/12/2021|||||2021-08-11|15/06/2021|-0.2||316700000||2021-05-10|15/12/2020|-0.24|65.40|362200000||2020-08-26|15/06/2020|-0.09|-19.40|445600000|434300000|2020-03-11|15/12/2019|0.25|26.00|474400000|556900000|2019-07-30|15/06/2019|0.08|22.70|523900000|571050000|2019-03-13|15/12/2018|0.15||551900000||2018-07-31|15/06/2018|0.1||572500000|547300000
2022-02-19 08:44:59|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|Insurance|United Kingdom|GB0007099541|16226|Prudential PLC Stock Price Today (PRU) - Investing.com|31.71B|31710000000|1,159.50|5,614,742|-16.13%|1,155.25-1,598.5|1,159.5-1,188.5|1,183.5|2735013338|1.57|12.42|54.27B|54270000000|0.93|0.12|1.00%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|16|-0.0001|-0.7731|2.3525|7.1019|0.4517|1003.5344|138.415|2022-03-09|15/12/2021||73.79||2584000000|2021-08-11|15/06/2021||68.29||26934000000|2021-03-03|15/12/2020||65.15|||2020-08-11|15/06/2020||61.64|||2020-05-14|15/03/2020|||||2020-03-11|15/12/2019|0.75|79.00|44180000000|35946000000|2019-11-19|15/09/2019||0.69|||2019-08-14|15/06/2019|0.35|0.78|15970000000|3531000000
2022-02-19 08:45:02|04084|954891|/equities/puretech-health-plc|FTSE350|PRTC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BY2Z0H74|250|PureTech Health PLC Stock Price Today (PRTC) - Investing.com|669.13M|669130000|232.50|156,261|-43.15%|227-446|227-246.5|244.5|287796585|1.02|-|7.92M|7920000|-0.5|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0191|0.8|0.2487|-0.2459|2.9377|-674.2611|18317.726|2022-04-13|15/12/2021||-0.20||8010000|2021-08-24|15/06/2021||-0.15||5000000|2021-04-15|15/12/2020||-0.20||14000000|2020-08-27|15/06/2020||-0.10||10000000|2020-04-09|15/12/2019||-0.20||37000000|2019-04-24|15/12/2018||-0.20||13000000|2018-08-28|15/06/2018||-0.20||1000000|2018-04-12|15/12/2017|0.31||1870000|1000000
2022-02-19 08:45:06|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|Personal Products|United Kingdom|GB00B19Z1432|2943|PZ Cussons PLC Stock Price Today (PZC) - Investing.com|866.16M|866160000|207.00|620,721|-18.82%|184.2-279.5|204.5-209|204.5|418433811|0.23|24.68|887M|887000000|0.08|6.09|2.94%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|10|-0.0209|-0.9916|-0.0335|0.4487|0.0453|2074.4671|196.512|2022-04-27|15/02/2022|||||2022-02-09|15/11/2021|0.07||283700000||2021-09-22|15/05/2021|0.02||290400000||2021-09-22|15/08/2021|||131400000||2021-04-26|15/02/2021|||145300000||2021-01-26|15/11/2020|0.07||312900000||2020-09-23|15/08/2020|||||2020-09-23|15/05/2020|-0.01||293900000|
2022-02-19 08:45:10|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B0WMWD03|0|Qinetiq Stock Price Today (QQ) - Investing.com|1.46B|1460000000|255.20|1,444,712|-13.55%|236.2-364.4|249-260|252.2|573736289|0.87|19.91|1.28B|1280000000|0.13|7.00|2.58%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0096|-0.9884|0.1131|-0.0204|0.0467|1560.9282|168.3018|2022-05-18|15/03/2022||12.10||706600000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000|2021-05-20|15/03/2021|0.09|11.63|675000000|661670000|2020-11-12|15/09/2020|0.13|8.62|603200000|440840000|2020-05-21|15/03/2020|0.08|10.28|586400000|503250000|2019-11-14|15/09/2019|0.11|8.18|486500000|408040000|2019-05-23|15/03/2019|0.11|9.89|490800000|452820000|2018-11-15|15/09/2018|0.09|7.44|420300000|378680000
2022-02-19 08:45:14|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|Capital Markets|United Kingdom|GB00BDCXV269|4176|Quilter PLC Stock Price Today (QLT) - Investing.com|2.15B|2150000000|138.20|4,363,936|-6.75%|127.7-169.75|136.85-139.55|137.5|1558672574|1.37|77.42|8.66B|8660000000|0.02|0.05|3.84%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|8|0.0026|-0.996|1.777|-3.4375|-0.974|-752.5675|43.9738|2022-03-09|15/12/2021||4.90||343000000|2021-11-03|15/09/2021|||||2021-08-11|15/06/2021|-0.01|4.40|2840000000|366000000|2021-04-21|15/03/2021|||||2021-03-10|15/12/2020|0.03|3.70|280000000|280000000|2020-10-21|15/09/2020|||2700000000||2020-08-11|15/06/2020|0.02|4.69|-1110000000|390540000|2020-04-21|15/03/2020||||
2022-02-19 08:45:18|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1L5QH97|4138|Rank Group PLC Stock Price Today (RNK) - Investing.com|717.63M|717630000|153.20|230,101|10.22%|133.68-216.5|151.6-156.2|154.4|468429541|2.3|21.03|663.3M|663300000|0.07|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.008|-0.9968|-0.0871|-0.2953|0.0793|935.9517|139.8|2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000||2021-01-28|15/12/2020|-0.12|17.30|177600000||2020-09-10|15/06/2020|-0.08|17.40|240700000||2020-01-30|15/12/2019|0.1|16.30|397400000||2019-08-22|15/06/2019|0.07|16.60|695100000||2019-01-31|15/12/2018|0.05|18.80|348200000|381200000|2018-08-16|15/06/2018|0.03|16.70|336800000|391300000
2022-02-19 08:45:21|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|Capital Markets|United Kingdom|GB0002148343|1600|Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com|1.04B|1040000000|1,784.0|53,658|13.2%|1,522-2,090|1,768-1,816|1,794|58257661|0.64|22.33|430.91M|430910000|0.8|0.74|4.15%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|4|19|0.0113|-0.9947|0.0127|0.0713|0.2675|10.4175|299.5647|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||78.90||200640000|2021-10-14|15/09/2021|||106400000||2021-07-28|15/06/2021|0.67||229300000||2021-05-06|15/03/2021||55.80|107300000||2021-03-04|15/12/2020|0.13||201600000||2020-10-15|15/09/2020|||87000000||2020-07-29|15/06/2020|0.35|64.10|195500000|
2022-02-19 08:45:25|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|Household Products|United Kingdom|GB00B24CGK77|43500|Reckitt Stock Price Today (RKT) - Investing.com|44.82B|44820000000|6,273.0|1,200,222|-0.08%|5,367-6,816|6,151-6,402|6,152|714445655|0.27|-|20.32B|20320000000|-0.09|174.60|2.78%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|-0.0049|-0.8955|0.4065|14.8736|0.2554|173.424|346.9938|2022-04-27|15/03/2022||||3270000000|2022-02-17|15/12/2021|2.37|157.27|3360000000|3300000000|2021-10-26|15/09/2021|||3280000000|3240000000|2021-07-27|15/06/2021|-2.46|148.46|3090000000|3280000000|2021-04-28|15/03/2021|||3510000000|3460000000|2021-02-24|15/12/2020|0.15|162.30|3570000000|3560000000|2020-10-20|15/09/2020|||3510000000|3170000000|2020-07-28|15/06/2020|1.44|159.47|3370000000|3120000000
2022-02-19 08:45:29|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BG11K365|2161|Redrow PLC Stock Price Today (RDW) - Investing.com|2.07B|2070000000|603.20|664,436|9.77%|540-743.6|596.4-611.4|600|343349058|2.06|7.48|2.99B|2990000000|0.81|28.50|4.72%|Sep 14, 2022|2022-09-14|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|2|19|0.0189|-0.4559|0.057|0.0244|0.1183|1361.5569|108.1627|2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17|0.17|898000000|822280000|2021-06-02|15/03/2021|0.16|0.16|||2021-02-10|15/12/2020|0.15|37.00|1040000000|957370000|2020-12-02|15/09/2020|0.14|14.00|||2020-09-16|15/06/2020|0.17|0.17|469000000|1094000000|2020-06-03|15/03/2020|0.16|0.16||
2022-02-19 08:45:31|04092|50681|/equities/riverstone|FTSE350|RSER|GBP|Financial|Capital Markets|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com|290.07M|290070000|528.00|235,209|63.47%|253-588|528-538|540|54937599|2.24|1.94|175.47M|175470000|2.73|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 08:45:35|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|Professional Services|United Kingdom|GB00B2B0DG97|33000|Reed  Stock Price Today (REL) - Investing.com|42.08B|42080000000|2,233.00|2,829,298|23.51%|1,682.5-2,451|2,233-2,253|2,241|1884310022|0.76|29.44|10.85B|10850000000|0.76|49.80|2.23%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|9|0.0112|-0.9916|0.1593|0.1362|0.079|1872.5967|424.7722|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021|0.42|78.00|3850000000||2021-10-21|15/09/2021|||||2021-07-29|15/06/2021|0.34|40.30|3390000000|3430000000|2021-04-22|15/03/2021|||||2021-02-11|15/12/2020|0.35|34.29|3610000000|3652000000|2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|0.28|39.27|3500000000|3364000000
2022-02-19 08:45:37|04094|50659|/equities/renewables|FTSE350|TRIG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com|2.92B|2920000000|129.00|2,815,544|1.62%|118.8-138|128.4-131|130|2267246415|0.05|19.66|82.88M|82880000|0.07|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|2|11|0.0035|0|0|0.3752|0.9122|1938.891|4274.1145|2022-02-18|15/12/2021|||||2021-08-06|15/06/2021|0.02||10540000||2021-02-15|15/12/2020|0.05||72340000||2020-08-25|15/06/2020|0.01||46830000||2020-02-17|15/12/2019|0.03||16620000||2019-08-06|15/06/2019|0.09||129000000||2019-02-19|15/12/2018|0.07||77530000||2018-08-08|15/06/2018|0.05||47420000|
2022-02-19 08:45:40|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0007323586|4664|Renishaw PLC Stock Price Today (RSW) - Investing.com|3.39B|3390000000|4,656.0|60,213|-23.8%|4,226-7,025|4,628-4,792|4,714|72775969|0.7|26.57|890.74M|890740000|1.75|68.00|1.46%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|19|-0.0135|-0.9912|0.2014|0|0.132|0|492.9521|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000|2021-10-21|15/09/2021|||||2021-10-21|15/06/2021|0.81|86.30|310400000|302970000|2021-04-28|15/03/2021|||||2021-02-04|15/12/2020|0.72|38.33|255100000|256230000|2020-10-22|15/09/2020|||116900000||2020-08-13|15/06/2020|-0.1|40.70|120200000|120200000
2022-02-19 08:45:44|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B082RF11|44500|Rentokil Stock Price Today (RTO) - Investing.com|9.09B|9090000000|490.90|4,743,600|-3.71%|457.8-662|489.6-500.2|499.7|1851632965|0.63|35.40|3B|3000000000|0.14|0.07|1.53%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.019|-0.9936|-0.0168|0|0.1808|0|190.6338|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||8.67||1538000000|2021-10-22|15/09/2021|||761900000||2021-07-29|15/06/2021|0.06|6.38|1460000000|1356000000|2021-04-22|15/03/2021|||711300000||2021-03-04|15/12/2020|0.07|7.95|786200000|1514000000|2020-10-22|15/09/2020|||764700000|715000000|2020-07-30|15/06/2020|0.03|3.93|1290000000|1268000000
2022-02-19 08:45:48|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B0YG1K06|14000|Restaurant Group Stock Price Today (RTN) - Investing.com|757.33M|757330000|99.00|1,881,419|8.82%|73.5-140|97.9-103|103|764979645|3.26|14.78|449.4M|449400000|0.07|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Buy||Sell|Neutral||Sell|21|2|18|-0.0361|-0.9971|0.0056|-0.386|0.0043|1592.8344|274.7672|2022-03-16|15/12/2021||0.10||335500000|2021-11-11|15/09/2021|||||2021-09-15|15/06/2021|-0.047||216800000||2021-03-10|15/12/2020|0.15|16.73|232600000||2020-10-06|15/06/2020|-0.39||227200000||2020-03-13|15/12/2019|0.08|7.32|557200000|548850000|2019-09-03|15/06/2019|-0.16|4.30|515900000|517750000|2019-03-15|15/12/2018|-0|14.74|360000000|369550000
2022-02-19 08:45:51|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|Construction Materials|Austria|NL0012650360|12000|RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com|1.55B|1550000000|3,194.0|33,151|-16.08%|2,872-4,762|3,186-3,332|3,294|46999019|1.52|25.64|1.91B|1910000000|1.24|1.25|4.03%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|8|-0.0103|0|-0.0825|-0.2556|0.2681|31.4633|42.4788|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-28|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-08-05|15/06/2020||||
2022-02-19 08:45:54|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BGDT3G23|560|Rightmove Stock Price Today (RMV) - Investing.com|5.19B|5190000000|614.20|1,653,584|-5.16%|551.8-810|614.2-625.8|623.4|845310972|0.75|34.80|260.79M|260790000|0.18|0.07|1.22%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|15|0.0231|-0.9447|0.067|0.0158|0.0593|1743.6531|1707.7093|2022-02-25|15/12/2021||17.21||221800000|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000|2021-02-26|15/12/2020|0.07|6.96|110900000|110500000|2020-08-07|15/06/2020|0.06|5.98|94820000|94300000|2020-02-28|15/12/2019|0.1|9.70|145400000|143730000|2019-07-26|15/06/2019|0.1|9.74|143900000|141460000|2019-03-01|15/12/2018|0.09|8.64|136700000|132480000|2018-07-27|15/06/2018|0.87|8.90|131100000|130960000
2022-02-19 08:45:58|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|Metals & Mining|United Kingdom|GB0007188757|47500|Rio Tinto PLC Stock Price Today (RIO) - Investing.com|91.59B|91590000000|5,657.0|3,356,612|-9.27%|4,354-6,788|5,618-5,706|5,588|1619123223|0.82|6.68|42.94B|42940000000|8.48|4.99|8.71%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|15|-0.0086|-0.3356|-0.0437|0.0362|0.0219|813.1173|144.04|2022-02-23|15/12/2021||5.84||30123000000|2021-07-28|15/06/2021||7.37||33065000000|2021-02-17|15/12/2020||4.56||25307000000|2020-07-29|15/06/2020||2.38||19093000000|2020-02-26|15/12/2019||3.27||22629000000|2019-08-01|15/06/2019||3.02||22107000000|2019-02-27|15/12/2018||2.44||21464000000|2018-08-01|15/06/2018|2.5|2.47|19910000000|20835000000
2022-02-19 08:46:02|04101|6803|/equities/rit-capital|FTSE350|RCP|GBP|Financial|Capital Markets|United Kingdom|GB0007366395|54|RIT Capital Stock Price Today (RCP) - Investing.com|3.97B|3970000000|2,540.0|138,079|18.14%|2,075.3-2,787|2,535-2,575|2,575|156300000|0.54|3.16|1.34B|1340000000|8.05|0.35|1.39%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|2|-0.01|0|0|0.7084|0.4475|722.12|604.15|2022-03-01|15/12/2021|||||2021-12-02|15/09/2021|||||2021-08-02|15/06/2021|4.42||728800000||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|3.63||609700000||2020-12-03|15/09/2020|||||2020-08-04|15/06/2020|-0.44||-46800000||2020-06-03|15/03/2020||||
2022-02-19 08:46:06|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B63H8491|48200|Rolls-royce Stock Price Today (RR) - Investing.com|9.75B|9750000000|117.06|31,511,542|25.41%|86.69-150.48|116.96-119.64|118.02|8332658836|1.63|2.97|11.16B|11160000000|0.39|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Buy||Neutral|Neutral||Neutral|25|2|8|0.0593|-1.0338|110.5986|0.7482|-0.0163|33.5083|483.9938|2022-02-24|15/12/2021||0.99||6484000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.05|-2.53|5160000000|5423000000|2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.35|58.97|6000000000|5420000000|2020-12-11|15/09/2020|||||2020-08-27|15/06/2020|-2.8|-5.27|5820000000|5672000000|2020-07-01|15/03/2020||||
2022-02-19 08:46:11|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|Machinery|United Kingdom|GB00BVFNZH21|3400|Rotork PLC Stock Price Today (ROR) - Investing.com|2.68B|2680000000|312.20|1,137,378|-9.09%|309.8-381.4|310.6-316.4|311.8|859548962|1.15|28.43|609.57M|609570000|0.11|0.09|2.77%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|8|0.0013|-0.9848|0.051|-0.0758|0.023|2280.18|336.3488|2022-03-01|15/12/2021||6.02||296540000|2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.05|5.14|288300000|281530000|2021-04-30|15/03/2021|||||2021-03-02|15/12/2020|0.11|6.25|604500000|317580000|2020-11-25|15/09/2020|||||2020-08-04|15/06/2020|0.04|4.94|283200000|297560000|2020-04-24|15/03/2020||||
2022-02-19 08:46:14|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|RDSa|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|87000|Shell PLC London Stock Price Today (RDSa) - Investing.com|117.27B|117270000000|1,644.00|7,738,286|18.22%|1,287-1,795.2|1,636-1,656.8|1,644|7140190592|-|-|192.48B|192480000000|-|0.6967|3.55%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 08:46:19|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|RDSb|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MM408|87000|Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com|144.57B|144570000000|1,894.6|8,326,137|42.32%|1,227-1,945|1,878.2-1,919.2|1,918.4|7617005174|1.29|44.59|162.85B|162850000000|0.43|59.66|3.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0157|0.1826|-0.0375|0.3745|0.0101|2012.3085|68.248|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000|2021-10-28|15/09/2021|0.3841|0.5084|43510000000|44300000000|2021-07-29|15/06/2021|0.508|0.463|43300000000|57010000000|2021-04-29|15/03/2021|0.3012|0.2804|39910000000|47040000000|2021-02-04|15/12/2020|0.0366|0.05|32210000000|38900000000|2020-10-29|15/09/2020|0.0947|0.0173|34150000000|36560000000|2020-07-30|15/06/2020|0.0628|-0.1|24920000000|41990000000
2022-02-19 08:46:23|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|Air Freight & Logistics|United Kingdom|GB00BDVZYZ77|169313|Royal Mail PLC Stock Price Today (RMG) - Investing.com|4.08B|4080000000|419.10|3,415,407|-11.58%|403.88-613.8|419.1-425.2|421.7|974008667|1.69|4.81|13.04B|13040000000|0.87|36.70|7.23%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|5|-0.0331|-0.8299|0.0399|0.1048|0.0433|527.938|22.914|2022-05-19|15/03/2022||31.00||6661000000|2022-01-28|15/12/2021|||||2021-11-18|15/09/2021|0.27|-6.30|6070000000|5481000000|2021-09-23|15/06/2021|||||2021-05-20|15/03/2021|0.6|24.42|6970000000|6616000000|2021-02-11|15/12/2020|||||2020-11-19|15/09/2020|0.01|7.33|5670000000|5068000000|2020-09-08|15/06/2020||||
2022-02-19 08:46:28|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|Insurance|United Kingdom|GB00BYWVDP49|160|Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com|526.76M|526760000|211.50|276,955|-16.9%|173.2-276|208.5-213|212|249057428|0.34|15.07|161.69M|161690000|0.14|0.21|4.96%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|14|-0.1534|0|-0.0045|0.314|0.1664|961.6633|257.9464|2022-03-24|15/12/2021|||||2021-10-14|15/09/2021|||||2021-07-27|15/06/2021|0.07||75660000||2021-05-14|15/03/2021|||46000000||2021-03-16|15/12/2020|0.07||84780000||2020-10-13|15/09/2020|||||2020-07-28|15/06/2020|0.09||87710000||2020-05-21|15/03/2020|||43700000|
2022-02-19 08:46:31|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B1N7Z094|700|Safestore Stock Price Today (SAFE) - Investing.com|2.61B|2610000000|1,237.00|397,976|51.78%|728.58-1,460|1,235-1,294|1,282|210823703|0.64|7.03|186.8M|186800000|1.76|25.10|2.03%|Jun 15, 2022|2022-06-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|20|-0.0016|-0.9738|-0.0417|0|0.0109|0|1666.3065|2022-06-15|15/04/2022|||||2022-02-17|15/01/2022|||50900000|50900000|2022-01-13|15/10/2021|1.01||51100000|51100000|2021-09-07|15/07/2021|||47600000|47600000|2021-06-17|15/04/2021|0.74||43700000|43700000|2021-02-16|15/01/2021|||44400000|44400000|2021-01-14|15/10/2020|0.42||42800000|42800000|2020-09-10|15/07/2020|||40200000|40200000
2022-02-19 08:46:36|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|Software|United Kingdom|GB00B8C3BL03|11647|Sage Stock Price Today (SGE) - Investing.com|6.81B|6810000000|668.60|2,654,619|10.66%|556-862.2|668.6-685.6|685.2|1017932561|0.62|25.48|1.85B|1850000000|0.26|17.68|2.16%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|2|21|0.0044|-0.9914|0.0798|0.0725|0.1558|1640.96|519.5543|2022-05-13|15/03/2022||12.19||942240000|2022-01-26|15/12/2021|||458000000|408000000|2021-11-17|15/09/2021|0.13|11.11|909000000|922490000|2021-07-29|15/06/2021|||440000000||2021-05-14|15/03/2021|0.13|12.00|937000000|925230000|2021-01-21|15/12/2020|||408000000|465000000|2020-11-20|15/09/2020|0.08|13.05|928000000|463200000|2020-07-23|15/06/2020|||460000000|421000000
2022-02-19 08:46:39|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|Capital Markets|United Kingdom|JE00BVRZ8S85|2000|Sanne Group PLC Stock Price Today (SNNS) - Investing.com|1.47B|1470000000|914.00|973,725|68.95%|525-950|914-916|914|161374169|0.32|100.85|176.47M|176470000|0.09|0.10|1.61%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0115|0|0|0.0506|0.1804|6752.9982|831.2473|2022-03-17|15/12/2021|||||2021-09-07|15/06/2021|0.04||90730000||2021-03-19|15/12/2020|0.05||85740000||2020-09-09|15/06/2020|0.06||83950000||2020-03-19|15/12/2019|0.04||159700000||2019-09-10|15/06/2019|0.02||78720000||2019-03-20|15/12/2018|0.06||77150000||2018-09-10|15/06/2018|0.06||65850000|
2022-02-19 08:46:42|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B135BJ46|39349|Savills Stock Price Today (SVS) - Investing.com|1.86B|1860000000|1,331.00|238,006|19.27%|1,038-1,472|1,328-1,343|1,331|139641463|1.24|17.12|1.88B|1880000000|0.78|0.23|1.73%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0038|0|0|1.3486|0.0713|2740.0391|80.756|2022-03-09|15/12/2021|||||2021-08-05|15/06/2021|0.34||932600000||2021-03-11|15/12/2020|0.44||949100000||2020-08-06|15/06/2020|0.04||791400000||2020-03-12|15/12/2019|0.46||1080000000||2019-08-08|15/06/2019|0.13||847000000||2019-03-14|15/12/2018|0.41||1030000000||2018-08-09|15/06/2018|0.13||727800000|
2022-02-19 08:46:45|04112|14071|/equities/schroder-asia-pac|FTSE350|SDP|GBP|Financial|Capital Markets|United Kingdom|GB0007918872|0|Schroder Asia Pacific Stock Price Today (SDP) - Investing.com|937.27M|937270000|571.00|162,427|-14.39%|554.03-663|571-577|580|164145716|0.7|7.02|153.61M|153610000|0.81|9.70|1.66%|-|1970-01-01|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|12|2|11|0.013|0|0|1.3909|6.5011|-1029.9891|-3754.97|2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000||2020-12-14|15/09/2020|1.37||233600000||2020-05-18|15/03/2020|-0.51||-82310000||2019-12-16|15/09/2019|-0.02||-988000||2019-06-03|15/03/2019|0.1||21880000||2018-12-11|15/09/2018|-0.07||-6840000||2018-06-11|15/03/2018|0.28||52210000|
2022-02-19 08:46:48|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|SOI|GBP|Financial|Capital Markets|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Stock Price Today (SOI) - Investing.com|721.68M|721680000|273.50|298,647|-0.73%|254-294.5|272.5-276|275|263868024|0.84|5.27|154.02M|154020000|0.52|10.50|3.86%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2|11|0.0006|0|0|-0.9413|-0.8987|2011.9873|630.6818|2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000||2020-11-13|15/08/2020|0.11||33840000||2020-05-29|15/02/2020|-0.13||-32090000||2019-11-15|15/08/2019|0.13||38580000||2019-05-30|15/02/2019|-0.04||-6020000||2018-11-22|15/08/2018|0.01||8760000||2018-05-31|15/02/2018|0.02||9460000|
2022-02-19 08:46:53|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|Capital Markets|United Kingdom|GB0002405495|5571|Schroders PLC Stock Price Today (SDR) - Investing.com|8.84B|8840000000|3,228.0|209,226|-7.24%|3,203-3,913|3,203-3,255|3,216|273892971|1.22|16.02|2.74B|2740000000|2.02|1.16|3.59%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|17|-0.0134|-0.9899|0.5774|-0.0027|0.0623|8.3367|378.7471|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||109.30||1209000000|2021-10-18|15/09/2021|||||2021-07-29|15/06/2021|1.08|103.14|1420000000|1148000000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|0.93|85.83|1320000000|1011000000|2020-10-15|15/09/2020|||||2020-07-30|15/06/2020|0.79|81.34|1190000000|1024000000
2022-02-19 08:46:56|04115|6834|/equities/scottish-investment-trust|FTSE350|SCIN|GBP|Financial|Capital Markets|United Kingdom|GB0007826091|16|Scottish Investment Stock Price Today (SCIN) - Investing.com|590.93M|590930000|893.00|95,010|28.49%|678-927|888-898|894|66173178|0.8|8.55|83.46M|83460000|1.04|24.40|2.80%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2|11|0.0058|0|0|-0.6598|-1.0943|749.6678|-1521.6236|2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000||2020-12-14|15/10/2020|-0.37||-22230000||2020-06-15|15/04/2020|-0.53||-33910000||2019-12-16|15/10/2019|0.11||13700000||2019-06-17|15/04/2019|||5330000||2018-12-11|15/10/2018|-0.08||-900000||2018-06-18|15/04/2018|0.11||13010000|
2022-02-19 08:46:59|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|SMT|GBP|Financial|Capital Markets|United Kingdom|GB00BLDYK618|400|Scottish Mortgage Stock Price Today (SMT) - Investing.com|14.66B|14660000000|1,015.00|3,457,958|-24.42%|947.25-1,568.5|1,015-1,053.5|1,059|1444131650|0.59|2.63|5.62B|5620000000|3.86|3.49|0.23%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0069|0|0|0.4418|0.4025|355.1645|322.9709|2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000||2020-11-06|15/09/2020|4.34||6390000000||2020-05-15|15/03/2020|0.48||735900000||2020-05-14|15/03/2019|-0.22||-290700000||2019-11-08|15/09/2019|0.18||298400000||2018-11-02|15/09/2018|0.84||1230000000||2018-05-29|15/03/2018|0.25||364700000|
2022-02-19 08:47:02|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B5ZN1N88|355|Segro Stock Price Today (SGRO) - Investing.com|15.21B|15210000000|1,265.50|2,342,346|31.44%|869.8-1,508|1,262.5-1,388|1,277.5|1202254374|0.55|3.75|779.6M|779600000|3.38|24.30|1.92%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0137|-0.9462|0.1146|0.2817|0.0514|664.3747|2318.0407|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000|2021-02-19|15/12/2020|1.01|12.12|233600000|187900000|2020-08-05|15/06/2020|0.19|12.57|198100000|169840000|2020-02-14|15/12/2019|0.42|12.11|199200000|177260000|2019-07-24|15/06/2019|0.37|12.25|233300000|172940000|2019-02-15|15/12/2018|0.5|11.58|201800000|163790000|2018-07-26|15/06/2018|0.55|10.87|167200000|153530000
2022-02-19 08:47:07|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0007958233|5880|Senior Stock Price Today (SNR) - Investing.com|585.27M|585270000|141.00|358,261|42.28%|97.05-186.71|135-141.2|141.8|415082039|1.96|-|657.4M|657400000|-0.07|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Buy||Neutral|Neutral||Neutral|25|2|8|0.0107|-0.7795|0.0267|0.0833|0.0406|1894.805|117.9575|2022-02-28|15/12/2021||0.40||340600000|2021-10-11|15/09/2021|||||2021-08-02|15/06/2021|0.05|-2.00|332800000|336000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-0.12||324600000|318000000|2020-11-03|15/09/2020|||||2020-08-03|15/06/2020|-0.26||409000000||2020-06-03|15/03/2020||||
2022-02-19 08:47:10|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|SEQI|GBP|Financial|Capital Markets|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com|1.78B|1780000000|100.80|2,004,301|-6.67%|100.8-114.6|100.8-103.2|102.4|1767397442|0.5|11.33|171.16M|171160000|0.09|6.25|6.01%|Jul 04, 2022|2022-07-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0032|0|0|-0.3759|-0.2987|1579.2864|2629.2436|2021-12-01|15/09/2021|0.03||60760000||2021-07-08|15/03/2021|0.06||110400000||2020-12-07|15/09/2020|0.07||117600000||2020-06-25|15/03/2020|-0.08||-103800000||2019-11-27|15/09/2019|0.04||58410000||2019-07-05|15/03/2019|0.04||49220000||2018-12-13|15/09/2018|0.03||34490000||2018-07-05|15/03/2018|0.03||26680000|
2022-02-19 08:47:16|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0007973794|83000|Serco Stock Price Today (SRP) - Investing.com|1.52B|1520000000|127.10|1,827,026|4.01%|119.9-148.1|126.6-128.8|126.6|1195622439|0.55|5.34|4.23B|4230000000|0.24|0.02|1.73%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|16|0.0027|-1.0433|19.3243|-4.9729|1.9882|-169.5643|2141.4913|2022-02-24|15/12/2021||5.10||2277000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.19||2170000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.05|3.20|2060000000|1917000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|0.06|4.10|1820000000|1842000000|2020-06-03|15/03/2020||||
2022-02-19 08:47:19|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|Water Utilities|United Kingdom|GB00B1FH8J72|7087|Severn Trent Stock Price Today (SVT) - Investing.com|7.14B|7140000000|2,851.0|464,552|25.37%|2,148-3,008|2,825-2,864|2,829|250287579|0.46|-|1.9B|1900000000|-0.27|101.81|3.54%|May 25, 2022|2022-05-25|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|5|0.0074|-0.881|-0.0089|-0.0419|-0.0075|967.79|166.382|2022-05-25|15/03/2022||52.01||975360000|2022-02-02|15/12/2021|||||2021-11-23|15/09/2021|-0.73|49.79|958200000|897710000|2021-07-15|15/06/2021|||||2021-05-19|15/03/2021|0.46|52.82|939600000|888440000|2021-02-04|15/12/2020|||||2020-11-26|15/09/2020|0.43|68.16|887600000|919810000|2020-07-15|15/06/2020||||
2022-02-19 08:47:22|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0007990962|39|Shaftesbury Stock Price Today (SHB) - Investing.com|2.26B|2260000000|588.50|392,189|-3.6%|558.5-674.5|585.5-593.5|592.5|383685993|0.93|-|112.7M|112700000|-0.56|6.40|1.04%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2|16|-0.0122|-1.0301|0.081|1.3176|0.0191|2505.5644|2821.495|2022-05-23|15/03/2022||5.72||58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000|2021-05-25|15/03/2021|-0.93|0.64|53200000|40140000|2020-12-15|15/09/2020|-1.31|-1.52|61800000|32470000|2020-06-10|15/03/2020|-0.94|7.74|62700000|62860000|2019-11-26|15/09/2019|-0.04|8.76|63000000|62520000|2019-05-21|15/03/2019|0.13|8.65|63900000|62030000|2018-11-27|15/09/2018|0.16|9.74|61200000|65640000
2022-02-19 08:47:26|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0008025412|6500|SIG Stock Price Today (SHI) - Investing.com|456.03M|456030000|38.60|1,425,955|18.99%|32.32-65|38.2-39.46|39.62|1181431548|2.93|-|2.16B|2160000000|-0.08|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|10|-0.0062|-1.019|-0.0175|-1.22|0.0321|-787.5025|62.005|2022-03-11|15/12/2021|||||2021-10-22|15/09/2021|||||2021-09-21|15/06/2021|-0.01||1110000000||2021-05-05|15/03/2021|||700000000||2021-03-25|15/12/2020|-0.07||1060000000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.2||817700000||2020-06-03|15/03/2020||||
2022-02-19 08:47:29|04124|6819|/equities/bba-group|FTSE350|SIGSI|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB00BKDM7X41|6469|BBA Aviation Stock Price Today (SIGSI) - Investing.com|1.35B|1350000000|396.00|4,260,617|-0.6%|390.7-420.4|393.8-405.5|395.8|342019770|1.68|-|711.2M|711200000|-0.02|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2|8|0.0139|-0.4755|-0.0824|0.0245|0.0005|2016.3714|44.5688|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020||0.05||924000000|2020-09-08|15/06/2020|||||2020-03-03|15/12/2019|||||2019-08-05|15/06/2019||0.13||1311000000
2022-02-19 08:47:33|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GG00B1W3VF54|270|Sirius RE Stock Price Today (SRET) - Investing.com|1.48B|1480000000|126.20|2,327,743|35.26%|88.7-145.3|125.2-128|126.4|1168865242|1.09|10.15|145.37M|145370000|0.12|0.0402|2.52%|Jun 06, 2022|2022-06-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|9|0.0158|1|0|0.2751|0.1356|808.1144|749.3822|2022-06-06|15/03/2022|||||2021-11-08|15/09/2021|||||2021-06-07|15/03/2021|||||2020-11-23|15/09/2020|0.05||79290000||2020-06-01|15/03/2020|0.02||77820000||2019-11-25|15/09/2019|0.07||72190000||2019-06-03|15/03/2019|0.06||72300000||2018-11-19|15/09/2018|0.07||67760000|
2022-02-19 08:47:36|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0009223206|18000|Smith&Nephew Stock Price Today (SN) - Investing.com|10.51B|10510000000|1,196.00|1,867,827|-18.92%|1,184-1,601.5|1,196-1,213.5|1,208.5|878666271|0.72|25.92|3.77B|3770000000|0.46|0.27|2.27%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|0.0075|-0.2621|0.2097|4.9729|0.0995|2399.6213|365.6835|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021||0.50||1380000000|2021-11-04|15/09/2021|||1270000000|1330000000|2021-07-29|15/06/2021|0.39|0.39|1340000000|1300000000|2021-04-29|15/03/2021|||1260000000|1170000000|2021-02-18|15/12/2020||0.50|1330000000|1333000000|2020-07-29|15/06/2020||||2527000000|2020-02-03|15/12/2019||||2637000000
2022-02-19 08:47:40|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00B1WY2338|14500|Smiths Group PLC Stock Price Today (SMIN) - Investing.com|5.87B|5870000000|1,514.50|885,009|2.89%|1,347.5-1,669.5|1,504-1,524|1,511.5|387650440|0.89|38.68|2.41B|2410000000|0.39|37.70|2.60%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|14|-0.0031|-0.991|0.0473|0.6038|0.0401|5169.0829|187.8879|2022-03-25|15/01/2022||31.01||1163000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000|2021-03-26|15/01/2021|0.05|24.74|1150000000|1151000000|2020-09-24|15/07/2020|0.13|27.88|1310000000|1290000000|2020-04-06|15/01/2020|0.03|37.61|1240000000|1293000000|2019-09-19|15/07/2019|0.05|52.99|925000000|1805000000|2019-03-22|15/01/2019|0.3|40.83|1570000000|1542000000|2018-09-21|15/07/2018|0.45|52.77|1660000000|1710000000
2022-02-19 08:47:42|04128|1097538|/equities/smithson-invest|FTSE350|SSON|GBP|Financial|Capital Markets|United Kingdom|GB00BGJWTR88|3|Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com|2.73B|2730000000|1,582.00|564,788|-4.93%|1,544-2,040|1,582-1,628|1,618|172872958|0.68|5.21|444.68M|444680000|3.04|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|5|2|4|0.0145|0|0|6.2873|0.2219|2657.7225|14579.965|2021-08-09|15/06/2021|1.01||12840000||2021-03-17|15/12/2020|2.03||8990000||2020-07-29|15/06/2020|1.93||7070000||2020-03-02|15/12/2019|0.07||9100000||2019-08-13|15/06/2019|2.47||6450000||||
2022-02-19 08:47:46|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|SKG|GBP|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Stock Price Today (SKG) - Investing.com|10.47B|10470000000|4,068.0|260,305|14.27%|3,304-4,334|4,007-4,077|4,025|257299478|-|18.13|12.03B|12030000000|-|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|26|0.0185|0.0415|-0.0745|0.0695|0.0083|1275.7512|67.9573|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-30|15/03/2021|||1970000000||2021-02-10|15/12/2020||0.8988|1850000000|1850000000|2020-11-09|15/09/2020||0.5375|1900000000|2000000000|2020-07-29|15/06/2020||0.46||1980000000
2022-02-19 08:47:49|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|IT Services|United Kingdom|GB00BYZDVK82|1681|Softcat PLC Stock Price Today (SCTS) - Investing.com|3.06B|3060000000|1,538.00|285,884|-0.84%|1,419-2,260|1,525-1,547|1,535|198695867|0.72|31.89|1.16B|1160000000|0.48|41.30|2.13%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|0.005|0|0|0.1999|0.0781|2679.3736|175.2618|2022-03-22|15/01/2022|||||2021-10-26|15/07/2021|0.25||579700000||2021-03-24|15/01/2021|0.23||577000000||2020-10-20|15/07/2020|0.21||553000000||2020-03-17|15/01/2020|0.17||524100000||2019-10-23|15/07/2019|0.21||557900000||2019-03-19|15/01/2019|0.14||434000000||2018-10-17|15/07/2018|0.18||608800000|
2022-02-19 08:47:52|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0003308607|7650|Spectris PLC Stock Price Today (SXS) - Investing.com|3.56B|3560000000|3,213.0|241,027|3.68%|2,945-4,167|3,206-3,282|3,240|110783619|0.65|16.24|1.34B|1340000000|1.98|0.69|2.16%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2|18|-0.0093|-0.9918|0.0016|-0.5841|0.0568|1208.9969|256.3344|2022-02-24|15/12/2021||92.50||754080000|2021-10-22|15/09/2021|||368930000||2021-07-29|15/06/2021|1.55|48.57|601800000|592530000|2021-04-22|15/03/2021|||289400000||2021-02-25|15/12/2020|0.43|78.68|737200000|707020000|2020-10-22|15/09/2020|||329400000||2020-08-04|15/06/2020|-0.57|32.15|599000000|632830000|2020-02-17|15/12/2019|2.42|105.50|872900000|869470000
2022-02-19 08:47:56|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|Machinery|United Kingdom|GB00BWFGQN14|8200|Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com|8.62B|8620000000|11,690.0|118,186|2.5%|10,520-17,225|11,660-11,870|11,880|73706010|0.51|42.00|1.27B|1270000000|2.78|1.23|1.05%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|17|2|15|0.028|-0.9891|0.0061|0.0951|0.0466|3169.4747|491.2173|2022-03-10|15/12/2021||165.25||697460000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000|2021-03-10|15/12/2020|1.31|131.36|623700000|625750000|2020-08-12|15/06/2020|1.04|94.57|569700000|554570000|2020-03-05|15/12/2019|1.23|130.95|651200000|646860000|2019-08-07|15/06/2019|1.02|127.36|591200000|585900000|2019-03-07|15/12/2018|1.97|138.14|605700000|611900000|2018-08-08|15/06/2018|1.19|113.61|547600000|540230000
2022-02-19 08:47:59|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|Communications Equipment|United Kingdom|GB0004726096|1419|Spirent Stock Price Today (SPT) - Investing.com|1.43B|1430000000|234.60|984,169|-4.24%|225.5-310.6|234.2-240.6|239|608341888|0.33|24.03|400.26M|400260000|0.1|0.05|1.92%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2|14|0.0228|-0.1778|-0.132|0.2885|0.0888|1956.9064|184.5786|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||0.10||318590000|2021-11-11|15/09/2021|||||2021-08-05|15/06/2021||0.07||247610000|2021-04-28|15/03/2021|||||2021-03-11|15/12/2020||0.08||293220000|2020-08-06|15/06/2020||0.04||229080000|2020-03-05|15/12/2019||0.09||285920000
2022-02-19 08:48:03|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|Electric Utilities|United Kingdom|GB0007908733|11865|SSE Stock Price Today (SSE) - Investing.com|17.06B|17060000000|1,612.00|3,150,898|13.6%|1,284.5-1,690|1,609.5-1,636|1,605.5|1058158974|0.65|6.42|7.55B|7550000000|2.51|82.10|5.10%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|8|-0.0186|-0.9808|-0.1889|0.2436|0.0825|1163.472|54.2725|2022-05-25|15/03/2022||73.45||5857000000|2022-02-08|15/12/2021|||||2021-11-17|15/09/2021|1.03|11.80|3540000000|2899000000|2021-07-22|15/06/2021|||||2021-05-26|15/03/2021|1.48|74.84|4010000000|4221000000|2021-02-02|15/12/2020|||||2020-11-18|15/09/2020|0.68|26.56|2820000000|3452000000|2020-07-16|15/06/2020||||
2022-02-19 08:48:06|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BGBN7C04|21798|SSP Group PLC Stock Price Today (SSPG) - Investing.com|2.24B|2240000000|281.40|1,973,084|14.62%|209.17-351.86|278.6-287.7|286.5|795933093|2.38|-|834.2M|834200000|-0.53|N/A|N/A|Jun 07, 2022|2022-06-07|Buy||Neutral|Buy||Sell|Buy||Neutral|15|2|13|0.0181|-0.9833|0.0684|1.3504|0.0824|1488.0192|207.6946|2022-06-07|15/03/2022||||751000000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|15/03/2021|-0.4||256700000|235000000|2020-12-15|15/09/2020|-0.63|-28.72|218500000|267600000|2020-06-03|15/03/2020|-0.08|-2.07|1210000000|1211000000|2019-11-20|15/09/2019|0.22|18.05|1530000000|1470000000|2019-05-15|15/03/2019|0.06|5.38|1260000000|1262000000|2018-11-21|15/09/2018|0.19||1390000000|1375000000
2022-02-19 08:48:10|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|Capital Markets|United Kingdom|GB0007669376|2818|St. James’s Place PLC Stock Price Today (SJP) - Investing.com|8.17B|8170000000|1,516.50|895,973|27.44%|1,165-1,742.5|1,506.5-1,530|1,516|538864257|1.36|40.16|23.23B|23230000000|0.38|0.50|3.30%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|-0.0021|-0.9902|36.2937|0.1749|0.5801|2285.9913|228.422|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||37.30||95770000|2021-10-22|15/09/2021||16.70|||2021-07-28|15/06/2021|0.22|14.57|1430000000|95770000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.16|27.20|1320000000|294000000|2020-10-27|15/09/2020||17.30|||2020-07-28|15/06/2020|0.33|14.17|792400000|274000000
2022-02-19 08:48:17|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|Road & Rail|United Kingdom|GB00B6YTLS95|24000|Stagecoach Stock Price Today (SGC) - Investing.com|523.1M|523100000|94.90|1,371,530|11.71%|63.92-110.9|92.6-97.75|95.85|551216235|2.4|13.24|1.05B|1050000000|0.07|N/A|N/A|Jun 28, 2022|2022-06-28|Buy||Neutral|Buy||Strong Buy|Buy||Buy|12|2|11|0.0393|-0.9709|0.0159|-0.1671|-0.0607|-128.1282|33.4327|2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000|2020-12-09|15/10/2020|0.01||454600000|790200000|2020-07-22|15/04/2020|-0.03||617400000|660300000|2019-12-11|15/10/2019|0.1||800200000|1122000000|2019-06-26|15/04/2019|0.17|5.28|1880000000|1089000000|2018-12-05|15/10/2018|-0.06||1230000000||2018-06-28|15/04/2018|-0.01||1430000000|
2022-02-19 08:48:21|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|Banks|United Kingdom|GB0004082847|82084|Standard Chartered PLC Stock Price Today (STAN) - Investing.com|17.83B|17830000000|579.20|6,021,901|18.42%|406.2-581.8|553.6-581.8|558|3079036887|1.41|13.16|10.39B|10390000000|0.44|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|18|-0.0236|-0.1062|0.4894|1.0955|0.0298|2654.8106|151.2256|2022-04-28|15/03/2022||0.27||3990000000|2022-02-17|15/12/2021|-0.057|0.1015|3330000000|3480000000|2021-11-02|15/09/2021|0.207|0.2167|3770000000|3740000000|2021-08-03|15/06/2021|0.248|0.1624|3690000000|3640000000|2021-04-29|15/03/2021|0.335|0.2025|3930000000|3840000000|2021-02-25|15/12/2020|-0.133|0.08|3200000000|3310000000|2020-10-29|15/09/2020|0.10|0.10||3658000000|2020-07-30|15/06/2020|0.19|0.07||7839000000
2022-02-19 08:48:24|04139|40119|/equities/bacit-ltd|FTSE350|SYNCS|GBP|Financial|Capital Markets|United Kingdom|GG00B8P59C08|805|Bacit Stock Price Today (SYNCS) - Investing.com|1.26B|1260000000|189.00|623,213|-25.74%|161.6-272.49|189-203|198|666733588|0.32|-|-67,230,000|-67230000|-0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|10|0.0018|0|0|0.2868|0.4719|638.768|650.778|2022-06-15|15/03/2022|||||2022-03-02|15/12/2021|-0.2509||||2021-11-11|15/09/2021|-0.325||-145800000||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|-0.6896|-0.6896|78540000||2020-11-19|15/09/2020|0.18||135700000||2020-06-11|15/03/2020|-0.14||-72510000||2019-11-21|15/09/2019|-0.16||-94800000|
2022-02-19 08:48:29|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|Chemicals|United Kingdom|GB0009887422|4608|Synthomer Stock Price Today (SYNTS) - Investing.com|1.39B|1390000000|298.00|953,261|-36.78%|298-570.5|298-313.2|305.8|467327102|1.08|5.88|2.14B|2140000000|0.51|0.17|5.81%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|13|0.0213|-0.6656|-0.0102|-0.0636|0.077|616.535|141.1069|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||22.30||1043000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.47|29.80|1230000000|1157000000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020|0.04|15.10|910500000|793000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|-0.03|0.18|733700000|1120000000
2022-02-19 08:48:31|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|Food Products|United Kingdom|GB0008754136|4441|Tate  Stock Price Today (TATE) - Investing.com|3.55B|3550000000|764.40|2,068,063|2.06%|624.4-821.2|763.2-773.6|765|464528094|0.84|87.61|1.28B|1280000000|0.09|31.00|4.73%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|12|0.0169|-0.8723|-0.0652|0.1126|0.0567|1168.218|127.3642|2022-05-25|15/03/2022||25.92||728000000|2022-02-11|15/12/2021|||||2021-11-04|15/09/2021|0.01|25.07|656000000|1420000000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.27|28.84|1420000000|1403000000|2021-01-28|15/12/2020|||||2020-11-05|15/09/2020|0.28|29.25|1390000000|1454000000|2020-07-23|15/06/2020|||691000000|
2022-02-19 08:48:35|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0008782301|5384|Taylor Wimpey Stock Price Today (TW) - Investing.com|5.4B|5400000000|148.45|15,366,073|-8.08%|143.15-193.8|148-150.85|148.75|3639708297|2.27|11.17|4.23B|4230000000|0.13|0.08|5.58%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|20|0.0147|-0.993|0.016|0.2905|0.0825|315.6795|91.635|2022-04-26|15/03/2022||14.00|||2022-03-03|15/12/2021||15.00||2139000000|2021-11-11|15/09/2021||14.00|||2021-08-04|15/06/2021|0.06|13.00|2200000000|1569000000|2021-04-22|15/03/2021||12.00|||2021-03-02|15/12/2020|0.07|17.00|2040000000|2106000000|2020-11-09|15/09/2020||16.00|||2020-07-29|15/06/2020|-0.01|3.02|754600000|1165000000
2022-02-19 08:48:38|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|Banks|United Kingdom|GB00BYT18307|8281|TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com|817.72M|817720000|1,500.00|44,756|22.95%|965-1,686|1,486-1,536|1,486|54514505|1.52|4.76|-|-|3.18|0.39|2.33%|May 18, 2022|2022-05-18|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|15|2|8|-0.0055|0.0349|0.1741|0.3527|0.0457|364.73|125.9|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|3.79|3.79|346510000|379000000|2021-11-18|15/09/2021|3.46|3.46|328020000|348000000|2021-08-18|15/06/2021|4.49|3.04|305780000||2021-05-18|15/03/2021|2.72|2.78|270420000|312000000|2021-02-19|15/12/2020|1.79|2.49|283520000||2020-08-18|15/06/2020|0.63||||2020-05-20|15/03/2020||||296000000
2022-02-19 08:48:41|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|Multi-Utilities|United Kingdom|GB0008794710|1994|Telecom Plus PLC Stock Price Today (TEP) - Investing.com|1.16B|1160000000|1,474.00|156,409|18.3%|993.65-1,652|1,460-1,498|1,462|78755389|0.36|37.83|883.1M|883100000|0.39|57.00|3.88%|Jun 16, 2022|2022-06-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|11|0.0404|-0.9913|0.0341|0.0486|0.1387|3114.7164|125.3055|2022-06-16|15/03/2022|||||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000|2021-06-15|15/03/2021|0.21||511800000||2020-11-17|15/09/2020|0.21||349400000|325000000|2020-06-16|15/03/2020|0.26||522600000|538000000|2019-11-19|15/09/2019|0.19||353200000||2019-06-18|15/03/2019|0.24||493600000||2018-11-20|15/09/2018|0.18||310800000|303000000
2022-02-19 08:48:44|04145|6870|/equities/temple-bar-inv-trust|FTSE350|TMPL|GBP|Financial|Capital Markets|United Kingdom|GB0008825324|0|Temple Bar Stock Price Today (TMPL) - Investing.com|824.28M|824280000|1,250.00|161,517|30.34%|961-1,279.28|1,240-1,262|1,256|65942485|1.67|3.66|239.07M|239070000|3.41|39.50|3.16%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0015|0|0|-1.0009|-0.9886|582.0518|497.6036|2021-08-20|15/06/2021|1.89||130100000||2021-03-23|15/12/2020|1.53||108900000||2020-09-07|15/06/2020|-5.67||-373800000||2020-02-19|15/12/2019|1.82||126900000||2019-08-08|15/06/2019|1.45||101800000||2019-02-20|15/12/2018|-2||-128300000||2018-07-26|15/06/2018|0.43||34100000||2018-03-01|15/12/2017|0.8||59490000|
2022-02-19 08:48:49|04146|6817|/equities/templeton-emerging|FTSE350|TEM|GBP|Financial|Capital Markets|United Kingdom|GB00BKPG0S09|0|Templeton EM Stock Price Today (TEM) - Investing.com|2.05B|2050000000|173.80|1,192,438|-17.71%|169.4-210|173.8-176.2|176.6|1181053655|0.75|1.66|1.24B|1240000000|1.05|3.80|2.10%|-|1970-01-01|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|22|2|6|0.0049|0|0|-2.0229|-1.4846|-173.0633|-733.1283|2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000||2020-11-25|15/09/2020|-2.06||-461500000||2020-06-08|15/03/2020|-1.46||-339200000||2019-11-25|15/09/2019|0.51||142100000||2019-06-10|15/04/2018|||||2019-06-06|15/03/2019|0.23||72570000||2018-12-03|15/10/2017||||
2022-02-19 08:48:53|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00BLGZ9862|360000|Tesco PLC Stock Price Today (TSCO) - Investing.com|22.31B|22310000000|294.20|16,265,405|27.36%|217.1-304.1|293.7-295.55|293.7|7582832391|0.78|19.59|59.59B|59590000000|0.15|0.09|3.11%|Apr 13, 2022|2022-04-13|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2|14|-0.0021|-0.9903|2180.6884|-0.0218|0.245|430.9175|204977.2093|2022-04-13|15/02/2022||8.54||30905000000|2022-01-13|15/11/2021|||||2021-10-06|15/08/2021|0.11|6.25|30420000000|31745000000|2021-06-18|15/05/2021|||13360000000||2021-04-14|15/02/2021|0.04|8.15|29170000000|31819000000|2021-01-14|15/11/2020|||19910000000||2020-10-07|15/08/2020|0.04|7.51|28720000000|31783000000|2020-06-26|15/05/2020|||13380000000|
2022-02-19 08:48:57|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00BYQB9V88|25700|TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com|1.22B|1220000000|234.50|621,669|-14.42%|216-330.5|232.5-241.5|237|520269141|1.65|18.75|2.63B|2630000000|0.12|0.07|2.43%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|9|-0.1263|0.0571|0.0056|1.208|-0.1172|2663.4278|62.46|2022-05-17|15/03/2022|||||2022-03-15|15/12/2021||0.06||1481000000|2021-11-04|15/09/2021|0.08|||765890000|2021-08-09|15/06/2021|0.08|0.09||1182000000|2021-05-12|15/03/2021|0.09||787000000|770000000|2021-03-16|15/12/2020|0.09|0.04||1617000000|2018-08-08|15/06/2018|0.13|0.21||1780000000|2018-05-16|15/03/2018|0.10||759600000|
2022-02-19 08:49:02|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|Capital Markets|United Kingdom|JE00BMDZN391|4932|Tullet Stock Price Today (TCAPI) - Investing.com|983.47M|983470000|124.70|1,201,520|-42.38%|123.42-263.05|123.5-128|127.3|788670932|0.95|18.44|1.74B|1740000000|0.07|0.06|4.81%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|22|-0.0179|-0.9974|-0.026|-1.1992|0.1197|2123.7633|128.7795|2022-03-15|15/12/2021|||||2021-10-29|15/09/2021|||447000000|447000000|2021-09-07|15/06/2021|||453000000|936000000|2021-06-02|15/03/2021|||483000000|483000000|2021-03-09|15/12/2020|0.07|16.20|804000000|834000000|2020-11-09|15/09/2020|||388000000||2020-08-07|15/06/2020|0.1|22.20|990000000|990000000|2020-05-13|15/03/2020|||547000000|530000000
2022-02-19 08:49:05|04150|6766|/equities/tr-property-investment-tst|FTSE350|TRY|GBP|Financial|Capital Markets|United Kingdom|GB0009064097|0|TR Property Stock Price Today (TRY) - Investing.com|1.48B|1480000000|466.00|471,138|23.61%|364-511.71|466-474|473|317350980|1.07|5.40|294.92M|294920000|0.86|14.30|2.97%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0034|0|0|-0.3479|0.0545|511.5764|535.7813|2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000||2020-11-27|15/09/2020|0.53||184300000||2020-05-29|15/03/2020|-0.82||-251300000||2019-11-28|15/09/2019|0.35||122300000||2019-05-30|15/03/2019|0.06||30760000||2018-11-22|15/09/2018|0.29||102700000||2018-06-20|15/03/2018|0.18||71030000|
2022-02-19 08:49:08|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BKDTK925|600|Trainline PLC Stock Price Today (TRNT) - Investing.com|1.04B|1040000000|217.80|781,928|-55.09%|202-536.5|216.8-237.2|225|478580508|-|-|113.85M|113850000|-0.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.0133|-1.007|-0.3201|1.6104|0.1372|-2374.2083|1442.4617|2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000||2020-11-05|15/08/2020|-0.08|4.50|30950000|129000000|2020-05-07|15/02/2020|0.02|5.10|131700000|110000000|2019-11-05|15/08/2018|-0.02||99880000||2019-11-05|15/08/2019|-0.19||129000000||2019-06-21|15/02/2019|-0.01||109600000||
2022-02-19 08:49:12|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00BK9RKT01|28710|Travis Perkins PLC Stock Price Today (TPK) - Investing.com|2.99B|2990000000|1,399.00|665,264|0.9%|1,335.93-1,839.6|1,397.5-1,424.5|1,401.5|213709811|1.68|22.01|4.33B|4330000000|0.64|0.12|0.86%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0232|-1.0092|0.0284|-0.3865|0.0079|1404.8831|53.8087|2022-03-01|15/12/2021||||2328000000|2021-08-03|15/06/2021|0.41||2300000000|2468000000|2021-03-02|15/12/2020|0.37|48.85|3380000000|3314000000|2020-09-08|15/06/2020|-0.46|4.15|2780000000|2637000000|2020-03-03|15/12/2019|0.42|59.00|4180000000|2758000000|2019-07-31|15/06/2019|0.07|59.39|2770000000|3449000000|2019-02-26|15/12/2018|0.26|60.51|3380000000|3356000000|2018-07-31|15/06/2018|-0.6|57.37|3360000000|3321000000
2022-02-19 08:49:16|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com|4.26B|4260000000|228.00|5,348,552|23.11%|175.3-251.8|227.4-235|228.6|1867781310|0.8|5.41|170.1M|170100000|0.42|6.5125|2.86%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.0088|-0.9914|0|0.6012|0.1268|1507.4873|2332.6709|2022-03-08|15/12/2021|||||2021-08-05|15/06/2021|0.22||87400000||2021-03-15|15/12/2020|0.04||82700000||2020-08-06|15/06/2020|0.03|3.30|78800000||2020-03-17|15/12/2019|0.04||75100000||2019-08-08|15/06/2019|0.03|3.60|69200000||2019-03-06|15/12/2018|0.1||66680000||2018-08-08|15/06/2018|0.03|3.57|66100000|
2022-02-19 08:49:19|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG NA London Stock Price Today (TUIT) - Investing.com|2.98B|2980000000|271.50|5,308,024|-22.14%|189.85-470.97|271.3-287.1|286.8|1099393634|1.04|24.83|6.46B|6460000000|0.14|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|6|-0.0063|0|0|0|0.2679|0|83.1967|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017|||||2017-12-13|15/09/2017||||6420000000|2017-08-10|15/06/2017||||3970000000|2017-05-15|15/03/2017||||2430000000|2017-02-14|15/12/2016||||2850000000|2016-12-08|15/09/2016||||6400000000|2016-08-11|15/06/2016||||4040000000
2022-02-19 08:49:22|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0001500809|730|Tullow Stock Price Today (TLW) - Investing.com|716.97M|716970000|50.04|8,303,305|41.96%|33.26-66.22|49.1-51.22|50.92|1432785617|3.29|4.87|1.02B|1020000000|0.1|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Sell|Sell||Buy|Sell||Neutral|17|2|15|-0.0078|-2.5117|-0.0242|-1.2408|-0.0169|691.9933|154.5427|2022-03-09|15/12/2021||0.03||557500000|2021-09-15|15/06/2021||0.04||719500000|2021-03-10|15/12/2020||0.03||620000000|2020-09-09|15/06/2020||-1.12||710000000|2020-02-12|15/12/2019||0.07||948170000|2019-07-24|15/06/2019||0.10||947030000|2019-02-13|15/12/2018||0.13||1082000000|2018-07-25|15/06/2018|0.04|0.17|1030000000|996970000
2022-02-19 08:49:27|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|UDG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc Stock Price Today (UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|35.21%|735-1,099|1,078-1,080|1,078|251975343|0.73|44.68|661.37M|661370000|0.24|0.1403|1.58%|-|1970-01-01||||||||||17|2|13|0.0112|-0.1945|-0.2318|-0.1971|0.0021|32.6587|134.4831|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000|2020-11-24|15/09/2020||0.21||580900000|2020-05-19|15/03/2020||0.22||701000000|2019-11-26|15/09/2019||26.90||643850000|2019-05-21|15/03/2019|||||2018-11-27|15/09/2018||0.24||658000000|2018-05-22|15/03/2018|-0.03||675300000|631000000
2022-02-19 08:49:30|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Stock Price Today (UKCM) - Investing.com|1.03B|1030000000|78.90|2,313,949|14.68%|67.4-86.79|78.6-81.3|80.6|1299412465|0.11|8.89|150.62M|150620000|0.09|3.213|3.89%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|0.0037|0|0|0.0409|-0.2649|1433.61|943.1767|2022-04-21|15/12/2021|||||2021-09-27|15/06/2021|0.05||83530000||2021-05-31|15/12/2020|0.04||67090000||2020-09-24|15/06/2020|-0.05||-41180000||2020-06-02|15/12/2019|-0.02||35130000||2019-09-19|15/06/2019|0.02||38920000||2019-04-26|15/12/2018|0.01||27140000||2018-09-26|15/06/2018|0.03||64200000|
2022-02-19 08:49:34|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009123323|4253|Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com|2.15B|2150000000|3,016.0|190,431|62.5%|1,851-3,420|2,988-3,036|3,000|71311665|0.59|22.13|851.2M|851200000|1.36|0.58|1.91%|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|9|-0.0238|-0.928|0.0033|0.0797|0.0155|1701.3663|171.0178|2022-03-15|15/12/2021||70.10||443100000|2021-11-08|15/09/2021|||||2021-07-19|15/06/2021|0.53|54.80|404500000|417450000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.84|71.99|446700000|463890000|2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|0.34|53.25|413100000|389380000|2020-06-03|15/03/2020||||
2022-02-19 08:49:39|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC London Stock Price Today (ULVR) - Investing.com|98.77B|98770000000|3,857.5|4,438,562|-2.81%|3,450-4,388|3,808.5-3,862.5|3,799.5|2560383113|0.29|19.95|-|-|1.93|146.03|3.79%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0006|-0.0472|-0.026|0.2297|0.1655|1091.9068|128.6768|2022-04-28|15/03/2022||||13200000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021||1.29|12330000000|12220000000|2021-02-04|15/12/2020||1.19||26607000000|2020-07-23|15/06/2020||1.20||24829000000|2020-01-30|15/12/2019||1.26||26242000000
2022-02-19 08:49:42|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0006928617|1952|Unite Stock Price Today (UTG) - Investing.com|3.96B|3960000000|991.20|495,146|4.34%|927-1,250|990-1,015|1,002|399126054|1.35|47.49|233.6M|233600000|0.21|0.05|1.94%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|8|0.0046|-1.0032|0|0.3452|0.1335|988.4525|1933.0075|2022-02-23|15/12/2021||50.00|||2021-10-08|15/09/2021|||||2021-07-27|15/06/2021|0.33||140600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.12|45.10|93000000||2020-10-08|15/09/2020|||||2020-07-29|15/06/2020|-0.2|15.10|122600000||2020-06-03|15/03/2020||||
2022-02-19 08:49:46|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|Water Utilities|United Kingdom|GB00B39J2M42|5000|United Utilities Stock Price Today (UU) - Investing.com|7.24B|7240000000|1,061.50|1,255,674|15.76%|851.8-1,138.5|1,053-1,069.5|1,050.5|681888418|0.41|97.14|1.85B|1850000000|0.11|43.33|3.88%|May 26, 2022|2022-05-26|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|22|4|4|0.0027|-0.9932|0.0066|-0.0779|-0.0036|768.6675|175.425|2022-05-26|15/03/2022||21.70||914430000|2022-02-14|15/12/2021|||||2021-11-24|15/09/2021|-0.32|25.21||888900000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.43|24.03||877360000|2021-01-27|15/12/2020|||||2020-11-25|15/09/2020|0.24|29.36||944750000|2020-09-02|15/06/2020||||
2022-02-19 08:49:51|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|Machinery|United Kingdom|GB00B82YXW83|10354|Vesuvius Stock Price Today (VSVS) - Investing.com|1.14B|1140000000|420.60|254,410|-13.46%|408.8-595|416.4-424.4|422|270120799|1.58|18.53|1.55B|1550000000|0.23|0.20|4.87%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|12|0.0017|-0.9495|0.0056|0.0388|-0.0025|1551.205|79.2133|2022-03-03|15/12/2021||15.30||798100000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|0.16|19.86|808100000|805090000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.07|8.80|738300000|629000000|2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|0.08|15.60|720000000|729570000|2020-05-13|15/03/2020|0.106||738000000|
2022-02-19 08:49:54|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|Chemicals|United Kingdom|GB0009292243|874|Victrex Stock Price Today (VCTX) - Investing.com|1.72B|1720000000|1,914.0|155,100|-13.39%|1,914-2,720|1,914-2,014|1,963|89878537|0.9|22.75|311.2M|311200000|0.84|109.56|5.11%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0081|-0.9905|0.0226|0.0197|0.1931|155.7617|530.9488|2022-05-16|15/03/2022||||165000000|2022-02-11|15/12/2021|||||2021-12-06|15/09/2021|0.37|39.25|159800000|145000000|2021-07-09|15/06/2021|||80700000||2021-05-10|15/03/2021|0.47|45.50|151400000|147000000|2021-02-12|15/12/2020|||68700000||2020-12-09|15/09/2020|0.15|27.45|55700000|55700000|2020-07-08|15/06/2020|||58800000|
2022-02-19 08:49:57|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|VEILV|GBP|Financial|Capital Markets|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com|1.6B|1600000000|754.00|196,569|23%|574-795|748-759|756|212345170|0.74|1.73|909.29M|909290000|4.36|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|4|2|3|-0.0028|0|0|0.7143|0.7645|244.88|230.9667|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000||2017-04-20|15/12/2016|0.39||88010000||2016-08-04|15/06/2016|0.44||83340000|||||
2022-02-19 08:50:01|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|VOF|GBP|Financial|Capital Markets|United Kingdom|GG00BYXVT888|125|Vinacapital Vietnam Stock Price Today (VOF) - Investing.com|843.57M|843570000|511.00|179,437|17.07%|406-551|508-516|520|165082973|0.58|2.20|459.14M|459140000|2.32|10.2005|1.98%|Mar 28, 2022|2022-03-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|10|2|4|0.0118|0|0|4.7638|1.0353|1356.215|460.495|2022-03-28|15/12/2021|||||2021-10-25|15/06/2021|||||2021-03-22|15/12/2020|||||2019-03-21|15/12/2018|||||2018-03-22|15/12/2017|||||2017-11-10|15/06/2017|0.52||129300000||2017-04-03|15/12/2016|0.41||100800000||2016-12-05|15/06/2016|0.43||106600000|
2022-02-19 08:50:04|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|Banks|United Kingdom|GB00BD6GN030|9275|Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com|2.94B|2940000000|204.00|2,525,693|22.01%|159.45-218.7|202.5-205.8|203.7|1441514224|2.36|7.46|2.09B|2090000000|0.27|1.00|0.46%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|11|-0.0146|-0.9908|0.417|-0.2577|0.0816|368.06|195.4973|2022-05-05|15/03/2022||18.13||813340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000|2021-05-05|15/03/2021|0.03|2.04|1020000000|737590000|2020-11-25|15/09/2020|-0.14|-1.98|1080000000|761000000|2020-05-06|15/03/2020|-0.01|6.50|1240000000|792350000|2019-11-28|15/09/2019|-0.18|10.11|1300000000|798810000|2019-05-15|15/03/2019||12.40|1370000000|815040000|2018-11-20|15/09/2018|-0.09|12.60|640000000|507430000
2022-02-19 08:50:08|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0001859296|2945|Bovis Stock Price Today (VTYV) - Investing.com|2.23B|2230000000|1,009.00|320,952|17.67%|831.42-1,351|1,002.5-1,025.5|1,011.5|221404331|2.71|10.76|2.31B|2310000000|0.94|0.40|3.96%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|2|15|-0.0118|-0.9348|-0.0368|-1.0747|0.1508|419.6415|196.444|2022-02-23|15/12/2021|||||2021-09-07|15/06/2021|0.55||1100000000||2021-02-25|15/12/2020|0.57||1210000000||2020-09-08|15/06/2020|-0.05||606400000||2020-02-27|15/12/2019|0.55||658400000||2019-09-10|15/06/2019|0.44||472300000||2019-02-28|15/12/2018|0.66||629200000||2018-09-05|15/06/2018|0.36||432200000|
2022-02-19 08:50:11|04168|1076872|/equities/vivo-energy|FTSE350|VVO|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BDGT2M75|2700|Vivo Energy PLC Stock Price Today (VVO) - Investing.com|1.67B|1670000000|132.00|6,735,950|47.32%|87.4-137.4|131.4-132.6|132|1261996432|1.28|15.90|5.55B|5550000000|0.08|0.04|3.01%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|2|-0.0006|0|0|-0.1667|0.0221|3383.335|71.505|2022-03-02|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-03|15/12/2020|||||2020-03-04|15/12/2019|||||2019-10-25|15/09/2019|||||2019-08-01|15/06/2019||||
2022-02-19 08:50:14|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BH4HKS39|105000|Vodafone Stock Price Today (VOD) - Investing.com|37.12B|37120000000|137.58|108,110,542|5.6%|106.3-142.74|137.42-139.12|137.96|26981663527|1.12|-|37.4B|37400000000|-0.01|11.5736|9.83%|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|16|2|14|0.0165|1.625|2.8055|-0.0984|0.0689|1857.2338|117.1643|2022-05-17|15/03/2022||0.05||22676000000|2022-02-02|15/12/2021|||11680000000|11570000000|2021-11-16|15/09/2021|||11390000000|22106000000|2021-07-23|15/06/2021|||11100000000|361000000|2021-05-18|15/03/2021||0.03|11180000000|21814000000|2020-11-16|15/09/2020||||9812000000|2020-05-12|15/03/2020||0.05||22211000000|2019-11-12|15/09/2019||0.03||22844000000
2022-02-19 08:50:18|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|WOSG|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJDQQ870|2022|Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com|3.1B|3100000000|1,288.00|437,915|106.74%|602-1,600|1,288-1,378|1,314|240455554|-|42.04|1.08B|1080000000|0.31|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|12|4|9|0.0319|0|0.3906|-0.75|0.1053|1194.27|132.1167|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000|2021-09-29|15/07/2021|||297500000|297500000|2021-07-08|15/04/2021|0.09||490800000|226000000|2021-02-04|15/01/2021|||||2020-12-17|15/10/2020|0.12||414300000||2020-08-13|15/04/2020|0.04||132800000||2020-08-13|15/07/2020|||151600000|
2022-02-19 08:50:22|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|Machinery|United Kingdom|GB0009465807|11000|Weir Group PLC Stock Price Today (WEIR) - Investing.com|4.2B|4200000000|1,623.00|409,355|-17.55%|1,541.61-2,108|1,612.5-1,643|1,639|259054962|1.67|27.51|2.87B|2870000000|0.59|0.12|0.71%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|-0.0217|-0.7796|0.0478|-0.3675|0.0054|2339.2743|194.6829|2022-02-28|15/12/2021||35.95||1067000000|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000|2021-03-02|15/12/2020|0.53|43.79|1960000000|1052000000|2020-07-29|15/06/2020|0.17|26.07|1090000000|1084000000|2020-02-25|15/12/2019|-1.66|48.36|1330000000|1388000000|2019-07-29|15/06/2019|0.3|0.46|1330000000|1330000000|2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.46|0.46|1390000000|1419000000
2022-02-19 08:50:25|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B2PDGW16|11000|WH Smith PLC Stock Price Today (SMWH) - Investing.com|2.03B|2030000000|1,550.5|340,800|-5.92%|1,303-2,064|1,550.5-1,596.5|1,578|130605166|2.05|-|886M|886000000|-0.63|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2|16|-0.0086|-0.987|0.0237|-0.6199|0.0233|905.1591|190.3388|2022-04-27|15/02/2022||25.09||669440000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000|2021-05-12|15/02/2021|-0.27|-9.17|420000000|345340000|2020-11-12|15/08/2020|-2.25|-101.93|274000000|215380000|2020-05-14|15/02/2020|0.41|57.00|747000000|744000000|2019-10-17|15/08/2019|0.5|54.60|702000000|729000000|2019-04-11|15/02/2019|0.47|64.10|695000000|659000000|2018-10-11|15/08/2018|0.37|48.70|619000000|605000000
2022-02-19 08:50:29|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1KJJ408|28335|Whitbread PLC Stock Price Today (WTB) - Investing.com|6.27B|6270000000|3,111.0|605,529|-7.55%|2,672-3,709|3,106-3,177|3,143|201600000|1.47|-|1B|1000000000|-1.41|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|24|4|11|-0.0215|-0.9954|0.0715|0.0784|0.1732|641.05|203.3845|2022-04-26|15/02/2022||-17.06||928510000|2022-01-17|15/11/2021|||||2021-10-26|15/08/2021|-0.19|-184.33|661600000|245880000|2021-06-16|15/05/2021||-93.94||1199000000|2021-04-27|15/02/2021|-1.22|-135.89|338400000|356590000|2021-01-14|15/11/2020||||2063000000|2020-10-27|15/08/2020|-3.77|127.84|250500000|1079000000|2020-07-07|15/05/2020||||
2022-02-19 08:50:32|04174|6875|/equities/witan-investment-company|FTSE350|WTAN|GBP|Financial|Capital Markets|United Kingdom|GB00BJTRSD38|6|Witan Stock Price Today (WTAN) - Investing.com|1.71B|1710000000|234.00|1,070,271|1.3%|219.5-324.75|234-236.5|236.5|732188422|1.01|3.47|566.14M|566140000|0.67|5.60|2.39%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|-0.009|0|0|-0.4173|-0.8062|883.3873|1587.0473|2021-08-10|15/06/2021|0.26||216900000||2021-03-11|15/12/2020|0.41||349200000||2020-08-11|15/06/2020|-0.34||-258000000||2020-03-12|15/12/2019|0.15||149100000||2019-08-13|15/06/2019|0.27||257300000||2019-03-12|15/12/2018|-1.05||-171900000||2018-08-14|15/06/2018|0.12||37610000||2018-03-13|15/12/2017|0.77||151300000|
2022-02-19 08:50:36|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|WIZZ|GBP|Industrials|Airlines|United Kingdom|JE00BN574F90|3960|Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com|4.21B|4210000000|4,081.0|379,673|-15.09%|3,600-5,595|4,052-4,306|4,217|103072606|1.96|-|1.46B|1460000000|-5.23|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|14|0.0221|1.0438|0.4406|-0.4567|0.3091|861.775|472.9064|2022-06-08|15/03/2022||-1.04||359430000|2022-01-26|15/12/2021|-0.2964|-0.1824|408400000|492880000|2021-11-04|15/09/2021|-1.44|-0.1|681200000|644470000|2021-07-28|15/06/2021|-0.8959|-0.899|199000000|217250000|2021-06-02|15/03/2021|0.5482|0.4797|118000000|117950000|2020-11-05|15/09/2020|-0.61|2.15||983120000|2019-07-25|15/06/2019|0.56|0.54||575470000|2018-07-25|15/06/2018|0.39|0.46|553400000|470580000
2022-02-19 08:50:39|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B67G5X01|210|Workspace Stock Price Today (WKP) - Investing.com|1.37B|1370000000|754.50|201,541|3.78%|713.5-979|753-781|778.5|180961546|1.22|-|128M|128000000|-0.67|24.75|2.99%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|6|0.0249|-0.9893|1.4219|2.5491|0.1149|2946.3775|1515.99|2022-06-01|15/03/2022|||||2022-01-20|15/12/2021|||||2021-11-17|15/09/2021|0.02|15.50|61200000||2021-07-22|15/06/2021|||||2021-06-03|15/03/2021|-0.69||66800000||2021-01-29|15/12/2020|||||2020-11-11|15/09/2020|0.084||75500000||2020-07-09|15/06/2020||||
2022-02-19 08:50:43|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|WWH|GBP|Financial|Capital Markets|United Kingdom|GB0003385308|0|Worldwide Healthcare Stock Price Today (WWH) - Investing.com|2.06B|2060000000|3,140.0|110,975|-17.59%|2,965-3,925|3,135-3,180|3,175|65537755|0.57|15.61|146.98M|146980000|2.01|22.50|0.61%|-|1970-01-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|17|2|16|-0.0018|0|0|-0.0822|-0.1756|1304.56|5810.6338|2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000||2020-11-20|15/09/2020|6.33||384800000||2020-06-03|15/03/2020|2.45||139800000||2019-11-20|15/09/2019|-0.75||-31840000||2019-06-10|15/03/2018|-1.11||-47030000||2019-06-05|15/03/2019|-1.43||-64920000||2018-11-26|15/09/2017|1.75||97880000|
2022-02-19 08:50:47|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|Media|United Kingdom|JE00B8KF9B49|104000|Wpp Place Stock Price Today (WPP) - Investing.com|13.47B|13470000000|1,184.00|3,056,719|42.65%|826.2-1,231.5|1,182-1,197.5|1,192.5|1137687072|1.6|-|12.55B|12550000000|-0.08|0.27|2.24%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|4|27|-0.0031|-0.3505|0.0202|-0.3024|0.9255|133.68|89.7315|2022-04-26|15/03/2022||||2430000000|2022-02-24|15/12/2021||0.49||2860000000|2021-10-28|15/09/2021|||2640000000|2510000000|2021-08-05|15/06/2021|0.29|0.28|2570000000|2620000000|2021-04-28|15/03/2021|||2900000000|2200000000|2021-03-11|15/12/2020|0.45|0.42|2690000000|2690000000|2020-10-29|15/09/2020||0.68|2400000000|2400000000|2020-08-27|15/06/2020|0.154|39.57|2300000000|2280000000
2022-02-19 08:50:52|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|Chemicals|India|INE769A01020|7000|Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com|347.71B|347710000000|959.20|724,673|56.07%|591.53-1,168|954.2-974.45|974.85|362504035|1.03|27.67|64.54B|64540000000|34.62|3.50|0.36%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.002|-0.1348|0.0073|0.078|0.0687|20.8162|3.6338|2022-05-12|15/03/2022|||||2022-02-05|15/12/2021|6.45|7.3|23760000000|21310000000|2021-10-30|15/09/2021|4.9|4.81|15520000000|15750000000|2021-08-06|15/06/2021|4.53|4.23|13170000000|13170000000|2021-05-18|15/03/2021|3.85|3.93|12090000000|12230000000|2021-01-28|15/12/2020|9.5|9.49|11870000000|11990000000|2020-11-10|15/09/2020|8|8.01|11730000000|11730000000|2020-08-12|15/06/2020|4.7|4.73|9370000000|9570000000
2022-02-19 08:50:55|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|ACC|INR|Materials|Construction Materials|India|INE012A01025|6401|ACC Ltd Stock Price Today (ACC) - Investing.com|409.59B|409590000000|2,181.15|344,455|22%|1,686.05-2,589|2,172-2,220|2,226.85|187787263|1|22.05|161.52B|161520000000|98.94|58.00|2.66%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0034|-0.0051|0.0701|0.1363|0.0259|32.1526|2.1994|2022-04-20|15/03/2022||23.2||37970000000|2022-02-09|15/12/2021|16.93|16.48|42260000000|42030000000|2021-10-19|15/09/2021|23.9|23.92|37490000000|37210000000|2021-07-26|15/06/2021|30.15|29.22|38850000000|38450000000|2021-04-19|15/03/2021|29.7|28.91|42920000000|42650000000|2021-02-11|15/12/2020|24.7|25.75|41450000000|41150000000|2020-10-19|15/09/2020|19.3|19.31|35370000000|35120000000|2020-07-20|15/06/2020|14.3|14.29|26010000000|25770000000
2022-02-19 08:50:59|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|Trading Companies & Distributors|India|INE423A01024|790|Adani Enterprises Stock Price Today (ADEL) - Investing.com|1.91T|1.91E+12|1,736.30|1,761,106|114.84%|780.55-1,908.5|1,725-1,754.6|1,730.95|1099810083|1.65|270.43|580.8B|580800000000|6.42|1.00|0.06%|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0007|2.5883|0.0679|2.4707|0.1372|-129.7585|0.6697|2022-05-03|15/03/2022|||||2022-02-14|15/12/2021|-0.1||187580000000|160490000000|2021-10-27|15/09/2021|2.4||132180000000|125790000000|2021-08-03|15/06/2021|2.5||125790000000|95900000000|2021-05-05|15/03/2021|3.8||135250000000|146200000000|2021-02-03|15/12/2020|3.4||116210000000|118240000000|2020-11-04|15/09/2020|3.3||62620000000|62620000000|2020-08-06|15/06/2020|0.27||52650000000|78450000000
2022-02-19 08:51:02|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE364U01010|795|Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com|3.19T|3.19E+12|2,041.85|814,824|84.03%|874.8-2,125|2,001-2,125|2,047.6|1564014280|1.63|766.91|46.57B|46570000000|2.66|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|0.012|0|0|-1.9148|0.1642|327.3486|21.8529|2022-03-02|15/12/2021|0.14||14000000000||2021-10-28|15/09/2021|0.64||12950000000||2021-08-04|15/06/2021|1.23||9770000000||2021-05-05|15/03/2021|0.67||9860000000||2021-02-03|15/12/2020|0.28||7490000000||2020-11-04|15/09/2020|0.12||6120000000||2020-09-11|15/06/2020|0.29||7790000000||2020-05-04|15/03/2020|0.45||6960000000|
2022-02-19 08:51:06|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|APSE|INR|Industrials|Transportation Infrastructure|India|INE742F01042|2773|Adani Stock Price Today (APSE) - Investing.com|1.49T|1.49E+12|727.50|4,834,691|9.56%|638.1-901|725.5-739.2|734.2|2041751761|1.26|30.16|154.94B|154940000000|24.12|5.00|0.69%|May 03, 2022|2022-05-03|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|35|4|33|0.0037|0.1426|0.1406|0.1243|0.0533|22.3979|7.9812|2022-05-03|15/03/2022||7.38||45510000000|2022-02-01|15/12/2021|7.15|7.1|37970000000|38470000000|2021-10-27|15/09/2021|4.66|6.78|35320000000|38240000000|2021-08-03|15/06/2021|6.41|6.05|45570000000|37840000000|2021-05-03|15/03/2021|6.34|7.76|36080000000|36880000000|2021-02-09|15/12/2020|7.69|7.41|37460000000|37790000000|2020-11-04|15/09/2020|6.83|5.85|29030000000|28650000000|2020-08-10|15/06/2020|3.73|2.83|22930000000|21020000000
2022-02-19 08:51:10|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|Gas Utilities|India|INE399L01023|425|Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com|1.83T|1.83E+12|1,665.20|235,070|226.77%|474.1-1,987.1|1,650-1,726.85|1,726.85|1099810083|-|319.92|27.55B|27550000000|5.21|0.25|0.02%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|0.0365|0.0351|-0.0118|0.0873|0.0178|116.0071|7.5917|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|1.2||8830000000||2021-10-28|15/09/2021|1.44||||2021-08-04|15/06/2021|1.3||||2021-05-04|15/03/2021|1.31||||2021-03-03|15/12/2020|1.33||||2020-12-02|15/09/2020|1.22||||2020-08-05|15/06/2020|0.84|0.84|4310000000|4310000000
2022-02-19 08:51:13|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|Electric Utilities|India|INE931S01010|5285|Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com|2.15T|2.15E+12|1,958.10|200,436|149.06%|687-2,141|1,940-2,045|2,020.85|1099810083|2.1|177.47|110.09B|110090000000|11.03|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.0207|0.1194|0.1568|0.7631|0.1636|62.056|5.946|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|2.5||31550000000|29450000000|2021-10-29|15/09/2021|2.7||27430000000|22130000000|2021-08-05|15/06/2021|1.9||25010000000|25050000000|2021-05-06|15/03/2021|2.3||29510000000|29440000000|2021-02-04|15/12/2020|4.2|1.76|27310000000|24210000000|2020-11-06|15/09/2020|1.88|1.12|27440000000|27440000000|2020-08-07|15/06/2020|1||23780000000|27570000000
2022-02-19 08:51:17|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|Diversified Financial Services|India|INE674K01013|27000|Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com|271.46B|271460000000|112.35|5,664,762|7.93%|96.35-139.7|111.85-114.1|113.3|2416225686|1.64|16.67|210.25B|210250000000|6.74|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.039|-0.0211|0.0872|0.1577|0.0793|26.6284|2.0042|2022-06-01|15/03/2022||2.31|||2022-02-03|15/12/2021|2.39|1.77|57060000000|61680000000|2021-11-01|15/09/2021|1.56|1.63|57770000000|55930000000|2021-09-01|15/06/2021|1.2|1.2|42990000000|42990000000|2021-05-14|15/03/2021|1.55|1.21|53110000000|55870000000|2021-02-05|15/12/2020|1.36|1.36|50260000000|26952000000|2020-12-02|15/09/2020|0.93|1.1|45890000000|45890000000|2020-09-02|15/06/2020|0.82|0.74|40350000000|40350000000
2022-02-19 08:51:21|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE647O01011|22351|Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com|231.03B|231030000000|272.35|3,699,871|66.37%|163.1-318.7|270.8-276.45|274.3|848276686|0.66|-|76.75B|76750000000|-3.3|N/A|N/A|May 26, 2022|2022-05-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0242|-0.3957|0.0094|0.1231|0.1838|56.0195|2.5671|2022-05-26|15/03/2022||0.3||24020000000|2022-02-04|15/12/2021|2.03|1.33|29870000000|27650000000|2021-11-03|15/09/2021|0.15|0.1575|20540000000|20220000000|2021-07-30|15/06/2021|-3.7|-3.71|7740000000|7810000000|2021-05-28|15/03/2021|-1.5|-1.48|17840000000|17930000000|2021-02-08|15/12/2020|0.7|-0.2267|20590000000|20640000000|2020-11-06|15/09/2020|-2.26|-2.52|10190000000|10200000000|2020-08-13|15/06/2020|-5.2|-5.6|3200000000|3210000000
2022-02-19 08:51:25|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|Pharmaceuticals|India|INE031B01049|7035|Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com|170.71B|170710000000|1,972.75|69,133|10.94%|1,660-2,435|1,970-2,005|2,012.75|86535770|0.22|23.73|32.28B|32280000000|83.17|9.50|0.43%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0111|0.0822|0.0364|0.0445|0.0337|25.0505|5.3109|2022-05-04|15/03/2022||20.7||8160000000|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000|2021-10-29|15/09/2021|22.6|15.9|8850000000|7810000000|2021-07-29|15/06/2021|20|20.05|7480000000|7480000000|2021-04-30|15/03/2021|18.3|16.9|7570000000|7350000000|2021-02-02|15/12/2020|20.35|15.82|7490000000|6870000000|2020-11-03|15/09/2020|19.41|15.55|7160000000|7160000000|2020-07-30|15/06/2020|16.9|11.8|6680000000|6680000000
2022-02-19 08:51:28|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|Pharmaceuticals|India|INE901L01018|12160|Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com|137.63B|137630000000|700.20|364,282|-25.94%|697.05-1,038|697.05-718.8|714.7|196563124|0.6|18.09|51.7B|51700000000|38.72|14.00|2.00%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0237|0.0359|-0.0056|0.0708|0.0245|20.7457|3.1705|2022-05-04|15/03/2022||6||12540000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000|2021-11-10|15/09/2021|8.6|9.1|12920000000|12920000000|2021-07-26|15/06/2021|8.4|10.28|13260000000|12960000000|2021-05-04|15/03/2021|12.75|10.17|12800000000|12860000000|2021-01-18|15/12/2020|14.88|14.16|13140000000|14210000000|2020-10-22|15/09/2020|17.24|13.33|14570000000|13940000000|2020-07-22|15/06/2020|16|16|13410000000|13410000000
2022-02-19 08:51:33|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|ALKE|INR|Healthcare|Pharmaceuticals|India|INE540L01014|15357|Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com|398.51B|398510000000|3,333.00|120,114|17.32%|2,540.05-4,070|3,315.25-3,395|3,380.15|119565000|0.52|22.36|103.42B|103420000000|148.7|35.00|0.99%|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0056|0.0668|0.0462|0.2608|0.0323|31.2757|3.5781|2022-05-27|15/03/2022||||21320000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000|2021-11-11|15/09/2021|45.52|38.2|28000000000|26820000000|2021-08-09|15/06/2021|39.15|31.7|27310000000|23550000000|2021-05-24|15/03/2021|20.07|21.98|21920000000|21980000000|2021-02-04|15/12/2020|37.72|33.26|23180000000|23740000000|2020-11-05|15/09/2020|39.48|34.4|23630000000|23730000000|2020-08-06|15/06/2020|35.3|15.47|20030000000|18330000000
2022-02-19 08:51:37|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|Electrical Equipment|India|INE885A01032|10605|Amara Raja Batteries Stock Price Today (AMAR) - Investing.com|101.82B|101820000000|596.10|852,147|-33.16%|568.5-929.7|591-604.95|596.95|170812500|0.86|16.88|86.18B|86180000000|35.31|15.00|2.34%|May 20, 2022|2022-05-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0054|-0.0126|0.0389|0.0924|0.0541|51.0375|4.1667|2022-05-20|15/03/2022||9.82||24460000000|2022-02-10|15/12/2021|8.5|8.5|23650000000|23650000000|2021-11-12|15/09/2021|8.4|8.9|22640000000|22640000000|2021-08-14|15/06/2021|7.3|7.84|18860000000|17300000000|2021-05-22|15/03/2021|11.1|11.09|21030000000|21030000000|2021-02-13|15/12/2020|11.3|11.27|19600000000|19600000000|2020-10-27|15/09/2020|11.8|11.82|19360000000|19360000000|2020-08-07|15/06/2020|3.7|3.66|11510000000|11510000000
2022-02-19 08:51:41|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|Construction Materials|India|INE079A01024|5046|Ambuja Cements Stock Price Today (ABUJ) - Investing.com|671.84B|671840000000|338.35|2,808,187|19.64%|263.15-442.5|337.2-354|359.8|1985645229|0.81|24.19|289.65B|289650000000|13.99|6.30|5.32%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0005|0.006|0.0961|0.0805|0.0141|33.8103|4.3688|2022-04-28|15/03/2022||3.03||41840000000|2022-02-17|15/12/2021|1.55|2.73|37350000000|37270000000|2021-10-26|15/09/2021|2.2|2.21|32370000000|32330000000|2021-07-23|15/06/2021|3.6|3.69|33710000000|33690000000|2021-04-29|15/03/2021|3.3|2.62|36210000000|36170000000|2021-02-18|15/12/2020|2.5|2.51|35150000000|35080000000|2020-10-29|15/09/2020|2.2|2.21|28530000000|27880000000|2020-07-24|15/12/2019|2.06|2.06|31360000000|31110000000
2022-02-19 08:51:45|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|Health Care Providers & Services|India|INE437A01024|68496|Apollo Hospitals Stock Price Today (APLH) - Investing.com|642.94B|642940000000|4,471.55|841,945|43.93%|2,787.5-5,935.4|4,462.55-4,592.8|4,564.7|143784657|0.86|56.71|139.84B|139840000000|78.85|3.00|0.07%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0111|-0.0689|0.6468|0.0122|0.0265|63.9059|2.8322|2022-06-01|15/03/2022||18||37890000000|2022-02-11|15/12/2021|15.89|15.98|36390000000|36360000000|2021-11-12|15/09/2021|17.22|17.38|37170000000|37170000000|2021-08-13|15/06/2021|14|21.59|37600000000|31240000000|2021-06-23|15/03/2021|11|11.04|28680000000|28680000000|2021-02-12|15/12/2020|9.4|9.37|27600000000|29350000000|2020-11-11|15/09/2020|1.9|2.25|27610000000|27610000000|2020-09-14|15/06/2020|-15|-15.34|21720000000|21720000000
2022-02-19 08:51:50|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|Auto Components|India|INE438A01022|18734|Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com|131.97B|131970000000|207.80|2,797,047|-11.97%|197.8-261.25|207.25-214.2|213.7|635100946|1.34|16.24|204.56B|204560000000|12.8|3.50|1.68%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0085|0.1014|0.223|-0.1386|0.0903|12.9645|0.7755|2022-05-11|15/03/2022||||53060000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000|2021-10-29|15/09/2021|2.8|2.81|50770000000|50770000000|2021-08-04|15/06/2021|2|2|45850000000|45690000000|2021-05-12|15/03/2021|4.5|4.27|50260000000|50090000000|2021-02-03|15/12/2020|7.1|7.29|51540000000|51540000000|2020-11-04|15/09/2020|3.6|3.57|42830000000|42790000000|2020-08-05|15/06/2020|-2.4|-2.4|28730000000|28730000000
2022-02-19 08:51:53|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|Machinery|India|INE208A01029|10758|Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com|371.34B|371340000000|126.50|12,865,061|-2.28%|106.2-153.5|125.2-127.65|126.8|2935527276|1.31|-|244.52B|244520000000|-0.49|0.60|0.47%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0065|-0.5513|0.058|-0.9441|0.2046|70.8014|1.5683|2022-05-26|15/03/2022||0.9379||90320000000|2022-02-11|15/12/2021|0.02|0.1613|55350000000|57120000000|2021-11-12|15/09/2021|-0.28|-0.1|44580000000|44440000000|2021-08-13|15/06/2021|-0.93|-0.5029|40880000000|28480000000|2021-06-23|15/03/2021|0.82|0.5246|70380000000|66450000000|2021-02-10|15/12/2020|-0.07|0.2511|48140000000|49420000000|2020-11-06|15/09/2020|-0.5|-0.3504|28580000000|28200000000|2020-08-12|15/06/2020|-1.3|-1.31|6510000000|6510000000
2022-02-19 08:51:59|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|ASPN|INR|Materials|Chemicals|India|INE021A01026|0|Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com|3.12T|3.12E+12|3,255.30|1,074,647|31.75%|2,260-3,590|3,230.05-3,272|3,265.85|959197790|0.55|103.05|278.6B|278600000000|31.62|18.15|0.59%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0021|0.5426|0.2034|0.1121|0.0953|63.4212|6.9276|2022-05-12|15/03/2022||8.43||73280000000|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000|2021-10-21|15/09/2021|6.21|8.45|70960000000|65970000000|2021-07-20|15/06/2021|5.93|5.89|55850000000|47080000000|2021-05-11|15/03/2021|8.9|8.94|66510000000|60520000000|2021-01-20|15/12/2020|12.91|9.83|68860000000|60430000000|2020-10-21|15/09/2020|8.66|6.72|54330000000|50170000000|2020-07-23|15/06/2020|2.28|0.13|29700000000|21390000000
2022-02-19 08:52:03|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|Building Products|India|INE006I01046|4500|Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com|364.52B|364520000000|1,814.25|383,583|16.88%|1,411.2-2,524.95|1,805.05-1,873|1,876.6|200920181|0.8|70.48|40.81B|40810000000|25.74|2.25|0.10%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0269|0.0035|0.4313|0.2482|0.0865|66.3618|7.2936|2022-05-25|15/03/2022||9.7||9180000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000|2021-11-11|15/09/2021|7|7.03|11540000000|11540000000|2021-08-06|15/06/2021|3.7|3.7|7000000000|7000000000|2021-05-18|15/03/2021|8.7|9.55|11280000000|11280000000|2021-02-03|15/12/2020|6.15|6.17|8980000000|8980000000|2020-11-06|15/09/2020|5.8|2.7|7470000000|6540000000|2020-08-04|15/06/2020|1.3|1.35|4040000000|3990000000
2022-02-19 08:52:06|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|Banks|India|INE949L01017|22484|AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com|395.74B|395740000000|1,261.10|1,372,978|11.13%|910-1,421|1,253-1,280|1,269.65|313806124|1.52|41.78|33.68B|33680000000|30.18|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|0.0081|0.0692|0.0218|0.3859|0.0967|61.54|10.3995|2022-06-01|15/03/2022||8.52||11100000000|2022-01-28|15/12/2021|9.64|8.8|10960000000|10190000000|2021-10-28|15/09/2021|8.9|8.8|9440000000|9240000000|2021-09-01|15/06/2021|6.5|6.03|9380000000|9020000000|2021-04-26|15/03/2021|5.49|5.67|9330000000|9130000000|2021-01-28|15/12/2020|15.6|9.67|12970000000|12170000000|2020-12-02|15/09/2020|10.5|8.27|8460000000|8010000000|2020-09-02|15/06/2020|6.6|5.3|7420000000|7230000000
2022-02-19 08:52:10|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|Pharmaceuticals|India|INE406A01037|19364|Aurobindo Pharma Stock Price Today (ARBN) - Investing.com|384.26B|384260000000|655.80|2,194,911|-28.07%|590.1-1,063.9|653-671.15|674.65|585938609|0.73|13.40|236.48B|236480000000|49.03|4.50|0.67%|May 30, 2022|2022-05-30|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0027|1.0094|0.1908|0.0056|0.0756|15.1342|2.3064|2022-05-30|15/03/2022||13.43||62650000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000|2021-11-08|15/09/2021|11.89|13.66|59420000000|61090000000|2021-08-11|15/06/2021|13.14|13.99|57020000000|61330000000|2021-05-30|15/03/2021|13.67|13.16|60020000000|63290000000|2021-02-10|15/12/2020|14.96|13.84|63650000000|63960000000|2020-11-10|15/09/2020|13.75|13.47|64830000000|62190000000|2020-08-11|15/06/2020|13.32|11.56|59250000000|58550000000
2022-02-19 08:52:14|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|Food & Staples Retailing|India|INE192R01011|10175|Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com|2.64T|2.64E+12|4,073.10|492,190|30.22%|2,676.4-5,900|4,056.05-4,121|4,115.4|647774691|0.44|179.79|296.02B|296020000000|22.65|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0041|-0.0083|-0.0015|0.4416|0.0681|159.7058|6.1853|2022-06-01|15/03/2022||11.08||100380000000|2022-02-21|15/12/2021|6.40|8.77|92180000000|90320000000|2021-10-18|15/09/2021|6.9|6.75|76500000000|77090000000|2021-09-01|15/06/2021|1.78|1.85|50320000000|50500000000|2021-05-08|15/03/2021|6.7|6.46|73030000000|74370000000|2021-01-08|15/12/2020|7.26|6.33|74330000000|73930000000|2020-12-02|15/09/2020|3.25|3.22|52180000000|52450000000|2020-09-02|15/06/2020|0.785|0.81|38330000000|39120000000
2022-02-19 08:52:18|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|AXBK|INR|Financial|Banks|India|INE238A01034|86500|AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com|2.42T|2.42E+12|787.40|11,102,363|1.34%|626.65-866.9|779-790.55|782.8|3068708661|1.48|19.13|430.58B|430580000000|41.16|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|40|2|33|0.004|-0.0998|0.143|-0.6721|0.0813|18.5855|13.1303|2022-04-26|15/03/2022||12.39||135270000000|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000|2021-10-26|15/09/2021|10.2|10.17|116990000000|108080000000|2021-07-26|15/06/2021|7|7.01|113480000000|113430000000|2021-04-27|15/03/2021|8.7|8.75|122230000000|122210000000|2021-01-27|15/12/2020|3.65|3.69|111490000000|111470000000|2020-10-28|15/09/2020|5.5|5.5|111330000000|111330000000|2020-07-21|15/03/2020|-4.9|-4.92|107930000000|107930000000
2022-02-19 08:52:22|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|Automobiles|India|INE917I01010|10044|Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com|1.05T|1.05E+12|3,632.15|445,950|-11.74%|3,027.05-4,347|3,563.6-3,642.5|3,597.3|289367020|0.96|16.97|337.66B|337660000000|214.02|140.00|3.85%|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|-0.0023|0.0203|0.0197|0.045|0.0431|20.7197|3.273|2022-05-20|15/03/2022||49.25||92930000000|2022-01-19|15/12/2021|42|42.32|90220000000|89950000000|2021-10-27|15/09/2021|44|43.99|87620000000|87570000000|2021-07-22|15/06/2021|36.7|37.24|73860000000|73700000000|2021-04-29|15/03/2021|46|46.02|85960000000|85810000000|2021-01-21|15/12/2020|53.8|53.81|89100000000|89000000000|2020-10-22|15/09/2020|39.3|39.4|71560000000|71600000000|2020-07-22|15/06/2020|18.2|18.34|30790000000|30590000000
2022-02-19 08:52:28|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|BJFN|INR|Financial|Consumer Finance|India|INE296A01024|28546|Bajaj Finance Stock Price Today (BJFN) - Investing.com|4.23T|4.23E+12|7,030.10|1,327,035|26.36%|4,362-8,050|7,010-7,116|7,082.45|601565625|1.79|71.46|298.56B|298560000000|98.37|10.00|0.14%|May 19, 2022|2022-05-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|30|0.0272|0.8453|0.4562|0.4624|0.1651|38.9093|12.1567|2022-05-19|15/03/2022||41.4||57700000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000|2021-10-26|15/09/2021|24.58|24.59|53350000000|45940000000|2021-07-20|15/06/2021|16.58|16.62|44900000000|44330000000|2021-04-27|15/03/2021|22.09|23.54|46590000000|42870000000|2021-01-20|15/12/2020|19.04|18.09|42960000000|42430000000|2020-10-21|15/09/2020|16.03|15.71|41650000000|41090000000|2020-07-21|15/06/2020|15.99|16.02|41520000000|41050000000
2022-02-19 08:52:32|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|BJFS|INR|Financial|Diversified Financial Services|India|INE918I01018|105|Bajaj Finserv Stock Price Today (BJFS) - Investing.com|2.56T|2.56E+12|16,082.00|289,031|57.68%|8,960.05-19,325|16,025.85-16,289|16,181.2|159137444|1.71|61.22|649.61B|649610000000|262.93|3.00|0.02%|May 19, 2022|2022-05-19|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|25|0.0106|-0.0396|0.0958|0.2325|1.7369|33.3505|5.2084|2022-05-19|15/03/2022|||||2022-01-20|15/12/2021|78.9||176200000000|182880000000|2021-10-28|15/09/2021|70.5||180080000000|171600000000|2021-07-21|15/06/2021|52.33||139490000000|139500000000|2021-04-28|15/03/2021|81.00||153870000000|162440000000|2021-01-20|15/12/2020|62.00||159590000000|185170000000|2020-10-21|15/09/2020|62||162740000000|145660000000|2020-07-22|15/06/2020|76.4|62.86|141920000000|142220000000
2022-02-19 08:52:35|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|BJAT|INR|Financial|Diversified Financial Services|India|INE118A01012|19|Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com|596.9B|596900000000|5,363.30|50,909|49.64%|3,141-5,660.4|5,190-5,380|5,361.2|111293510|1.31|15.30|4.33B|4330000000|350.45|130.00|2.05%|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|0.0069|0.0799|-0.2511|0.0865|0.1361|22.3532|145.1414|2022-05-20|15/03/2022|||||2022-01-20|15/12/2021|101.70||955700000||2021-10-28|15/09/2021|70.00||1470000000||2021-07-22|15/06/2021|70.00||976500000||2021-04-29|15/03/2021|85.30||924900000||2021-01-21|15/12/2020|78.40||1000000000||2020-10-22|15/09/2020|78.4||1160000000||2020-07-22|15/06/2020|61.00||902500000|
2022-02-19 08:52:42|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|Auto Components|India|INE787D01026|2861|Balkrishna Industries Stock Price Today (BLKI) - Investing.com|382.08B|382080000000|1,976.45|252,550|25.31%|1,516.65-2,723.8|1,963-2,009|2,005.7|193317190|1|26.52|76.74B|76740000000|74.51|29.00|1.47%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2|21|-0.0098|0.1246|0.0499|0.0851|0.0533|52.1819|8.8157|2022-05-19|15/03/2022||||21690000000|2022-02-14|15/12/2021|17|16.87|20790000000|20650000000|2021-11-11|15/09/2021|19.5|19.4|20800000000|20710000000|2021-08-06|15/06/2021|17.1|18.35|18280000000|16730000000|2021-05-14|15/03/2021|19.3|18.85|17500000000|17490000000|2021-02-08|15/12/2020|16.7|16.42|14970000000|15010000000|2020-11-06|15/09/2020|17.6|13.47|15520000000|13130000000|2020-08-13|15/06/2020|6.3|6.58|9420000000|10120000000
2022-02-19 08:52:47|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|BANH|INR|Financial|Banks|India|INE545U01014|52976|Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com|514.4B|514400000000|319.35|7,867,985|-7.61%|229.55-371|316-324|321.95|1610758686|2.16|-|77.93B|77930000000|-10.39|1.00|0.31%|Jun 01, 2022|2022-06-01|Buy||Buy|Buy||Sell|Buy||Neutral|21|4|19|-0.1638|-0.9408|0.0054|-0.3847|0.0484|31.3332|10.1242|2022-06-01|15/03/2022||8.66||32190000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000|2021-10-29|15/09/2021|-18.69|1.53|24270000000|25420000000|2021-09-01|15/06/2021|2.3|2.01|26470000000|26360000000|2021-05-08|15/03/2021|0.6|1.62|25440000000|24330000000|2021-01-21|15/12/2020|3.9|4.83|26250000000|26250000000|2020-12-02|15/09/2020|5.7|4.84|23050000000|23050000000|2020-09-02|15/06/2020|3.4|3.81|21980000000|21980000000
2022-02-19 08:52:51|04208|18047|/equities/bank-of-baroda|NIFTY200|BOB|INR|Financial|Banks|India|INE028A01039|82886|Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com|544.8B|544800000000|105.35|39,200,182|10.14%|61.75-118.8|105-107.7|105.7|5171362179|1.51|10.87|440.72B|440720000000|9.69|N/A|N/A|May 27, 2022|2022-05-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0132|-0.3102|0.0532|-2.5438|0.0326|9.4091|3.2118|2022-05-27|15/03/2022||4.3||111800000000|2022-02-05|15/12/2021|4.25|3.89|110710000000|110910000000|2021-11-10|15/09/2021|4.02|4.02|111450000000|111460000000|2021-08-07|15/06/2021|2.3|2|108620000000|107030000000|2021-05-29|15/03/2021|-2.11|-2.07|119550000000|119560000000|2021-01-27|15/12/2020|2.3|2.2|106440000000|106440000000|2020-10-29|15/09/2020|3.6|3.71|103100000000|103100000000|2020-08-10|15/06/2020|-1.9|0.77|86340000000|86340000000
2022-02-19 08:52:56|04209|18031|/equities/bank-of-india|NIFTY200|BOI|INR|Financial|Banks|India|INE084A01016|51459|Bank of India Ltd Stock Price Today (BOI) - Investing.com|215.68B|215680000000|52.55|6,352,292|-43.59%|48.8-90.25|51.75-53.1|52.2|4104310000|1.85|6.86|230.29B|230290000000|7.66|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|2|33|-0.0124|0.0528|0.1157|-1.4017|0.0775|20.2461|6.1712|2022-05-20|15/03/2022||2.94|||2022-02-04|15/12/2021|2.5|2.55|112110000000||2021-11-02|15/09/2021|2.72|4.32|56600000000|35000000000|2021-08-03|15/06/2021|2.12|1.77|55210000000||2021-06-04|15/03/2021|0.8|0.8|49890000000|49890000000|2021-02-10|15/12/2020|1.68|1.7|58070000000||2020-11-06|15/09/2020|1.6|1.6|124800000000||2020-08-03|15/06/2020|2.59|2.6|51880000000|
2022-02-19 08:52:59|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE176A01028|4454|Bata India Ltd Stock Price Today (BATA) - Investing.com|246.84B|246840000000|1,920.50|482,456|26.73%|1,263.6-2,262|1,885.15-1,928|1,908.2|128527540|0.84|355.35|23.12B|23120000000|5.4|4.00|0.21%|May 30, 2022|2022-05-30|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|0.0038|0.0388|0.0049|-0.3022|0.124|49.3163|6.8262|2022-05-30|15/03/2022||7.2||7480000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000|2021-11-03|15/09/2021|2.9|2.9|6140000000|6140000000|2021-08-11|15/06/2021|-5.5|-5.46|2670000000|2670000000|2021-06-09|15/03/2021|2.3|2.39|5900000000|5900000000|2021-02-10|15/12/2020|2.3|2.21|6150000000|6150000000|2020-11-10|15/09/2020|-3.5|-3.5|3680000000|3680000000|2020-08-07|15/06/2020|-7.9|-7.87|1350000000|1350000000
2022-02-19 08:53:03|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|BRGR|INR|Materials|Chemicals|India|INE463A01038|3814|Berger Paints Stock Price Today (BRGR) - Investing.com|716.64B|716640000000|737.80|587,334|-2.75%|675.05-872.95|720.1-739.55|725.6|971323489|0.59|87.31|86B|86000000000|8.45|2.80|0.38%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|24|4|22|0.0029|-0.0141|0.0433|0.4862|0.0335|98.4095|6.9518|2022-06-01|15/03/2022||2.3||22620000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000|2021-11-10|15/09/2021|2.3|2.3|22250000000|22250000000|2021-08-06|15/06/2021|1.4|1.4|17990000000|17980000000|2021-05-26|15/03/2021|2.1|2.12|20260000000|20260000000|2021-01-29|15/12/2020|2.8|2.78|21180000000|20980000000|2020-11-05|15/09/2020|2.3|2.29|17430000000|17430000000|2020-08-14|15/06/2020|0.2|0.18|9310000000|9310000000
2022-02-19 08:53:10|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|Aerospace & Defense|India|INE263A01024|9172|Bharat Electronics Stock Price Today (BAJE) - Investing.com|487.32B|487320000000|200.00|6,040,949|41.29%|115.85-228|199-201.6|201|2436592943|0.69|18.65|159.46B|159460000000|10.72|4.10|2.06%|May 31, 2022|2022-05-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|2|28|0.0071|0.1981|0.0836|2.6761|0.2276|118.2684|6.1488|2022-05-31|15/03/2022||4.5||61960000000|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000|2021-10-29|15/09/2021|2.5|2.53|36610000000|36650000000|2021-08-06|15/06/2021|0.05|0.0188|16350000000|16360000000|2021-06-22|15/03/2021|5.6|5.6|69080000000|69090000000|2021-01-28|15/12/2020|1.1|1.1|22960000000|23020000000|2020-11-06|15/09/2020|1.6|1.6|31890000000|31900000000|2020-07-27|15/06/2020|0.2|0.2|16710000000|16670000000
2022-02-19 08:53:16|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|Auto Components|India|INE465A01025|4394|Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com|323.19B|323190000000|694.15|1,412,782|9.65%|555.75-847.95|691.1-704.8|703.9|465588632|1.39|30.65|89.71B|89710000000|22.65|3.50|0.47%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|40|2|28|0.0144|0.0181|-0.0061|-0.1806|0.1287|71.2783|10.1231|2022-05-24|15/03/2022||5.43||16280000000|2022-02-10|15/12/2021|5.5|5.56|23950000000|17200000000|2021-11-12|15/09/2021|6.1|6.27|23860000000|23700000000|2021-08-12|15/06/2021|4.6|4.73|21080000000|21080000000|2021-06-04|15/03/2021|4.4|2.06|20830000000|17600000000|2021-02-12|15/12/2020|2.1|1.8|17230000000|17350000000|2020-11-11|15/09/2020|1.6|1.81|13760000000|14520000000|2020-08-12|15/06/2020|-1.15|-1.18|4270000000|4320000000
2022-02-19 08:53:21|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|Electrical Equipment|India|INE257A01026|32131|Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com|185.94B|185940000000|53.40|30,128,631|24.19%|36.65-80.35|53.2-54.45|54.25|3482063355|1.52|-|203.2B|203200000000|-4.3|N/A|N/A|May 30, 2022|2022-05-30|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|40|2|33|-0.0301|-0.2322|-0.0023|-0.1421|0.0596|38.6827|2.2479|2022-05-30|15/03/2022||0.375||94470000000|2022-01-27|15/12/2021|0.00|0.0175|51360000000|51360000000|2021-11-09|15/09/2021|-0.2|-0.18|51120000000|47420000000|2021-07-30|15/06/2021|-1.27|-1.23|29010000000|28690000000|2021-06-01|15/03/2021|-3|-1.66|71710000000|75640000000|2021-02-06|15/12/2020|-0.7|-0.64|44510000000|44510000000|2020-11-06|15/09/2020|-1.6|-0.4532|36950000000|46500000000|2020-09-11|15/06/2020|-2.6|-1.97|19910000000|25920000000
2022-02-19 08:53:26|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|BPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE029A01011|9251|Bharat Petroleum Stock Price Today (BPCL) - Investing.com|809.44B|809440000000|373.15|5,126,160|-7.02%|356.6-470|371.45-375.95|373|2169215244|1.23|4.02|4.09T|4.09E+12|92.86|73.00|19.44%|May 23, 2022|2022-05-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|40|2|23|-0.0035|0.4666|0.0601|0.3599|0.0724|21.1029|0.6322|2022-05-23|15/03/2022||12.19||1.18306E+12|2022-01-30|15/12/2021|11.56|12.52|963260000000|960050000000|2021-10-28|15/09/2021|15.03|11.34|1.01632E+12|836510000000|2021-08-11|15/06/2021|6.89|9.81|709460000000|764290000000|2021-05-25|15/03/2021|51.18|5.51|766800000000|762380000000|2021-02-08|15/12/2020|7.93|10.14|660750000000|598460000000|2020-10-29|15/09/2020|11.51|4.17|501460000000|523580000000|2020-08-14|15/06/2020|10.35|8.82|514460000000|442600000000
2022-02-19 08:53:30|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|Wireless Telecommunication Services|India|INE397D01024|18363|Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com|4.19T|4.19E+12|712.55|8,716,196|23.24%|490.34-781.8|711.35-719.55|717|5881247383|0.71|132.49|1.11T|1.11E+12|5.38|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0096|-0.1056|-0.0148|-3.9198|0.011|649.8206|2.5618|2022-05-17|15/03/2022||3.12||310850000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000|2021-11-02|15/09/2021|2.06|1.14|283260000000|277600000000|2021-08-02|15/06/2021|0.4796|0.8102|268540000000|262590000000|2021-05-16|15/03/2021|1.39|6.94|257470000000|260940000000|2021-02-02|15/12/2020|-0.5466|-0.1995|265180000000|262200000000|2020-10-26|15/09/2020|0.0057|-0.0235|257850000000|245250000000|2020-07-28|15/06/2020|-0.998|-0.51|239390000000|237270000000
2022-02-19 08:53:34|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|BION|INR|Healthcare|Biotechnology|India|INE376G01013|13500|Biocon Ltd. Stock Price Today (BION) - Investing.com|467.09B|467090000000|392.70|2,934,780|-6.52%|314.8-424.4|387.65-397.2|395.7|1189431226|0.58|70.76|76.17B|76170000000|5.55|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Neutral|Buy||Buy|35|4|33|-0.0074|1.5782|0.2686|0.0241|0.1076|44.7503|4.9948|2022-04-28|15/03/2022||1.82||22090000000|2022-01-20|15/12/2021|1.6|1.69|22230000000|20430000000|2021-10-21|15/09/2021|1.16|1.36|18400000000|19020000000|2021-07-21|15/06/2021|0.71|1.55|17610000000|19070000000|2021-04-27|15/03/2021|2.12|1.71|18390000000|20450000000|2021-01-20|15/12/2020|1.41|2.17|18510000000|19570000000|2020-10-22|15/09/2020|1.4|1.4|17450000000|18570000000|2020-09-18|15/06/2020|1.28|1.41|16710000000|16640000000
2022-02-19 08:53:39|04218|18052|/equities/bosch|NIFTY200|BOSH|INR|Consumer Discretionary|Auto Components|India|INE323A01026|0|Bosch Ltd Stock Price Today (BOSH) - Investing.com|467.65B|467650000000|15,856.00|32,355|0.22%|13,225-19,250|15,780.55-16,027.95|16,003|29493640|0.85|34.62|116.86B|116860000000|458.02|115.00|0.73%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|-0.0054|-0.3584|-0.0181|-0.0202|0.0705|35.7859|4.9814|2022-05-24|15/03/2022||131.54||35200000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000|2021-11-08|15/09/2021|126.1|124.63|29180000000|28110000000|2021-08-03|15/06/2021|88.1|108.06|25430000000|24730000000|2021-05-20|15/03/2021|163.4|125.56|33350000000|31480000000|2021-02-11|15/12/2020|63|104.97|31410000000|29180000000|2020-11-05|15/09/2020|-21.7|76.55|25810000000|23240000000|2020-08-10|15/06/2020|-40.8|11.82|11650000000|12290000000
2022-02-19 08:53:45|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|Food Products|India|INE216A01030|4499|Britannia Industries Stock Price Today (BRIT) - Investing.com|838.62B|838620000000|3,481.65|249,876|3.64%|3,317.3-4,153|3,444.15-3,495|3,464.1|240868296|0.6|55.57|137.17B|137170000000|62.65|62.00|4.67%|May 20, 2022|2022-05-20|Sell||Neutral|Sell||Sell|Sell||Neutral|35|4|33|-0.0039|0.6631|0.1255|0.0365|0.0613|41.757|4.9933|2022-05-20|15/03/2022||18.79||34820000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000|2021-11-08|15/09/2021|15.9|15.9|36070000000|36080000000|2021-07-30|15/06/2021|16.2|16.16|34040000000|33880000000|2021-04-27|15/03/2021|14.95|14.98|31310000000|30920000000|2021-02-05|15/12/2020|18.8|18.78|31660000000|31390000000|2020-10-19|15/09/2020|20.6|20.55|34190000000|34010000000|2020-07-17|15/06/2020|22.6|22.04|34210000000|34120000000
2022-02-19 08:53:49|04220|18055|/equities/cadila-healthcare|NIFTY200|CADI|INR|Healthcare|Pharmaceuticals|India|INE010B01027|24412|Cadila Healthcare Stock Price Today (CADI) - Investing.com|385.49B|385490000000|376.55|2,280,713|-19.48%|374.25-673.7|374.25-381|382.9|1023742600|0.49|17.33|151.58B|151580000000|21.72|3.50|0.93%|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0049|1.2|0.0526|0.0671|0.0098|21.0406|3.2809|2022-05-27|15/03/2022||4.67||39860000000|2022-02-03|15/12/2021|4.9|4.86|36550000000|36520000000|2021-10-29|15/09/2021|5.75|5.64|37850000000|37430000000|2021-08-11|15/06/2021|5.5|5.52|40250000000|40150000000|2021-05-27|15/03/2021|7.1|6.76|37540000000|38380000000|2021-02-05|15/12/2020|5.1|4.65|37960000000|37890000000|2020-11-02|15/09/2020|5.7|5.56|38200000000|36650000000|2020-08-05|15/06/2020|4.4|4.39|36400000000|36240000000
2022-02-19 08:53:54|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|Banks|India|INE476A01014|88213|Canara Bank Ltd Stock Price Today (CNBK) - Investing.com|432.22B|432220000000|238.25|11,709,083|41.48%|124.3-272.8|237.15-244.2|239.4|1814130252|1.55|7.55|467.2B|467200000000|31.57|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|40|2|33|-0.0147|-0.4381|0.046|-1.6264|0.0495|19.4194|5.3112|2022-05-11|15/03/2022||8.33||110300000000|2022-01-27|15/12/2021|8.28|8.15|105570000000|105570000000|2021-10-26|15/09/2021|7.79|7.4|105420000000||2021-07-27|15/06/2021|7.2|7.12|105850000000|158980000000|2021-05-18|15/03/2021|6.1|6.1|107960000000|215230000000|2021-01-27|15/12/2020|4.65|4.5|103540000000|103540000000|2020-10-29|15/09/2020|3.1|3.1|94510000000|94510000000|2020-08-05|15/06/2020|2.8|2.8|87460000000|55420000000
2022-02-19 08:53:58|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|Chemicals|India|INE172A01027|690|Castrol India Ltd Stock Price Today (CAST) - Investing.com|113.95B|113950000000|115.25|784,809|-11.18%|112.95-154.9|114.9-116.4|116.45|988729767|0.93|15.02|41.92B|41920000000|7.67|5.50|4.78%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0044|0.0994|0.0049|0.0572|0.0319|46.7105|8.8323|2022-05-04|15/03/2022||1.9||8740000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000|2021-10-29|15/09/2021|1.9|1.95|10730000000|10350000000|2021-10-29|15/06/2022|||||2021-08-02|15/06/2021|1.4|1.4|8900000000|8900000000|2021-04-26|15/03/2021|2.5|2.5|11390000000|11390000000|2021-02-01|15/12/2020|1.9|1.93|9350000000|9350000000|2020-10-27|15/09/2020|2.1|2.1|8830000000|8830000000
2022-02-19 08:54:01|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|CHLA|INR|Financial|Consumer Finance|India|INE121A01024|7620|Cholamandalam Stock Price Today (CHLA) - Investing.com|554.81B|554810000000|675.80|2,894,654|28.07%|469.25-698.35|670.05-683.45|675.7|820971351|1.56|32.32|100.15B|100150000000|20.83|2.00|0.29%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.013|-0.0484|0.038|0.4329|0.0127|24.9518|6.6759|2022-04-29|15/03/2022||8.56||14350000000|2022-02-01|15/12/2021|6.4|6.39|14840000000|14840000000|2021-10-29|15/09/2021|7.4|7.13|13930000000|13930000000|2021-07-30|15/06/2021|4|4|13630000000|13630000000|2021-05-07|15/03/2021|3|2.99|13420000000|13420000000|2021-01-29|15/12/2020|5|5|13640000000|13650000000|2020-10-29|15/09/2020|5.3|5.3|12550000000|12550000000|2020-07-30|15/03/2020|0.5|0.5|10160000000|10160000000
2022-02-19 08:54:05|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|Pharmaceuticals|India|INE059A01026|25672|Cipla Ltd. Stock Price Today (CIPL) - Investing.com|733.47B|733470000000|909.10|2,646,647|10.13%|738.1-1,005|903.05-929.85|928.2|806810950|0.34|28.60|211.09B|211090000000|31.79|5.00|0.55%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0046|-0.0347|0.2166|0.1962|0.0735|34.0861|3.1352|2022-05-24|15/03/2022||7.87||51320000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000|2021-10-25|15/09/2021|8.8|8.64|55200000000|52660000000|2021-08-04|15/06/2021|8.85|8.35|55040000000|51300000000|2021-05-13|15/03/2021|5.12|7.29|46060000000|49850000000|2021-01-29|15/12/2020|9.26|7.36|51690000000|49540000000|2020-11-05|15/09/2020|8.24|6.98|50380000000|46590000000|2020-08-06|15/06/2020|7.16|4.08|43460000000|40450000000
2022-02-19 08:54:09|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|Banks|India|INE491A01021|5843|City Union Bank Stock Price Today (CTBK) - Investing.com|95.3B|95300000000|128.85|2,121,984|-22.84%|128.2-189.7|128.2-132.4|131.8|739584913|1.07|14.55|24.2B|24200000000|8.86|0.20|0.39%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0104|0.0031|0.1435|-0.1492|0.0011|17.2755|5.6286|2022-05-25|15/03/2022||||7430000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000|2021-11-12|15/09/2021|2.46|2.38|6810000000|6810000000|2021-08-06|15/06/2021|2.3|2.27|6430000000|6260000000|2021-05-28|15/03/2021|1.5|1.6|5740000000|6650000000|2021-02-03|15/12/2020|2.3|4.34|7190000000|7170000000|2020-11-02|15/09/2020|2.1|2.09|6450000000|5890000000|2020-08-13|15/06/2020|2.1|2.07|5980000000|5980000000
2022-02-19 08:54:13|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|COAL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE522F01014|259016|Coal India Ltd Stock Price Today (COAL) - Investing.com|1.03T|1.03E+12|167.30|12,317,834|19.54%|123.4-203.8|162.6-168.25|163.05|6162728327|0.77|12.49|1.04T|1.04E+12|13.39|22.50|13.45%|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0076|-0.1496|0.0306|0.3553|0.0135|17.9288|1.9312|2022-06-01|15/03/2022||6.18||275410000000|2022-02-14|15/12/2021|7.4|7.62|284330000000|280790000000|2021-11-12|15/09/2021|4.76|4.77|232910000000|232900000000|2021-08-10|15/06/2021|5.13|5.15|252820000000|245720000000|2021-06-14|15/03/2021|7.4|7.43|267000000000|259180000000|2021-02-11|15/12/2020|5|5|236860000000|231470000000|2020-11-11|15/09/2020|4.8|4.79|211530000000|208190000000|2020-09-02|15/06/2020|3.37|3.4|184870000000|181590000000
2022-02-19 08:54:17|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|IT Services|India|INE591G01017|20786|NIIT Technologies Stock Price Today (COFO) - Investing.com|263.13B|263130000000|4,320.45|343,725|65.17%|2,300-6,135|4,305.05-4,419.95|4,388.6|60903152|1.08|45.67|59.51B|59510000000|94.59|52.00|1.11%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0189|-0.0204|0.0154|0.1353|0.0378|21.6618|1.9985|2022-05-06|15/03/2022||35.25||17390000000|2022-01-27|15/12/2021|30.2|29.88|16580000000|16580000000|2021-10-25|15/09/2021|24.2|24.23|15690000000|15690000000|2021-07-28|15/06/2021|20.4|20.79|14620000000|14620000000|2021-05-06|15/03/2021|22|20.87|12620000000|12280000000|2021-01-28|15/12/2020|20|19.92|11910000000|11910000000|2020-10-22|15/09/2020|19.9|19.76|11540000000|11470000000|2020-07-28|15/06/2020|12.8|13.53|10570000000|10490000000
2022-02-19 08:54:21|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|Personal Products|India|INE259A01022|2392|Colgate-Palmolive Stock Price Today (COLG) - Investing.com|383.77B|383770000000|1,411.00|417,496|-9.65%|1,375.6-1,823.4|1,407.35-1,423.15|1,420.2|271985634|0.37|35.86|50.82B|50820000000|39.33|39.00|2.53%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0103|0.12|-0.009|0.0201|0.0129|41.1217|7.2693|2022-05-25|15/03/2022||10.2||13610000000|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000|2021-10-25|15/09/2021|9.9|9.91|13520000000|13490000000|2021-07-29|15/06/2021|8.6|8.63|11660000000|11630000000|2021-05-17|15/03/2021|11.6|11.54|12830000000|12800000000|2021-01-28|15/12/2020|9.1|9.1|12320000000|12170000000|2020-10-21|15/09/2020|10.1|10.05|12860000000|12830000000|2020-07-29|15/06/2020|7.3|6.3|10410000000|9610000000
2022-02-19 08:54:25|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|Road & Rail|India|INE111A01025|1400|Container Corporation Stock Price Today (CCRI) - Investing.com|361.68B|361680000000|593.60|1,210,197|6.74%|527.9-754.4|585.85-603.85|599.55|609294348|1.06|44.09|75.52B|75520000000|13.46|8.00|1.22%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|40|4|35|-0.006|0.0284|-0.0064|-0.003|0.0399|30.6217|4.5977|2022-05-26|15/03/2022||5.25||20870000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000|2021-10-21|15/09/2021|4.3|4.27|18240000000|18260000000|2021-07-29|15/06/2021|4.2|4.14|18080000000|18090000000|2021-05-21|15/03/2021|1.5|1.37|19390000000|19400000000|2021-02-04|15/12/2020|3.9|3.73|17540000000|17540000000|2020-11-05|15/09/2020|3.1|3.1|15030000000|15030000000|2020-08-07|15/06/2020|1|1|11890000000|11890000000
2022-02-19 08:54:33|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|Chemicals|India|INE169A01031|5031|Coromandel Int Stock Price Today (CORF) - Investing.com|235.87B|235870000000|803.65|405,169|3.72%|709.35-956|791-814.1|801.15|293496409|0.49|16.94|177.41B|177410000000|47.43|12.00|1.52%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|24|0.0009|0.0709|-0.0209|0.6207|0.1036|45.7958|2.4092|2022-04-26|15/03/2022||||39290000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000|2021-10-28|15/09/2021|17.7|17.7|61480000000|61480000000|2021-07-26|15/06/2021|11.5|11.5|36640000000|36640000000|2021-04-29|15/03/2021|5.3|5.32|28560000000|28560000000|2021-02-01|15/12/2020|11.4|11.4|35330000000|35330000000|2020-11-02|15/09/2020|20.1|20.15|46110000000|46110000000|2020-07-24|15/06/2020|8.59|8.55|32130000000|32130000000
2022-02-19 08:54:37|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|Household Durables|India|INE299U01018|1853|Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com|245.59B|245590000000|391.00|1,595,556|-1.93%|350.35-512.8|381.2-393.65|394.95|628099237|0.63|38.04|53.68B|53680000000|10.29|2.50|1.41%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0074|0.0683|0.0036|0.1227|0.0427|42.2119|4.0143|2022-06-01|15/03/2022||3.11||16630000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000|2021-10-22|15/09/2021|2.7|2.63|13850000000|13850000000|2021-09-01|15/06/2021|1.5|1.51|10480000000|10480000000|2021-05-21|15/03/2021|3.92|3.56|15210000000|15080000000|2021-01-22|15/12/2020|2.4|2.37|13230000000|13250000000|2020-12-02|15/09/2020|2.2|2.22|11980000000|11920000000|2020-09-02|15/06/2020|1.2|1.2|7130000000|7140000000
2022-02-19 08:54:42|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|Machinery|India|INE298A01020|3237|Cummins India Ltd Stock Price Today (CUMM) - Investing.com|138.84B|138840000000|974.80|652,661|25.89%|747-1,064.45|971.2-1,003|985.2|142426735|1.29|30.50|59.25B|59250000000|31.96|16.00|1.64%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0031|0.0829|0.3393|0.1727|0.2153|30.8841|2.0407|2022-05-25|15/03/2022||8.32||17510000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000|2021-10-27|15/09/2021|7.9|7.92|17270000000|17240000000|2021-08-11|15/06/2021|4.8|5.29|11850000000|11840000000|2021-05-26|15/03/2021|6.7|6.62|12470000000|12680000000|2021-01-28|15/12/2020|8.4|8.45|14240000000|14220000000|2020-10-28|15/09/2020|5.3|5.3|11600000000|11570000000|2020-08-12|15/06/2020|1.9|1.82|4980000000|4960000000
2022-02-19 08:54:46|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|Personal Products|India|INE016A01026|7617|Dabur India Ltd. Stock Price Today (DABU) - Investing.com|968.43B|968430000000|547.80|1,522,751|5.34%|497.05-658.95|545.5-554.7|554.4|1767856483|0.43|53.21|106.93B|106930000000|10.29|5.50|0.91%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0059|0.0468|0.1394|0.0348|0.0638|45.7161|7.3482|2022-05-04|15/03/2022||2.1||26060000000|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000|2021-11-03|15/09/2021|2.85|2.67|28180000000|26890000000|2021-08-04|15/06/2021|2.47|2.26|26120000000|24160000000|2021-05-06|15/03/2021|2.13|2.5|23370000000|24760000000|2021-01-29|15/12/2020|2.78|2.7|27290000000|26310000000|2020-11-03|15/09/2020|2.73|2.62|25160000000|23590000000|2020-07-29|15/06/2020|1.93|1.97|19800000000|19820000000
2022-02-19 08:54:49|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|Construction Materials|India|INE00R701025|5807|Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com|333.52B|333520000000|1,780.00|265,206|20.62%|1,365.6-2,548.4|1,761.15-1,836.45|1,842.85|187368673|-|29.02|110.43B|110430000000|61.65|5.33|0.25%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0043|-0.2472|0.1766|1.4142|0.023|162.6981|2.3453|2022-05-11|15/03/2022||18.36||31950000000|2022-01-27|15/12/2021|4.41|5.14|27310000000|27250000000|2021-10-27|15/09/2021|11.06|10|25210000000|25510000000|2021-07-27|15/06/2021|12.3|13.21|25890000000|26240000000|2021-04-29|15/03/2021|33.51|30.96|32810000000|32810000000|2021-02-04|15/12/2020|9.7|9.63|28570000000|28570000000|2020-11-10|15/09/2020|12.1|12.54|24100000000|24160000000|2020-08-07|15/06/2020|9.85|10.58|19740000000|19740000000
2022-02-19 08:54:54|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|Chemicals|India|INE288B01029|1532|Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com|281.24B|281240000000|2,061.95|734,203|56.95%|1,246.25-3,020|2,056-2,103.05|2,085.45|136393041|1.05|25.81|63.93B|63930000000|79.89|4.50|0.22%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|0.0002|0.2152|0.156|0.2795|0.1849|23.655|2.0958|2022-05-09|15/03/2022||||17360000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000|2021-10-27|15/09/2021|18.68|18.63|16810000000|16810000000|2021-07-29|15/06/2021|22.2|19.7|15260000000|15260000000|2021-05-05|15/03/2021|21.3|21.3|14630000000|14630000000|2021-02-12|15/12/2020|15.9|15.93|12350000000|12350000000|2020-10-30|15/09/2020|12.5|12.5|9870000000|9870000000|2020-08-06|15/06/2020|7.3|7.3|6750000000|6740000000
2022-02-19 08:54:57|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|Capital Markets|India|INE274G01010|11|Indiabulls Securities Stock Price Today (DHAE) - Investing.com|78.39B|78390000000|128.50|4,493,655|-63.58%|121.95-378.9|128-136.3|132.55|610027141|1.96|-|13.68B|13680000000|-14.09|N/A|N/A|Jun 16, 2022|2022-06-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.003|-0.2129|0.2413|-0.8485|0.133|83.0237|12.5645|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|-3.89||4900000000||2021-11-11|15/09/2021|-3.77||3350000000||2021-08-06|15/06/2021|-3.47||3040000000||2021-06-18|15/03/2021|-2.97||2390000000||2021-02-12|15/12/2020|0.22||3260000000||2020-11-11|15/09/2020|0.07||3630000000||2020-09-09|15/06/2020|-6.04|1.82|3830000000|5636000000
2022-02-19 08:55:00|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|Life Sciences Tools & Services|India|INE361B01024|16818|Divi's Labs Stock Price Today (DIVI) - Investing.com|1.16T|1.16E+12|4,353.40|609,964|21.34%|3,153.3-5,425.1|4,325-4,442.2|4,442.2|265468580|0.29|45.00|82.3B|82300000000|96.74|20.00|0.46%|May 23, 2022|2022-05-23|Sell||Buy|Strong Buy||Buy|Neutral||Buy|35|4|33|-0.0038|0.1804|0.1812|0.0011|0.0003|34.6112|9.4318|2022-05-23|15/03/2022||23.57||22330000000|2022-02-11|15/12/2021|34|22.25|24930000000|20360000000|2021-11-06|15/09/2021|22.87|22.25|19880000000|20340000000|2021-08-07|15/06/2021|20.99|21.46|19610000000|19940000000|2021-05-29|15/03/2021|18.9|18.91|17880000000|18120000000|2021-02-06|15/12/2020|17.7|17.73|17010000000|17210000000|2020-11-07|15/09/2020|19.6|19.57|17490000000|17630000000|2020-08-08|15/06/2020|18.5|18.46|17310000000|17300000000
2022-02-19 08:55:06|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|Household Durables|India|INE935N01020|1934|Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com|241.5B|241500000000|4,069.60|371,797|1.95%|3,345.15-6,243.6|4,038.6-4,220.5|4,193.5|59341935|1.06|143.63|98.54B|98540000000|28.33|1.00|0.02%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0108|-0.0083|-0.0082|1.7204|0.1584|65.7453|1.8168|2022-06-01|15/03/2022||13.76||40260000000|2022-01-28|15/12/2021|7.9|11.58|30730000000|30740000000|2021-10-29|15/09/2021|10.7|10.78|28040000000|27860000000|2021-09-01|15/06/2021|3.1|3.1|18670000000|18700000000|2021-05-27|15/03/2021|7.6|7.62|21100000000|20850000000|2021-02-02|15/12/2020|10.64|10.67|21830000000|21520000000|2020-12-02|15/09/2020|45.3|45.46|16390000000|16390000000|2020-09-02|15/06/2020|1.4|1.4|5170000000|5490000000
2022-02-19 08:55:10|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|Real Estate Management & Development|India|INE271C01023|1939|DLF Ltd Stock Price Today (DLF) - Investing.com|889.13B|889130000000|359.20|5,823,543|17.29%|231.85-449.7|357.65-367|365.6|2475311706|1.36|56.60|58.83B|58830000000|6.35|2.00|0.56%|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0137|1.1771|-0.0207|7.4188|0.0392|44.7748|7.2276|2022-05-27|15/03/2022||2.08||445000000|2022-01-31|15/12/2021|1.5|1.81|15500000000|15500000000|2021-10-28|15/09/2021|1.5|1.2|14810000000|16590000000|2021-07-26|15/06/2021|1.4|1.43|11400000000|11400000000|2021-05-21|15/03/2021|1.92|2.24|17130000000|58070000000|2021-01-29|15/12/2020|1.8|3.14|15430000000|15290000000|2020-10-30|15/09/2020|0.92|0.8295|16100000000|7770000000|2020-08-05|15/06/2020|-0.3|1.45|5490000000|10480000000
2022-02-19 08:55:15|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|Health Care Providers & Services|India|INE600L01024|3996|Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com|225.65B|225650000000|2,731.00|253,754|9.15%|2,235.8-4,245.5|2,674.15-2,740|2,714.95|82623841|0.56|61.65|20.33B|20330000000|44.28|14.00|0.73%|May 20, 2022|2022-05-20|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0003|-0.0351|0.033|0.0899|0.0451|60.27|9.4467|2022-05-20|15/03/2022||9.14||4730000000|2022-02-10|15/12/2021|7|8.03|4970000000|4970000000|2021-10-26|15/09/2021|11.4|11.67|4980000000|4990000000|2021-07-30|15/06/2021|15.8|15.83|6070000000|4540000000|2021-05-21|15/03/2021|10.01|10.05|4310000000|4310000000|2021-01-29|15/12/2020|11.34|9.15|4520000000|4020000000|2020-11-06|15/09/2020|10.27|10.29|4320000000|4320000000|2020-07-31|15/06/2020|3.4|3.41|2660000000|2660000000
2022-02-19 08:55:18|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|Pharmaceuticals|India|INE089A01023|22739|Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com|717.1B|717100000000|4,321.15|388,944|-6.41%|4,135-5,614.6|4,264.6-4,343|4,301|165951890|0.19|27.19|208.39B|208390000000|158.93|25.00|0.58%|May 13, 2022|2022-05-13|Sell||Neutral|Sell||Strong Sell|Sell||Sell|30|4|28|-0.0092|0.0209|0.1092|1.2265|0.0979|65.4971|3.2693|2022-05-13|15/03/2022||51.08||55420000000|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000|2021-10-29|15/09/2021|59.65|42.01|57630000000|52210000000|2021-07-27|15/06/2021|34.34|40.65|49190000000|50530000000|2021-05-14|15/03/2021|33.29|38.17|47280000000|48630000000|2021-01-29|15/12/2020|1.19|42.49|49300000000|49870000000|2020-10-28|15/09/2020|45.83|36.43|48970000000|47040000000|2020-07-29|15/06/2020|34.86|31.79|44180000000|41800000000
2022-02-19 08:55:22|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|Automobiles|India|INE066A01021|5005|Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com|735.3B|735300000000|2,689.25|656,104|1.47%|2,303.7-2,994|2,688-2,739.7|2,722.75|273423102|0.98|46.41|100.45B|100450000000|58.16|17.00|0.63%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0105|0.1338|-0.0314|-0.2989|0.0666|20.4844|7.1174|2022-05-12|15/03/2022||14||33790000000|2022-02-14|15/12/2021|16.7|16.55|28810000000|28680000000|2021-11-03|15/09/2021|13.7|14.38|22500000000|22500000000|2021-08-12|15/06/2021|8.7|8.98|19740000000|19540000000|2021-05-27|15/03/2021|19.3|18.77|29400000000|29340000000|2021-02-10|15/12/2020|19.5|19.08|28280000000|28220000000|2020-11-12|15/09/2020|12.64|12.79|21340000000|21300000000|2020-08-13|15/06/2020|-2|-1.79|8180000000|8100000000
2022-02-19 08:55:26|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|Personal Products|India|INE548C01032|3133|Emami Ltd Stock Price Today (EMAM) - Investing.com|223.08B|223080000000|502.10|407,385|7.31%|442.5-621.8|494.6-504.9|497|444298740|1.15|39.05|31.52B|31520000000|12.86|8.00|1.61%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Buy|Buy||Buy|26|2|24|0.0075|0.2041|-0.0357|0.2437|0.0504|89.0613|15.2133|2022-05-05|15/03/2022||1.52||7700000000|2022-02-03|15/12/2021|6|5.83|9720000000|9690000000|2021-10-29|15/09/2021|5.3|4.87|7890000000|7890000000|2021-08-02|15/06/2021|2.8|2.5|6610000000|6610000000|2021-05-25|15/03/2021|2.9|2.59|7310000000|7310000000|2021-01-27|15/12/2020|5.75|4.75|9340000000|9120000000|2020-11-05|15/09/2020|4.3|3.33|7350000000|7350000000|2020-08-07|15/06/2020|1.9|0.71|4810000000|4730000000
2022-02-19 08:55:29|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|Auto Components|India|INE913H01037|3800|Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com|195.37B|195370000000|1,388.95|81,886|-1.24%|1,249.4-1,989|1,373.05-1,408.05|1,387.7|140662848|1.07|38.16|76.03B|76030000000|36.4|6.00|0.43%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0076|0.0016|0.0053|-0.4196|0.0819|26.6938|2.648|2022-06-01|15/03/2022||||22350000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000|2021-11-11|15/09/2021|9.5|9.5|18880000000|18880000000|2021-09-01|15/06/2021|8.6|8.75|16940000000|16990000000|2021-05-19|15/03/2021|13.3|12.92|21330000000|20590000000|2021-02-09|15/12/2020|14.1|12.74|20410000000|20200000000|2020-12-02|15/09/2020|11.9|11.4|17700000000|17910000000|2020-09-02|15/06/2020|-1.8|-2.25|6030000000|6720000000
2022-02-19 08:55:32|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|Machinery|India|INE042A01014|3764|Escorts Ltd Stock Price Today (ESCO) - Investing.com|222.93B|222930000000|1,860.25|906,430|34.9%|1,100-1,918.9|1,852.1-1,862|1,856.7|119840516|0.89|22.60|75.89B|75890000000|82.32|5.00|0.27%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0139|0.144|0.0292|0.1445|0.0474|21.53|1.8567|2022-05-19|15/03/2022||||22880000000|2022-02-08|15/12/2021|17.8|18.08|19580000000|19590000000|2021-10-29|15/09/2021|16.2|15.5|16620000000|16640000000|2021-08-05|15/06/2021|17|16.6|16720000000|16740000000|2021-05-14|15/03/2021|23.8|24.15|22110000000|22130000000|2021-02-02|15/12/2020|26.75|25.16|20170000000|20210000000|2020-11-02|15/09/2020|20.3|20.21|16400000000|16420000000|2020-07-27|15/06/2020|9.1|8.4|10620000000|10640000000
2022-02-19 08:55:37|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|Auto Components|India|INE302A01020|5202|Exide Industries Stock Price Today (EXID) - Investing.com|132.98B|132980000000|156.45|2,710,714|-25.57%|152.6-211.55|156.1-158.75|158.05|850000000|0.79|16.82|143.08B|143080000000|9.3|2.00|1.17%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.01|0.0246|0.0399|0.1294|0.0336|24.5927|1.8361|2022-04-28|15/03/2022||3.2||32200000000|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000|2021-10-29|15/09/2021|2.8|2.78|32900000000|32900000000|2021-07-30|15/06/2021|1.5|1.5|24860000000|24860000000|2021-04-29|15/03/2021|2.9|2.86|29390000000|29300000000|2021-01-29|15/12/2020|2.8|2.8|28010000000|28010000000|2020-11-10|15/09/2020|2.7|2.7|27530000000|27530000000|2020-08-03|15/06/2020|0.5|0.41|15480000000|14230000000
2022-02-19 08:55:46|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|Banks|India|INE171A01029|12592|Federal Bank Ltd. Stock Price Today (FED) - Investing.com|205.71B|205710000000|97.90|16,303,103|12.85%|70.2-107.65|96.95-98.95|98.5|2101229182|1.46|10.61|81.39B|81390000000|9.23|0.70|0.72%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2|24|0.0033|-0.1313|0.1431|0.0894|0.079|27.3621|6.6575|2022-04-25|15/03/2022||2.22||21000000000|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000|2021-11-03|15/09/2021|2.2|2.19|19240000000|19240000000|2021-07-26|15/06/2021|1.83|4.19|20690000000|20150000000|2021-05-21|15/03/2021|2.38|2.59|18860000000|18860000000|2021-01-22|15/12/2020|2.02|2.44|19190000000|19160000000|2020-10-22|15/09/2020|1.54|1.79|18890000000|18650000000|2020-07-22|15/06/2020|2.01|2.12|17850000000|17750000000
2022-02-19 08:55:53|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|Health Care Providers & Services|India|INE061F01013|15837|Fortis Healthcare Stock Price Today (FOHE) - Investing.com|196.86B|196860000000|260.75|1,928,302|62.92%|156-313.45|260-264.4|263.05|754958148|0.64|37.16|55.92B|55920000000|7.03|N/A|N/A|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.009|-1.5705|0.049|-0.0509|0.0543|-4.4448|2.633|2022-05-27|15/03/2022||1.53||14980000000|2022-02-11|15/12/2021|1.4|1.3|14670000000|14670000000|2021-11-12|15/09/2021|1.4|1.08|14630000000|14630000000|2021-08-13|15/06/2021|-0.33|1.1|14100000000|14100000000|2021-05-29|15/03/2021|0.6|0.57|12520000000|12520000000|2021-02-05|15/12/2020|0.4|0.4|11770000000|11770000000|2020-11-12|15/09/2020|-0.1|-0.08|9950000000|9950000000|2020-08-14|15/06/2020|-2.4|-2.28|6060000000|6060000000
2022-02-19 08:55:57|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|Gas Utilities|India|INE129A01019|4705|GAIL Ltd Stock Price Today (GAIL) - Investing.com|625.43B|625430000000|140.85|9,638,049|-1.57%|125.2-171.3|138.35-141.4|139.8|4440385225|1.16|5.56|813.03B|813030000000|25.34|9.00|6.81%|May 25, 2022|2022-05-25|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|40|2|33|-0.0009|0.0005|-0.0059|0.1524|0.0363|26.5639|1.9133|2022-05-25|15/03/2022||4.18||171600000000|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000|2021-10-29|15/09/2021|6.4|6.39|215110000000|215110000000|2021-08-05|15/06/2021|3.4|3.41|173840000000|173930000000|2021-06-09|15/03/2021|4.27|4.17|155460000000|155430000000|2021-02-10|15/12/2020|3.3|3.07|154540000000|154570000000|2020-11-10|15/09/2020|2.7|2.28|136430000000|136430000000|2020-08-13|15/06/2020|0.6|0.6|120870000000|120870000000
2022-02-19 08:55:59|04250|1167243|/equities/gland-pharma|NIFTY200|GLAD|INR|Healthcare|Pharmaceuticals|India|INE068V01023|3961|Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com|528.99B|528990000000|3,217.50|196,944|31.23%|2,308.55-4,350|3,190-3,380.2|3,383.2|164302723|-|44.19|41.85B|41850000000|72.81|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.2456|-0.0636|0.0435|0.2926|0.2838|40.7075|11.3188|2022-05-19|15/03/2022||18.3||11080000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000|2021-10-22|15/09/2021|18.4|19.45|10810000000|10770000000|2021-09-01|15/06/2021|21.4|21.42|11540000000|11350000000|2021-05-17|15/03/2021|15.9||8880000000|7940000000|2021-01-22|15/12/2020|12.5|14.4|8590000000|7790000000|2020-12-02|15/09/2020|14.1||8320000000||2020-11-04|15/03/2020|49.88||26330000000|
2022-02-19 08:56:03|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|Pharmaceuticals|India|INE935A01035|10964|Glenmark Pharma Stock Price Today (GLEN) - Investing.com|132.7B|132700000000|470.30|1,242,727|-4.71%|442.05-690.95|469-480.55|476.35|282168156|1.14|13.01|121.46B|121460000000|36.14|2.50|0.53%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0015|0.03|0.207|0.0684|0.0755|22.3539|2.0142|2022-05-12|15/03/2022||9.96||29740000000|2022-02-11|15/12/2021|9.48|10.3|31730000000|31520000000|2021-11-15|15/09/2021|9.13|9.43|31470000000|30780000000|2021-08-13|15/06/2021|10.9|9.82|29650000000|30030000000|2021-05-28|15/03/2021|8.3|8.85|28600000000|28570000000|2021-02-12|15/12/2020|8.46|8.47|27870000000|28600000000|2020-11-06|15/09/2020|8.2|8.16|29530000000|29520000000|2020-08-14|15/06/2020|8|5.29|23450000000|24010000000
2022-02-19 08:56:10|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|Transportation Infrastructure|India|INE776C01039|216|GMR Infrastructure Stock Price Today (GMRI) - Investing.com|240.83B|240830000000|39.90|26,569,675|53.76%|22.5-49.15|39.8-40.8|40.35|6035945275|1.08|-|63.3B|63300000000|-1.22|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0039|1.4821|0.1278|0.5946|0.0164|-14.4906|1.6879|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|-0.09||13200000000|18610000000|2021-11-12|15/09/2021|-1.61||19450000000|16520000000|2021-08-13|15/06/2021|-0.5||16580000000|9570000000|2021-06-18|15/03/2021|-0.2|-1.8|20710000000|16340000000|2021-02-12|15/12/2020|-1.85||14810000000|17209000000|2020-11-10|15/09/2020|-1.4|-1.8|11830000000|12940000000|2020-07-30|15/06/2020|-1|-1|9570000000|9570000000
2022-02-19 08:56:14|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|Personal Products|India|INE102D01028|0|Godrej Consumer Stock Price Today (GOCP) - Investing.com|844.65B|844650000000|826.00|997,069|14.92%|646.15-1,138|793.85-836.9|832.95|1022581079|0.61|47.25|120.91B|120910000000|17.47|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0041|0.8586|0.0153|0.0373|0.1759|36.6903|7.9233|2022-05-10|15/03/2022||4.54||28860000000|2022-02-08|15/12/2021|5|4.96|33030000000|32970000000|2021-11-11|15/09/2021|4.7|4.7|31640000000|31630000000|2021-08-04|15/06/2021|4.1|4.08|28950000000|28890000000|2021-05-11|15/03/2021|3.86|3.96|27310000000|27260000000|2021-02-08|15/12/2020|4.9|4.88|30550000000|30510000000|2020-11-05|15/09/2020|4.5|4.54|29150000000|28970000000|2020-08-04|15/06/2020|3.4|3.4|23270000000|23230000000
2022-02-19 08:56:19|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|Industrial Conglomerates|India|INE233A01035|1070|Godrej Industries Stock Price Today (GODI) - Investing.com|176.81B|176810000000|525.30|178,447|19.64%|426.6-662|519.6-554|543.3|336584313|0.87|43.09|122.96B|122960000000|12.19|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|23|-0.0064|-0.2863|0.0572|-0.234|0.1511|49.081|4.6226|2022-05-19|15/03/2022|||||2022-02-11|15/12/2021|4.29||35150000000||2021-11-13|15/09/2021|4.26||32800000000||2021-08-13|15/06/2021|4.12||28900000000||2021-05-21|15/03/2021|-0.47||26110000000||2021-02-12|15/12/2020|3.92||23560000000||2020-11-11|15/09/2020|4.41||23860000000||2020-08-13|15/06/2020|2.03||19800000000|
2022-02-19 08:56:23|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|Real Estate Management & Development|India|INE484J01027|1933|Godrej Properties Stock Price Today (GODR) - Investing.com|436.16B|436160000000|1,569.00|1,520,432|4.23%|1,200-2,598|1,562.55-1,616.65|1,606.25|277988067|1.4|-|9.27B|9270000000|-3.49|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0141|-0.1563|0.082|-0.1289|0.431|156.4972|23.2934|2022-05-05|15/03/2022||8.61||4326000000|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000|2021-11-02|15/09/2021|1.3|1.98|1290000000|5090000000|2021-08-03|15/06/2021|0.67|0.7775|862000000|3510000000|2021-05-03|15/03/2021|-6.9|-7.6|4330000000|4330000000|2021-02-04|15/12/2020|0.6|0.8774|1710000000|1710000000|2020-11-03|15/09/2020|0.2809|4.03|895000000|895000000|2020-08-05|15/06/2020|-0.8|3.69|723000000|3860000000
2022-02-19 08:56:30|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|GRAS|INR|Materials|Construction Materials|India|INE047A01021|0|Grasim Industries Stock Price Today (GRAS) - Investing.com|1.13T|1.13E+12|1,722.75|968,402|40.1%|1,190.85-1,929.8|1,698-1,739.9|1,711.25|656970932|0.88|17.05|913.1B|913100000000|101.04|5.00|0.29%|May 25, 2022|2022-05-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.002|0.925|0.4442|-0.1299|0.0501|22.4855|2.3648|2022-05-25|15/03/2022||9.51||54190000000|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000|2021-11-12|15/09/2021|14.4|14.9|49330000000|46900000000|2021-08-13|15/06/2021|6.8|6.16|37630000000|37850000000|2021-05-24|15/03/2021|7.4|7.45|43940000000|41790000000|2021-02-12|15/12/2020|5.3|5.37|36720000000|42030000000|2020-11-12|15/09/2020|5.5|4.75|34380000000|34380000000|2020-08-13|15/06/2020|-3.2|-2.03|19440000000|19440000000
2022-02-19 08:56:34|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|Gas Utilities|India|INE844O01030|1050|Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com|457.13B|457130000000|664.05|1,023,368|38.79%|429.75-786|651.55-668.7|657.3|688390125|0.91|34.15|146.93B|146930000000|19.45|2.00|0.30%|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|0.0032|0.9601|0.6634|0.4587|0.0514|43.7315|2.8023|2022-05-11|15/03/2022||2.18||39700000000|2022-02-08|15/12/2021|1.8|3.52|51440000000|51410000000|2021-10-28|15/09/2021|3.6|4.49|36150000000|36130000000|2021-08-05|15/06/2021|6.9|6.9|30110000000|30100000000|2021-06-01|15/03/2021|5.1|5.1|34290000000|34320000000|2021-02-05|15/12/2020|5.7|5.7|28290000000|27230000000|2020-11-05|15/09/2020|6.9|6.9|25130000000|25150000000|2020-08-04|15/06/2020|0.9|1.07|10830000000|10850000000
2022-02-19 08:56:39|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|Gas Utilities|India|INE246F01010|264|Gujarat State Petronet Stock Price Today (GSPT) - Investing.com|162.21B|162210000000|287.50|897,126|10.83%|220.25-379.2|285.65-291.85|288.5|564211376|0.81|10.03|170.56B|170560000000|28.7|2.00|0.69%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2|28|0.0008|0.0125|0.0373|0.1927|0.1558|28.4121|13.0244|2022-05-25|15/03/2022||4.16||4240000000|2022-02-10|15/12/2021|3.8|4.65|4710000000|4540000000|2021-11-03|15/09/2021|5.89|5.87|5890000000|5760000000|2021-08-09|15/06/2021|4.1|4.11|5270000000|5270000000|2021-06-03|15/03/2021|3.7|3.74|4650000000|4640000000|2021-02-10|15/12/2020|4.4|4.4|5800000000|5820000000|2020-11-11|15/09/2020|4.8|4.84|5770000000|5700000000|2020-08-06|15/06/2020|3.5|3.51|4640000000|4670000000
2022-02-19 08:56:45|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|Electrical Equipment|India|INE176B01034|5727|Havells India Stock Price Today (HVEL) - Investing.com|752.03B|752030000000|1,200.75|1,115,246|2.99%|958-1,504.45|1,191.05-1,211.45|1,206.95|626303067|0.97|65.53|128.51B|128510000000|18.33|9.50|0.74%|May 12, 2022|2022-05-12|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|40|2|33|-0.0072|-0.0055|0.0174|0.1053|0.0568|95.7112|7.707|2022-05-12|15/03/2022||5.45||36340000000|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000|2021-10-20|15/09/2021|4.8|4.8|32210000000|32220000000|2021-07-21|15/06/2021|3.7|3.72|25980000000|25910000000|2021-05-20|15/03/2021|4.8|4.81|33310000000|33320000000|2021-01-20|15/12/2020|5.6|5.59|31660000000|31670000000|2020-10-29|15/09/2020|5.2|4.78|24520000000|24520000000|2020-07-27|15/06/2020|1|1|14790000000|14790000000
2022-02-19 08:56:49|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|IT Services|India|INE860A01027|168977|HCL Technologies Stock Price Today (HCLT) - Investing.com|3.16T|3.16E+12|1,165.00|4,281,837|22.88%|891-1,377.75|1,150.1-1,170.1|1,163.05|2708165096|0.87|28.72|826.95B|826950000000|40.57|42.00|3.50%|May 12, 2022|2022-05-12|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0141|0.4854|-0.2705|0.0683|2.0726|14.05|47.267|2022-05-12|15/03/2022||11.77||219760000000|2022-01-14|15/12/2021|12.7|12.69|223300000000|222810000000|2021-10-14|15/09/2021|12|11.99|206550000000|206650000000|2021-07-19|15/06/2021|11.8|11.82|200680000000|200870000000|2021-04-22|15/03/2021|10.9|9.9|196420000000|197930000000|2021-02-15|15/12/2020|14.63|14.22|193020000000|192850000000|2020-10-15|15/09/2020|46.3|11.01|185940000000|184020000000|2020-07-16|15/06/2020|10.8|9.83|178410000000|179210000000
2022-02-19 08:56:52|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|HDFA|INR|Financial|Capital Markets|India|INE127D01025|1254|HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com|469.14B|469140000000|2,199.25|312,265|-26.06%|2,118-3,365|2,181-2,213.9|2,205.85|213260282|1.14|34.36|21.02B|21020000000|64.01|34.00|1.55%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0046|-0.0166|-0.0315|0.0155|1.3557|43.4494|62.6622|2022-06-01|15/03/2022||10.75|||2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000|2021-10-25|15/09/2021|16.2|18.01|5420000000|5420000000|2021-09-01|15/06/2021|16.25|16.63|5070000000|5370000000|2021-04-27|15/03/2021|14.82|19.11|5030000000|5150000000|2021-01-20|15/12/2020|17.3|16.5|4820000000|5070000000|2020-12-02|15/09/2020|15.9|15.88|4560000000|4820000000|2020-09-02|15/06/2020|14.19|14.31|4120000000|4500000000
2022-02-19 08:56:57|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|HDBK|INR|Financial|Banks|India|INE040A01034|129341|HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com|8.38T|8.38E+12|1,512.35|6,478,707|-2.7%|1,353-1,725|1,490.45-1,517|1,506.5|5543447576|1.09|23.34|848.01B|848010000000|64.81|6.50|0.43%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|2|28|-0.0005|-0.109|0.0521|0.0496|0.0466|50.4318|17.6454|2022-04-18|15/03/2022||17.78||273860000000|2022-01-15|15/12/2021|18.7|18.73|266270000000|266250000000|2021-10-16|15/09/2021|16|16|250850000000|250860000000|2021-07-17|15/06/2021|14|13.91|232980000000|232980000000|2021-04-17|15/03/2021|14.9|16.61|247140000000|247130000000|2021-01-16|15/12/2020|15.9|15.9|237610000000|237630000000|2020-10-17|15/09/2020|13.7|13.69|218690000000|218690000000|2020-07-18|15/06/2020|12.1|12.09|197410000000|197390000000
2022-02-19 08:57:01|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|HDFL|INR|Financial|Insurance|India|INE795G01014|20636|HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com|1.25T|1.25E+12|590.95|2,547,110|-17.17%|551.6-775.65|587.45-597.5|592.6|2112522694|0.85|104.94|692.64B|692640000000|5.63|2.02|0.34%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|-0.0078|-0.0339|-0.0108|0.0268|0.1028|90.935|3.4356|2022-06-01|15/03/2022||2.59||147910000000|2022-01-21|15/12/2021|1.38|1.35|122500000000|115140000000|2021-10-22|15/09/2021|1.36|1.36|116310000000|116300000000|2021-09-01|15/06/2021|1.5|1.84|76560000000|76240000000|2021-04-26|15/03/2021|1.58|2.19|129100000000|135060000000|2021-01-22|15/12/2020|1.33|1.36|94890000000|95480000000|2020-12-02|15/09/2020|1.64|1.61|101130000000|97300000000|2020-09-02|15/06/2020|2.23|2.16|57280000000|57730000000
2022-02-19 08:57:08|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|Automobiles|India|INE158A01026|8793|Hero MotoCorp Stock Price Today (HROM) - Investing.com|554.27B|554270000000|2,774.05|604,199|-21.26%|2,310-3,510.9|2,748.95-2,818|2,793.45|199805231|0.92|21.43|307.44B|307440000000|129.42|95.00|3.42%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0005|0.0586|0.0312|0.4124|0.0445|25.7229|2.0155|2022-05-05|15/03/2022||31.6||84710000000|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000|2021-11-11|15/09/2021|39.75|37.91|84530000000|80770000000|2021-08-13|15/06/2021|18.29|23.91|56260000000|57830000000|2021-05-05|15/03/2021|43.28|39.17|87730000000|84180000000|2021-02-03|15/12/2020|54.29|45.26|93780000000|95740000000|2020-10-27|15/09/2020|47.73|46.31|93670000000|91410000000|2020-08-14|15/06/2020|3.07|6.44|31200000000|27280000000
2022-02-19 08:57:14|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|HALC|INR|Materials|Metals & Mining|India|INE038A01020|0|Hindalco Industries Stock Price Today (HALC) - Investing.com|1.18T|1.18E+12|530.40|8,096,866|71.15%|305.4-553.85|528-537.8|532.55|2225031629|1.63|9.60|1.8T|1.8E+12|55.16|3.00|0.57%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|2|33|0.001|14.1201|0.241|-0.145|2.8475|35.5172|2.467|2022-05-19|15/03/2022||||511321000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000|2021-11-11|15/09/2021|15.4|15.2|476650000000|437170000000|2021-08-05|15/06/2021|14.61|0.05|413580000000|391890000000|2021-05-20|15/03/2021|8.74|9.9|405070000000|365890000000|2021-02-09|15/12/2020|9.08|8.65|349580000000|315690000000|2020-11-09|15/09/2020|8.03|3.2|312370000000|315400000000|2020-08-13|15/06/2020|-3.19||252830000000|107710000000
2022-02-19 08:57:17|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|HIAE|INR|Industrials|Aerospace & Defense|India|INE066F01012|26432|Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com|450.07B|450070000000|1,345.95|621,545|27.8%|929-1,566|1,340.5-1,375|1,364.55|334387500|1.19|16.38|237.98B|237980000000|82.15|55.00|4.04%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|0.0098|0.0173|0.0199|0.6822|0.4275|14.49|1.8881|2022-06-01|15/03/2022||52.9||112820000000|2022-02-10|15/12/2021|27.9|25.35|58920000000|57130000000|2021-11-11|15/09/2021|25.3|21.4|55510000000|55510000000|2021-08-14|15/06/2021|9.8|9.8|16160000000|21080000000|2021-06-28|15/03/2021|48.3|45.1|107390000000|106490000000|2021-03-03|15/12/2020|25.5|25.5|54260000000|54260000000|2020-12-02|15/09/2020|18.4||48540000000||2020-09-02|15/06/2020|4.45||18100000000|18100000000
2022-02-19 08:57:21|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|HCPR|INR|Materials|Metals & Mining|India|INE531E01026|1649|Hindustan Copper Stock Price Today (HCPR) - Investing.com|119.09B|119090000000|123.150|5,666,271|39.55%|88.8-196.75|122.8-127.8|125.5|967024020|1.95|48.19|17.99B|17990000000|2.56|0.35|0.28%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|20|-0.0148|-0.0663|-0.156|0.3736|0.1771|40.4621|4.5835|2022-02-12|15/12/2021|1.78||5440000000||2021-11-09|15/09/2021|0.7||4640000000||2021-08-07|15/06/2021|0.47||2680000000||2021-06-25|15/03/2021|-0.4||5220000000||2021-02-03|15/12/2020|1.17||5380000000||2020-11-10|15/09/2020|0.1||2950000000||2020-08-10|15/06/2020|0.32||4310000000||2020-07-14|15/03/2020|-5.57||1470000000|
2022-02-19 08:57:27|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|HPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE094A01015|9448|Hindustan Petroleum Stock Price Today (HPCL) - Investing.com|416.83B|416830000000|298.75|3,277,926|21.59%|222.8-354.8|297.6-305.65|301.3|1395237815|0.83|5.21|3.54T|3.54E+12|57.39|22.75|7.62%|May 27, 2022|2022-05-27|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|39|2|28|0.0061|0.1992|-0.001|3.7775|0.1004|37.7339|0.3313|2022-05-27|15/03/2022||10.6||1.03052E+12|2022-01-30|15/12/2021|6.12|16.65|971530000000|1.00093E+12|2021-11-19|15/09/2021|13.56|13.32|835140000000|829590000000|2021-08-03|15/06/2021|12.6|11.28|779580000000|777520000000|2021-05-19|15/03/2021|20.43|6.58|857480000000|816120000000|2021-02-04|15/12/2020|15.5|15.55|686590000000|666540000000|2020-11-04|15/09/2020|16.3|16.6|517700000000|525770000000|2020-08-06|15/06/2020|18.5|18.48|377210000000|385430000000
2022-02-19 08:57:32|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|Personal Products|India|INE030A01027|21000|Hindustan Unilever Stock Price Today (HLL) - Investing.com|5.43T|5.43E+12|2,312.55|1,495,280|7.72%|2,120-2,859.3|2,294-2,327.8|2,307.55|2349591262|0.26|62.03|511.12B|511120000000|37.28|32.00|1.30%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|38|2|33|-0.0102|0.0306|-0.0122|0.0297|0.0539|109.1676|17.5733|2022-05-11|15/03/2022||10.03||135800000000|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000|2021-10-18|15/09/2021|9.31|9.53|127240000000|126250000000|2021-07-21|15/06/2021|8.77|9|119820000000|120630000000|2021-04-28|15/03/2021|9.12|8.47|121320000000|118980000000|2021-01-26|15/12/2020|8.18|8.83|119590000000|116210000000|2020-10-21|15/09/2020|8.4|8.63|115930000000|111080000000|2020-07-21|15/06/2020|8.01|7.78|105600000000|99130000000
2022-02-19 08:57:35|04270|18186|/equities/hindustan-zinc|NIFTY200|HZNC|INR|Materials|Metals & Mining|India|INE267A01025|19100|Hindustan Zinc Stock Price Today (HZNC) - Investing.com|1.34T|1.34E+12|317.25|863,872|5.56%|257-408.6|316-319.5|316.55|4225319000|0.58|14.73|275.9B|275900000000|21.54|18.00|4.89%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0044|0.0554|0.0519|0.0582|0.0466|12.0182|4.7742|2022-04-21|15/03/2022||||81300000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000|2021-10-22|15/09/2021|4.77|4.55|61220000000|61990000000|2021-07-23|15/06/2021|4.69|4.97|65310000000|65260000000|2021-04-27|15/03/2021|5.87||69470000000|64960000000|2021-01-20|15/12/2020|5.21|5.21|60330000000|60330000000|2020-10-20|15/09/2020|4.59|3.68|56600000000|56830000000|2020-07-21|15/06/2020|3.22|3.2|39890000000|38810000000
2022-02-19 08:57:40|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|HDFC|INR|Financial|Thrifts & Mortgage Finance|India|INE001A01036|3226|Housing Development Finance Stock Price Today (HDFC) - Investing.com|4.42T|4.42E+12|2,441.15|3,539,436|-11.07%|2,286.85-3,021.1|2,402.4-2,451|2,411.8|1811507210|1.16|20.62|1.37T|1.37E+12|118.4|23.00|0.94%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|0.0087|0.1488|1.3853|0.1025|0.0658|29.9418|16.7215|2022-05-02|15/03/2022||17.52||49900000000|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000|2021-11-01|15/09/2021|20.93|19.71|56530000000|49360000000|2021-08-01|15/06/2021|16.45|15.52|51410000000|47600000000|2021-05-06|15/03/2021|17.5|14.93|51420000000|49660000000|2021-02-01|15/12/2020|16.24|11.89|48840000000|42500000000|2020-11-01|15/09/2020|16.22|11.16|43340000000|38570000000|2020-07-29|15/06/2020|17.55|13.43|52020000000|39870000000
2022-02-19 08:57:45|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|ICBK|INR|Financial|Banks|India|INE090A01021|98750|ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com|5.2T|5.2E+12|748.90|14,995,329|16.17%|531.15-867|745.55-756.8|750.35|6945908343|1.34|23.77|793.5B|793500000000|31.5|2.00|0.27%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0148|-0.047|0.1828|-0.0831|0.0416|13.8776|6.7466|2022-05-09|15/03/2022||9.7||183240000000|2022-01-22|15/12/2021|8.9|12.97|172230000000|172220000000|2021-10-23|15/09/2021|7.9|7.88|164870000000|164870000000|2021-07-24|15/06/2021|6.68|6.65|149320000000|149320000000|2021-04-24|15/03/2021|6.4|6.34|145430000000|145420000000|2021-01-30|15/12/2020|7.18|7.15|145990000000|145600000000|2020-10-31|15/09/2020|6.2|6.23|133940000000|133940000000|2020-07-25|15/06/2020|4|3.99|154220000000|154220000000
2022-02-19 08:57:48|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|ICIL|INR|Financial|Insurance|India|INE765G01017|10236|ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com|627.79B|627790000000|1,279.00|685,049|-14.63%|1,274-1,675|1,275-1,302.4|1,297|490847578|0.66|47.66|150.54B|150540000000|26.91|12.00|0.82%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0553|0.0234|0.0202|0.1185|0.0722|46.2437|4.0495|2022-06-01|15/03/2022||7.82|||2022-01-19|15/12/2021|6.47|6.59|47860000000|47730000000|2021-10-21|15/09/2021|9.1|8.92|45090000000|44960000000|2021-07-23|15/06/2021|3.3|8.32|38080000000|35570000000|2021-04-19|15/03/2021|7.6|8.27|35600000000|34470000000|2021-01-19|15/12/2020|6.9||41110000000|41200000000|2020-12-02|15/09/2020|9|8.85|32550000000|32560000000|2020-09-02|15/06/2020|7.4|8.75|33940000000|32810000000
2022-02-19 08:57:52|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|ICIR|INR|Financial|Insurance|India|INE726G01019|14413|ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com|754.87B|754870000000|525.20|1,343,191|8.02%|418.5-724.3|512.25-529.75|517.9|1437303101|0.88|119.56|685.93B|685930000000|4.39|2.00|0.38%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0031|-0.0471|-0.0229|-0.4053|0.0611|49.9395|2.1115|2022-06-01|15/03/2022||4.57||127710000000|2022-03-02|15/12/2021|3.10|2.67|90770000000|89830000000|2021-10-19|15/09/2021|3.1|3.05|95000000000|87140000000|2021-07-20|15/06/2021|-1.3|-1.29|66510000000|66910000000|2021-04-19|15/03/2021|0.4434|0.5708|118800000000|117930000000|2021-01-27|15/12/2020|2.12|2.14|89710000000|88850000000|2020-12-02|15/09/2020|2.11|2.1|87150000000|93480000000|2020-09-02|15/06/2020|2|2.03|57230000000|56530000000
2022-02-19 08:57:56|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|Capital Markets|India|INE763G01038|14413|ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com|224.26B|224260000000|695.00|359,426|67.83%|376.9-896.05|691.2-709.05|703.7|322676201|1.46|16.41|32.83B|32830000000|42.4|24.75|3.25%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.1521|0.0402|0.0266|0.1044|0.0477|19.1705|6.26|2022-04-20|15/03/2022||||8990000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000|2021-10-19|15/09/2021|10.9|10.9|8560000000|8430000000|2021-07-20|15/06/2021|9.63|9.37|7450000000|7270000000|2021-04-21|15/03/2021|10.21|7.8|7390000000|5870000000|2021-01-25|15/12/2020|8.29|7.6|6200000000|6290000000|2020-12-02|15/09/2020|8.61|8.6|6810000000|6740000000|2020-09-02|15/06/2020|6|6|5460000000|5230000000
2022-02-19 08:58:00|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|Banks|India|INE092T01019|24169|IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com|276.06B|276060000000|44.40|25,135,833|-23.58%|40.75-69.3|44.3-45.2|44.7|6217649110|1.3|-|100.29B|100290000000|-0.13|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|-0.0044|0.3673|0.129|-0.0888|0.0838|23.5665|6.6774|2022-04-26|15/03/2022||1.09||35970000000|2022-01-29|15/12/2021|0.45|0.705|33490000000|32240000000|2021-10-30|15/09/2021|0.24|0.24|30520000000|31150000000|2021-07-31|15/06/2021|-1.02|-1.06|30340000000|26480000000|2021-05-08|15/03/2021|0.23|0.2|28010000000|23110000000|2021-01-30|15/12/2020|0.215|0.01|25030000000|21180000000|2020-10-31|15/09/2020|0.18|0.19|18280000000|18280000000|2020-07-28|15/06/2020|0.18|0.2|21110000000|20070000000
2022-02-19 08:58:03|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|Trading Companies & Distributors|India|INE933S01016|2724|IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com|147.78B|147780000000|4,836.30|12,943|-46.57%|4,350-9,700|4,811.1-5,039.9|5,011.4|30564574|-|48.04|7.32B|7320000000|100.66|15.00|0.31%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|-0.032|-0.0119|0.0037|0.1896|0.0296|57.4891|21.5955|2022-06-01|15/03/2022||||2130000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000|2021-10-21|15/09/2021|26.95|27.1|1820000000|1820000000|2021-09-01|15/06/2021|28.95|29.12|1820000000|1810000000|2021-04-29|15/03/2021|18.3|26.3|1800000000|1800000000|2021-01-18|15/12/2020|27.43|27.66|1730000000|1730000000|2020-12-02|15/09/2020|24.56|24.31|1630000000|1630000000|2020-09-02|15/06/2020|25.2|21.67|1530000000|1530000000
2022-02-19 08:58:08|04278|18209|/equities/indian-bank|NIFTY200|INBA|INR|Financial|Banks|India|INE562A01011|42601|Indian Bank Stock Price Today (INBA) - Investing.com|189.37B|189370000000|152.05|3,726,508|1.43%|96.05-194.95|150.1-153.3|151.8|1245441139|1.92|3.69|231.6B|231600000000|41.26|2.00|1.32%|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|27|2|22|0.0006|-0.1748|0.2993|-0.3715|0.0466|16.0895|5.2673|2022-05-12|15/03/2022||||61700000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|58900000000|2021-10-28|15/09/2021|8.8|8.7|60490000000|60490000000|2021-08-10|15/06/2021|10.4|8.23|58430000000|57390000000|2021-05-28|15/03/2021|15.1|15.1|50780000000|50790000000|2021-01-22|15/12/2020|4.58|2.85|57110000000|18990000000|2020-10-22|15/09/2020|3.7|2.9|57560000000|57560000000|2020-08-14|15/06/2020|3.3|4.85|52010000000|52010000000
2022-02-19 08:58:12|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE053A01029|15409|Indian Hotels Co. Stock Price Today (IHTL) - Investing.com|273.59B|273590000000|207.05|6,319,702|69.74%|90.91-230.2|206.35-210.4|209.3|1321389702|1.27|-|27.99B|27990000000|-3.37|N/A|N/A|May 27, 2022|2022-05-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|31|0.0013|-0.0698|0.0553|-0.0982|0.1136|48.1829|5.1684|2022-05-27|15/03/2022||1.93||11150000000|2022-02-01|15/12/2021|0.6696|0.7|11110000000|11110000000|2021-10-21|15/09/2021|-0.9695|-0.921|7280000000|7280000000|2021-08-09|15/06/2021|-2.4|-1.74|3450000000|3620000000|2021-04-30|15/03/2021|-0.9|-0.3141|6150000000|6150000000|2021-02-03|15/12/2020|-1.11|-0.5158|5600000000|5580000000|2020-11-04|15/09/2020|-2|-1.5|2570000000|3880000000|2020-08-06|15/06/2020|-2.63|-2.4|1440000000|2350000000
2022-02-19 08:58:17|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|IOC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE242A01010|31648|Indian Oil Stock Price Today (IOC) - Investing.com|1.11T|1.11E+12|121.15|10,113,030|22.37%|86.75-141.5|120.6-122.3|121.4|9181040466|0.84|4.07|6.93T|6.93E+12|29.75|13.50|11.12%|May 25, 2022|2022-05-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|40|2|27|0.003|0.3949|0.0241|-0.0146|0.0192|22.7622|1809.4671|2022-05-25|15/03/2022||4.45||1.72431E+12|2022-01-30|15/12/2021|6.69|7.15|2.00518E+12|1.62357E+12|2021-10-31|15/09/2021|6.76|4.73|1.35418E+12|1.28044E+12|2021-07-30|15/06/2021|6.65|4.19|1.57018E+12|1.29484E+12|2021-05-19|15/03/2021|9.3|9.63|1.63606E+12|1.27402E+12|2021-01-29|15/12/2020|5.22|5.46|1.06337E+12|1.12565E+12|2020-10-30|15/09/2020|6.6|6.68|856110000000|931440000000|2020-07-31|15/06/2020|2.1|2.05|623970000000|694750000000
2022-02-19 08:58:20|04281|1169003|/equities/indian-railway-finance|NIFTY200|INID|INR|Financial|Diversified Financial Services|India|INE053F01010|29|Indian Railway Finance Corp Stock Price Today (INID) - Investing.com|290.77B|290770000000|22.25|7,120,417|-13.26%|20.8-26.7|22.2-22.45|22.45|13068506000|-|4.46|227.55B|227550000000|4.99|1.82|7.04%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|6|-0.1634|0|0|0.0135|-0.0403|5.31|1.6767|2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000||2021-08-13|15/06/2021|1.15||45820000000||2021-06-29|15/03/2021|1.23||44550000000||2021-02-13|15/12/2020|0.8||39320000000||2021-01-13|15/09/2019|1.74||65750000000||2020-12-11|15/09/2020|1.6||74000000000||
2022-02-19 08:58:23|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|Commercial Services & Supplies|India|INE335Y01020|1372|Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com|653.08B|653080000000|815.70|5,561,074|139.74%|310-1,279.26|813.05-827.3|821.85|800000000|-|117.92|15.27B|15270000000|6.92|3.00|0.36%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|13|0.0267|-0.2862|0.0233|1.1825|0.1699|45.6438|25.2954|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000|2021-12-01|15/09/2021|1.99|1.44|4050000000|3940000000|2021-09-01|15/06/2021|1.04|5.38|2430000000|2430000000|2021-06-02|15/03/2021|6.7|8.2|3390000000|3270000000|2021-01-28|15/12/2020|4.9|4.9|2240000000|2240000000|2020-12-02|15/09/2020|0.3|-1.4|886000000|886000000|2020-09-02|15/06/2020|-1.5||1310000000||2020-06-03|15/03/2020|9.4|8.3|5870000000|6020000000
2022-02-19 08:58:27|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|Gas Utilities|India|INE203G01027|707|Indraprashtha Gas Stock Price Today (IGAS) - Investing.com|264.57B|264570000000|377.95|2,346,365|-33.44%|371.55-602.05|374.5-381|380.4|700000800|0.62|18.29|75.45B|75450000000|20.66|3.60|0.95%|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0086|0.6129|0.1474|0.3938|0.0364|30.2393|4.2036|2022-05-27|15/03/2022||7.49||22220000000|2022-02-08|15/12/2021|4.4|4.56|22160000000|22160000000|2021-11-09|15/09/2021|5.7|5.72|18310000000|18310000000|2021-08-13|15/06/2021|3.5|3.55|12570000000|12700000000|2021-06-25|15/03/2021|4.7|5.04|15510000000|15490000000|2021-02-10|15/12/2020|4.8|4.81|14460000000|14740000000|2020-11-11|15/09/2020|4.4|2.92|13050000000|13050000000|2020-08-26|15/06/2020|0.5|0.48|6390000000|6430000000
2022-02-19 08:58:31|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|Diversified Telecommunication Services|India|INE121J01017|3442|Bharti Infratel Stock Price Today (INUS) - Investing.com|681.43B|681430000000|252.90|3,503,592|-2.6%|194.1-332.8|251.55-256.7|256.1|2694467031|0.62|11.52|270.93B|270930000000|21.95|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0002|0.1003|0.0625|0.0516|0.0748|21.6403|5.9533|2022-04-26|15/03/2022||4.84||67830000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000|2021-10-25|15/09/2021|5.79|5.25|68770000000|66380000000|2021-07-30|15/06/2021|5.25|4.99|67970000000|64720000000|2021-04-24|15/03/2021|5.06|5.32|64920000000|66350000000|2021-01-29|15/12/2020|4.7|4.18|67360000000|41690000000|2020-10-22|15/09/2020|3.96|4.13|36950000000|35450000000|2020-07-26|15/06/2020|3.8|3.95|35050000000|36000000000
2022-02-19 08:58:35|04285|18215|/equities/indusind-bank|NIFTY200|INBK|INR|Financial|Banks|India|INE095A01012|29661|IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com|740.03B|740030000000|955.35|5,210,846|-8.67%|811-1,242|948.6-966|955.8|774615813|2.3|17.06|191.02B|191020000000|55.99|5.00|0.52%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|35|4|33|-0.0015|0.0828|0.5471|0.1014|0.0503|23.7794|6.6321|2022-04-21|15/03/2022||22.08||60000000000|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000|2021-10-27|15/09/2021|14.36|14.08|54960000000|53620000000|2021-07-26|15/06/2021|12.58|11.41|53450000000|47590000000|2021-04-30|15/03/2021|11.43|11.3|53150000000|52270000000|2021-01-28|15/12/2020|11.25|9.64|51120000000|46670000000|2020-10-29|15/09/2020|9.07|5.74|48320000000|47260000000|2020-07-27|15/06/2020|6.6|6.84|48300000000|45510000000
2022-02-19 08:58:40|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Communication Services|Interactive Media & Services|India|INE663F01024|4283|Info Edge (India) Stock Price Today (INED) - Investing.com|569.06B|569060000000|4,427.65|438,685|-16.57%|4,023.9-7,465.4|4,383.5-4,535.9|4,547.9|128523377|0.98|4.62|14.07B|14070000000|958.4|16.00|0.28%|May 31, 2022|2022-05-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|2|33|0.0073|0.0244|0.0191|0.0487|0.041|182.8679|51.9474|2022-05-31|15/03/2022||12.55||4390000000|2022-01-28|15/12/2021|8.6|11.43|4030000000|4030000000|2021-11-14|15/09/2021|7.9|8.07|3520000000|3520000000|2021-08-14|15/06/2021|7.8|7.61|3200000000|3200000000|2021-06-21|15/03/2021|5.4|8.43|2900000000|3100000000|2021-02-12|15/12/2020|5.4|5.54|2720000000|2720000000|2020-11-10|15/09/2020|4|4.06|2560000000|2560000000|2020-09-07|15/06/2020|6.8|6.82|2800000000|2800000000
2022-02-19 08:58:46|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|IT Services|India|INE009A01021|279617|Infosys Ltd Stock Price Today (INFY) - Investing.com|7.15T|7.15E+12|1,706.95|5,816,362|32.07%|1,244.75-1,953.9|1,703.5-1,722.5|1,724.8|4191478840|0.63|33.58|1.16T|1.16E+12|50.84|30.00|1.76%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0079|0.4978|0.0376|-0.0056|0.0303|17.7461|3.8979|2022-04-13|15/03/2022||14.13||320520000000|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000|2021-10-13|15/09/2021|12.79|12.51|300880000000|293630000000|2021-07-14|15/06/2021|12.67|12.52|281930000000|276890000000|2021-04-14|15/03/2021|11.94|11.92|263110000000|265820000000|2021-01-13|15/12/2020|12.42|11.61|256820000000|251080000000|2020-10-14|15/09/2020|11|10.35|242790000000|240800000000|2020-07-14|15/06/2020|9.77|9.02|234540000000|225920000000
2022-02-19 08:58:49|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|Airlines|India|INE646L01027|23204|Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com|813.91B|813910000000|2,113.00|1,059,780|32.69%|1,502.3-2,380|2,091-2,168|2,156.65|385190912|0.81|-|241.33B|241330000000|-146.21|N/A|N/A|Jun 02, 2022|2022-06-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0028|1.6225|0.0303|-1.2299|0.218|33.2467|2.7567|2022-06-02|15/03/2022||-36.22||69170000000|2022-02-04|15/12/2021|3.34|-18.29|92950000000|83210000000|2021-10-28|15/09/2021|-37.4|-37.45|56090000000|56300000000|2021-07-27|15/06/2021|-82.6|-78.83|30070000000|38860000000|2021-06-05|15/03/2021|-30.1|-30.01|62230000000|62230000000|2021-02-02|15/12/2020|-16.3|-16.93|49100000000|51980000000|2020-10-29|15/09/2020|-31.09|-31.05|27410000000|27410000000|2020-07-29|15/06/2020|-74.1|-70.83|7670000000|7670000000
2022-02-19 08:58:55|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|Pharmaceuticals|India|INE571A01038|14574|Ipca Laboratories Stock Price Today (IPCA) - Investing.com|248.59B|248590000000|979.85|1,049,529|4.92%|892.7-1,383.1|954.35-986.2|965.05|253704218|0.42|30.46|56.55B|56550000000|32.17|8.00|0.39%|May 31, 2022|2022-05-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|2|32|0.0085|-0.0711|0.001|-0.0186|0.0289|28.7607|6.1971|2022-05-31|15/03/2022||10.51||13050000000|2022-02-14|15/12/2021|7.8|7.87|14310000000|14310000000|2021-11-13|15/09/2021|9.85|19.56|15440000000|15440000000|2021-08-05|15/06/2021|24.2|24.13|15660000000|15660000000|2021-05-28|15/03/2021|12.7|12.59|11150000000|11150000000|2021-02-04|15/12/2020|20.95|20.87|14100000000|14100000000|2020-11-07|15/09/2020|21.1|21.09|13610000000|14210000000|2020-08-10|15/06/2020|35.3|31.88|15340000000|15260000000
2022-02-19 08:58:59|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|Tobacco|India|INE154A01025|26071|ITC Ltd Stock Price Today (ITC) - Investing.com|2.73T|2.73E+12|221.90|18,729,129|1.39%|199.1-265.3|221.5-223.45|222.65|12323843537|0.71|18.47|628.55B|628550000000|12.02|11.00|4.73%|May 18, 2022|2022-05-18|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|33|-0.0083|-0.0185|-0.0124|0.0387|0.0565|26.1939|7.1739|2022-05-18|15/03/2022||4.24||140500000000|2022-02-03|15/12/2021|3.4|3.38|158620000000|132350000000|2021-10-27|15/09/2021|3|3|127310000000|129270000000|2021-07-24|15/06/2021|2.4|2.45|122170000000|118830000000|2021-06-01|15/03/2021|3|3.03|132950000000|136530000000|2021-02-11|15/12/2020|3|2.98|117870000000|120340000000|2020-11-06|15/09/2020|2.6|2.56|111830000000|112370000000|2020-07-24|15/06/2020|1.9|1.9|89110000000|88270000000
2022-02-19 08:59:03|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|Metals & Mining|India|INE749A01030|6088|Jindal Steel&Power Stock Price Today (JNSP) - Investing.com|421.45B|421450000000|413.15|6,422,320|26.02%|296.7-501.7|411.4-420.75|415.4|1020088097|1.67|5.55|592.36B|592360000000|74.39|N/A|N/A|May 24, 2022|2022-05-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0156|-1.3519|0.016|0.6695|0.0203|22.0052|0.6379|2022-05-24|15/03/2022||15.2||119800000000|2022-02-08|15/12/2021|15.9|15.2|125250000000|124400000000|2021-11-02|15/09/2021|25.94|29.6|136120000000|133960000000|2021-08-10|15/06/2021|24.9|29.15|106100000000|112150000000|2021-05-12|15/03/2021|26|25.49|118810000000|118810000000|2021-01-21|15/12/2020|22.1|22.56|105340000000|105340000000|2020-10-30|15/09/2020|8.7|8.35|89900000000|92660000000|2020-07-22|15/06/2020|1.4|1.69|91590000000|92120000000
2022-02-19 08:59:08|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE121E01018|1578|JSW Energy Ltd Stock Price Today (JSWE) - Investing.com|558.82B|558820000000|340.00|873,690|350.93%|71.05-408|327-343.7|337.85|1643574442|0.94|57.83|72.78B|72780000000|5.88|2.00|0.59%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0133|-0.0066|0.0298|0.0549|0.0385|23.5072|1.8788|2022-04-29|15/03/2022||1.49||24070000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000|2021-10-29|15/09/2021|2.1|2.1|20880000000|20880000000|2021-07-30|15/06/2021|1.3|1.25|17280000000|19910000000|2021-06-25|15/03/2021|0.65|0.2698|15700000000|17870000000|2021-01-29|15/12/2020|0.8|0.8333|16090000000|20280000000|2020-11-03|15/09/2020|2.2|2.17|19390000000|19390000000|2020-07-31|15/06/2020|1.3|1.01|18050000000|20240000000
2022-02-19 08:59:14|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|JSTL|INR|Materials|Metals & Mining|India|INE019A01038|13128|JSW Steel Ltd Stock Price Today (JSTL) - Investing.com|1.52T|1.52E+12|632.85|4,397,403|55.24%|392.05-776.5|631.15-642.5|638.2|2405766346|1.1|7.07|1.26T|1.26E+12|89.48|6.50|1.03%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0011|1.4001|0.1236|0.2572|0.0955|12.7103|0.8109|2022-05-18|15/03/2022||22.32||382000000000|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000|2021-10-21|15/09/2021|29.7|26.7|325030000000|315980000000|2021-07-23|15/06/2021|24.41|24.34|289020000000|288460000000|2021-05-21|15/03/2021|17.7|17.73|269340000000|250310000000|2021-01-22|15/12/2020|11.1|11.08|218590000000|217930000000|2020-10-23|15/09/2020|6.6|6.18|192640000000|191630000000|2020-07-24|15/06/2020|-2.3|-2.33|117820000000|122590000000
2022-02-19 08:59:18|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE797F01012|36001|Jubilant Foodworks Stock Price Today (JUBI) - Investing.com|392.64B|392640000000|2,980.35|673,026|2.68%|2,660.7-4,590|2,970-3,048|3,030.85|131742009|0.99|91.82|42.58B|42580000000|32.46|6.00|0.20%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|2|32|0.0092|0.0354|-0.0151|-0.029|0.1058|128.9197|11.8072|2022-05-25|15/03/2022||7.69||12620000000|2022-02-02|15/12/2021|10.4|10.36|11940000000|12700000000|2021-10-20|15/09/2021|9.3|9.3|11010000000|11020000000|2021-07-21|15/06/2021|5.1|5.33|8790000000|8640000000|2021-06-15|15/03/2021|7.9|7.94|10260000000|10250000000|2021-02-03|15/12/2020|9.5|9.34|10570000000|10690000000|2020-11-12|15/09/2020|5.8|5.06|8060000000|8060000000|2020-09-02|15/06/2020|-5.5|-7.29|3800000000|4320000000
2022-02-19 08:59:22|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|KTKM|INR|Financial|Banks|India|INE237A01028|73000|Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com|3.62T|3.62E+12|1,827.00|2,895,050|-6.09%|1,626-2,253|1,805.85-1,831|1,817.3|1984081366|0.99|33.60|295.18B|295180000000|54.37|0.90|0.05%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0079|0.047|0.8978|0.029|0.0256|47.3152|13.0136|2022-05-02|15/03/2022||11.9||64620000000|2022-01-28|15/12/2021|10.73|10.66|56980000000|56980000000|2021-10-26|15/09/2021|10.2|9.69|58330000000|51060000000|2021-07-26|15/06/2021|8.3|9.26|55250000000|52260000000|2021-05-03|15/03/2021|8.4|9.43|57920000000|52950000000|2021-01-25|15/12/2020|9.4|9.38|53410000000|53410000000|2020-10-26|15/09/2020|11|7|53650000000|45950000000|2020-07-27|15/06/2020|6.4|6.31|44970000000|49210000000
2022-02-19 08:59:27|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|Diversified Financial Services|India|INE498L01015|22532|L&T Finance Hld Stock Price Today (LTFH) - Investing.com|173.54B|173540000000|71.35|6,948,185|-30.01%|68.75-113.4|71.25-72.3|72.05|2432274887|1.95|20.68|128.27B|128270000000|3.45|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0075|0.0209|0.5958|0.0982|0.0075|17.7374|4.2816|2022-05-05|15/03/2022||2.95||19810000000|2022-01-21|15/12/2021|1.32|1.32|17260000000|17320000000|2021-10-20|15/09/2021|0.905|0.91|16930000000|16900000000|2021-07-16|15/06/2021|0.72|0.72|16930000000|16910000000|2021-04-29|15/03/2021|1.08|1.92|19780000000|19780000000|2021-01-15|15/12/2020|1.3|1.35|18820000000|18660000000|2020-10-22|15/09/2020|1.27|1.12|16200000000|16200000000|2020-07-16|15/06/2020|0.72|0.74|14250000000|15350000000
2022-02-19 08:59:31|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|Professional Services|India|INE010V01017|17983|L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com|470.58B|470580000000|4,460.00|316,263|67.75%|2,441-5,955.5|4,325-4,499.4|4,434.8|105511437|0.91|52.80|62.54B|62540000000|84.19|34.50|0.76%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0039|-0.0139|0.0099|0.0502|0.0352|26.8105|3.6795|2022-06-01|15/03/2022||25.38||17790000000|2022-02-21|15/12/2021|21.77|23.58|16880000000|16760000000|2021-10-19|15/09/2021|21.8|21.75|16080000000|16070000000|2021-09-01|15/06/2021|20.5|20.23|15180000000|15190000000|2021-05-04|15/03/2021|18.4|18.4|14410000000|14670000000|2021-01-21|15/12/2020|17.6|17.68|14010000000|13990000000|2020-12-02|15/09/2020|15.7|15.37|13140000000|13140000000|2020-09-02|15/06/2020|11.1|11.88|12950000000|12930000000
2022-02-19 08:59:36|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|LART|INR|Industrials|Construction & Engineering|India|INE018A01030|40253|Larsen & Toubro Stock Price Today (LART) - Investing.com|2.64T|2.64E+12|1,881.90|2,167,409|23.44%|1,306-2,078.55|1,865.15-1,896|1,868.7|1404965852|1.14|31.31|1.52T|1.52E+12|60.14|18.00|0.96%|May 30, 2022|2022-05-30|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0045|0.1086|0.0847|0.352|0.0761|31.7452|1.4661|2022-05-30|15/03/2022||28.11||544760000000|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000|2021-11-26|15/09/2021|12.99|13.23|347730000000|356230000000|2021-07-26|15/06/2021|8.4|8.53|293350000000|293330000000|2021-05-14|15/03/2021|24.3|24.2|480880000000|480890000000|2021-01-25|15/12/2020|16.1|16.76|355960000000|349650000000|2020-10-28|15/09/2020|7.9|8.62|310350000000|310340000000|2020-07-22|15/06/2020|1.34|1.75|212600000000|212620000000
2022-02-19 08:59:40|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|IT Services|India|INE214T01019|42382|Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com|1.03T|1.03E+12|5,860.65|343,550|51.39%|3,525-7,588.8|5,850-5,948|5,934.2|175255836|0.8|46.67|146.37B|146370000000|125.59|50.00|0.76%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0147|0.0206|0.0232|0.0461|0.0443|23.5355|3.5505|2022-05-18|15/03/2022||37||43360000000|2022-02-21|15/12/2021|31.41|34.87|41380000000|41330000000|2021-10-18|15/09/2021|31.4|31.47|37670000000|37670000000|2021-07-16|15/06/2021|28.3|28.28|34630000000|34600000000|2021-05-04|15/03/2021|31|29.91|32690000000|32680000000|2021-01-13|15/12/2020|29.53|29.51|31530000000|31530000000|2020-10-16|15/09/2020|26|26.02|29980000000|29970000000|2020-07-17|15/06/2020|23.7|23.81|29490000000|29490000000
2022-02-19 08:59:44|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|Pharmaceuticals|India|INE947Q01028|4808|Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com|297.16B|297160000000|553.00|2,839,619|49.76%|334-723.75|547.1-557|549.3|537359335|1.44|33.33|49.23B|49230000000|16.56|2.00|0.41%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0034|-0.4974|0.0189|0.2271|0.0399|31.2442|2.9871|2022-04-28|15/03/2022||||18200000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000|2021-10-28|15/09/2021|3.8|4.2|12040000000|12040000000|2021-07-29|15/06/2021|4.5|5|12790000000|13370000000|2021-04-29|15/03/2021|5.5|5.5|14120000000|14120000000|2021-01-28|15/12/2020|5.1|4.25|12880000000|11570000000|2020-10-29|15/09/2020|4.5|4.02|11390000000|11080000000|2020-07-29|15/06/2020|3.21|6.6|9740000000|7560000000
2022-02-19 08:59:48|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|Thrifts & Mortgage Finance|India|INE115A01026|0|Lic Housing Finance Stock Price Today (LICH) - Investing.com|206.03B|206030000000|374.55|3,551,582|-21.78%|329.65-542.45|373.55-382.5|383.65|550063000|1.24|12.14|196.28B|196280000000|30.85|8.50|2.27%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|2|33|-0.0075|0.0243|0.3701|0.0898|0.1183|26.7348|13.5603|2022-04-26|15/03/2022||15.68||14370000000|2022-01-27|15/12/2021|13.94|14.19|15240000000|15210000000|2021-10-21|15/09/2021|4.5|4.63|12090000000|12100000000|2021-07-29|15/06/2021|3|3|13090000000|13080000000|2021-06-15|15/03/2021|7.9|7.9|15720000000|15690000000|2021-01-29|15/12/2020|14.4|14.56|13290000000|13250000000|2020-11-11|15/09/2020|15.7|15.69|12820000000|12780000000|2020-08-24|15/06/2020|16.2|16.2|12130000000|12150000000
2022-02-19 08:59:52|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|Pharmaceuticals|India|INE326A01037|18573|Lupin Ltd Stock Price Today (LUPN) - Investing.com|348.85B|348850000000|767.75|1,570,487|-26.83%|748-1,267.65|764.8-778.8|772.3|454384653|0.6|-|163.06B|163060000000|-12.22|6.50|0.85%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0236|0.0208|0.0449|0.1201|0.0161|34.123|3.4773|2022-05-18|15/03/2022||5.84||41420000000|2022-02-03|15/12/2021|12|9.78|41610000000|41460000000|2021-10-27|15/09/2021|6.17|6.09|40910000000|40810000000|2021-08-10|15/06/2021|11.66|9.36|42700000000|41720000000|2021-05-12|15/03/2021|10.1|9.99|37830000000|37800000000|2021-01-28|15/12/2020|9.7|9.67|40170000000|39950000000|2020-11-04|15/09/2020|4.7|4.77|38350000000|38250000000|2020-08-06|15/06/2020|2.4|2.4|35280000000|35140000000
2022-02-19 08:59:56|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|Auto Components|India|INE883A01011|18180|M.R.F. Ltd. Stock Price Today (MRF) - Investing.com|278.64B|278640000000|65,700.00|9,595|-26.08%|65,007.05-90,801|65,210.3-66,263.3|65,615.75|4241143|0.52|33.29|188.28B|188280000000|1,971.59|150.00|0.23%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|-0.0155|0.0318|0.0039|-1.9842|0.0947|88.3664|3.6723|2022-05-05|15/03/2022||||51670000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000|2021-11-09|15/09/2021|433|562.2|48320000000|48310000000|2021-08-09|15/06/2021|380.4|380.17|41280000000|41280000000|2021-06-07|15/03/2021|748|913.4|47380000000|46910000000|2021-02-11|15/12/2020|1206.9|1206.96|45670000000|45670000000|2020-11-06|15/09/2020|950.77|771.3|41860000000|41870000000|2020-08-14|15/06/2020|40|40.07|24310000000|24310000000
2022-02-19 09:00:01|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|Gas Utilities|India|INE002S01010|496|Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com|75.77B|75770000000|767.10|583,001|-34.14%|763.65-1,284.4|766-778.5|776.25|98777778|0.86|11.20|34.81B|34810000000|68.64|23.50|2.95%|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0002|0.0277|-0.0052|0.0931|0.0743|19.0824|3.9895|2022-05-23|15/03/2022||20.95||9430000000|2022-02-08|15/12/2021|5.7|5.72|10280000000|10260000000|2021-10-26|15/09/2021|20.7|20.69|8300000000|8380000000|2021-08-03|15/06/2021|20.7|19.78|6160000000|6180000000|2021-05-24|15/03/2021|21.5|21.85|7180000000|7280000000|2021-02-09|15/12/2020|22|21.83|6660000000|6740000000|2020-12-02|15/09/2020|14.6|14.01|5070000000|5110000000|2020-07-28|15/06/2020|4.6|5.2|2620000000|2840000000
2022-02-19 09:00:06|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|Automobiles|India|INE101A01026|260000|Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com|943.75B|943750000000|850.00|3,029,182|-4.97%|724.65-979|847.15-869.75|862.25|1110297953|1.47|16.13|856.92B|856920000000|52.83|8.75|1.03%|May 31, 2022|2022-05-31|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0109|0.0811|0.0121|0.823|0.0286|33.4797|1.7367|2022-05-31|15/03/2022||10.71||161290000000|2022-02-10|15/12/2021|11.4|11.34|152390000000|152370000000|2021-11-09|15/09/2021|14.1|13.65|133050000000|135540000000|2021-08-06|15/06/2021|7.8|7.9|117630000000|117630000000|2021-05-28|15/03/2021|8.4|8.05|133380000000|128290000000|2021-02-05|15/12/2020|14.4|14.17|140570000000|140840000000|2020-11-10|15/09/2020|11|10.57|115900000000|115920000000|2020-08-07|15/06/2020|0.38|2.51|55890000000|55930000000
2022-02-19 09:00:10|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|Consumer Finance|India|INE774D01024|19952|Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com|191.51B|191510000000|155.45|5,265,132|-28.89%|138.55-220.7|155-159.45|158.3|1231965618|1.99|26.37|114.53B|114530000000|5.89|0.80|0.51%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|29|4|27|-0.0086|-0.2744|0.1207|-1.0947|0.0343|17.38|7.2789|2022-04-27|15/03/2022||2.94||15310000000|2022-02-02|15/12/2021|7.25|7.25|15920000000|15910000000|2021-10-28|15/09/2021|8.3|8.3|15070000000|12680000000|2021-07-26|15/06/2021|-12.4|-12.4|11690000000|11680000000|2021-04-23|15/03/2021|1.2|3.98|15490000000|14810000000|2021-01-29|15/12/2020|-2.22|-2.55|14170000000|14150000000|2020-10-26|15/09/2020|2.5|3.22|14280000000|14270000000|2020-07-18|15/06/2020|1.52|1.59|13900000000|13840000000
2022-02-19 09:00:14|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|Consumer Finance|India|INE522D01027|30522|Manappuram Finance Stock Price Today (MNFL) - Investing.com|102.88B|102880000000|121.550|4,771,865|-31.15%|120.55-224.5|120.55-125|122.65|846394729|1.47|6.70|61.15B|61150000000|18.14|3.00|2.47%|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|-0.0212|-0.0021|0.117|0.0261|0.0305|19.3619|6.4678|2022-05-19|15/03/2022||||10600000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000|2021-11-13|15/09/2021|4.4|5.1|10620000000|10780000000|2021-08-10|15/06/2021|5.2|5.3|10810000000|11090000000|2021-05-27|15/03/2021|5.5|5.5|11060000000|11100000000|2021-01-29|15/12/2020|5.7|4.80|10930000000|10930000000|2020-11-06|15/09/2020|4.8|5.08|10070000000|10070000000|2020-07-29|15/06/2020|4.4|4.4|9500000000|8710000000
2022-02-19 09:00:18|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|Food Products|India|INE196A01026|1629|Marico Ltd Stock Price Today (MRCO) - Investing.com|653.81B|653810000000|505.80|1,308,733|21.18%|379.1-607.7|500.35-507|506.15|1292632338|0.37|54.57|93.63B|93630000000|9.25|13.75|2.74%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0092|0.4023|0.1515|0.0794|0.0809|41.1406|5.437|2022-04-29|15/03/2022||2.39||20950000000|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000|2021-10-28|15/09/2021|2.4|2.4|24190000000|24190000000|2021-07-30|15/06/2021|2.8|2.81|25250000000|25250000000|2021-04-30|15/03/2021|1.8|1.78|20120000000|20120000000|2021-01-27|15/12/2020|2.4|2.4|21220000000|21220000000|2020-10-28|15/09/2020|2.2|2.19|19890000000|19880000000|2020-07-27|15/06/2020|2.6|2.7|19250000000|18660000000
2022-02-19 09:00:23|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|Automobiles|India|INE585B01010|16025|Maruti Suzuki Stock Price Today (MRTI) - Investing.com|2.59T|2.59E+12|8,569.10|729,343|14.29%|6,400-9,050|8,520.05-8,645.95|8,552.45|302080060|1.13|79.77|856.15B|856150000000|107.42|45.00|0.53%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0027|0.079|0.0417|-0.1474|0.1175|31.8858|2.8252|2022-04-26|15/03/2022||58.02||259140000000|2022-01-25|15/12/2021|33.5|33.58|232460000000|232460000000|2021-10-27|15/09/2021|15.7|15.58|205390000000|205380000000|2021-07-28|15/06/2021|14.6|14.68|177710000000|176810000000|2021-04-27|15/03/2021|38.6|40|240240000000|240310000000|2021-01-28|15/12/2020|64.3|63.16|234580000000|234600000000|2020-10-29|15/09/2020|45.4|45.13|187450000000|186240000000|2020-07-29|15/06/2020|-8.3|-8.31|41070000000|40400000000
2022-02-19 09:00:28|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|Insurance|India|INE180A01020|15|Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com|294.02B|294020000000|851.95|558,366|-2.02%|765.15-1,148.05|839.4-881.1|855.3|345114771|1.04|139.43|319.8B|319800000000|6.12|N/A|N/A|May 31, 2022|2022-05-31|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|2|20|0.0051|0.0224|0.0512|0.8551|0.0771|181.7644|2.3579|2022-05-31|15/03/2022||6.58||83920000000|2022-01-28|15/12/2021|2.25|2.54|56000000000|53700000000|2021-11-09|15/09/2021|1.14|1.76|53310000000|53310000000|2021-08-10|15/06/2021|0.7572|1.86|34840000000|34810000000|2021-06-08|15/03/2021|2.89|5.79|71060000000|77530000000|2021-02-09|15/12/2020|6.2|6.83|46280000000|45040000000|2020-10-30|15/09/2020|1.46|2.21|45320000000|28940000000|2020-07-30|15/06/2020|2.75||27510000000|
2022-02-19 09:00:32|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|IT Services|India|INE018I01017|21484|MindTree Ltd Stock Price Today (MINT) - Investing.com|625.85B|625850000000|3,797.00|900,102|122.78%|1,550.2-5,060|3,786-3,879.7|3,859.45|164828622|0.97|41.83|97.37B|97370000000|90.78|27.50|0.58%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0192|0.3605|0.0886|0.0331|0.0402|21.7452|2.6442|2022-04-21|15/03/2022||25.61||28090000000|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000|2021-10-13|15/09/2021|24.2|21.25|25860000000|24850000000|2021-07-13|15/06/2021|20.83|19.09|22920000000|22440000000|2021-04-16|15/03/2021|19.3|18.23|21090000000|20920000000|2021-01-18|15/12/2020|19.8|20.07|20240000000|20230000000|2020-10-15|15/09/2020|15.4|15.36|19260000000|19280000000|2020-07-14|15/03/2020|12.5|12.57|20510000000|20390000000
2022-02-19 09:00:38|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|IT Services|India|INE356A01018|19313|Mphasis Ltd Stock Price Today (MBFL) - Investing.com|567.82B|567820000000|3,025.00|758,344|78.56%|1,575.25-3,659.75|2,952-3,043.35|3,009.55|187710258|0.96|42.31|112.08B|112080000000|71.43|38.00|1.26%|May 26, 2022|2022-05-26|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|30|0.0085|0.0131|0.0111|0.0337|0.0255|18.548|2.263|2022-05-26|15/03/2022||20.56||32460000000|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000|2021-10-21|15/09/2021|18.23|18.92|28690000000|28450000000|2021-07-23|15/06/2021|17.91|17.62|26910000000|26240000000|2021-05-12|15/03/2021|16.73|17.77|25570000000|25100000000|2021-01-21|15/12/2020|17.22|17.07|24740000000|25030000000|2020-10-21|15/09/2020|15.87|16.06|24350000000|23500000000|2020-07-22|15/06/2020|14.67|14.99|22880000000|22590000000
2022-02-19 09:00:42|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|MUTT|INR|Financial|Consumer Finance|India|INE414G01012|25554|Muthoot Finance Stock Price Today (MUTT) - Investing.com|531.4B|531400000000|1,324.05|731,258|2.38%|1,121-1,721.95|1,294.05-1,338.05|1,309.9|401344541|1.13|13.16|122.05B|122050000000|100.63|20.00|1.51%|Dec 11, 2022|2022-12-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|0.0174|0.2556|0.4756|0.1627|0.1548|11.5036|4.4988|2022-05-18|15/03/2022||||30220000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000|2021-08-06|15/06/2021|24.18|26.65|17330000000|19120000000|2021-06-03|15/03/2021|24.8|27.7|28280000000|18980000000|2021-02-09|15/12/2020|24.69|25.1|18310000000|17620000000|2020-11-03|15/09/2020|22.28||25490000000|15460000000|2020-08-19|15/06/2020|20.94|13.43|23850000000|17310000000|2020-06-17|15/03/2020|20.3|19.29|16330000000|16660000000
2022-02-19 09:00:47|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|Pharmaceuticals|India|INE987B01026|5046|Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com|158.98B|158980000000|871.00|225,830|10.2%|778.1-1,189|863.95-885.75|882.5|182520165|0.75|58.12|16.79B|16790000000|14.99|4.50|0.52%|Jun 16, 2022|2022-06-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|2|23|-0.0188|0.369|0.1647|0.0946|0.0628|66.3752|15.0474|2022-06-16|15/03/2022|||||2022-02-14|15/12/2021|4.2|4.8|5610000000|5610000000|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000|2021-08-12|15/06/2021|4.1|5.1|4100000000|4240000000|2021-06-17|15/03/2021|2.9|5.73|3310000000|3310000000|2021-02-11|15/12/2020|3.4|3.4|3550000000|3550000000|2020-11-12|15/09/2020|11.1|11.25|8020000000|8020000000|2020-08-12|15/06/2020|6.7|6.78|5630000000|5630000000
2022-02-19 09:00:52|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|Metals & Mining|India|INE139A01034|5805|National Aluminum Co. Stock Price Today (NALU) - Investing.com|211.49B|211490000000|115.15|25,599,279|121.23%|50.7-128.25|114.8-118.3|117.4|1836631787|1.03|7.43|126.61B|126610000000|15.5|8.00|6.62%|May 23, 2022|2022-05-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0232|0.3082|0.0542|0.2384|0.0343|10.7056|1.1842|2022-05-23|15/03/2022||||29730000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000|2021-11-12|15/09/2021|4.04|2.7|35920000000|35920000000|2021-08-06|15/06/2021|1.9|1.9|24750000000|24750000000|2021-06-28|15/03/2021|5.05||28220000000|25910000000|2021-02-12|15/12/2020|1.28|1|23790000000|23140000000|2020-11-11|15/09/2020|0.6|0.6|23750000000|23750000000|2020-09-01|15/06/2020|0.1|0.1|13810000000|13810000000
2022-02-19 09:00:55|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|Chemicals|India|INE048G01026|859|Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com|191.76B|191760000000|3,872.10|186,894|53.44%|2,389.45-4,329|3,844.45-3,922|3,925.8|49522835|0.77|72.79|13.81B|13810000000|53|11.00|0.33%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.001|0.3484|0.0317|0.2304|0.0449|34.7886|6.651|2022-04-25|15/03/2022||||3430000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000|2021-10-19|15/09/2021|12.8|12.82|3390000000|3390000000|2021-07-26|15/06/2021|11.3|11.05|3270000000|3270000000|2021-05-07|15/03/2021|12.9|13.6|3360000000|3350000000|2021-01-25|15/12/2020|11.9|11.9|3090000000|3080000000|2020-10-28|15/09/2020|13.7|13.63|3190000000|3180000000|2020-07-29|15/06/2020|11.3|9.03|2150000000|2130000000
2022-02-19 09:01:00|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|Food Products|India|INE239A01016|7747|Nestle India Stock Price Today (NEST) - Investing.com|1.74T|1.74E+12|18,009.30|48,717|10.05%|16,002.1-20,609.15|17,811.1-18,232.4|18,126|96415716|0.25|80.96|147.09B|147090000000|222.46|265.00|1.47%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0014|-0.022|-0.0125|0.0475|0.0159|61.8618|8.5676|2022-05-12|15/03/2022||69.06||34770000000|2022-02-17|15/12/2021|58.9|59.53|37390000000|37460000000|2021-10-19|15/09/2021|64|64.22|38830000000|38740000000|2021-07-28|15/06/2021|55.9|56.35|34770000000|34710000000|2021-04-20|15/03/2021|62.5|62.85|36110000000|36070000000|2021-02-16|15/12/2020|50.1|50.6|34330000000|34310000000|2020-10-23|15/09/2020|60.9|61.98|35250000000|35350000000|2020-07-28|15/06/2020|50.5|54.53|30510000000|31190000000
2022-02-19 09:01:05|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|Capital Markets|India|INE298J01013|705|Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com|194.25B|194250000000|312.30|691,375|-9.6%|312-476.45|312-319.9|320.45|622006994|0.94|26.77|12.71B|12710000000|11.71|11.50|2.71%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0545|0.0121|-0.0208|2.1154|-0.0374|87.2842|13.9474|2022-04-25|15/03/2022|||||2022-01-27|15/12/2021|2.8|3|3390000000|3680000000|2021-10-26|15/09/2021|3.45|3|3280000000|3580000000|2021-07-19|15/06/2021|2.96|2.62|3360000000|3500000000|2021-04-27|15/03/2021|2.7|2.9|3020000000|3190000000|2021-01-27|15/12/2020|3.5||2690000000|2780000000|2020-12-02|15/09/2020|2.4||2590000000|2670000000|2020-09-02|15/06/2020|2.53||2330000000|2640000000
2022-02-19 09:01:09|04319|18309|/equities/nmdc|NIFTY200|NMDC|INR|Materials|Metals & Mining|India|INE584A01023|5569|NMDC Ltd Stock Price Today (NMDC) - Investing.com|416.44B|416440000000|142.10|10,390,521|18.42%|117.4-213.2|141.55-145.7|144.65|2930605850|0.74|3.84|260.27B|260270000000|36.97|22.50|14.73%|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0028|0.1414|0.1458|0.2398|0.1434|8.921|3.0586|2022-05-27|15/03/2022||||74010000000|2022-02-08|15/12/2021|7|7|58740000000|58770000000|2021-11-11|15/09/2021|8|8|67940000000|67940000000|2021-08-13|15/06/2021|10.9|10.9|65120000000|65120000000|2021-06-22|15/03/2021|9.7|9.82|68480000000|68480000000|2021-02-08|15/12/2020|6.9|6.9|43550000000|43550000000|2020-11-10|15/09/2020|2.5|2.52|22300000000|22300000000|2020-08-27|15/06/2020|1.7|1.97|19380000000|19380000000
2022-02-19 09:01:14|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE733E01010|16798|NTPC Ltd Stock Price Today (NTPC) - Investing.com|1.28T|1.28E+12|132.35|12,335,986|28%|97.05-152.1|131.9-134.1|132.75|9696666134|0.72|8.95|1.26T|1.26E+12|14.78|7.15|5.07%|May 30, 2022|2022-05-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.001|0.0027|0.0256|0.0434|0.046|10.7585|1.3818|2022-05-30|15/03/2022||4.75||263100000000|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000|2021-10-28|15/09/2021|3.3|3.67|283290000000|284890000000|2021-07-31|15/06/2021|3.2|3.2|260390000000|258380000000|2021-06-19|15/03/2021|4.6|4.55|265670000000|266850000000|2021-02-04|15/12/2020|3.4|3.14|245090000000|247120000000|2020-11-02|15/09/2020|3.99|3.91|246770000000|246100000000|2020-08-14|15/06/2020|3.11|2.77|234540000000|235550000000
2022-02-19 09:01:18|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|Real Estate Management & Development|India|INE093I01010|629|Oberoi Realty Stock Price Today (OEBO) - Investing.com|323.79B|323790000000|890.50|1,103,116|55.8%|515.1-1,051.9|887.35-910|897.95|363602237|1.08|29.41|26.61B|26610000000|30.31|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0048|-0.0267|0.1184|0.2582|0.2655|31.9991|10.437|2022-04-28|15/03/2022||8.18||11270000000|2022-01-28|15/12/2021|12.9|12.89|8320000000|8320000000|2021-10-29|15/09/2021|7.3|7.3|7540000000|7540000000|2021-07-29|15/06/2021|2.2|2.2|2840000000|2840000000|2021-05-14|15/03/2021|7.9|7.9|7900000000|7900000000|2021-01-22|15/12/2020|7.9|9.44|8280000000|8280000000|2020-10-17|15/09/2020|3.8|3.81|3160000000|3160000000|2020-07-14|15/06/2020|0.8|0.77|1180000000|1180000000
2022-02-19 09:01:22|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|ONGC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE213A01029|28479|Oil & Natural Gas Stock Price Today (ONGC) - Investing.com|2.11T|2.11E+12|168.00|16,016,177|51.76%|97.45-176.35|166.7-171.75|171.75|12580279206|1.19|4.79|4.9T|4.9E+12|35.08|9.10|5.42%|Jun 02, 2022|2022-06-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|31|-0.0079|0.0917|-0.041|0.7694|0.0309|14.3045|2.0336|2022-06-02|15/03/2022||10.16||244900000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000|2021-11-11|15/09/2021|14.6|4.91|243540000000|251880000000|2021-08-15|15/06/2021|3.4|3.52|230220000000|234210000000|2021-06-24|15/03/2021|3.55|3.19|211890000000|289180000000|2021-02-13|15/12/2020|1.1|1.34|170240000000|170180000000|2020-11-13|15/09/2020|2.65|2.68|169170000000|169150000000|2020-09-01|15/06/2020|0.4|0.4|130110000000|130100000000
2022-02-19 09:01:26|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE274J01014|6074|Oil India Ltd Stock Price Today (OILI) - Investing.com|249.36B|249360000000|229.95|1,417,436|88.79%|112-267.8|228.65-233.65|231.9|1084405194|1.09|4.35|375.79B|375790000000|52.86|10.75|4.67%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|2|29|-0.0058|0.0842|-0.0094|0.0436|0.0566|13.4024|3.5934|2022-05-30|15/03/2022||34.96||37490000000|2022-02-11|15/12/2021|11.5|11.66|37370000000|37370000000|2021-11-10|15/09/2021|4.7|4.7|33110000000|32990000000|2021-08-12|15/06/2021|4.7|4.7|30070000000|30020000000|2021-06-21|15/03/2021|8.5|8.65|25800000000|25800000000|2021-02-11|15/12/2020|8.3|6.98|21260000000|21240000000|2020-11-09|15/09/2020|3.4|3.4|21690000000|21690000000|2020-08-21|15/06/2020|-1.4|-1.47|17440000000|17360000000
2022-02-19 09:01:32|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE761H01022|21280|Page Industries Stock Price Today (PAGE) - Investing.com|462.89B|462890000000|41,500.00|22,431|42.83%|27,266-45,600|41,271.65-42,229|42,236.1|11153874|0.7|100.28|36.56B|36560000000|413.82|300.00|0.73%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|26|2|24|-0.0101|3.9367|0.1113|0.319|0.1081|183.6871|19.3958|2022-05-26|15/03/2022||137.6||9330000000|2022-02-10|15/12/2021|156.51|156.65|11900000000|11900000000|2021-11-11|15/09/2021|143.9|143.91|10840000000|10840000000|2021-08-12|15/06/2021|9.8|32.52|5020000000|5530000000|2021-05-27|15/03/2021|103.6|98.91|8810000000|7820000000|2021-02-10|15/12/2020|137.8|112.37|9270000000|8730000000|2020-11-12|15/09/2020|99.4|57.75|7400000000|6920000000|2020-09-03|15/06/2020|-35.5|-0.38|2850000000|2850000000
2022-02-19 09:01:35|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|PLNG|INR|Energy|Oil, Gas & Consumable Fuels|India|INE347G01014|529|Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com|319.65B|319650000000|213.10|2,147,678|-13.41%|206.5-260.95|212.1-217.8|216.5|1500000088|0.74|9.73|395.84B|395840000000|21.9|10.50|4.43%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0037|0.4958|0.2063|0.1809|0.0915|14.4754|0.9625|2022-05-17|15/03/2022||4.36||111670000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000|2021-11-08|15/09/2021|5.49|5.35|108950000000|101440000000|2021-08-13|15/06/2021|4.24|4.51|86660000000|83500000000|2021-06-07|15/03/2021|4.16|5.34|76240000000|83640000000|2021-02-11|15/12/2020|5.86|4.98|74390000000|73790000000|2020-11-11|15/09/2020|6.18|5.75|63950000000|63660000000|2020-08-16|15/06/2020|3.47|3.35|49520000000|62560000000
2022-02-19 09:01:39|04326|18335|/equities/pfizer-ltd|NIFTY200|PFIZ|INR|Healthcare|Pharmaceuticals|India|INE182A01018|2358|Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com|198.68B|198680000000|4,342.90|55,206|-3.97%|4,293-6,175|4,301-4,392.05|4,374.05|45747732|0.48|33.83|25.96B|25960000000|128.38|30.00|0.69%|May 02, 2022|2022-05-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0021|-0.0236|-0.0007|0.0903|0.0194|35.761|7.1081|2022-05-02|15/03/2022|||||2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000|2021-11-03|15/09/2021|31.1|42.8|6360000000|6360000000|2021-07-28|15/06/2021|43.7|30.2|7490000000|7490000000|2021-05-26|15/03/2021|19.7|17.4|5350000000|5350000000|2021-02-05|15/12/2020|30.9|25.9|5940000000|5660000000|2020-11-02|15/09/2020|28.85|33.6|5950000000|5950000000|2020-07-27|15/06/2020|27.2|27.2|5150000000|5130000000
2022-02-19 09:01:44|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|PIIL|INR|Materials|Chemicals|India|INE603J01030|2963|PI Industries Ltd Stock Price Today (PIIL) - Investing.com|392.34B|392340000000|2,587.50|332,754|14.11%|2,123-3,534.9|2,551.3-2,615|2,609.9|151628855|0.9|46.80|51.01B|51010000000|55.29|5.00|0.20%|May 17, 2022|2022-05-17|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|32|4|26|0.0114|0.031|-0.0032|0.0628|0.0665|39.2213|6.0976|2022-05-17|15/03/2022||||14060000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000|2021-11-12|15/09/2021|15.1|14.96|13540000000|13540000000|2021-07-30|15/06/2021|12.3|12.22|11940000000|11940000000|2021-05-18|15/03/2021|11.8|11.8|11970000000|11970000000|2021-02-02|15/12/2020|12.9|13.02|11620000000|11620000000|2020-10-28|15/09/2020|14.4|14.54|11580000000|11580000000|2020-08-04|15/06/2020|10.35|10.34|10600000000|10550000000
2022-02-19 09:01:48|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|PIDI|INR|Materials|Chemicals|India|INE318A01026|6376|Pidilite Industries Stock Price Today (PIDI) - Investing.com|1.24T|1.24E+12|2,430.70|594,014|35.66%|1,675-2,764.7|2,418.6-2,460|2,446.8|508165630|0.56|98.12|96.49B|96490000000|24.77|8.50|0.35%|May 19, 2022|2022-05-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|24|0.0012|0.0738|0.0111|0.6959|0.0783|188.2933|18.2088|2022-05-19|15/03/2022||6||22360000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000|2021-11-10|15/09/2021|7.4|7.4|26260000000|26260000000|2021-08-11|15/06/2021|4.3|4.3|19370000000|19370000000|2021-05-12|15/03/2021|6.1|5.98|22360000000|22360000000|2021-01-28|15/12/2020|8.7|8.78|22990000000|22990000000|2020-11-04|15/09/2020|7|7|18800000000|18800000000|2020-08-06|15/06/2020|0.4|0.53|8780000000|8780000000
2022-02-19 09:01:51|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|PIRA|INR|Financial|Diversified Financial Services|India|INE140A01024|6638|Piramal Enterprises Stock Price Today (PIRA) - Investing.com|516.15B|516150000000|2,162.45|611,638|13.86%|1,607.1-3,014.95|2,150.05-2,255.6|2,241.25|238688273|1.39|41.81|132.32B|132320000000|51.72|33.00|1.53%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|22|0.0085|0.1335|-0.0057|-0.7645|0.0396|20.5975|8.3536|2022-05-16|15/03/2022|||||2022-02-10|15/12/2021|35.74||38160000000|34390000000|2021-11-11|15/09/2021|17.52||31060000000|30830000000|2021-08-06|15/06/2021|22.54||29090000000|33170000000|2021-05-13|15/03/2021|-24.09||34020000000|32640000000|2021-02-11|15/12/2020|32.59||31690000000|37845000000|2020-10-28|15/09/2020|26.26||31530000000|31530000000|2020-07-30|15/06/2020|20.71||29370000000|
2022-02-19 09:01:55|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|Electrical Equipment|India|INE455K01017|4695|Polycab India Ltd Stock Price Today (POLC) - Investing.com|355.65B|355650000000|2,378.00|413,770|76.46%|1,126.1-2,771.75|2,352-2,430.95|2,389.15|149418522|-|44.77|131.52B|131520000000|53.16|10.00|0.42%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|-0.0697|0.0559|-0.0017|0.1753|0.1128|29.4157|1.9979|2022-06-01|15/03/2022||19.5||34920000000|2022-01-21|15/12/2021|16.5|16.42|33720000000|33020000000|2021-10-22|15/09/2021|13.3|13.37|31290000000|31200000000|2021-09-01|15/06/2021|5|5.53|18810000000|18720000000|2021-05-13|15/03/2021|18.95|18.43|30370000000|29510000000|2021-01-25|15/12/2020|17.66|17.66|27990000000|27950000000|2020-12-02|15/09/2020|14.86|13.62|21140000000|20880000000|2020-09-02|15/06/2020|7.9|5.11|9770000000|10240000000
2022-02-19 09:02:00|04331|18341|/equities/power-finance-corporation|NIFTY200|PWFC|INR|Financial|Diversified Financial Services|India|INE134E01011|483|Power Finance Stock Price Today (PWFC) - Investing.com|312.59B|312590000000|118.40|4,483,025|-9.62%|104.1-153.75|118-120.4|119|2640081408|0.89|2.28|755.57B|755570000000|52.01|20.75|17.53%|May 30, 2022|2022-05-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|-0.0002|-0.063|0.8023|-0.0219|0.1631|4.6986|2.3758|2022-05-30|15/03/2022|||||2022-02-10|15/12/2021|9.02||39440000000|32134000000|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000|2021-08-11|15/06/2021|8.61|5.20|35870000000|30553000000|2021-06-14|15/03/2021|8.81|9.5|96740000000|34684000000|2021-02-11|15/12/2020|8.84|7.3|100860000000|25355000000|2020-11-11|15/09/2020|7.9|7.1|34030000000|25746000000|2020-08-13|15/06/2020|6.44|5.2|87740000000|27795000000
2022-02-19 09:02:06|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|Electric Utilities|India|INE752E01010|8766|POWER GRID Stock Price Today (PGRD) - Investing.com|1.37T|1.37E+12|195.90|13,022,665|10.44%|148.88-220.2|195.25-200.15|197|6975452864|0.49|8.43|414.41B|414410000000|23.21|18.50|9.09%|May 31, 2022|2022-05-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|35|0.0104|0.0755|0.0451|0.1143|0.1222|11.534|4.5849|2022-05-31|15/03/2022||4.49||97100000000|2022-02-09|15/12/2021|4.76|4.77|100010000000|99300000000|2021-11-09|15/09/2021|4.8|5.19|99290000000|98410000000|2021-08-10|15/06/2021|5.51|5.77|97770000000|99250000000|2021-06-17|15/03/2021|5.03|6.71|99430000000|98460000000|2021-02-11|15/12/2020|6.4|6.18|96770000000|97310000000|2020-11-11|15/09/2020|6|6|90540000000|90430000000|2020-08-10|15/06/2020|4.65|3.79|90170000000|90360000000
2022-02-19 09:02:11|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|Real Estate Management & Development|India|INE811K01011|7750|Prestige Estates Stock Price Today (PREG) - Investing.com|178.56B|178560000000|445.45|1,018,947|42.89%|263-554.9|444.05-455.4|445.75|400861654|1.29|11.42|64.06B|64060000000|39.02|1.50|0.34%|May 30, 2022|2022-05-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0046|-0.5451|0.1566|2.0454|0.0917|82.5928|2.3463|2022-05-30|15/03/2022||4.17|||2022-02-09|15/12/2021|2.3|2.39|13780000000|13780000000|2021-11-11|15/09/2021|1.9|3.12|13450000000|13450000000|2021-08-10|15/06/2021|1.4|1.29|14160000000|14230000000|2021-06-08|15/03/2021|33.33|-3.33|22680000000|22810000000|2021-02-11|15/12/2020|1.48|1.5|18480000000|18480000000|2020-11-11|15/09/2020|1.49|2.47|18750000000|18750000000|2020-08-13|15/06/2020|0.04|2.26|12740000000|12770000000
2022-02-19 09:02:16|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|PROC|INR|Consumer Staples|Personal Products|India|INE179A01014|463|Procter&Gamble Stock Price Today (PROC) - Investing.com|511.94B|511940000000|15,770.95|15,342|19.18%|12,110-16,448.7|15,650-15,849.8|15,774.7|32460736|0.31|88.62|36.98B|36980000000|177.96|325.00|2.18%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0022|-0.0859|-0.0212|0.2514|0.0529|93.1721|11.9881|2022-05-05|15/03/2022||||8740000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000|2021-11-02|15/09/2021|15.09||10580000000|11610000000|2021-08-25|15/06/2021|15.09||7870000000|7070000000|2021-05-04|15/06/2020|21.32|29.17|6350000000|6350000000|2021-04-20|15/03/2021|49.9|49.9|7600000000|8750000000|2021-02-03|15/12/2020|78.21|78.21|10180000000|10030000000|2020-10-20|15/09/2020|78.21|54.54|10100000000|8860000000
2022-02-19 09:02:20|04335|18350|/equities/punjab-national-bank|NIFTY200|PNBK|INR|Financial|Banks|India|INE160A01022|101802|Punjab National Bank Stock Price Today (PNBK) - Investing.com|415.67B|415670000000|37.75|50,653,602|-13.81%|32.5-48.2|37.6-38.4|38.05|11011015558|1.64|9.68|438.73B|438730000000|3.9|N/A|N/A|May 22, 2022|2022-05-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0175|-0.112|0.0452|-2.4431|0.0316|9.9185|4.8185|2022-05-22|15/03/2022||1.66||110000000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000|2021-10-27|15/09/2021|1|1|96350000000|96340000000|2021-08-02|15/06/2021|0.925|1|108210000000|108210000000|2021-06-04|15/03/2021|0.6|0.8|106800000000|106800000000|2021-02-05|15/12/2020|0.5|0.46|112870000000|112870000000|2020-11-02|15/09/2020|0.7|0.68|108860000000|108860000000|2020-08-21|15/06/2020|0.315|-0.8|104360000000|79320000000
2022-02-19 09:02:24|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|Banks|India|INE976G01028|17000|RBL Bank Ltd Stock Price Today (RATB) - Investing.com|84.08B|84080000000|140.25|21,029,325|-43.93%|123.8-256.8|138.2-142.35|140.35|599499893|1.62|-|53.56B|53560000000|-4.3|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.048|-0.5079|0.0379|-0.1362|0.0398|31.5913|6.527|2022-04-21|15/03/2022||||17390000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000|2021-10-28|15/09/2021|0.5|0.325|15080000000|16040000000|2021-08-02|15/06/2021|-7.7|1.1|16640000000|15000000000|2021-05-04|15/03/2021|1.3|2.75|15950000000|15340000000|2021-01-28|15/12/2020|2.55|3.14|14880000000|14120000000|2020-12-02|15/09/2020|2.83|2.83|13880000000|13880000000|2020-09-02|15/06/2020|2.8|2.88|13750000000|13840000000
2022-02-19 09:02:29|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|RECM|INR|Financial|Diversified Financial Services|India|INE020B01018|468|Rural Electrification Stock Price Today (RECM) - Investing.com|249.33B|249330000000|126.25|6,964,437|-18.1%|122.15-168.85|125.05-127.45|126.85|1974918000|1.07|2.54|383.12B|383120000000|49.68|17.21|12.87%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2|28|-0.0036|-0.0172|0.0661|0.1565|0.0644|9.5414|5.2561|2022-05-26|15/03/2022|||||2022-02-04|15/12/2021|14||44310000000||2021-10-29|15/09/2021|13.63||44540000000||2021-08-05|15/06/2021|11.4||40040000000||2021-05-28|15/03/2021|10.5||34820000000|34970000000|2021-02-04|15/12/2020|11.5|11|36230000000|27396000000|2020-11-06|15/09/2020|11.05|7.00|36420000000|25950000000|2020-08-07|15/06/2020|9.3||28190000000|19973000000
2022-02-19 09:02:34|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|RELI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE002A01018|236334|Reliance Industries Stock Price Today (RELI) - Investing.com|15.41T|1.541E+13|2,424.40|6,492,621|17.25%|1,876.7-2,751.35|2,420.15-2,456.4|2,443.5|6355674438|1.14|27.91|6.65T|6.65E+12|86.87|7.00|0.29%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0068|0.2846|0.2441|0.029|0.0835|16.281|1.4977|2022-04-29|15/03/2022||22.23||1.89813E+12|2022-01-21|15/12/2021|27.6|27.25|1.85027E+12|1.80994E+12|2021-10-22|15/09/2021|22.29|22.82|1.67611E+12|1.70124E+12|2021-07-23|15/06/2021|20.3|20.47|1.39949E+12|1.41523E+12|2021-04-30|15/03/2021|20.1|20.63|1.4958E+12|1.49845E+12|2021-01-22|15/12/2020|21.31|22.01|1.1786E+12|1.17822E+12|2020-10-30|15/09/2020|15.1|15.87|1.11236E+12|1.11395E+12|2020-07-30|15/06/2020|13.85|13.78|882530000000|882640000000
2022-02-19 09:02:39|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|Pharmaceuticals|India|INE058A01010|2912|Sanofi India Ltd Stock Price Today (SANO) - Investing.com|168.12B|168120000000|7,299.85|13,396|-6.44%|6,945-9,285|7,248.25-7,315|7,295.25|23030000|0.54|17.21|29.89B|29890000000|424.21|125.00|1.71%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|23|0.0018|-0.0062|0.0008|0.0458|0.0248|67.79|9.8361|2022-04-28|15/03/2022||77.40||7920000000|2022-02-23|15/12/2021||63.40||7440000000|2021-10-26|15/09/2021|64.8|141|7550000000|7710000000|2021-07-27|15/06/2021|77.5|77.5|7890000000|7850000000|2021-07-27|15/03/2021|63.4|59.7|7250000000|7250000000|2021-04-27|15/12/2020|50.55|66.7|7200000000|7200000000|2020-10-27|15/09/2020|57.9|58.23|6870000000|6870000000|2020-07-28|15/06/2020|58.85|58.9|7110000000|7110000000
2022-02-19 09:02:43|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|SBI|INR|Financial|Banks|India|INE062A01020|245652|SBI Stock Price Today (SBI) - Investing.com|4.6T|4.6E+12|515.30|18,500,446|24.11%|321.3-549|510.1-520.9|512.95|8924611534|1.48|14.39|1.98T|1.98E+12|35.81|4.00|0.78%|May 26, 2022|2022-05-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0192|0.7506|1.0215|0.0975|0.0463|17.3439|1.8545|2022-05-26|15/03/2022||12.23||465000000000|2022-02-05|15/12/2021|9.48|9.49|393610000000|393610000000|2021-11-03|15/09/2021|8.55|8.51|393920000000|393910000000|2021-08-04|15/06/2021|7.3|7.21|394410000000|394410000000|2021-05-21|15/03/2021|7.2|7.25|432920000000|432920000000|2021-02-04|15/12/2020|5.8|5.79|380660000000|380650000000|2020-11-04|15/09/2020|5.1|5.1|367090000000|352450000000|2020-07-31|15/06/2020|4.7|4.7|345990000000|352840000000
2022-02-19 09:02:46|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|SBIC|INR|Financial|Consumer Finance|India|INE018E01016|3869|SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com|779.62B|779620000000|826.40|1,715,087|-22.31%|781.2-1,165|819.8-836.15|831.7|943113039|-|64.77|101.36B|101360000000|12.76|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|10|-0.0859|-0.093|-0.0019|0.6866|0.0399|86.255|9.102|2022-04-25|15/03/2022||6.09||27430000000|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000|2021-10-28|15/09/2021|3.63|3.63|24410000000|24370000000|2021-09-01|15/06/2021|3.2|3.21|22220000000|22410000000|2021-04-26|15/03/2021|1.85|3.32|22250000000|24690000000|2021-01-21|15/12/2020|2.21||22790000000|22790000000|2020-12-02|15/09/2020|2.17||22490000000|22490000000|2020-09-02|15/06/2020|4.1|4.2|20350000000|
2022-02-19 09:02:50|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|SBIL|INR|Financial|Insurance|India|INE123W01016|18236|SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com|1.15T|1.15E+12|1,147.05|1,281,161|28.38%|845.1-1,293.25|1,111.35-1,160.9|1,126.35|1000283298|0.84|84.22|826.01B|826010000000|13.66|2.50|0.22%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|18|0.0082|-0.0948|0.0184|0.1579|0.1294|73.7228|2.1694|2022-06-01|15/03/2022||9.49||199290000000|2022-01-21|15/12/2021|3.64|3.65|180280000000|147650000000|2021-10-27|15/09/2021|2.47|4.78|147190000000|110090000000|2021-09-01|15/06/2021|2.23|4.15|83800000000|116580000000|2021-05-03|15/03/2021|5.32|4.84|156400000000|171170000000|2021-01-22|15/12/2020|2.33|3|137700000000|138590000000|2020-12-02|15/09/2020|3|3|129750000000|122520000000|2020-09-02|15/06/2020|3.9|4.41|76400000000|75160000000
2022-02-19 09:02:55|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|SHCM|INR|Materials|Construction Materials|India|INE070A01015|6259|Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com|878.55B|878550000000|24,349.55|33,233|-11.85%|23,500.05-32,048|24,110.1-24,740|24,723.85|36080748|0.92|35.52|148.5B|148500000000|685.44|105.00|0.41%|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|40|4|30|0.0037|0.1312|0.0122|0.0581|0.0333|45.831|5.871|2022-05-20|15/03/2022||178.82||44720000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|35150000000|2021-10-29|15/09/2021|160.1|143.91|32060000000|32060000000|2021-08-09|15/06/2021|183.4|184.88|34500000000|34490000000|2021-05-21|15/03/2021|212.8|216.25|39310000000|39430000000|2021-01-30|15/12/2020|173.6|174.48|33090000000|33090000000|2020-11-11|15/09/2020|151.7|153.24|30220000000|30070000000|2020-08-10|15/06/2020|102.8|103.4|23260000000|23260000000
2022-02-19 09:03:00|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|SRTR|INR|Financial|Consumer Finance|India|INE721A01013|24452|Shriram Transport Stock Price Today (SRTR) - Investing.com|340.34B|340340000000|1,258.10|1,077,195|-12.55%|1,103.2-1,696.4|1,250.4-1,291.95|1,277.45|270519713|1.41|13.71|186.68B|186680000000|91.77|20.00|1.20%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.004|-0.0765|0.274|0.2292|0.0588|17.177|4.2215|2022-04-29|15/03/2022||34.94||25750000000|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000|2021-10-28|15/09/2021|28.81|29.8|22630000000|21270000000|2021-07-29|15/06/2021|6.64|31.25|21500000000|20930000000|2021-04-29|15/03/2021|30.65|29.7|22060000000|22120000000|2021-01-28|15/12/2020|29.8|24.96|22020000000|20800000000|2020-10-29|15/09/2020|27.8|27.47|20880000000|20810000000|2020-08-12|15/06/2020|14.11|19.13|18740000000|18710000000
2022-02-19 09:03:04|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|Industrial Conglomerates|India|INE003A01024|9258|Siemens Ltd Stock Price Today (SIEM) - Investing.com|1.97T|1.97E+12|2,457.40|497,145|31.94%|1,717.8-2,576.85|2,438-2,505|2,449.75|801694138|0.96|84.73|142.64B|142640000000|29|8.00|0.34%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0029|0.2245|-0.0155|-2.3917|0.1135|-35.0215|8.9042|2022-05-05|15/03/2022||9||40740000000|2022-02-04|15/12/2021|6.9|7.4|32400000000|32840000000|2021-11-24|15/09/2021|9.1|9.1|40000000000|40210000000|2021-08-12|15/06/2021|3.9|5.33|27080000000|27880000000|2021-05-11|15/03/2021|8.9|8.94|33540000000|33540000000|2021-02-12|15/12/2020|7.4|7.52|29010000000|28770000000|2020-11-25|15/09/2020|9.4|9.37|35190000000|35380000000|2020-08-07|15/06/2020|-0.1|-0.1|13200000000|13230000000
2022-02-19 09:03:07|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|Chemicals|India|INE647A01010|6386|SRF Ltd Stock Price Today (SRFL) - Investing.com|706.36B|706360000000|2,382.95|1,184,253|109.74%|1,026.21-2,680|2,375-2,447.95|2,432.8|296421025|1.08|22.10|114.92B|114920000000|107.84|7.15|0.29%|May 18, 2022|2022-05-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0036|-0.0387|0.0146|0.0608|0.0587|8.7495|2.7781|2022-05-18|15/03/2022||18.22||31590000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000|2021-10-25|15/09/2021|12.91|12.89|28390000000|28390000000|2021-07-28|15/06/2021|13.34|66.73|26990000000|26990000000|2021-05-05|15/03/2021|64.3|64.41|26080000000|26070000000|2021-01-21|15/12/2020|55.3|54.95|21460000000|21460000000|2020-11-04|15/09/2020|54.8|55.03|21010000000|20990000000|2020-07-30|15/06/2020|31|31|15450000000|15430000000
2022-02-19 09:03:11|04347|18399|/equities/steel-authority-of-india|NIFTY200|SAIL|INR|Materials|Metals & Mining|India|INE114A01011|65564|Steel Authority Stock Price Today (SAIL) - Investing.com|400.04B|400040000000|96.85|37,743,185|44.77%|65.05-151.3|96.3-98.35|97.35|4130525289|1.94|3.02|960.03B|960030000000|32.07|6.80|5.46%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|31|-0.003|1.0957|0.0549|-0.3385|0.0245|10.4466|0.47|2022-06-01|15/03/2022||8.61||324060000000|2022-02-09|15/12/2021|4.1|4.3|252460000000|252400000000|2021-10-29|15/09/2021|10.4|10.42|268270000000|266650000000|2021-08-06|15/06/2021|9.3|7.7|206420000000|205270000000|2021-06-02|15/03/2021|8.4|7.92|232860000000|227250000000|2021-01-29|15/12/2020|3.2|3.98|198330000000|184930000000|2020-11-06|15/09/2020|1|0.8333|169240000000|169240000000|2020-08-12|15/06/2020|-3.1|-0.66|90680000000|90680000000
2022-02-19 09:03:15|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|Pharmaceuticals|India|INE044A01036|37000|Sun Pharma Stock Price Today (SUN) - Investing.com|2.07T|2.07E+12|862.90|4,039,155|40.07%|562.1-902.85|856.4-867.9|862.55|2399275690|0.65|32.17|377.31B|377310000000|26.82|9.00|1.01%|May 31, 2022|2022-05-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0012|0.0261|0.2451|0.0691|0.1329|29.9167|5.5373|2022-05-31|15/03/2022||5.71||95160000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000|2021-11-02|15/09/2021|8.5|6.97|96260000000|96090000000|2021-07-30|15/06/2021|8.2|8|97190000000|97090000000|2021-05-27|15/03/2021|5.6|5.71|85230000000|85110000000|2021-01-29|15/12/2020|7.7|7.64|88370000000|88140000000|2020-11-03|15/09/2020|7.5|7.21|85530000000|85330000000|2020-07-31|15/06/2020|4.8|4.85|75850000000|75420000000
2022-02-19 09:03:21|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|Media|India|INE424H01027|1188|SUN TV NETWORK Stock Price Today (SUTV) - Investing.com|191.17B|191170000000|485.10|1,038,175|-5.88%|450-612|484-497.6|493.7|394084620|0.94|11.13|35.31B|35310000000|43.63|8.75|1.74%|May 27, 2022|2022-05-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|40|2|29|-0.0141|0.0223|0.0248|0.037|0.0447|37.8212|15.0544|2022-05-27|15/03/2022||13.81||10770000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000|2021-11-05|15/09/2021|10|10|8290000000|8320000000|2021-08-13|15/06/2021|9.9|9.6|8100000000|8560000000|2021-06-11|15/03/2021|11.4|8.46|7820000000|8000000000|2021-02-08|15/12/2020|11.2|11.48|9720000000|9790000000|2020-11-12|15/09/2020|8.8|9.2|7560000000|7590000000|2020-08-14|15/06/2020|7.2|7.2|6060000000|6060000000
2022-02-19 09:03:25|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|Life Sciences Tools & Services|India|INE398R01022|5437|Syngene International Ltd Stock Price Today (SYNN) - Investing.com|223.55B|223550000000|563.75|566,418|-4.32%|490.5-700|561.15-577.9|577.5|396536575|0.79|55.94|25.05B|25050000000|10.07|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0064|-0.0546|0.0234|0.0501|0.0455|45.9314|8.0714|2022-04-26|15/03/2022||3.2||7420000000|2022-01-19|15/12/2021|2.61|2.61|6410000000|6410000000|2021-10-20|15/09/2021|2|2|6100000000|6100000000|2021-07-20|15/06/2021|1.9|1.9|5950000000|5950000000|2021-04-27|15/03/2021|3.4|3.71|6590000000|6590000000|2021-01-20|15/12/2020|2.6|2.68|5850000000|5850000000|2020-10-21|15/09/2020|2|1.78|5200000000|5200000000|2020-07-21|15/06/2020|1.5|1.48|4220000000|4220000000
2022-02-19 09:03:30|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|Chemicals|India|INE092A01019|4634|Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com|225.94B|225940000000|886.90|1,460,399|50.04%|616-1,158|883.6-902.85|896.85|254756278|1.25|28.29|147.55B|147550000000|31.35|10.00|1.13%|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.018|-0.2229|-0.036|0.6683|-0.0186|25.2788|0.6794|2022-05-27|15/03/2022||||30500000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000|2021-10-27|15/09/2021|8.45|8.2|30230000000|30230000000|2021-08-05|15/06/2021|11.3|7.4|29770000000|29770000000|2021-05-03|15/03/2021|0.6|0.7|26360000000|26360000000|2021-01-28|15/12/2020|5.4|5.5|26060000000|25790000000|2020-10-29|15/09/2020|2.8|6.4|26090000000|26090000000|2020-07-31|15/06/2020|0.5|0.5|23480000000|23480000000
2022-02-19 09:03:35|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|Diversified Telecommunication Services|India|INE151A01013|12185|Tata Communications Stock Price Today (TATA) - Investing.com|350.29B|350290000000|1,229.10|776,807|16.45%|1,001-1,591.95|1,226-1,250|1,243|285000000|1.61|24.89|165.35B|165350000000|49.69|14.00|1.13%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0018|3.6839|-0.0329|3.5705|0.0051|99.9963|1.1153|2022-05-12|15/03/2022||||43890000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000|2021-10-20|15/09/2021|14.7|7.00|41740000000|41560000000|2021-08-04|15/06/2021|10.3||41030000000|41030000000|2021-04-28|15/03/2021|10.5|9.20|40730000000|40620000000|2021-01-19|15/12/2020|10.8|11.2|42230000000|42230000000|2020-10-16|15/09/2020|15.4|15.4|44010000000|43940000000|2020-07-30|15/06/2020|9.2|1.20|44030000000|44030000000
2022-02-19 09:03:41|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|IT Services|India|INE467B01029|488649|Tata Consultancy Stock Price Today (TCS) - Investing.com|14.03T|1.403E+13|3,793.90|2,682,622|24.09%|2,880-4,043|3,757.6-3,815.95|3,784.2|3699051373|0.63|37.29|1.85T|1.85E+12|101.75|36.00|0.90%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0161|0.4843|0.1134|0.0136|0.0694|20.9339|4.8606|2022-04-21|15/03/2022||27.09||499020000000|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000|2021-10-08|15/09/2021|26.02|26.13|468670000000|473980000000|2021-07-07|15/06/2021|24.35|25.23|454110000000|458780000000|2021-04-12|15/03/2021|25.52|24.96|449550000000|436920000000|2021-01-08|15/12/2020|22.71|22.4|417660000000|411780000000|2020-10-07|15/09/2020|19.78|21.03|397270000000|392670000000|2020-07-08|15/06/2020|18.68|20.34|383220000000|388790000000
2022-02-19 09:03:45|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|Food Products|India|INE192A01025|2852|Tata Global Beverages Stock Price Today (TACN) - Investing.com|661.17B|661170000000|717.45|2,144,432|14.98%|577.05-889|712.2-724.6|720.35|921551715|0.76|85.55|122.87B|122870000000|8.39|4.05|0.56%|Jun 01, 2022|2022-06-01|Neutral||Buy|Sell||Buy|Neutral||Buy|35|4|33|-0.0046|-0.1781|-0.0365|0.0813|0.0416|43.4674|2.9903|2022-06-01|15/03/2022||5||33620000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000|2021-10-22|15/09/2021|2.91|2.51|30330000000|30820000000|2021-08-02|15/06/2021|2.01|2.47|30080000000|30910000000|2021-05-05|15/03/2021|0.58|1.75|30370000000|28410000000|2021-02-02|15/12/2020|2.37|2.77|30700000000|28500000000|2020-11-06|15/09/2020|2.79|2.35|27810000000|27290000000|2020-08-04|15/06/2020|3.55|2.1|27140000000|24520000000
2022-02-19 09:03:49|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|Software|India|INE670A01012|7362|Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com|434.72B|434720000000|6,985.50|356,635|154.2%|2,541.1-7,964.4|6,860.3-7,039|6,941.25|62231300|1.14|86.17|23.07B|23070000000|81.07|24.00|0.34%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.0078|0.0151|0.018|0.0754|0.0373|31.4476|5.9462|2022-04-28|15/03/2022|||||2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000|2021-10-22|15/09/2021|20.1|22.6|5950000000|5960000000|2021-07-15|15/06/2021|18.2|18.2|5580000000|5580000000|2021-04-22|15/03/2021|18.5|18.5|5180000000|5180000000|2021-01-12|15/12/2020|16.9|16.9|4770000000|4770000000|2020-10-14|15/09/2020|12.7|11.48|4300000000|4160000000|2020-07-21|15/03/2020|13.2|12.5|4390000000|4340000000
2022-02-19 09:03:53|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|Automobiles|India|INE155A01022|75278|Tata Motors Ltd Stock Price Today (TAMO) - Investing.com|1.89T|1.89E+12|493.15|21,599,048|52.28%|268.45-536.7|491.5-502.65|499.95|3829109657|1.75|-|2.89T|2.89E+12|-46.88|N/A|N/A|May 30, 2022|2022-05-30|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0074|-0.296|2.2966|-2.107|0.0308|-3.9648|0.461|2022-05-30|15/03/2022||2.96||999350000000|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000|2021-10-31|15/09/2021|-11.6|-3.24|613790000000|591410000000|2021-07-25|15/06/2021|-11.62|-6.56|664060000000|582190000000|2021-05-18|15/03/2021|-20.24|6.54|886280000000|876450000000|2021-01-29|15/12/2020|8.04|4.67|756540000000|708020000000|2020-11-04|15/09/2020|-0.87|-4.56|535300000000|528770000000|2020-07-30|15/06/2020|-23.46|-13.19|319830000000|286820000000
2022-02-19 09:03:57|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|Electric Utilities|India|INE245A01021|18626|Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com|721.35B|721350000000|225.75|39,900,939|142.48%|89-267.85|224.65-230|227.75|3195339547|1.12|36.83|409.83B|409830000000|6.13|1.55|0.69%|May 24, 2022|2022-05-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0084|-0.0165|-0.0075|0.2514|0.0179|22.1268|0.8215|2022-05-24|15/03/2022||1.68||135400000000|2022-02-09|15/12/2021|1.34|1.59|110150000000|96820000000|2021-10-28|15/09/2021|1.3|1.47|98100000000|97210000000|2021-08-06|15/06/2021|1.4|1.33|98310000000|87140000000|2021-05-12|15/03/2021|1.37|1.47|101290000000|101910000000|2021-02-04|15/12/2020|0.9|0.92|76520000000|78270000000|2020-11-10|15/09/2020|1.1|1.22|82900000000|73720000000|2020-08-12|15/06/2020|0.85|0.84|65620000000|69360000000
2022-02-19 09:04:01|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|TISC|INR|Materials|Metals & Mining|India|INE081A01012|65000|Tata Steel Ltd Stock Price Today (TISC) - Investing.com|1.45T|1.45E+12|1,190.80|7,238,490|70.66%|670.85-1,534.5|1,183-1,205|1,190.95|1221364314|1.3|3.15|2.78T|2.78E+12|378.53|25.00|2.10%|May 18, 2022|2022-05-18|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0037|1.2857|0.1023|0.2639|0.0755|10.2433|0.4203|2022-05-18|15/03/2022||70.73||578800000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000|2021-11-12|15/09/2021|99.08|92.86|602830000000|593070000000|2021-08-11|15/06/2021|74.13|69.7|533720000000|524550000000|2021-05-04|15/03/2021|65.25|66.73|499770000000|455770000000|2021-02-09|15/12/2020|31.69|24.73|395940000000|389150000000|2020-11-13|15/09/2020|13.3|13.95|371540000000|350650000000|2020-08-14|15/06/2020|-38.64|-4.57|244810000000|237460000000
2022-02-19 09:04:07|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|IT Services|India|INE669C01036|141193|Tech Mahindra Stock Price Today (TEML) - Investing.com|1.26T|1.26E+12|1,434.55|2,807,811|41.95%|915-1,838|1,417.1-1,445|1,447.55|876928608|0.69|24.74|422.6B|422600000000|58.12|45.00|2.96%|May 24, 2022|2022-05-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0058|0.586|0.3846|0.0245|0.1726|16.9118|2.2733|2022-05-24|15/03/2022||17.1||119830000000|2022-02-01|15/12/2021|15.5|15.54|114510000000|114540000000|2021-10-25|15/09/2021|15.13|15.17|108810000000|108830000000|2021-07-29|15/06/2021|15.31|15.35|101980000000|102000000000|2021-04-26|15/03/2021|12.3|12.71|97300000000|97360000000|2021-01-30|15/12/2020|14.9|14.91|96470000000|96420000000|2020-10-23|15/09/2020|12.1|12.12|93720000000|93700000000|2020-07-27|15/06/2020|11.1|11.1|91060000000|91060000000
2022-02-19 09:04:11|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|Construction Materials|India|INE331A01037|3374|The Ramco Cements Stock Price Today (TRCE) - Investing.com|197.37B|197370000000|836.70|325,426|-13.58%|823.95-1,132.7|834.1-857.4|859.65|235889945|0.86|19.94|59.24B|59240000000|41.97|3.00|0.36%|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|-0.005|0.3453|0.0398|0.2741|0.0352|33.1521|3.3843|2022-05-24|15/03/2022||11.1||18670000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000|2021-12-07|15/09/2021|22|7.28|15010000000|13430000000|2021-07-27|15/06/2021|7.2|7.19|12290000000|12240000000|2021-05-24|15/03/2021|9.1|9.3|16310000000|16280000000|2021-02-09|15/12/2020|8.5|8.56|13390000000|13340000000|2020-11-02|15/09/2020|10|9.95|12570000000|12470000000|2020-08-07|15/06/2020|4.7|4.75|10420000000|10360000000
2022-02-19 09:04:19|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE280A01028|7235|Titan Industries Stock Price Today (TITN) - Investing.com|2.21T|2.21E+12|2,488.95|1,298,492|73.69%|1,396-2,687.25|2,460.8-2,499.5|2,493.2|887786160|0.88|99.28|284.96B|284960000000|25.07|4.00|0.16%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0037|0.072|0.0067|0.2549|0.1043|67.3652|4.4873|2022-05-12|15/03/2022||4.52||75300000000|2022-02-03|15/12/2021|11.3|11.25|95150000000|87140000000|2021-10-27|15/09/2021|7.2|7.2|71700000000|72460000000|2021-08-04|15/06/2021|0.7|0.4936|32490000000|32920000000|2021-04-29|15/03/2021|6|6.17|71350000000|73010000000|2021-02-10|15/12/2020|5.94|5.87|72870000000|73740000000|2020-10-28|15/09/2020|2.2|2.23|43180000000|43360000000|2020-08-10|15/06/2020|-3|-3.07|18620000000|18520000000
2022-02-19 09:04:27|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|Pharmaceuticals|India|INE685A01028|13505|Torrent Pharma Stock Price Today (TORP) - Investing.com|448.47B|448470000000|2,650.20|272,691|5.12%|2,311.1-3,298.5|2,570.45-2,674.9|2,592.45|169222720|0.5|36.96|83.16B|83160000000|72.07|40.00|1.49%|May 23, 2022|2022-05-23|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|-0.0047|0.1564|0.2331|0.0593|0.0823|28.8064|3.9827|2022-05-23|15/03/2022||19.69||22650000000|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000|2021-10-26|15/09/2021|18.7|20.76|21370000000|21810000000|2021-07-27|15/06/2021|19.5|22.7|21340000000|21880000000|2021-05-18|15/03/2021|19.1|15.76|19370000000|20120000000|2021-02-08|15/12/2020|17.52|17.64|19950000000|20630000000|2020-10-26|15/09/2020|18.3|17.9|20170000000|20810000000|2020-07-30|15/06/2020|19|18.98|20560000000|20540000000
2022-02-19 09:04:31|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|Electric Utilities|India|INE813H01021|7803|TORRENT POWER Stock Price Today (TOPO) - Investing.com|230.46B|230460000000|479.50|1,083,601|28.62%|362.05-606.55|477.95-492.9|479.2|480616784|0.58|17.21|135.98B|135980000000|27.86|14.50|2.83%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0158|0.0066|-0.003|0.4031|0.0243|17.9881|1.1829|2022-05-18|15/03/2022||||36400000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000|2021-10-27|15/09/2021|7.6|7.6|36480000000|36480000000|2021-08-06|15/06/2021|4.3||30990000000|30990000000|2021-05-20|15/03/2021|4.3||30840000000|30840000000|2021-02-09|15/12/2020|6.7||29530000000|29520000000|2020-11-05|15/09/2020|6.8||31290000000|31290000000|2020-08-06|15/06/2020|7.8||30070000000|28920000000
2022-02-19 09:04:37|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|Multiline Retail|India|INE849A01020|9841|Trent [Lakme] Stock Price Today (TREN) - Investing.com|371.54B|371540000000|1,045.15|688,764|34.17%|689-1,212|1,040-1,065|1,062.8|355487461|0.87|276.10|40.75B|40750000000|3.79|1.20|0.11%|May 27, 2022|2022-05-27|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|1|22|0.0122|-0.1057|0.0079|-2.3922|0.6532|497.2921|36.5777|2022-05-27|15/03/2022||2.7||11300000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000|2021-11-02|15/09/2021|3.81|3.76|10200000000|10200000000|2021-08-10|15/06/2021|-2.4|-2.58|3270000000|3270000000|2021-04-30|15/03/2021|1.7|1.69|7740000000|7740000000|2021-02-04|15/12/2020|2.2|2.21|7250000000|7260000000|2020-11-05|15/09/2020|-1.4|-1.38|4520000000|4520000000|2020-08-05|15/06/2020|-3.9|-3.9|963000000|963000000
2022-02-19 09:04:43|04365|18442|/equities/tvs-motor-company|NIFTY200|TVSM|INR|Consumer Discretionary|Automobiles|India|INE494B01023|5035|TVS Motor Company Stock Price Today (TVSM) - Investing.com|315.22B|315220000000|663.50|2,155,327|8.42%|495-813.95|661.85-681.6|671.2|475087114|0.77|39.91|239.02B|239020000000|16.62|1.40|0.53%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|2|33|0.0138|0.0642|0.036|-0.0369|0.0823|68.35|2.903|2022-05-03|15/03/2022||5.65||56720000000|2022-02-07|15/12/2021|6.1|6.09|57060000000|57060000000|2021-10-21|15/09/2021|5.8|5.73|56190000000|56160000000|2021-07-29|15/06/2021|1.8|1.69|39340000000|39340000000|2021-04-27|15/03/2021|6.1|6.1|53220000000|53220000000|2021-01-28|15/12/2020|5.6|5.6|53910000000|53910000000|2020-10-29|15/09/2020|4.1|4.11|46060000000|46050000000|2020-07-29|15/06/2020|-2.9|-2.92|14320000000|14320000000
2022-02-19 09:04:47|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|ULTC|INR|Materials|Construction Materials|India|INE481G01011|0|UltraTech Cement Stock Price Today (ULTC) - Investing.com|2T|2000000000000|6,916.60|321,532|9.34%|5,970.2-8,269|6,900-7,064.85|7,045.95|288474172|0.87|29.48|512.45B|512450000000|234.59|37.00|0.53%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0|0.0528|0.0641|0.1577|0.0354|38.3439|3.57|2022-04-25|15/03/2022||62.8||162390000000|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000|2021-10-18|15/09/2021|45.15|45.48|117430000000|114550000000|2021-07-22|15/06/2021|59|47.55|116890000000|116530000000|2021-05-07|15/03/2021|62.8|64.26|144060000000|142280000000|2021-01-23|15/12/2020|54.9|57.75|121440000000|122540000000|2020-10-21|15/09/2020|42.65|41.11|103540000000|101760000000|2020-07-28|15/06/2020|33.1|30.25|76340000000|75090000000
2022-02-19 09:04:52|04367|18447|/equities/union-bank-of-india|NIFTY200|UNBK|INR|Financial|Banks|India|INE692A01016|78202|Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com|296.63B|296630000000|43.40|14,252,425|3.21%|32.1-54.8|43.15-44.3|43.75|6834747466|1.37|5.82|418.55B|418550000000|7.45|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|40|4|38|0.0007|-1.5865|0.2705|-1.1402|0.0461|7.3355|5.7937|2022-05-11|15/03/2022||||104000000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000|2021-11-02|15/09/2021|2.23|1.5|108080000000|86890000000|2021-07-29|15/06/2021|4.45|0.6|99140000000|57310000000|2021-06-07|15/03/2021|5.2|1.1|99540000000|59500000000|2021-01-29|15/12/2020|1.1|-0.05|96050000000|62300000000|2020-11-06|15/09/2020|0.8|0.1|74470000000|63390000000|2020-08-21|15/06/2020|0.5|-1.85|78660000000|51620000000
2022-02-19 09:04:56|04368|18449|/equities/united-breweries|NIFTY200|UBBW|INR|Consumer Staples|Beverages|India|INE686F01025|3070|United Breweries Ltd Stock Price Today (UBBW) - Investing.com|408.57B|408570000000|1,545.25|281,828|23.37%|1,051.4-1,785.8|1,535-1,558.1|1,551|264405149|0.83|136.58|130.77B|130770000000|11.31|0.50|0.03%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|1|23|0.003|-0.0286|-0.005|1.3549|0.0747|686.4874|24.0352|2022-05-25|15/03/2022||7.14||18100000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000|2021-10-27|15/09/2021|3.1|3.1|14260000000|14260000000|2021-07-28|15/06/2021|1.2|1.19|11180000000|11180000000|2021-04-27|15/03/2021|5.2|4.86|15440000000|15440000000|2021-01-28|15/12/2020|3.2|3.39|12900000000|12900000000|2020-11-06|15/09/2020|0.2|0.1833|9010000000|9010000000|2020-08-14|15/06/2020|-4.3|-4.31|5070000000|5070000000
2022-02-19 09:05:00|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|Beverages|India|INE854D01024|3261|United Spirits Stock Price Today (UNSP) - Investing.com|592.35B|592350000000|835.65|1,488,081|49.13%|507.5-1,019.95|834-849.3|851.15|708845967|0.82|69.45|309.73B|309730000000|12.04|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|2|33|0.017|-0.0748|-0.0152|-0.3742|0.0331|166.0991|9.7353|2022-06-01|15/03/2022||5.56||25780000000|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000|2021-10-27|15/09/2021|4.11|2.88|24470000000|24210000000|2021-07-27|15/06/2021|0.78|1.35|16150000000|16540000000|2021-05-20|15/03/2021|2.7|2.8|22240000000|21630000000|2021-01-27|15/12/2020|3.2|3.02|24890000000|25610000000|2020-11-03|15/09/2020|1.8|1.79|21460000000|18940000000|2020-07-26|15/06/2020|-1.93|-1.77|10300000000|9110000000
2022-02-19 09:05:05|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|UPLL|INR|Materials|Chemicals|India|INE628A01036|12258|UPL Ltd Stock Price Today (UPLL) - Investing.com|553.89B|553890000000|724.95|2,296,615|33.99%|514.05-864.7|719-736.2|727.05|764045456|1.08|17.86|431.75B|431750000000|40.59|10.00|1.38%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0178|0.0569|0.0645|0.1573|0.0774|18.5727|1.6982|2022-04-29|15/03/2022||20.89||139700000000|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000|2021-10-29|15/09/2021|8.8|7.53|105670000000|96090000000|2021-07-29|15/06/2021|8.08|7.71|85150000000|86280000000|2021-05-12|15/03/2021|14.84|15.29|127960000000|127960000000|2021-01-29|15/12/2020|10.4|10.6|91260000000|91140000000|2020-10-30|15/09/2020|8.8|5.51|89390000000|83470000000|2020-07-31|15/06/2020|7.5|7.32|78330000000|78330000000
2022-02-19 09:05:08|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|Beverages|India|INE200M01013|10000|Varun Beverages Ltd Stock Price Today (VARB) - Investing.com|413.03B|413030000000|953.80|372,998|50.82%|582.3-1,016|925.75-959.9|930.65|433033080|1.12|59.48|89.58B|89580000000|16.04|2.50|0.26%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.026|-0.1147|0.0016|5.2291|0.2036|26.7153|3.435|2022-05-12|15/03/2022||||22100000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000|2021-10-29|15/09/2021|6|8.1|23980000000|22010000000|2021-08-02|15/06/2021|7.1|7.65|24500000000|24500000000|2021-05-03|15/03/2021|3.1|3.1|22410000000|22410000000|2021-02-16|15/12/2020|-0.7|-0.675|13310000000|13310000000|2020-11-03|15/09/2020|5.3|5.2|18030000000|18070000000|2020-08-04|15/06/2020|4.9|4.9|16400000000|16400000000
2022-02-19 09:05:14|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|VDAN|INR|Materials|Metals & Mining|India|INE205A01025|17047|Vedanta Ltd Stock Price Today (VDAN) - Investing.com|1.35T|1.35E+12|364.60|18,167,257|86.73%|192.7-385.9|362.5-371.6|368.95|3705005880|1.56|7.03|1.21T|1.21E+12|51.79|32.00|8.95%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0095|0.1842|1.765|0.0294|1.7093|9.2622|5.0294|2022-05-11|15/03/2022||||315200000000|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000|2021-10-29|15/09/2021|12.53|12.85|300480000000|292620000000|2021-07-26|15/06/2021|11.55|10.8|281050000000|284340000000|2021-05-13|15/03/2021|18.94|10.4|278740000000|249440000000|2021-01-29|15/12/2020|8.15|6.95|224980000000|222820000000|2020-11-06|15/09/2020|5.33|2.34|208040000000|201450000000|2020-10-03|15/06/2020|2.77|3.90|156870000000|161430000000
2022-02-19 09:05:19|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|Wireless Telecommunication Services|India|INE669E01016|9173|Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com|304.6B|304600000000|10.60|409,832,765|-8.23%|4.55-16.8|10.5-11|10.55|28735389240|1.1|-|378.84B|378840000000|-9.99|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.042|0.2429|0.0005|-0.5312|0.0189|11.767|6.1185|2022-04-29|15/03/2022||-1.93||103430000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000|2021-11-12|15/09/2021|-2.5|-2.57|94060000000|94050000000|2021-08-14|15/06/2021|-2.6|-2.3|91520000000|91500000000|2021-06-30|15/03/2021|-2.37|-2.19|96080000000|98390000000|2021-02-13|15/12/2020|-2.17|-1.83|108940000000|109700000000|2020-10-28|15/09/2020|-2.51|-1.42|107910000000|109240000000|2020-08-06|15/06/2020|-8.86|-1.5|106590000000|110720000000
2022-02-19 09:05:23|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|Construction & Engineering|India|INE226A01021|2617|Voltas Ltd. Stock Price Today (VOLT) - Investing.com|414.93B|414930000000|1,254.00|758,354|23.27%|918-1,356.9|1,213.85-1,258|1,219.45|330884740|0.92|74.18|79.2B|79200000000|16.89|5.00|0.40%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0079|0.2832|0.0108|0.1604|0.0477|42.2155|2.7497|2022-05-18|15/03/2022||8.26||28860000000|2022-02-11|15/12/2021|2.9|2.91|17940000000|17930000000|2021-10-29|15/09/2021|3.1|3.13|16890000000|16860000000|2021-08-06|15/06/2021|3.7|3.7|17850000000|17820000000|2021-05-12|15/03/2021|7.2|7.19|26520000000|26480000000|2021-02-12|15/12/2020|3.9|3.9|19950000000|19900000000|2020-11-06|15/09/2020|2.4|2.42|16130000000|16050000000|2020-08-14|15/06/2020|2.5|2.49|12970000000|12900000000
2022-02-19 09:05:27|04375|18466|/equities/whirlpool-of-india|NIFTY200|WHIR|INR|Consumer Discretionary|Household Durables|India|INE716A01013|2679|Whirlpool of India Stock Price Today (WHIR) - Investing.com|216.82B|216820000000|1,709.00|276,716|-29.19%|1,680.05-2,550|1,696.55-1,730|1,721.35|126871830|0.75|35.28|62.69B|62690000000|48.31|5.00|0.29%|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0197|0.0426|0.0361|0.464|0.0587|91.2529|4.1152|2022-05-19|15/03/2022||||19740000000|2022-02-10|15/12/2021|3.4|3.5|15420000000|15420000000|2021-11-01|15/09/2021|6.4|8.1|16070000000|18280000000|2021-08-10|15/06/2021|1.8|1.87|13410000000|13410000000|2021-06-15|15/03/2021|9.8|9.93|17790000000|17790000000|2021-02-04|15/12/2020|5.1|8.55|14940000000|14940000000|2020-11-02|15/09/2020|10.1|7.05|16000000000|16000000000|2020-08-06|15/06/2020|1.3|1.3|10270000000|10270000000
2022-02-19 09:05:31|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|IT Services|India|INE075A01022|221365|Wipro Ltd Stock Price Today (WIPR) - Investing.com|3.07T|3.07E+12|562.45|8,677,793|29.91%|397.75-739.85|555.35-565.7|564.9|5465799684|0.39|25.51|744.79B|744790000000|22.05|1.00|0.16%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0013|0.4601|0.0219|-0.0022|0.0195|15.9579|2.7832|2022-04-20|15/03/2022||5.61||207980000000|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000|2021-10-13|15/09/2021|5.36|5.2|196700000000|193020000000|2021-07-15|15/06/2021|5.9|5.17|182520000000|177120000000|2021-04-15|15/03/2021|5.38|5.07|162450000000|159550000000|2021-01-13|15/12/2020|5.17|4.49|156700000000|154870000000|2020-10-13|15/09/2020|4.32|4.33|151480000000|151100000000|2020-07-14|15/06/2020|4.19|3.7|149130000000|148560000000
2022-02-19 09:05:36|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|Banks|India|INE528G01035|22270|Yes Bank Ltd Stock Price Today (YESB) - Investing.com|347.01B|347010000000|13.85|114,927,800|-14.24%|10.5-16.9|13.8-14.1|13.8|25054938231|1.33|-|111.28B|111280000000|-1.28|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|38|0.0124|6.6071|0.2048|0.0156|0.086|18.0482|43.7822|2022-04-29|15/03/2022||0.16||29290000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000|2021-10-22|15/09/2021|0.09|-247.49|22900000000|21640000000|2021-07-22|15/06/2021|0.08|-0.04|24590000000|18430000000|2021-05-01|15/03/2021|-1.51|-0.05|48050000000|29380000000|2021-01-21|15/12/2020|0.06|-0.195|37580000000|24140000000|2020-10-22|15/09/2020|0.06|-0.215|26800000000|22380000000|2020-07-27|15/06/2020|0.04|-0.18|25290000000|18270000000
2022-02-19 09:05:42|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|Media|India|INE256A01028|3338|Zee Entertainment Stock Price Today (ZEE) - Investing.com|251.08B|251080000000|261.40|16,671,009|23.45%|166.8-378.7|260.1-267.9|263|960515715|0.97|23.72|78.32B|78320000000|11.02|2.50|0.96%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0043|-0.0382|0.0954|-0.1517|0.0523|31.7045|5.493|2022-05-11|15/03/2022||4.33||22880000000|2022-02-02|15/12/2021|3.3|3.3|21130000000|21210000000|2021-11-11|15/09/2021|3|2.96|19790000000|19790000000|2021-08-06|15/06/2021|2.3|2.3|17750000000|17750000000|2021-05-20|15/03/2021|2.96|2.96|19660000000|19660000000|2021-02-04|15/12/2020|4.2|4.31|27290000000|27290000000|2020-11-02|15/09/2020|2|2.03|17230000000|17230000000|2020-07-24|15/03/2020|-6.8|3.59|19510000000|19210000000
2022-02-19 09:05:47|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3152740001|5996|ABC-Mart Inc Stock Price Today (2670) - Investing.com|433.33B|433330000000|5,250.0|432,787|-16.8%|4,825-6,680|5,220-5,280|5,250|82539176|0.69|18.57|240.41B|240410000000|282.75|170.00|3.24%|Apr 13, 2022|2022-04-13|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0103|0.0344|0.0001|0.1477|0.0109|23.8522|2.1307|2022-04-13|15/02/2022||65.87||69260000000|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000|2021-10-13|15/08/2021|61.67|43.94|58680000000|59810000000|2021-07-14|15/05/2021|65.1|58.15|62630000000|62030000000|2021-04-14|15/02/2021|108.34|38.98|59840000000|60750000000|2021-01-13|15/11/2020|57.42|211.43|58280000000|57300000000|2020-10-14|15/08/2020|54.33|59.88|58540000000|60030000000|2020-07-28|15/05/2020|12.82|118.88|43610000000|44350000000
2022-02-19 09:05:52|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|8572|JPY|Financial|Consumer Finance|Japan|JP3108600002|5424|Acom Co Ltd Stock Price Today (8572) - Investing.com|509.15B|509150000000|325.0|3,139,946|-30.56%|308-546|324-328|331|1566614098|0.96|8.59|262.22B|262220000000|37.83|6.00|1.85%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|29|4|27|-0.0068|-0.9556|0.0161|-1.9797|0.0054|8.2691|2.7989|2022-05-12|15/03/2022||||64420000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000|2021-11-09|15/09/2021|12.27|12.3|65960000000|65960000000|2021-07-29|15/06/2021|12.72||65470000000|64460000000|2021-05-13|15/03/2021|8.1|9|65300000000|65300000000|2021-01-29|15/12/2020|14.5|11|66080000000|65100000000|2020-11-05|15/09/2020|14|11|67470000000|66700000000|2020-07-30|15/06/2020|13.8||67470000000|69500000000
2022-02-19 09:05:56|04381|946144|/equities/adeka-corp|TOPIX500|4401|JPY|Materials|Chemicals|Japan|JP3114800000|5378|Adeka Corp Stock Price Today (4401) - Investing.com|273.38B|273380000000|2,654.0|211,070|42.84%|1,789-2,800|2,648-2,699|2,707|103006042|1.38|10.90|374.26B|374260000000|243.59|62.00|2.34%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0107|0|-0.004|0.0989|0.0293|11.4052|0.6719|2022-05-12|15/03/2022||||105750000000|2022-02-10|15/12/2021|81.82||92620000000|83850000000|2021-11-12|15/09/2021|45.83||84340000000|81440000000|2021-08-11|15/06/2021|57.65||84060000000|76300000000|2021-05-13|15/03/2021|58.3||113240000000|113240000000|2021-02-12|15/12/2020|45.32||75210000000|70830000000|2020-11-13|15/09/2020|25.36||70780000000|69400000000|2020-08-12|15/06/2020|30.08||67850000000|65700000000
2022-02-19 09:06:01|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3122400009|4494|Advantest Corp. Stock Price Today (6857) - Investing.com|1.84T|1.84E+12|9,560.0|1,814,477|4.14%|7,840-11,550|9,330-9,620|9,760|192306892|1.31|19.97|390.68B|390680000000|478.75|120.00|1.26%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Buy|Neutral||Buy|34|4|32|0.0157|0.1091|0.041|1.9803|0.1821|44.63|2.5822|2022-04-28|15/03/2022||137.4||117360000000|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000|2021-10-28|15/09/2021|81.1|108.89|90870000000|100100000000|2021-07-28|15/06/2021|98.42|91.48|97120000000|93630000000|2021-04-27|15/03/2021|169.36|165.25|90620000000|90610000000|2021-01-28|15/12/2020|61.3|51.89|78070000000|67340000000|2020-10-29|15/09/2020|70.45|52.56|77380000000|70250000000|2020-07-30|15/06/2020|53.16|54.74|66730000000|71220000000
2022-02-19 09:06:06|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3388200002|155578|Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com|2.25T|2.25E+12|2,655.5|2,149,980|-25.11%|2,380.5-3,594|2,616.5-2,667|2,642|846093410|0.87|-|8.66T|8.66E+12|-20.56|36.00|1.36%|Apr 13, 2022|2022-04-13|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|34|4|32|-0.0107|-1.7101|-0.0257|-0.6336|0.0321|-10.798|0.2034|2022-04-13|15/02/2022||31.97||2.14943E+12|2022-01-12|15/11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12|2021-10-06|15/08/2021|-0.48|-1.66|2.1917E+12|2.18669E+12|2021-07-07|15/05/2021|5.91|-4.85|2.15322E+12|2.13633E+12|2021-04-09|15/02/2021|-9.98|37.53|2.21137E+12|2.21137E+12|2021-01-13|15/11/2020|-6.09|-11.88|2.12201E+12|2.10642E+12|2020-10-07|15/08/2020|-4.08|59.37|2.19425E+12|2.21394E+12|2020-07-08|15/05/2020|-63.92|-9.5|2.07628E+12|2.01317E+12
2022-02-19 09:06:10|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|8570|JPY|Financial|Consumer Finance|Japan|JP3131400008|19313|Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com|268.71B|268710000000|1,245.0|688,434|-11.7%|1,135-1,608|1,244-1,262|1,273|215834040|1.47|8.96|474.49B|474490000000|138.93|45.00|3.61%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0127|35.2085|0.06|0.1727|0.0085|12.0021|0.9959|2022-05-13|15/02/2022||16.97||118320000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000|2021-10-06|15/08/2021|30.06|25.38|115760000000|121330000000|2021-07-07|15/05/2021|54.05|29.95|122210000000|110950000000|2021-04-09|15/02/2021|35.23|35.39|125750000000|125760000000|2021-01-13|15/11/2020|39.72|27.07|130880000000|119140000000|2020-10-07|15/08/2020|11.87|17.61|120720000000|111850000000|2020-10-05|15/09/2020||||114838000000
2022-02-19 09:06:14|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|8905|JPY|Real Estate|Real Estate Management & Development|Japan|JP3131430005|3656|Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com|376.36B|376360000000|1,654.0|691,813|-11.55%|1,581-2,031|1,637-1,661|1,655|227545082|0.89|19.61|311.29B|311290000000|84.34|50.00|3.02%|Apr 13, 2022|2022-04-13|Sell||Sell|Sell||Sell|Sell||Sell|29|4|27|-0.0075|-0.0541|-0.0038|0.0312|0.0192|16.4463|1.4422|2022-04-13|15/02/2022||25.87||91040000000|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000|2021-10-05|15/08/2021|17.38|9.76|77890000000|80860000000|2021-07-06|15/05/2021|39.02|31.46|76210000000|76130000000|2021-04-08|15/02/2021|12.02|3.21|78000000000|76410000000|2021-01-12|15/11/2020|27.54|19.48|76630000000|74500000000|2020-10-06|15/08/2020|11.48|-1.75|73260000000|70910000000|2020-07-07|15/05/2020|-59.23|-17.93|52790000000|62350000000
2022-02-19 09:06:17|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|Building Products|Japan|JP3112000009|56179|AGC Inc Stock Price Today (5201) - Investing.com|1.24T|1.24E+12|5,590.0|1,125,418|46.34%|3,890-6,040|5,530-5,640|5,610|221923754|1.33|10.04|1.7T|1.7E+12|557.01|210.00|3.72%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0193|0.2209|0.0208|0.0907|0.0218|4.9548|0.6205|2022-05-10|15/03/2022||||420000000000|2022-02-08|15/12/2021|-25.4|-25.4|463880000000|444770000000|2021-11-01|15/09/2021|296.16|151.2|422170000000|399990000000|2021-08-02|15/06/2021|158.21|58.7|417770000000|433020000000|2021-05-07|15/03/2021|130.12|92.1|393570000000|380320000000|2021-02-05|15/12/2020|86.8|47.3|399540000000|399560000000|2020-10-28|15/09/2020|9.34|12.6|358230000000|336280000000|2020-07-31|15/06/2020|-9.47|-11.8|297040000000|293050000000
2022-02-19 09:06:21|04387|949910|/equities/aica-kogyo|TOPIX500|4206|JPY|Industrials|Building Products|Japan|JP3100800006|4796|Aica Kogyo Stock Price Today (4206) - Investing.com|211.58B|211580000000|3,240.0|125,893|-17.24%|3,020-4,275|3,225-3,275|3,285|65301217|0.98|16.08|203B|203000000000|201.49|108.00|3.33%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0002|0|0.0186|0.0412|0.0191|19.9333|1.2707|2022-04-27|15/03/2022||||51900000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000|2021-10-27|15/09/2021|55.38||53160000000|50700000000|2021-07-28|15/06/2021|40.52||45490000000|45350000000|2021-04-30|15/03/2021|55.77||50230000000|50230000000|2021-01-29|15/12/2020|50.92||46470000000|43950000000|2020-10-29|15/09/2020|35.04||40560000000|42700000000|2020-07-31|15/06/2020|23.04||37360000000|36950000000
2022-02-19 09:06:26|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|9627|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3105250009|9019|Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com|231.49B|231490000000|6,590.0|132,080|-8.85%|5,510-7,660|6,380-6,610|6,440|35127301|0.36|31.46|304.93B|304930000000|209.48|55.00|0.83%|Jun 07, 2022|2022-06-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|26|-0.0141|-0.1254|-0.0089|0.0635|0.0171|31.18|0.9046|2022-06-07|15/04/2022||89.26||85890000000|2022-03-04|15/01/2022||74.83||81560000000|2021-12-03|15/10/2021|57.58|52.47|77960000000|77750000000|2021-09-02|15/07/2021|37.1|44.11|75010000000|74680000000|2021-06-04|15/04/2021|59.9|64.54|77170000000|77170000000|2021-03-02|15/01/2021|54.92|96.45|74780000000|77190000000|2020-12-03|15/10/2020|50.34|64.89|73890000000|75380000000|2020-09-01|15/07/2020|23.9|42.91|71460000000|72640000000
2022-02-19 09:06:30|04389|946132|/equities/air-water-inc|TOPIX500|4088|JPY|Materials|Chemicals|Japan|JP3160670000|18843|Air Water Inc Stock Price Today (4088) - Investing.com|377.75B|377750000000|1,687.0|473,777|-1.63%|1,597-2,104|1,685-1,702|1,721|223917557|0.98|9.95|867.23B|867230000000|169.56|54.00|3.20%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0015|0.033|-0.1207|0.1899|0.0136|14.3404|0.5533|2022-05-13|15/03/2022||||246000000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000|2021-11-05|15/09/2021|43.93||213200000000|216100000000|2021-08-05|15/06/2021|47.18|19.6|206400000000|200000000000|2021-05-12|15/03/2021|48.42||220200000000|224090000000|2021-02-10|15/12/2020|46.46||212000000000|213570000000|2020-11-12|15/09/2020|27.51||194160000000|199980000000|2020-08-06|15/06/2020|19.57|36.5|180260000000|185460000000
2022-02-19 09:06:36|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|Auto Components|Japan|JP3102000001|118359|Aisin Seiki Ltd Stock Price Today (7259) - Investing.com|1.18T|1.18E+12|4,385.0|836,197|23.35%|3,595-5,060|4,370-4,425|4,435|269514634|1.57|7.10|3.89T|3.89E+12|617.48|170.00|3.88%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|27|0.0057|0.1495|-0.0312|0.0348|0.0202|11.5156|0.3348|2022-04-27|15/03/2022||111.12||1.0499E+12|2022-02-02|15/12/2021|139.3|142.59|1.00366E+12|981480000000|2021-10-29|15/09/2021|60.53|83.51|887200000000|893090000000|2021-07-30|15/06/2021|170.75|125.03|977530000000|931610000000|2021-04-28|15/03/2021|246.91|111|1.02131E+12|1.02163E+12|2021-02-02|15/12/2020|217.38|114.39|1.0485E+12|987880000000|2020-10-29|15/09/2020|114.33|62.68|900720000000|876600000000|2020-07-31|15/06/2020|-186.66|-116.53|555270000000|621390000000
2022-02-19 09:06:41|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|Food Products|Japan|JP3119600009|33461|Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com|1.78T|1.78E+12|3,320.0|1,526,652|45.07%|2,113-3,656|3,270-3,327|3,303|536446861|0.19|23.11|1.13T|1.13E+12|143.65|48.00|1.45%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.007|-3.0893|-0.0649|-0.6218|0.0172|10.5166|1.0903|2022-05-11|15/03/2022||5.75||291800000000|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000|2021-11-04|15/09/2021|58.7|29.04|273890000000|273890000000|2021-07-30|15/06/2021|40.23|31.64|276340000000|258670000000|2021-05-10|15/03/2021|-5.92|-5.92|276510000000|276510000000|2021-01-29|15/12/2020|47.41|13.19|283560000000|285500000000|2020-11-04|15/09/2020|26.09|13.03|263460000000|258250000000|2020-07-30|15/06/2020|40.78|16.39|247930000000|247090000000
2022-02-19 09:06:44|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2784|JPY|Healthcare|Health Care Providers & Services|Japan|JP3126340003|12045|Alfresa Holdings Corp Stock Price Today (2784) - Investing.com|364B|364000000000|1,775.0|610,313|-18.8%|1,505-2,308|1,725-1,776|1,746|205068993|0.65|15.49|2.58T|2.58E+12|114.58|54.00|3.04%|May 13, 2022|2022-05-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0078|0|-0.1084|0.1619|0.0072|16.0674|0.1744|2022-05-13|15/03/2022||||606690000000|2022-02-07|15/12/2021|55.79||676690000000|681600000000|2021-11-04|15/09/2021|17.7||645120000000|620160000000|2021-08-05|15/06/2021|15.32||643590000000|641000000000|2021-05-14|15/03/2021|25.6||617710000000|616420000000|2021-02-08|15/12/2020|37.73||690340000000|676700000000|2020-11-05|15/09/2020|25.45||645120000000|661440000000|2020-08-05|15/06/2020|26.98||650010000000|666100000000
2022-02-19 09:06:48|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|6770|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3126400005|38471|Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com|253.83B|253830000000|1,225.0|2,367,205|-13.73%|980-1,624|1,204-1,229|1,226|207205620|1.38|19.42|777.6B|777600000000|63.06|20.00|1.63%|Apr 28, 2022|2022-04-28|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|32|0.0202|0.014|-0.0507|2.2073|0.0383|23.5169|0.5897|2022-04-28|15/03/2022||21.68||188050000000|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000|2021-10-28|15/09/2021|31.49|41.44|192660000000|217060000000|2021-07-29|15/06/2021|-20.98|6.09|174800000000|174080000000|2021-04-30|15/03/2021|-8.68|-1.51|184290000000|184270000000|2021-01-28|15/12/2020|33.37|31.48|212940000000|209800000000|2020-10-30|15/09/2020|0.58|0.1629|185320000000|181470000000|2020-07-31|15/06/2020|-44.56|-35.8|135470000000|139740000000
2022-02-19 09:06:53|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|6113|JPY|Industrials|Machinery|Japan|JP3122800000|8906|Amada Co.  Ltd. Stock Price Today (6113) - Investing.com|365.74B|365740000000|1,052.0|1,172,884|-16.71%|1,033-1,382|1,041-1,061|1,060|347660716|1.69|14.61|295.89B|295890000000|72|38.00|3.61%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0108|0.0896|-0.046|0.4457|0.1154|20.0962|1.3731|2022-05-12|15/03/2022||||94810000000|2022-02-10|15/12/2021|20.24||75260000000|78530000000|2021-11-11|15/09/2021|25.85||79720000000|83550000000|2021-08-06|15/06/2021|12.02|12|62180000000|63980000000|2021-05-12|15/03/2021|13.9||78730000000|78720000000|2021-02-10|15/12/2020|7.22||58200000000|53650000000|2020-11-11|15/09/2020|13.8||65840000000|59970000000|2020-08-07|15/06/2020|18.48|18.5|47680000000|47580000000
2022-02-19 09:06:56|04395|952375|/equities/amano-corp|TOPIX500|6436|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3124400007|4977|Amano Corp Stock Price Today (6436) - Investing.com|167.05B|167050000000|2,261.0|118,113|-7.03%|2,131-3,045|2,240-2,270|2,281|73882794|0.83|20.80|116.08B|116080000000|108.68|70.00|3.10%|Apr 27, 2022|2022-04-27|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|26|0.0063|-0.0065|0.0082|0.7411|0.0204|30.09|1.4773|2022-04-27|15/03/2022||||35360000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000|2021-10-28|15/09/2021|37.94||29800000000|29550000000|2021-07-27|15/06/2021|5.43||25530000000|27100000000|2021-04-26|15/03/2021|34.2||33070000000|33070000000|2021-02-01|15/12/2020|26.1||27290000000|26660000000|2020-10-28|15/09/2020|32.23||27850000000|28020000000|2020-07-27|15/06/2020|4.57||25390000000|23000000000
2022-02-19 09:07:00|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|Airlines|Japan|JP3429800000|46580|ANA Holdings Inc Stock Price Today (9202) - Investing.com|1.24T|1.24E+12|2,630.0|4,883,456|4.41%|2,175-2,974|2,612-2,649.5|2,664.5|470338049|1.07|-|939.12B|939120000000|-421.95|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|34|4|32|0.0003|4.1943|-0.0498|2.58|0.0169|74.9553|0.9944|2022-04-29|15/03/2022||30||314620000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000|2021-10-29|15/09/2021|-101.3|-60.52|232210000000|251140000000|2021-07-30|15/06/2021|-108.77|-131.01|198910000000|222270000000|2021-04-30|15/03/2021|-235.56|-243.06|201070000000|201070000000|2021-01-29|15/12/2020|-339.66|-196.15|235780000000|230150000000|2020-10-27|15/09/2020|-238.1|-247.08|170230000000|231160000000|2020-07-29|15/06/2020|-325.29|-366.11|121610000000|154060000000
2022-02-19 09:07:05|04397|946220|/equities/anritsu-corp|TOPIX500|6754|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3128800004|3954|Anritsu Corp Stock Price Today (6754) - Investing.com|219.3B|219300000000|1,625.0|1,580,938|-31.95%|1,502-2,544|1,595-1,631|1,618|134954456|1|16.09|105.24B|105240000000|100.98|40.00|2.46%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0067|0.1808|-0.0808|-0.3359|0.0049|206.92|2.0819|2022-04-28|15/03/2022||40.31||33330000000|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000|2021-10-28|15/09/2021|24.67|28.86|27440000000|27430000000|2021-07-29|15/06/2021|15.16|23.7|23790000000|25600000000|2021-04-27|15/03/2021|41.18|31.45|29370000000|32750000000|2021-01-28|15/12/2020|24.62|19.1|24400000000|27250000000|2020-10-29|15/09/2020|25.8|18.4|26470000000|26660000000|2020-07-30|15/06/2020|25.58|20.1|25690000000|24100000000
2022-02-19 09:07:09|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|8304|JPY|Financial|Banks|Japan|JP3711200000|2388|Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com|313.65B|313650000000|2,686.0|637,710|16.78%|2,245-2,852|2,678-2,704|2,708|116772370|1.07|8.83|64.86B|64860000000|304.13|145.00|5.40%|May 19, 2022|2022-05-19|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0056|1.5447|0.4777|0.0832|0.1122|20.4421|2.8813|2022-05-19|15/03/2022||43.11|||2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000|2021-11-12|15/09/2021|67.51|58.38|30100000000|24480000000|2021-08-02|15/06/2021|99.02|60.7|22700000000|21710000000|2021-05-13|15/03/2021|52.3|52.3|23300000000|20300000000|2021-02-01|15/12/2020|58.93|65.38|38860000000|22400000000|2020-11-16|15/09/2020|65.77|65.64|55200000000|22620000000|2020-07-31|15/06/2020|63.85|57.08|21300000000|20620000000
2022-02-19 09:07:14|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|2815|JPY|Consumer Staples|Food Products|Japan|JP3125800007|1024|Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com|186.32B|186320000000|5,850.0|52,941|-16.19%|5,490-7,590|5,740-5,880|5,760|31849783|0.89|24.75|52.01B|52010000000|236.34|77.00|1.32%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0143|-0.0765|-0.0728|0.3262|0.0158|30.3412|4.4542|2022-05-13|15/03/2022||150.08||29030000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00|2021-11-09|15/09/2021|55.1|64.27|12440000000|13030000000|2021-08-06|15/06/2021|52.52|59.25|12630000000|12300000000|2021-05-13|15/03/2021|62.89|71.45|12890000000|12960000000|2021-02-05|15/12/2020|65.77|71.23|14130000000|13880000000|2020-11-11|15/09/2020|50.48|53.35|11690000000|12140000000|2020-08-05|15/06/2020|49.57|47.26|10980000000|9420000000
2022-02-19 09:07:20|04400|952550|/equities/as-one-corp|TOPIX500|7476|JPY|Healthcare|Health Care Providers & Services|Japan|JP3131300000|631|As One Corp Stock Price Today (7476) - Investing.com|243.02B|243020000000|6,500.0|82,074|-12.34%|5,440-9,120|6,360-6,540|6,430|37387364|0.9|34.61|86.64B|86640000000|187.8|83.50|1.28%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|0.005|0|0.0175|0.056|0.0311|26.7252|3.6265|2022-05-13|15/03/2022||||23430000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000|2021-10-29|15/09/2021|32.39||20400000000|20280000000|2021-07-30|15/06/2021|87.01||20060000000|18740000000|2021-05-14|15/03/2021|130.15||24860000000|23560000000|2021-01-29|15/12/2020|53.54||21460000000|18680000000|2020-10-30|15/09/2020|71.35||18340000000|18100000000|2020-07-31|15/06/2020|65.51||16950000000|16200000000
2022-02-19 09:07:24|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|Beverages|Japan|JP3116000005|29850|Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com|2.61T|2.61E+12|5,147.0|1,583,687|11.43%|4,140-5,684|5,089-5,177|5,219|506740175|1.13|16.99|2.24T|2.24E+12|302.89|109.00|2.37%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0031|0.1494|-0.067|2.2876|0.047|68.7166|1.1078|2022-05-12|15/03/2022||40.75||486000000000|2022-02-15|15/12/2021|57.1|52.78|615800000000|609990000000|2021-11-10|15/09/2021|89.29|103.07|586710000000|597710000000|2021-08-10|15/06/2021|91.03|74.57|576930000000|566840000000|2021-05-14|15/03/2021|65.5|40.81|456670000000|447510000000|2021-02-12|15/12/2020|23.89|25.59|556380000000|556420000000|2020-11-05|15/09/2020|106.73|55.67|597100000000|543020000000|2020-08-05|15/06/2020|47.71|43.68|465160000000|427530000000
2022-02-19 09:07:27|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3110650003|9409|Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com|637.78B|637780000000|2,348.0|1,082,197|-32.72%|1,826-3,385|2,157-2,362|2,197|271625722|1.24|52.66|70.91B|70910000000|44.59|11.26|0.48%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0179|-0.1959|-0.024|0.3781|0.0381|83.6833|12.6324|2022-05-13|15/03/2022||11.78||19690000000|2022-02-14|15/12/2021|11.23|8.2|19580000000|18430000000|2021-11-12|15/09/2021|12.31|12.71|18120000000|18390000000|2021-08-13|15/06/2021|9.45|9.45|16700000000|16780000000|2021-05-14|15/03/2021|11.21|10.86|16500000000|15810000000|2021-02-12|15/12/2020|7.13|8.7|13890000000|14910000000|2020-11-13|15/09/2020|9.95|8.86|14410000000|14110000000|2020-08-14|15/06/2020|2.35|2.35|11140000000|11140000000
2022-02-19 09:07:31|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|Chemicals|Japan|JP3111200006|44497|Asahi Kasei Corp. Stock Price Today (3407) - Investing.com|1.54T|1.54E+12|1,109.5|3,738,420|-4.64%|1,062.5-1,380|1,099.5-1,114.5|1,119.5|1387293606|1.42|10.96|2.39T|2.39E+12|101.23|34.00|3.06%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0032|0.089|-0.067|-2.5752|0.0401|33.6981|0.7103|2022-05-12|15/03/2022||25.83||637770000000|2022-02-09|15/12/2021|35.59|38.53|643700000000|623390000000|2021-11-05|15/09/2021|32.33|22.36|597620000000|603510000000|2021-08-06|15/06/2021|33.46|22.6|583430000000|551180000000|2021-05-13|15/03/2021|-0.1507|-1.42|569400000000|569400000000|2021-02-09|15/12/2020|23.92|16.52|547270000000|497870000000|2020-11-06|15/09/2020|23.93|21.57|534230000000|523980000000|2020-08-04|15/06/2020|9.79|6.07|455160000000|436670000000
2022-02-19 09:07:35|04404|946263|/equities/asics-corp|TOPIX500|7936|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3118000003|8904|Asics Corp Stock Price Today (7936) - Investing.com|410.38B|410380000000|2,242.0|1,078,656|25.74%|1,635-3,130|2,171-2,254|2,248|183041026|1.81|43.72|404.08B|404080000000|51.28|24.00|0.92%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|0.0028|0.0067|-0.0693|-0.4976|0.0092|18.7139|0.884|2022-05-10|15/03/2022||39.52||102500000000|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000|2021-11-05|15/09/2021|36.73|22.45|112730000000|109150000000|2021-08-13|15/06/2021|10.2|-5.39|102930000000|92450000000|2021-05-13|15/03/2021|57.3|7.45|106550000000|91510000000|2021-02-12|15/12/2020|-69.42|-31.92|80580000000|76680000000|2020-11-06|15/09/2020|15.65|-1.88|101310000000|85670000000|2020-08-13|15/06/2020|-32.96|-29.4|61560000000|58060000000
2022-02-19 09:07:40|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|Pharmaceuticals|Japan|JP3942400007|15455|Astellas Pharma Inc. Stock Price Today (4503) - Investing.com|3.69T|3.69E+12|1,991.5|4,276,243|11.91%|1,590-2,052|1,985.5-2,005.5|2,018|1852927335|0.99|30.71|1.3T|1.3E+12|64.85|50.00|2.51%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0063|0.1407|-0.0118|0.4105|0.03|24.1111|2.3456|2022-04-28|15/03/2022||27.73||326370000000|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000|2021-10-29|15/09/2021|22.09|27.03|325520000000|330610000000|2021-07-30|15/06/2021|16.56|24.93|326140000000|317240000000|2021-04-27|15/03/2021|9.74|16.35|317840000000|315220000000|2021-01-29|15/12/2020|32.35|29.69|325430000000|330210000000|2020-10-30|15/09/2020|12.07|29.99|308510000000|317540000000|2020-08-04|15/06/2020|27.14|30.25|306970000000|315960000000
2022-02-19 09:07:45|04406|953004|/equities/autobacs-seven|TOPIX500|9832|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3172500005|4279|Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com|111.6B|111600000000|1,432.0|240,728|1.85%|1,292-1,644|1,411-1,435|1,426|77933843|0.72|19.21|220.95B|220950000000|74.56|60.00|4.19%|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0031|0|0|1.2995|0.0425|53.8474|0.6346|2022-05-10|15/03/2022|||||2022-01-31|15/12/2021|54.29||68390000000||2021-10-29|15/09/2021|10.32||51270000000||2021-07-30|15/06/2021|13.5||52280000000||2021-05-10|15/03/2021|-4.02||49020000000||2021-01-29|15/12/2020|62.71||71720000000||2020-10-30|15/09/2020|24.94||54690000000||2020-07-31|15/06/2020|4.66||45030000000|
2022-02-19 09:07:50|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3937200008|10003|Azbil Corp Stock Price Today (6845) - Investing.com|566.97B|566970000000|4,130.0|314,707|-17.23%|3,900-5,530|4,085-4,185|4,150|137279864|0.71|28.31|251.92B|251920000000|145.86|60.00|1.45%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0096|-0.1011|-0.0708|-0.5259|0.0161|9.3196|1.5181|2022-05-13|15/03/2022||68.17||81600000000|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000|2021-11-02|15/09/2021|35.4|31.45|61900000000|64670000000|2021-08-05|15/06/2021|14.58|15.92|53490000000|54180000000|2021-05-14|15/03/2021|59.09|58.52|72590000000|72590000000|2021-02-04|15/12/2020|40.12|33.91|62830000000|63820000000|2020-11-05|15/09/2020|28.52|29.76|59430000000|60860000000|2020-08-06|15/06/2020|15.19|10.22|51980000000|51650000000
2022-02-19 09:07:53|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|Leisure Products|Japan|JP3778630008|9550|Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com|1.72T|1.72E+12|7,848.0|663,423|-11.58%|7,028-9,539|7,645-7,860|7,838|219716892|0.71|28.75|825.76B|825760000000|272.93|153.00|1.95%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0077|-0.1471|-0.0149|-0.7112|0.0245|5.4048|1.5793|2022-05-11|15/03/2022||46.06||218840000000|2022-02-08|15/12/2021|100.93|86.45|234670000000|220610000000|2021-11-09|15/09/2021|84.7|80.72|215600000000|203690000000|2021-08-05|15/06/2021|95.22|70.55|178050000000|163550000000|2021-05-11|15/03/2021|-7.9|-7.91|197450000000|196820000000|2021-02-08|15/12/2020|86.13|83.34|206330000000|193600000000|2020-11-06|15/09/2020|84.37|77.27|192090000000|187330000000|2020-08-07|15/06/2020|60.01|59.19|145040000000|145860000000
2022-02-19 09:07:57|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|6532|JPY|Industrials|Professional Services|Japan|JP3835250006|2161|BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com|634.72B|634720000000|41,500.0|323,393|95.75%|19,900-63,400|38,500-41,650|39,950|15294344|1.78|42.58|53.91B|53910000000|974.65|250.00|0.60%|Apr 15, 2022|2022-04-15|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|20|0.0796|0.3069|0.0427|0.1745|0.0679|23.1821|4.4395|2022-04-15|15/02/2022||364.56||14890000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000|2021-10-15|15/08/2021|213.1|213.1|13240000000|13240000000|2021-07-15|15/05/2021|235.29|149.57|13340000000|12210000000|2021-04-14|15/02/2021|257.3||11250000000|11250000000|2021-01-14|15/11/2020|160.06||10790000000|10200000000|2020-10-15|15/08/2020|105.74||9730000000|9780000000|2020-07-15|15/05/2020|131.23||10020000000|9000000000
2022-02-19 09:08:01|04410|991446|/equities/benefit-one-inc|TOPIX500|2412|JPY|Industrials|Professional Services|Japan|JP3835630009|860|Benefit One Inc Stock Price Today (2412) - Investing.com|394.18B|394180000000|2,477.0|968,315|-15.83%|2,408-6,000|2,408-2,516|2,465|159134796|1.7|45.53|37.84B|37840000000|54.4|36.00|1.45%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0185|0|-0.0094|0.0401|0.0146|53.7648|9.5962|2022-05-09|15/03/2022||||13190000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000|2021-11-04|15/09/2021|17.44||10270000000|9820000000|2021-07-29|15/06/2021|12.89||8480000000|8270000000|2021-05-12|15/03/2021|12.53||10770000000|10930000000|2021-01-28|15/12/2020|10.69||9880000000|9260000000|2020-11-05|15/09/2020|9.94||8940000000|9610000000|2020-07-30|15/06/2020|9.36||8250000000|8110000000
2022-02-19 09:08:05|04411|946340|/equities/benesse-holdings|TOPIX500|9783|JPY|Consumer Discretionary|Diversified Consumer Services|Japan|JP3835620000|19456|Benesse Holdings Stock Price Today (9783) - Investing.com|225.22B|225220000000|2,336.0|228,148|7.4%|2,102-2,814|2,321-2,364|2,382|96411211|0.56|41.75|438.42B|438420000000|55.96|50.00|2.14%|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.0005|6.7045|-0.0673|-7.1351|-0.0002|-84.28|0.6759|2022-05-10|15/03/2022||||112620000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000|2021-11-05|15/09/2021|89.35|89.4|111940000000|111940000000|2021-08-06|15/06/2021|-31.46|-31.5|105460000000|105310000000|2021-05-11|15/03/2021|-40.5||109950000000|108770000000|2021-02-05|15/12/2020|49.31||108640000000|110050000000|2020-11-06|15/09/2020|82.47|82.5|110850000000|110640000000|2020-08-07|15/06/2020|-58.86|-58.9|98100000000|104800000000
2022-02-19 09:08:10|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|Auto Components|Japan|JP3830800003|138036|Bridgestone Corp. Stock Price Today (5108) - Investing.com|3.62T|3.62E+12|5,134.0|1,743,938|21.69%|4,120-5,467|5,131-5,257|5,263|704234853|0.86|11.75|3.25T|3.25E+12|436.91|170.00|3.34%|May 16, 2022|2022-05-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|-0.0033|-0.0758|-0.1182|11.5279|0.006|30.3114|0.8803|2022-05-16|15/03/2022||91.94||803700000000|2022-02-15|15/12/2021|-40.9|-123.91|928600000000|900480000000|2021-11-11|15/09/2021|100.14|71.94|832970000000|862870000000|2021-08-10|15/06/2021|95.25|63.64|811900000000|806500000000|2021-05-17|15/03/2021|404.48|405.1|756890000000|749100000000|2021-02-16|15/12/2020|1.18|-25.55|845580000000|845590000000|2020-12-23|15/09/2020|-2.94|73.4|793470000000|810640000000|2020-08-07|15/06/2020|-58.97|-20.7|603240000000|600910000000
2022-02-19 09:08:14|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3830000000|38741|Brother Industries Ltd Stock Price Today (6448) - Investing.com|546.71B|546710000000|2,103.0|767,987|-6.28%|1,937-2,622|2,058-2,110|2,107|259965386|1.52|17.59|699.3B|699300000000|119.57|64.00|3.04%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|29|4|27|0.0249|0.328|0.0072|0.2468|0.0025|12.817|0.7933|2022-05-11|15/03/2022||8.7||170840000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000|2021-11-08|15/09/2021|69.99|46.3|176500000000|169830000000|2021-08-03|15/06/2021|71.62|36.3|174010000000|147730000000|2021-05-07|15/03/2021|16.8|15.3|164310000000|164330000000|2021-02-03|15/12/2020|87.86|39.5|177420000000|162140000000|2020-11-09|15/09/2020|69.57|32.93|156880000000|136240000000|2020-08-04|15/06/2020|25.39|22.8|133190000000|132560000000
2022-02-19 09:08:18|04414|949900|/equities/calbee-inc|TOPIX500|2229|JPY|Consumer Staples|Food Products|Japan|JP3220580009|4311|Calbee Inc Stock Price Today (2229) - Investing.com|331.35B|331350000000|2,557.0|498,420|-13.38%|2,351-3,010|2,535-2,575|2,540|129585874|0.39|18.60|251.01B|251010000000|137.45|52.00|2.03%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0182|0.024|-0.0003|0.0956|0.0062|28.1144|1.8481|2022-05-13|15/03/2022||24.18||56060000000|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000|2021-10-29|15/09/2021|31.61|30.88|60540000000|61320000000|2021-08-05|15/06/2021|37.07|32.28|59900000000|57290000000|2021-05-13|15/03/2021|27.05|26.74|65540000000|65540000000|2021-01-28|15/12/2020|43.59|41.52|70260000000|68750000000|2020-11-02|15/09/2020|31.22|33.06|66560000000|65840000000|2020-07-30|15/06/2020|30.3|28.21|64390000000|63170000000
2022-02-19 09:08:23|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3242800005|181897|Canon Inc Stock Price Today (7751) - Investing.com|2.96T|2.96E+12|2,832.5|4,110,784|21.1%|2,182-2,938|2,801-2,837|2,827.5|1045773291|0.82|13.80|3.51T|3.51E+12|205.29|100.00|3.47%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0211|0.1654|-0.0358|-0.0458|0.0176|15.0371|0.8533|2022-04-27|15/03/2022||45.2||875410000000|2022-01-27|15/12/2021|57.2|51.33|955450000000|955440000000|2021-10-26|15/09/2021|47.17|47.22|833320000000|896910000000|2021-07-28|15/06/2021|58.48|36.36|881930000000|842450000000|2021-04-26|15/03/2021|42.51|26.56|842650000000|825930000000|2021-01-28|15/12/2020|51.1|41.12|945740000000|916380000000|2020-10-26|15/09/2020|15.88|3.9|758880000000|740320000000|2020-07-28|15/06/2020|-8.28|7.05|673320000000|736380000000
2022-02-19 09:08:27|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|8060|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3243600008|16544|Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com|319.65B|319650000000|2,465.0|155,998|0.9%|2,193-2,729|2,451-2,477|2,498|129675182|0.6|10.87|552.09B|552090000000|226.86|75.00|3.24%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|29|4|27|0.007|0.3911|-0.0684|0.1603|0.0055|15.6883|0.4911|2022-04-26|15/03/2022||41.6||141000000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000|2021-10-25|15/09/2021|40.24|39.4|123050000000|139330000000|2021-07-27|15/06/2021|54.49|37|134790000000|132350000000|2021-04-23|15/03/2021|61.62|38.5|140360000000|137250000000|2021-01-27|15/12/2020|25.2|25.2|152130000000|148410000000|2020-10-23|15/09/2020|33.89|18.95|130340000000|132630000000|2020-07-27|15/06/2020|45.18|9|121110000000|128900000000
2022-02-19 09:08:31|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|Entertainment|Japan|JP3218900003|3152|Capcom Co Ltd Stock Price Today (9697) - Investing.com|595.88B|595880000000|2,791.0|1,489,189|-17.3%|2,421-3,800|2,752-2,800|2,790|213499292|0.55|17.47|118.6B|118600000000|159.76|36.00|1.29%|May 09, 2022|2022-05-09|Sell||Buy|Sell||Strong Sell|Sell||Neutral|29|4|27|0.013|-0.0534|-0.0981|1.4071|0.164|20.39|4.9496|2022-05-09|15/03/2022||20.96||21110000000|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000|2021-10-28|15/09/2021|22.85|33.96|21570000000|25030000000|2021-07-29|15/06/2021|81.22|54.43|48420000000|37900000000|2021-05-10|15/03/2021|34.7|34.69|30440000000|30430000000|2021-01-28|15/12/2020|21.22|46.85|22810000000|20060000000|2020-10-29|15/09/2020|48.51|40.84|18340000000|18150000000|2020-08-03|15/06/2020|73.21|49.72|23720000000|22580000000
2022-02-19 09:08:34|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|Household Durables|Japan|JP3209000003|10404|Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com|322.48B|322480000000|1,329.0|1,739,044|-33.58%|1,323-2,203|1,323-1,350|1,366|242650382|1.34|19.23|255.22B|255220000000|69.1|45.00|3.39%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0003|-0.0293|-0.0628|-0.3348|0.009|15.281|1.4876|2022-05-11|15/03/2022||21.8||68890000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000|2021-11-10|15/09/2021|18.54|25.06|66540000000|69490000000|2021-08-03|15/06/2021|17.74|13.26|59380000000|54370000000|2021-05-13|15/03/2021|8|19.94|61000000000|61000000000|2021-01-29|15/12/2020|19.98|26.6|62570000000|67000000000|2020-11-10|15/09/2020|25.25|17.76|63860000000|59870000000|2020-07-31|15/06/2020|-3.72|13.1|40010000000|48500000000
2022-02-19 09:08:40|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|Road & Rail|Japan|JP3566800003|30153|Central Japan Railway Co. Stock Price Today (9022) - Investing.com|3.22T|3.22E+12|16,350.0|674,579|-7.84%|14,525-18,455|16,165-16,395|16,350|196799149|1.09|-|906.82B|906820000000|-520.43|130.00|0.80%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|-0.0069|0.226|-0.0868|-1.5945|0.0144|19.9144|2.4988|2022-04-28|15/03/2022||-61.92||314100000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000|2021-10-27|15/09/2021|-81.36|-88.83|206320000000|231310000000|2021-07-30|15/06/2021|-144.53|-81.08|180630000000|207170000000|2021-04-27|15/03/2021|-458.08|-458|220430000000|220430000000|2021-01-29|15/12/2020|10.71|-31.25|265200000000|293950000000|2020-10-28|15/09/2020|-208.17|-215.5|209150000000|215730000000|2020-07-31|15/06/2020|-369.96|-289.46|128730000000|155940000000
2022-02-19 09:08:44|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|8439|JPY|Financial|Diversified Financial Services|Japan|JP3424950008|7438|Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com|688B|688000000000|5,630.0|128,487|-25.73%|5,320-7,770|5,560-5,710|5,770|122201620|1.62|13.17|1.24T|1.24E+12|427.56|143.00|2.54%|May 11, 2022|2022-05-11|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|28|4|26|-0.0008|0.0919|0.9036|0.0264|0.0148|11.7888|0.5846|2022-05-11|15/03/2022|||||2022-02-07|15/12/2021|84.12||318130000000||2021-11-08|15/09/2021|119.81||312660000000||2021-08-06|15/06/2021|151.85|152.2|306100000000|306100000000|2021-05-13|15/03/2021|73.7||306700000000|344300000000|2021-02-08|15/12/2020|103.45||301270000000||2020-11-09|15/09/2020|102.51||285180000000||2020-08-05|15/06/2020|122.93||307030000000|
2022-02-19 09:08:47|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|Banks|Japan|JP3511800009|4457|Chiba Bank Ltd Stock Price Today (8331) - Investing.com|570.56B|570560000000|774.0|2,296,615|11.69%|619-817|768-780|787|737155937|1.3|10.56|116.2B|116200000000|73.27|24.00|3.10%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0049|0.11|0.2764|0.118|0.0278|11.4045|2.6343|2022-05-11|15/03/2022||14.18|||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000|2021-11-08|15/09/2021|22.26|19.89|59900000000|44760000000|2021-08-06|15/06/2021|20.61|20.6|60630000000|40760000000|2021-05-10|15/03/2021|12.28|11.77|37600000000|40940000000|2021-02-05|15/12/2020|18.12|34.92|59700000000|42160000000|2020-11-09|15/09/2020|18.96|17.71|55860000000|42400000000|2020-08-07|15/06/2020|17.46|16.34|57990000000|38700000000
2022-02-19 09:08:51|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|Electric Utilities|Japan|JP3526600006|28238|Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com|855.21B|855210000000|1,131.0|2,595,241|-15.91%|1,112-1,477.5|1,131-1,140|1,136|756149699|0.6|-|2.65T|2.65E+12|-29.88|50.00|4.42%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0047|-7.9734|0.0236|-0.912|0.0129|-2.8919|0.3895|2022-04-29|15/03/2022||38.7||778260000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000|2021-10-28|15/09/2021|11.76|46.99|635540000000|698280000000|2021-07-30|15/06/2021|44.61|26.41|524930000000|646470000000|2021-04-28|15/03/2021|-12.74|-22.44|822840000000|822820000000|2021-01-29|15/12/2020|55.61|17.41|660640000000|649640000000|2020-10-30|15/09/2020|106.86|77.78|769600000000|728970000000|2020-07-31|15/06/2020|44.68|50.88|682340000000|685760000000
2022-02-19 09:08:55|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|Pharmaceuticals|Japan|JP3519400000|7555|Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com|6.43T|6.43E+12|3,908.0|2,237,274|-27.12%|3,490-5,335|3,825-3,920|3,868|1644260105|1.08|21.23|999.76B|999760000000|184.04|76.00|2.00%|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Strong Sell|Sell||Neutral|24|4|22|0.0172|-0.3593|0.0128|0.1013|0.0491|33.8755|6.7405|2022-04-25|15/03/2022||42.8||267930000000|2022-02-03|15/12/2021|60.12|54.66|322230000000|322270000000|2021-10-22|15/09/2021|52.31|45.75|287260000000|234240000000|2021-07-26|15/06/2021|43.02|39.67|221410000000|228960000000|2021-04-22|15/03/2021|28.84|36.03|168820000000|198780000000|2021-02-04|15/12/2020|31.82|31.82|210410000000|211290000000|2020-10-22|15/09/2020|36.58|32.88|208400000000|197200000000|2020-07-27|15/06/2020|31.47|31.78|188700000000|181840000000
2022-02-19 09:08:59|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|9504|JPY|Utilities|Electric Utilities|Japan|JP3522200009|13050|Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com|324.6B|324600000000|901.0|1,214,257|-31.85%|854-1,440|901-912|902|360261822|0.18|-|1.13T|1.13E+12|-100.37|50.00|5.55%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.012|0.003|0.0309|-4.5717|0.0086|44.793|0.3629|2022-04-29|15/03/2022||26.3||349520000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000|2021-10-29|15/09/2021|21.88|18.1|265380000000|277700000000|2021-07-30|15/06/2021|-3.78|4|220100000000|220000000000|2021-04-28|15/03/2021|-37.3|-37.3|368970000000|314430000000|2021-01-29|15/12/2020|0.37|-8.6|294510000000|291100000000|2020-10-30|15/09/2020|63.18|50.25|336090000000|327350000000|2020-07-31|15/06/2020|32.04|25.56|307920000000|300930000000
2022-02-19 09:09:04|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2579|JPY|Consumer Staples|Beverages|Japan|JP3293200006|16274|Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com|271.89B|271890000000|1,516.0|654,795|-18.54%|1,236-2,131|1,487-1,522|1,530|179343962|0.9|-|785.84B|785840000000|-83.69|50.00|3.66%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0024|-0.9016|-0.0604|0.2852|0.0636|39.0112|0.7026|2022-05-13|15/03/2022||-20.91||180500000000|2022-02-10|15/12/2021|-5.4|-9.52|196300000000|197460000000|2021-11-11|15/09/2021|-6.58|16.74|220220000000|233050000000|2021-08-11|15/06/2021|-9.32|32.59|200910000000|203030000000|2021-05-13|15/03/2021|7.34|22.59|168400000000|176230000000|2021-02-11|15/12/2020|-13.02|-13.02|175200000000|184290000000|2020-11-12|15/09/2020|10.07|-6.36|230100000000|236810000000|2020-08-12|15/06/2020|-4.24|-17.28|187960000000|195160000000
2022-02-19 09:09:09|04426|952591|/equities/colowide-co-ltd|TOPIX500|7616|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3305970000|5625|Colowide Co Ltd Stock Price Today (7616) - Investing.com|151.56B|151560000000|1,749.0|372,485|-9.94%|1,502-2,192|1,722-1,753|1,750|86653373|0.99|-|172.75B|172750000000|-37.48|5.00|0.28%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|28|4|26|0.0171|0|0|-1.8029|0.0072|1.0345|0.8104|2022-05-12|15/03/2022|||||2022-02-09|15/12/2021|7.41||51300000000||2021-11-10|15/09/2021|2.5||39070000000||2021-08-06|15/06/2021|2.68||39330000000||2021-05-13|15/03/2021|-45.66||43050000000||2021-02-10|15/12/2020|-6.86||52280000000||2020-11-10|15/09/2020|-25.51||42370000000||2020-08-13|15/06/2020|-58.52||30480000000|
2022-02-19 09:09:13|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|1721|JPY|Industrials|Construction & Engineering|Japan|JP3305530002|17066|Comsys Holdings Corp. Stock Price Today (1721) - Investing.com|346.87B|346870000000|2,800.0|558,369|-14.63%|2,454-3,590|2,781-2,820|2,799|123880399|0.85|11.07|582.31B|582310000000|252.88|95.00|3.39%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|-0.0021|0.3856|0.0087|0.2343|0.0889|17.2884|0.748|2022-05-10|15/03/2022||||193750000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000|2021-11-10|15/09/2021|51.79||133560000000|131470000000|2021-08-06|15/06/2021|47.4|47.4|120190000000|115520000000|2021-05-14|15/03/2021|100|100|192440000000|192440000000|2021-02-05|15/12/2020|62.18||136560000000|137930000000|2020-11-06|15/09/2020|47.64|47.8|129560000000|128650000000|2020-08-07|15/06/2020|22.8|22.8|104700000000|106870000000
2022-02-19 09:09:16|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|Banks|Japan|JP3305990008|6033|Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com|592.43B|592430000000|491.0|3,459,943|16.63%|383-516|485-496|498|1206587460|1.34|14.95|140.06B|140060000000|32.84|18.00|3.67%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|-0.0019|0.4227|0.2732|0.0026|0.0554|10.7804|2.1704|2022-05-12|15/03/2022||6.4|||2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000|2021-11-11|15/09/2021|12.57|7.76|71040000000|54370000000|2021-08-04|15/06/2021|17.17|9.85|74760000000|50690000000|2021-05-12|15/03/2021|9.94|3.6|82690000000|52900000000|2021-02-03|15/12/2020|9.94|10.5|69060000000|53690000000|2020-11-11|15/09/2020|10.2|8.77|72760000000|54420000000|2020-08-05|15/06/2020|9.47|9.01|67230000000|52590000000
2022-02-19 09:09:21|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|5021|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3298000005|7086|Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com|210.66B|210660000000|2,515.0|376,539|-0.24%|2,080-2,900|2,497-2,549|2,538|83762132|1.46|1.68|2.41T|2.41E+12|1,495.51|100.00|3.98%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0149|0.9773|0.0082|-1.0064|0.0248|16.965|0.0823|2022-05-12|15/03/2022||125||716470000000|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000|2021-11-09|15/09/2021|287.56|209.2|566030000000|559270000000|2021-08-05|15/06/2021|333.55|177.8|529630000000|463930000000|2021-05-13|15/03/2021|492|492|662600000000|662600000000|2021-02-10|15/12/2020|207.74|235.3|601280000000|588670000000|2020-11-12|15/09/2020|299.39|450|529290000000|555550000000|2020-08-14|15/06/2020|-310.26|-19.9|440070000000|500500000000
2022-02-19 09:09:26|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3298400007|0|Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com|601.51B|601510000000|15,190.0|167,766|-3.98%|13,900-20,700|14,770-15,190|14,890|39599026|0.47|23.75|733.39B|733390000000|639.64|80.00|0.53%|Apr 11, 2022|2022-04-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|4|26|0.0184|-0.2438|-0.0184|0.0272|0.0224|25.4382|0.82|2022-04-11|15/02/2022||146.66||189010000000|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000|2021-10-11|15/08/2021|157.68|165.96|189410000000|191050000000|2021-07-12|15/05/2021|140.79|120.49|184730000000|185920000000|2021-04-12|15/02/2021|214.88|141.65|177520000000|178990000000|2021-01-12|15/11/2020|140.97|128.24|175010000000|175500000000|2020-10-12|15/08/2020|189.15|150.26|189160000000|187780000000|2020-07-10|15/05/2020|181.72|272.58|191530000000|191530000000
2022-02-19 09:09:30|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|8253|JPY|Financial|Consumer Finance|Japan|JP3271400008|5623|Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com|214.13B|214130000000|1,370.0|991,944|2.54%|1,097-1,531|1,364-1,378|1,381|156295857|1.54|5.54|360.11B|360110000000|247.41|45.00|3.28%|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|31|-0.0045|-0.3826|0.0728|1.0029|-0.0171|14.1492|0.9013|2022-05-13|15/03/2022||52.08||73370000000|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000|2021-11-09|15/09/2021|66.01|59.46|75060000000|73320000000|2021-08-06|15/06/2021|71.92|66.11|74160000000|77450000000|2021-05-14|15/03/2021|17.51|17.5|69400000000|71630000000|2021-02-09|15/12/2020|83.19|15.22|72870000000|73610000000|2020-11-10|15/09/2020|58.51|20.23|71570000000|69840000000|2020-08-07|15/06/2020|72.02|34.11|68790000000|65740000000
2022-02-19 09:09:34|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|Media|Japan|JP3311400000|5344|CyberAgent Inc Stock Price Today (4751) - Investing.com|765.3B|765300000000|1,514.0|4,514,961|-11.33%|1,325-2,441|1,456-1,519|1,497|505479796|0.56|21.44|706.54B|706540000000|70.62|11.00|0.73%|Apr 27, 2022|2022-04-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|28|4|26|-0.0083|-0.3591|0.0181|-0.802|0.0437|11.3231|1.3|2022-04-27|15/03/2022||30.74||185160000000|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000|2021-10-27|15/09/2021|16.8|21.13|179710000000|179710000000|2021-07-28|15/06/2021|38.33|33.37|192240000000|175940000000|2021-04-28|15/03/2021|21.33|8.57|163480000000|142520000000|2021-01-27|15/12/2020|5.81|14.85|131010000000|124580000000|2020-10-28|15/09/2020|5.79|34.3|120860000000|120870000000|2020-07-22|15/06/2020|8.87|20.43|112860000000|111810000000
2022-02-19 09:09:39|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|Commercial Services & Supplies|Japan|JP3493800001|37062|Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com|792.13B|792130000000|2,944.0|681,705|55.11%|1,891-3,040|2,933-2,983|2,990|269066639|0.98|11.40|1.35T|1.35E+12|258.32|64.00|2.17%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0029|0|-0.0639|4.2742|0.0298|131.5839|0.4555|2022-05-12|15/03/2022||||348000000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000|2021-11-12|15/09/2021|69.05||325250000000|325200000000|2021-08-05|15/06/2021|53.21||331920000000|337070000000|2021-05-13|15/03/2021|3.49||347800000000|340840000000|2021-02-09|15/12/2020|45.13||343050000000|338200000000|2020-11-10|15/09/2020|14.36||321090000000|325700000000|2020-08-05|15/06/2020|26.35||323550000000|334500000000
2022-02-19 09:09:43|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|Insurance|Japan|JP3476480003|64823|Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com|2.76T|2.76E+12|2,652.0|3,883,826|40.28%|1,842-2,816.5|2,603-2,660|2,658|1039174269|1.3|5.90|8.11T|8.11E+12|449.35|80.00|3.02%|May 18, 2022|2022-05-18|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0015|-2.0238|0.0282|0.6128|0.0858|-15.6091|0.2697|2022-05-18|15/03/2022||||1.8263E+12|2022-02-14|15/12/2021|107.67|60.44|1.90797E+12|1.7349E+12|2021-11-12|15/09/2021|38.04|60.98|1.82025E+12|1.7403E+12|2021-08-11|15/06/2021|125.41|77.28|1.94554E+12|1.7572E+12|2021-05-14|15/03/2021|178|89.16|2.7428E+12|2.7428E+12|2021-02-12|15/12/2020|73.45|81.06|1.72188E+12|1.70846E+12|2020-11-13|15/09/2020|37.95|48.49|1.5718E+12|1.54893E+12|2020-08-12|15/06/2020|36.17|33.99|1.79136E+12|1.5862E+12
2022-02-19 09:09:46|04435|946137|/equities/daicel-corp|TOPIX500|4202|JPY|Materials|Chemicals|Japan|JP3485800001|11142|Daicel Corp Stock Price Today (4202) - Investing.com|262.7B|262700000000|885.0|916,338|6.63%|772-958|883-895|901|296834386|1.13|8.34|455.19B|455190000000|106.12|32.00|3.62%|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|4|27|-0.0002|0.0709|-0.0708|0.1562|0.0044|23.9419|0.7826|2022-05-11|15/03/2022||-1.55||115380000000|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000|2021-11-05|15/09/2021|32.39|24.4|113460000000|109610000000|2021-08-03|15/06/2021|40.76|20.39|111360000000|107370000000|2021-05-12|15/03/2021|27.28|11.96|112200000000|112200000000|2021-02-03|15/12/2020|26.32|8.49|106010000000|96530000000|2020-11-06|15/09/2020|8.7|8.04|92430000000|90760000000|2020-07-31|15/06/2020|2.08|7.24|82910000000|89850000000
2022-02-19 09:09:51|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|5471|JPY|Materials|Metals & Mining|Japan|JP3491000000|13109|Daido Steel Co Ltd Stock Price Today (5471) - Investing.com|182.02B|182020000000|4,270.0|130,192|-9.34%|3,925-6,330|4,215-4,310|4,300|42626740|1.5|7.25|516.09B|516090000000|588.74|180.00|4.22%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0146|1.6777|-0.0639|1.2952|0.007|175.9841|0.43|2022-04-29|15/03/2022||144.75||138230000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000|2021-10-28|15/09/2021|122.27|89.17|123990000000|126270000000|2021-07-28|15/06/2021|178.95|129.02|131240000000|126630000000|2021-04-30|15/03/2021|67.9|61.63|125600000000|125600000000|2021-01-29|15/12/2020|92.47|19.47|107640000000|105800000000|2020-10-30|15/09/2020|-17.94|-52.78|90700000000|81900000000|2020-07-28|15/06/2020|-36.45|59.23|88790000000|94980000000
2022-02-19 09:09:55|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|Machinery|Japan|JP3497400006|11697|Daifuku Co Ltd Stock Price Today (6383) - Investing.com|1.08T|1.08E+12|8,550.0|510,830|-23.8%|7,570-11,640|8,410-8,600|8,710|126017552|1.14|31.54|496.61B|496610000000|271.1|90.00|1.05%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|29|4|27|0.0052|0.0428|-0.008|0.0752|0.0255|26.4919|1.6911|2022-05-12|15/03/2022||84.07||135370000000|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000|2021-11-05|15/09/2021|49.14|61.07|123200000000|121390000000|2021-08-05|15/06/2021|61.32|58.88|120220000000|120570000000|2021-05-11|15/03/2021|81.8|80.44|127130000000|127120000000|2021-02-05|15/12/2020|58.35|60.9|116760000000|115530000000|2020-11-05|15/09/2020|58.25|49.83|116040000000|106690000000|2020-08-06|15/06/2020|58.73|40.58|113970000000|96930000000
2022-02-19 09:09:59|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|Pharmaceuticals|Japan|JP3475350009|16033|Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com|4.88T|4.88E+12|2,547.5|3,787,375|-23.18%|1,981-3,438|2,476.5-2,550|2,483.5|1916724163|1.35|51.73|1.03T|1.03E+12|49.24|27.00|1.06%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|34|4|32|0.006|-0.0531|-0.0128|2.9988|0.0774|154.4097|5.1303|2022-04-28|15/03/2022||-8.05||222020000000|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000|2021-10-29|15/09/2021|14.21|10.76|265900000000|251980000000|2021-07-30|15/06/2021|18.38|11.77|264070000000|243180000000|2021-04-27|15/03/2021|0.19|-11.94|223730000000|226170000000|2021-01-29|15/12/2020|12.42|11.25|258620000000|259530000000|2020-10-30|15/09/2020|10.19|8.44|243220000000|236380000000|2020-07-31|15/06/2020|16.38|41.1|236950000000|237550000000
2022-02-19 09:10:04|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|7458|JPY|Communication Services|Entertainment|Germany|JP3475200006|3437|Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com|223.21B|223210000000|3,620.0|87,849|-12.14%|3,090-4,595|3,620-3,690|3,715|54592961|1.17|-|-|-|-188.91|113.00|3.12%|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0023|-3.7061|-0.0103|-1.4|0.0178|15.7213|2.0209|2022-05-16|15/03/2022||121.98||44140000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000|2021-11-08|15/09/2021|-20.25|-60.71|19130000000|18410000000|2021-08-10|15/06/2021|-5.95|-38.97|20400000000|21970000000|2021-05-13|15/03/2021|-231.84|-318.89|22080000000|19970000000|2021-02-08|15/12/2020|10.06|27.98|28450000000|30020000000|2020-11-09|15/09/2020|21.79|-9.42|26130000000|25880000000|2020-08-07|15/06/2020|-91.17|-75.89|16650000000|18610000000
2022-02-19 09:10:08|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|Building Products|Japan|JP3481800005|84870|Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com|6.36T|6.36E+12|21,745.0|727,943|-6.49%|19,905-29,595|21,215-21,795|21,765|292680062|1.07|30.87|2.95T|2.95E+12|704.34|180.00|0.83%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0012|0.0852|0.0027|0.1212|0.063|24.96|1.6266|2022-05-10|15/03/2022||139.19||711780000000|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000|2021-11-04|15/09/2021|206.62|227.47|759890000000|748310000000|2021-08-03|15/06/2021|268.68|185.8|798980000000|694840000000|2021-05-11|15/03/2021|94|145.61|651660000000|651660000000|2021-02-09|15/12/2020|150.81|117.44|612480000000|598400000000|2020-11-05|15/09/2020|176.01|149.14|647570000000|629450000000|2020-08-04|15/06/2020|113.15|96.89|581680000000|531880000000
2022-02-19 09:10:13|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|7735|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3494600004|5969|Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com|548.69B|548690000000|11,780.0|714,366|33.56%|7,890-13,320|11,550-11,960|12,010|46578088|1.29|15.71|394.96B|394960000000|749.71|231.00|1.96%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0073|-0.1313|-0.0712|0.9263|0.0966|35.3963|0.9259|2022-05-10|15/03/2022||226.8||120560000000|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000|2021-10-27|15/09/2021|247.45|183.81|104350000000|104300000000|2021-07-28|15/06/2021|130.59|138.18|82860000000|89440000000|2021-05-11|15/03/2021|154.69|149.06|103850000000|100090000000|2021-01-28|15/12/2020|98.45|79.57|73750000000|79640000000|2020-10-28|15/09/2020|29.44|44.18|75840000000|75880000000|2020-07-29|15/06/2020|42.82|38.53|66880000000|69130000000
2022-02-19 09:10:18|04442|952021|/equities/daio-paper-corp|TOPIX500|3880|JPY|Materials|Paper & Forest Products|Japan|JP3440400004|12658|Daio Paper Corp Stock Price Today (3880) - Investing.com|294.36B|294360000000|1,773.0|178,916|-15.57%|1,653-2,247|1,724-1,775|1,787|166025333|0.69|13.12|597.98B|597980000000|135.13|20.00|1.13%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0003|-0.6943|0.0182|-0.1105|0.0131|16.1043|0.4558|2022-05-12|15/03/2022||||161190000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000|2021-11-12|15/09/2021|28.55||151920000000|134400000000|2021-08-06|15/06/2021|40.47||144950000000|144240000000|2021-05-14|15/03/2021|32.62|106.7|150450000000|154020000000|2021-02-10|15/12/2020|45.23||150890000000|148660000000|2020-11-11|15/09/2020|21.53||140880000000|137580000000|2020-08-07|15/06/2020|39.46||120710000000|124430000000
2022-02-19 09:10:22|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|Real Estate Management & Development|Japan|JP3486800000|17422|Daito Trust Construction Stock Price Today (1878) - Investing.com|875.33B|875330000000|12,840.0|204,295|6.82%|10,970-14,370|12,720-12,920|12,900|68172214|0.71|12.61|1.55T|1.55E+12|1,018.17|472.00|3.68%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0037|0.1818|-0.0123|-0.4839|0.0068|7.4924|0.6611|2022-04-29|15/03/2022||136.68||397410000000|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000|2021-10-28|15/09/2021|371.57|260.88|407900000000|395520000000|2021-07-29|15/06/2021|268.07|233.45|373600000000|367900000000|2021-04-30|15/03/2021|-18.2|-33.8|379680000000|382250000000|2021-01-28|15/12/2020|276.56|126.38|374290000000|370850000000|2020-10-29|15/09/2020|296.13|180.15|379660000000|375610000000|2020-07-30|15/06/2020|242.09|206.7|355290000000|348150000000
2022-02-19 09:10:26|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|Real Estate Management & Development|Japan|JP3505000004|48807|Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com|2.21T|2.21E+12|3,366.0|1,375,177|2.87%|3,000-3,900|3,305-3,368|3,336|655496547|0.77|10.64|4.27T|4.27E+12|316.46|126.00|3.74%|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|32|0.0041|0.2604|0.056|-0.0429|0.0367|9.6231|0.569|2022-05-12|15/03/2022||91.87||1.25709E+12|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1.06726E+12|2021-11-09|15/09/2021|105.33|100.25|1.12152E+12|1.13823E+12|2021-08-10|15/06/2021|58.94|79.07|920660000000|974000000000|2021-05-14|15/03/2021|60.87|28.79|1.12259E+12|1.06612E+12|2021-02-09|15/12/2020|97.58|37.98|1.03773E+12|944030000000|2020-11-11|15/09/2020|88.9|64.72|1.07347E+12|951620000000|2020-08-07|15/06/2020|49.81|48.18|892980000000|876230000000
2022-02-19 09:10:30|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|Capital Markets|Japan|JP3502200003|15096|Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com|1.03T|1.03E+12|696.9|5,440,503|30.43%|517.6-725.5|688-699.4|692.9|1482763824|0.91|8.33|638.49B|638490000000|83.7|42.00|6.03%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0084|0.1486|0.1013|0.0369|0.0237|11.1791|1.5372|2022-04-28|15/03/2022||||120800000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000|2021-10-27|15/09/2021|17.54|14|154700000000|125850000000|2021-07-29|15/06/2021|15.45|12.5|149840000000|123590000000|2021-04-28|15/03/2021|33.2|14.6|145980000000|145980000000|2021-01-28|15/12/2020|16.41|11.24|151640000000|117890000000|2020-10-29|15/09/2020|10.01|10.3|128570000000|109060000000|2020-07-31|15/06/2020|11.55|8.64|128610000000|132690000000
2022-02-19 09:10:36|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3107|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3505400006|5683|Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com|169.85B|169850000000|1,786.0|259,834|7.33%|1,532-2,330|1,739-1,800|1,773|95103360|0.93|8.63|872.77B|872770000000|207|60.00|3.36%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0023|0|0.0204|1.3119|0.0319|22.2043|0.387|2022-05-13|15/03/2022||||234330000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000|2021-11-09|15/09/2021|40.91||183810000000|213140000000|2021-08-05|15/06/2021|32.45||166860000000|175000000000|2021-05-13|15/03/2021|97.21||333700000000|290170000000|2021-02-05|15/12/2020|78.69||285330000000|250000000000|2020-12-11|15/09/2020|234.75||237190000000|212690000000|2020-08-06|15/06/2020|223.1||187320000000|200000000000
2022-02-19 09:10:40|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2432|JPY|Communication Services|Entertainment|Japan|JP3548610009|2100|DeNA Co Ltd Stock Price Today (2432) - Investing.com|207.44B|207440000000|1,750.0|656,223|-20.74%|1,604-2,383|1,729-1,757|1,747|118536026|1.13|6.93|133.18B|133180000000|252.67|32.00|1.83%|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0003|-0.7749|-0.0319|1.0336|-0.0023|34.1348|1.8171|2022-05-12|15/03/2022||44.64||35150000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000|2021-11-09|15/09/2021|70.01|50.11|34030000000|36820000000|2021-08-06|15/06/2021|119.81|31.09|34050000000|34320000000|2021-05-07|15/03/2021|30.05|30.2|34050000000|34030000000|2021-02-09|15/12/2020|22.6|-38.12|34130000000|30720000000|2020-11-10|15/09/2020|74.89|8.13|38760000000|30870000000|2020-08-05|15/06/2020|79.86|11.97|30040000000|26880000000
2022-02-19 09:10:44|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|4061|JPY|Materials|Chemicals|Japan|JP3549600009|6351|Denka Co Ltd Stock Price Today (4061) - Investing.com|307.58B|307580000000|3,565.0|406,034|-13.15%|3,325-4,660|3,550-3,600|3,605|86278040|1.22|11.47|376.38B|376380000000|310.88|145.00|4.07%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0089|0.2454|-0.063|0.3467|0.0435|25.8608|0.6881|2022-05-11|15/03/2022||56.8||96620000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000|2021-11-08|15/09/2021|137.88|131.04|104420000000|102520000000|2021-08-06|15/06/2021|71.41|66.63|86730000000|87180000000|2021-05-12|15/03/2021|45.18|45.2|92410000000|92410000000|2021-02-08|15/12/2020|103|113.62|101680000000|100130000000|2020-11-09|15/09/2020|67.48|63.77|84070000000|85480000000|2020-08-07|15/06/2020|48.58|44.06|76230000000|78870000000
2022-02-19 09:10:50|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|Auto Components|Japan|JP3551500006|168391|Denso Corp. Stock Price Today (6902) - Investing.com|6.5T|6.5E+12|8,516.0|1,754,767|26.58%|6,388-10,185|8,403-8,567|8,523|763328903|1.3|23.90|5.44T|5.44E+12|356.34|160.00|1.88%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0012|-0.0798|-0.0495|0.1071|0.0501|17.8706|0.8419|2022-04-29|15/03/2022||160.57||1.53854E+12|2022-02-02|15/12/2021|104.87|120.32|1.42611E+12|1.37815E+12|2021-10-29|15/09/2021|30.35|60.79|1.22607E+12|1.20378E+12|2021-07-30|15/06/2021|115.25|75.59|1.35687E+12|1.28407E+12|2021-04-28|15/03/2021|105.8|106.41|1.42813E+12|1.42812E+12|2021-02-02|15/12/2020|147.38|91.72|1.43387E+12|1.36194E+12|2020-10-29|15/09/2020|24.45|41.46|1.30962E+12|1.18657E+12|2020-07-31|15/06/2020|-116.24|-62.38|765100000000|824220000000
2022-02-19 09:10:54|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|Media|Japan|JP3551520004|64533|Dentsu Inc. Stock Price Today (4324) - Investing.com|1.33T|1.33E+12|4,860.0|881,125|33.52%|3,165-4,960|4,835-4,955|4,885|273629704|1.41|12.52|1.09T|1.09E+12|388.03|117.50|2.80%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0136|-0.5514|-0.0148|-600.9799|0.0161|-4318.8132|1.1268|2022-05-17|15/03/2022||||266000000000|2022-02-14|15/12/2021|25.5|50.15|311000000000|296450000000|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000|2021-08-11|15/06/2021|110.97|83.89|243850000000|228230000000|2021-05-14|15/03/2021|17.37|17.4|248850000000|236500000000|2021-02-15|15/12/2020|-608.1|84.41|262900000000|264110000000|2020-11-11|15/09/2020|-20.03|49.17|217280000000|215790000000|2020-08-13|15/06/2020|1.04|26.56|206350000000|213000000000
2022-02-19 09:10:58|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|4631|JPY|Materials|Chemicals|Japan|JP3493400000|20242|DIC Corp Stock Price Today (4631) - Investing.com|259.83B|259830000000|2,745.0|265,352|-0.8%|2,609-3,380|2,730-2,760|2,757|94655804|1.03|59.52|855.38B|855380000000|46.12|100.00|3.35%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0082|0|0.004|-0.8793|0.0112|0.7755|0.3964|2022-05-18|15/03/2022||||235400000000|2022-02-18|15/12/2021|-115.37||239500000000|229900000000|2021-11-12|15/09/2021|-7.85||224050000000|224700000000|2021-08-10|15/06/2021|61.6||201530000000|184870000000|2021-05-14|15/03/2021|107.73||190260000000|182300000000|2021-02-19|15/12/2020|-7.18||181300000000|181300000000|2020-11-12|15/09/2020|37.81||170560000000|177780000000|2020-08-11|15/06/2020|60.53||162090000000|162970000000
2022-02-19 09:11:02|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3548600000|4091|Disco Corp Stock Price Today (6146) - Investing.com|1.22T|1.22E+12|33,850.0|229,797|-1.88%|28,060-38,350|33,500-34,100|34,650|36090111|1.25|20.78|235.52B|235520000000|1,629.04|717.00|2.12%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0064|0.0557|-0.0031|0.0927|0.0338|23.9493|4.7596|2022-05-11|15/03/2022||443.38||67200000000|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000|2021-10-21|15/09/2021|499.25|433.18|67790000000|63760000000|2021-07-20|15/06/2021|293.47|323.34|48290000000|52750000000|2021-04-22|15/03/2021|373.71|377.41|55250000000|55250000000|2021-01-26|15/12/2020|250.59|235.21|44390000000|41910000000|2020-10-22|15/09/2020|281.27|261.13|47560000000|39570000000|2020-07-21|15/06/2020|179.9|200.78|35650000000|30670000000
2022-02-19 09:11:07|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|6141|JPY|Industrials|Machinery|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com|218.07B|218070000000|1,745.0|741,046|11.22%|1,573-2,299|1,704-1,751|1,774|124969479|2.22|19.04|402.11B|402110000000|91.67|40.00|2.02%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|25|0.0023|0.0052|0.0207|0.8989|0.0026|3.0633|0.494|2022-05-11|15/03/2022||||104030000000|2022-02-10|15/12/2021|25.1||121740000000|108310000000|2021-11-05|15/09/2021|26.06||96030000000|98060000000|2021-08-05|15/06/2021|30.19||97120000000|85420000000|2021-05-12|15/03/2021|10.38||81120000000|75670000000|2021-02-12|15/12/2020|9.89||93910000000|93910000000|2020-11-06|15/09/2020|15.32||80020000000|83280000000|2020-08-27|15/06/2020|-20.74||67090000000|70300000000
2022-02-19 09:11:11|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|5714|JPY|Materials|Metals & Mining|Japan|JP3638600001|7258|DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com|294.24B|294240000000|4,945.0|269,869|21.2%|4,020-5,240|4,855-4,990|4,900|59502380|1.43|5.12|796.34B|796340000000|966.05|100.00|2.02%|May 10, 2022|2022-05-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0137|0.036|-0.0594|0.519|0.0304|35.0767|0.5012|2022-05-10|15/03/2022||90.79||194010000000|2022-02-14|15/12/2021|193.37|150.71|188670000000|208260000000|2021-11-12|15/09/2021|212.62|212.6|215340000000|195970000000|2021-08-06|15/06/2021|335.22|335.2|207920000000|196270000000|2021-05-14|15/03/2021|225.3|225.3|184400000000|184410000000|2021-02-09|15/12/2020|115.86||151110000000|144800000000|2020-11-10|15/09/2020|24.11||137070000000|113330000000|2020-08-07|15/06/2020|3.2|3.2|115410000000|111940000000
2022-02-19 09:11:16|04455|952120|/equities/duskin-co-ltd|TOPIX500|4665|JPY|Industrials|Commercial Services & Supplies|Japan|JP3505900005|3819|Duskin Co Ltd Stock Price Today (4665) - Investing.com|137.6B|137600000000|2,787.0|85,172|-1.52%|2,503-2,889|2,734-2,793|2,757|49370477|0.6|18.85|161.33B|161330000000|147.81|73.00|2.62%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0002|1.0019|0.0064|-2.1955|0.004|-12.7365|0.8065|2022-05-18|15/03/2022||||37690000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000|2021-11-05|15/09/2021|58.59||40750000000|39140000000|2021-08-04|15/06/2021|45.87||39460000000|38300000000|2021-05-14|15/03/2021|-21.16|-8.1|38040000000|36370000000|2021-02-08|15/12/2020|50.11|22.3|41680000000|40200000000|2020-11-09|15/09/2020|36.06|9.9|37980000000|37220000000|2020-08-07|15/06/2020|-7.83||36080000000|33600000000
2022-02-19 09:11:20|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|Road & Rail|Japan|JP3783600004|71973|East Japan Railway Co. Stock Price Today (9020) - Investing.com|2.74T|2.74E+12|7,269.0|1,669,884|-4.79%|6,395-8,626|7,197-7,282|7,278|377238994|1.1|-|1.94T|1.94E+12|-973.02|100.00|1.38%|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|32|-0.0057|-3.6641|-0.0812|-0.5816|0.0075|-0.5166|1.3181|2022-04-27|15/03/2022||45.24||603290000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000|2021-10-28|15/09/2021|-180.93|-45.32|444440000000|519410000000|2021-07-30|15/06/2021|-204|-91.85|433400000000|466770000000|2021-04-28|15/03/2021|-751.01|-751|458320000000|458320000000|2021-01-29|15/12/2020|-80.09|-124.46|518970000000|543560000000|2020-10-28|15/09/2020|-288.94|-422.33|454350000000|461600000000|2020-07-30|15/06/2020|-411.88|-292.1|332950000000|377370000000
2022-02-19 09:11:24|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|6361|JPY|Industrials|Machinery|Japan|JP3166000004|17480|Ebara Corp. Stock Price Today (6361) - Investing.com|524.27B|524270000000|5,700.0|438,833|42.14%|3,990-6,750|5,630-5,770|5,840|91977752|1.72|12.26|603.21B|603210000000|464.8|163.00|2.48%|May 17, 2022|2022-05-17|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|23|4|21|0.0044|-0.4552|-0.0048|0.3774|0.0556|2.7767|0.6486|2022-05-17|15/03/2022||||170420000000|2022-02-14|15/12/2021|202.8||183300000000|177390000000|2021-11-12|15/09/2021|82.95|82.9|145770000000|147900000000|2021-08-13|15/06/2021|87.88||138890000000|138420000000|2021-05-14|15/03/2021|89.85|89.9|135270000000|129910000000|2021-02-12|15/12/2020|126.61||154350000000|181200000000|2020-11-12|15/09/2020|51.65||123900000000|120250000000|2020-08-11|15/06/2020|38.3||122780000000|83300000000
2022-02-19 09:11:27|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|Pharmaceuticals|Japan|JP3160400002|11237|Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com|1.69T|1.69E+12|5,906.0|1,142,092|-23.68%|5,650-12,765|5,851-5,955|5,907|286750932|1.1|29.54|712.94B|712940000000|199.9|160.00|2.71%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0185|2.1421|-0.0543|-12.3327|0.0322|-506.2222|3.3194|2022-05-11|15/03/2022||19.63||177750000000|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000|2021-11-01|15/09/2021|14.04|-3.74|163460000000|151210000000|2021-08-04|15/06/2021|147.07|119.94|198890000000|188330000000|2021-05-12|15/03/2021|-10.64|-11.89|147610000000|155050000000|2021-02-03|15/12/2020|67.58|50.63|181290000000|176180000000|2020-11-05|15/09/2020|4.78|33.88|151460000000|161520000000|2020-08-03|15/06/2020|85.23|49.62|165580000000|158220000000
2022-02-19 09:11:32|04459|946335|/equities/electric-power-development-ltd|TOPIX500|9513|JPY|Utilities|Independent Power and Renewable Electricity Producers|Japan|JP3551200003|7156|Electric Power Development Ltd Stock Price Today (9513) - Investing.com|344.13B|344130000000|1,880.0|1,442,825|5.98%|1,402-2,058|1,879-1,912|1,896|183048198|0.86|51.94|1.01T|1.01E+12|36.2|75.00|3.99%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|4|27|-0|0.8857|-0.0307|1.0982|0.0417|26.0337|0.623|2022-04-29|15/03/2022||51.8||367190000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000|2021-10-29|15/09/2021|22.75|41.9|240070000000|224400000000|2021-07-30|15/06/2021|76.59|55.51|191740000000|185210000000|2021-04-30|15/03/2021|-184.47|-98.72|302900000000|302900000000|2021-01-29|15/12/2020|121.78|79.96|197700000000|209850000000|2020-10-30|15/09/2020|120.29|113.02|220640000000|223710000000|2020-08-05|15/06/2020|64.25|53.38|187920000000|203010000000
2022-02-19 09:11:37|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3386450005|40753|Eneos Holdings Inc Stock Price Today (5020) - Investing.com|1.45T|1.45E+12|452.2|15,659,664|-2.54%|411.7-520.5|451.8-458.2|460.5|3211206419|1.07|3.84|9.92T|9.92E+12|117.69|22.00|4.87%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Buy|Sell||Buy|34|4|32|-0.008|-0.5648|-0.0281|6.5377|0.063|35.0069|0.167|2022-05-11|15/03/2022||10.9||3.00255E+12|2022-02-10|15/12/2021|37.51|15|2.89991E+12|2.62508E+12|2021-11-11|15/09/2021|35.42|22.6|2.50734E+12|2.5298E+12|2021-08-13|15/06/2021|30.41|25.5|2.22407E+12|2.13663E+12|2021-05-12|15/03/2021|12|12|2.2909E+12|2.2909E+12|2021-02-10|15/12/2020|9.52|9.7|2.00484E+12|2.06597E+12|2020-11-11|15/09/2020|12.85|35.5|1.81613E+12|2.18133E+12|2020-08-12|15/06/2020|-1.52|-18.5|1.54619E+12|1.89503E+12
2022-02-19 09:11:42|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2206|JPY|Consumer Staples|Food Products|Japan|JP3161200005|5360|Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com|256.97B|256970000000|3,960.0|163,356|-14.1%|3,490-4,740|3,875-3,970|3,905|64891892|0.39|19.00|338.57B|338570000000|208.46|70.00|1.89%|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|26|-0.0093|3.4387|-0.0239|2.9064|0.0168|73.7985|0.9969|2022-02-14|15/12/2021|-9.63|-4.23|86100000000|87690000000|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000|2021-08-05|15/06/2021|70.95|42.27|86010000000|87530000000|2021-05-10|15/03/2021|50.59|42.61|74290000000|77290000000|2021-02-12|15/12/2020|15.84|40.42|84730000000|84720000000|2020-11-05|15/09/2020|69.84|57.1|93340000000|99400000000|2020-08-06|15/06/2020|57.1|54.25|87980000000|83330000000|2020-05-11|15/03/2020|39.69||78000000000|75860000000
2022-02-19 09:11:47|04462|952167|/equities/fancl-corp|TOPIX500|4921|JPY|Consumer Staples|Personal Products|Japan|JP3802670004|1277|Fancl Corp Stock Price Today (4921) - Investing.com|392.8B|392800000000|3,255.0|467,672|-19.43%|2,723-4,085|3,230-3,290|3,270|120675757|1.18|47.24|107.73B|107730000000|68.91|34.00|1.04%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|26|0.032|0.091|-0.0063|-0.7146|0.0151|32.4924|2.6027|2022-04-28|15/03/2022||14.02||27370000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000|2021-10-28|15/09/2021|15.27|16.56|24700000000|26570000000|2021-08-04|15/06/2021|18.46|15.42|25180000000|25380000000|2021-05-10|15/03/2021|15.37|14.42|28810000000|28810000000|2021-01-28|15/12/2020|21.42|21.41|31830000000|32480000000|2020-11-04|15/09/2020|17.39|17.34|27970000000|29960000000|2020-08-04|15/06/2020|12.25|18.66|26300000000|25370000000
2022-02-19 09:11:50|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|Machinery|Japan|JP3802400006|8256|Fanuc Corp. Stock Price Today (6954) - Investing.com|4.12T|4.12E+12|21,460.0|758,905|-26.13%|21,150-28,790|21,150-22,155|22,780|191821143|1.23|26.15|716.31B|716310000000|820.79|452.16|2.11%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0066|0.112|0.0318|0.0596|0.0227|38.449|7.0348|2022-04-27|15/03/2022||165.86||193400000000|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000|2021-10-27|15/09/2021|200|200.64|166200000000|185480000000|2021-07-29|15/06/2021|210.07|227.82|185290000000|182940000000|2021-04-27|15/03/2021|201.6|182.84|176060000000|176080000000|2021-01-27|15/12/2020|141.97|110.94|144820000000|131370000000|2020-10-29|15/09/2020|99.16|53.92|121150000000|114150000000|2020-07-28|15/06/2020|47.39|53.34|109260000000|106210000000
2022-02-19 09:11:54|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3802300008|55589|Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com|6.57T|6.57E+12|64,340.0|580,518|-40.07%|58,410-110,500|62,450-64,750|63,700|102160194|1.14|34.09|2.14T|2.14E+12|1,887.23|500.00|0.78%|Apr 14, 2022|2022-04-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0065|-1.0926|0.012|-22.3893|0.123|-570.2828|2.7038|2022-04-14|15/02/2022||443.19||603520000000|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000|2021-10-14|15/08/2021|183.02|112.19|434910000000|434910000000|2021-07-15|15/05/2021|445.32|379.04|495220000000|513300000000|2021-04-08|15/02/2021|347.47|411.27|583070000000|607740000000|2021-01-14|15/11/2020|689.29|635.42|619800000000|641130000000|2020-10-15|15/08/2020|-1.01|59.39|463920000000|463920000000|2020-07-09|15/05/2020|-96.25|76.49|336410000000|395940000000
2022-02-19 09:11:59|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|3563|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3397150008|2863|Food & Life Companies Ltd Stock Price Today (3563) - Investing.com|433.14B|433140000000|3,745.0|910,251|-11.47%|3,255-5,480|3,640-3,750|3,765|115658736|1.29|35.01|252.88B|252880000000|106.96|22.50|0.60%|May 13, 2022|2022-05-13|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|22|4|20|0.0432|-0.3744|0.0001|0.1893|0.0354|26.2032|1.7165|2022-05-13|15/03/2022||||77200000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000|2021-11-05|15/09/2021|20.7|20.7|62050000000|62050000000|2021-08-10|15/06/2021|25.49||59710000000|71800000000|2021-05-06|15/03/2021|32||59510000000|58230000000|2021-02-05|15/12/2020|35.31||59530000000|61450000000|2020-11-06|15/09/2020|18.9|18.9|54300000000|54300000000|2020-08-04|15/06/2020|-7.13||42490000000|37280000000
2022-02-19 09:12:03|04466|952653|/equities/fp-corp|TOPIX500|7947|JPY|Materials|Containers & Packaging|Japan|JP3167000003|4753|FP Corp Stock Price Today (7947) - Investing.com|265.55B|265550000000|3,245.0|108,015|-22.37%|3,235-4,850|3,235-3,285|3,310|81833344|0.3|23.60|196.17B|196170000000|137.5|47.00|1.45%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0064|-0.1111|-0.0286|0.1518|0.0176|37.7119|2.07|2022-05-11|15/03/2022||18.1||45320000000|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000|2021-10-29|15/09/2021|37.5|34.99|49720000000|49190000000|2021-07-30|15/06/2021|33.43|30.88|47650000000|47540000000|2021-04-28|15/03/2021|19.13|28.54|45290000000|45290000000|2021-01-29|15/12/2020|59.92|53.9|55260000000|54230000000|2020-10-30|15/09/2020|38.56|41.77|49170000000|49270000000|2020-07-31|15/06/2020|29.81|54.36|47230000000|46780000000
2022-02-19 09:12:07|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|Electrical Equipment|Japan|JP3820000002|27593|Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com|871.3B|871300000000|6,100.0|673,392|34.51%|4,355-6,500|6,010-6,130|6,170|142836687|1.44|12.21|934.6B|934600000000|499.55|90.00|1.48%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0146|1.7677|-0.0515|0.5993|0.0896|11.4716|0.5681|2022-04-28|15/03/2022||189.64||305330000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000|2021-10-28|15/09/2021|63.05|41.56|207730000000|214010000000|2021-07-29|15/06/2021|34.82|32.46|189960000000|181640000000|2021-04-27|15/03/2021|321.8|271.65|314620000000|301510000000|2021-01-28|15/12/2020|-42.7|21|204320000000|205880000000|2020-10-29|15/09/2020|4.96|18.5|188150000000|217300000000|2020-07-30|15/06/2020|9.5|-1.6|168840000000|159670000000
2022-02-19 09:12:12|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|6134|JPY|Industrials|Machinery|Japan|JP3809200003|2522|Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com|227.61B|227610000000|2,360.0|373,572|-12.72%|2,331-3,200|2,331-2,399|2,431|96445931|1.29|11.07|145.55B|145550000000|213.27|70.00|2.97%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0123|-0.135|0.076|0.3823|0.0235|12.6474|1.4827|2022-05-12|15/03/2022||66.17||42540000000|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000|2021-11-08|15/09/2021|48.7||33800000000|37030000000|2021-08-06|15/06/2021|67.07||38760000000|34350000000|2021-05-11|15/03/2021|45.47||36190000000|36200000000|2021-02-10|15/12/2020|43.76||29320000000|27880000000|2020-11-06|15/09/2020|40.88||32850000000|31350000000|2020-08-07|15/06/2020|54.17||37800000000|36900000000
2022-02-19 09:12:16|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|4676|JPY|Communication Services|Media|Japan|JP3819400007|6880|Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com|282.9B|282900000000|1,272.0|425,525|-2.75%|1,104-1,507|1,265-1,278|1,284|222408380|0.92|17.86|525.52B|525520000000|71.22|36.00|2.83%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|29|4|27|0.0052|0.8994|-0.0726|0.1214|0.0052|16.6596|0.5244|2022-05-12|15/03/2022||||147000000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000|2021-11-04|15/09/2021|42.71||130100000000|122900000000|2021-08-05|15/06/2021|18.6||111400000000|103900000000|2021-05-13|15/03/2021|-46.5||130250000000|149600000000|2021-02-04|15/12/2020|67.37||142820000000|152300000000|2020-11-05|15/09/2020|14.75||126570000000|141500000000|2020-08-06|15/06/2020|8.71||120300000000|125200000000
2022-02-19 09:12:20|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2607|JPY|Consumer Staples|Food Products|Japan|JP3816400000|5679|Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com|194.53B|194530000000|2,263.0|193,030|-31.32%|2,146-3,250|2,225-2,271|2,231|85962192|0.51|16.53|411.57B|411570000000|136.91|52.00|2.30%|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0084|0.0552|-0.0644|0.4003|0.0258|24.3433|0.7119|2022-05-10|15/03/2022||23.3||102100000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000|2021-11-09|15/09/2021|28.85|23.3|105820000000|94400000000|2021-08-05|15/06/2021|41.13|29.08|98680000000|91830000000|2021-05-11|15/03/2021|27.9|27.9|91600000000|89550000000|2021-02-05|15/12/2020|49.97|43.41|100560000000|98540000000|2020-11-06|15/09/2020|17.35|17.4|89920000000|88610000000|2020-08-05|15/06/2020|32.89|25.01|82670000000|76630000000
2022-02-19 09:12:24|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3814000000|73275|Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com|3.04T|3.04E+12|7,589.0|1,325,882|19.51%|5,962-10,055|7,485-7,605|7,633|400779035|0.49|14.38|2.48T|2.48E+12|527.84|110.00|1.45%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0081|0.2431|-0.0812|0.159|0.0292|17.8306|0.8328|2022-05-11|15/03/2022||91.93||653410000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000|2021-11-04|15/09/2021|97.21|90.2|622480000000|608920000000|2021-08-13|15/06/2021|143.34|65.1|582650000000|554280000000|2021-05-12|15/03/2021|136.9|136.9|619090000000|610190000000|2021-02-09|15/12/2020|147.3|88.07|576050000000|576070000000|2020-11-10|15/09/2020|100.32|65.29|541120000000|532160000000|2020-08-13|15/06/2020|68.8|31.76|456270000000|454020000000
2022-02-19 09:12:32|04472|952365|/equities/fujitec-co-ltd|TOPIX500|6406|JPY|Industrials|Machinery|Japan|JP3818800009|10423|Fujitec Co Ltd Stock Price Today (6406) - Investing.com|216.08B|216080000000|2,658.0|134,239|2.47%|2,242-3,085|2,608-2,660|2,692|81293451|1.09|17.94|182.63B|182630000000|148.14|70.00|2.63%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|-0.0108|0|0.0217|0.1313|0.0198|15.3478|0.7704|2022-05-13|15/03/2022||||47980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000|2021-11-10|15/09/2021|45.01||46970000000|45300000000|2021-08-06|15/06/2021|41.13||39660000000||2021-05-12|15/03/2021|26.98||45590000000||2021-02-09|15/12/2020|45.14||47570000000||2020-11-06|15/09/2020|26.45||42320000000||2020-08-07|15/06/2020|15.96||34100000000|
2022-02-19 09:12:35|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|IT Services|Japan|JP3818000006|126371|Fujitsu Ltd. Stock Price Today (6702) - Investing.com|3.22T|3.22E+12|16,380.0|705,621|4.1%|14,615-22,095|16,080-16,445|16,425|196514427|1.03|15.30|3.61T|3.61E+12|1,070.5|220.00|1.34%|Apr 29, 2022|2022-04-29|Sell||Neutral|Buy||Neutral|Neutral||Neutral|34|4|32|-0.0185|-44.164|-0.0771|1.6612|0.0264|94.2647|0.4591|2022-04-29|15/03/2022||438.02||1.07928E+12|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000|2021-10-27|15/09/2021|145.18|205.68|861030000000|857390000000|2021-07-29|15/06/2021|121.6|115.81|801980000000|807130000000|2021-04-28|15/03/2021|442.52|443.1|1.0635E+12|1.06409E+12|2021-01-28|15/12/2020|335.91|217.56|894360000000|859560000000|2020-10-27|15/09/2020|144.57|223.39|829040000000|900130000000|2020-07-30|15/06/2020|90.77|43.15|802790000000|796200000000
2022-02-19 09:12:41|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|6755|JPY|Consumer Discretionary|Household Durables|Japan|JP3818400008|8066|Fujitsu General Ltd Stock Price Today (6755) - Investing.com|270.16B|270160000000|2,581.0|248,161|-15.93%|2,201-3,155|2,555-2,599|2,599|104670787|1.01|30.03|284.05B|284050000000|85.94|32.00|1.24%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|4|27|-0.0077|-0.356|-0.057|-2.1437|0.0601|-12.1813|0.883|2022-04-27|15/03/2022||77.28||105900000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000|2021-10-26|15/09/2021|-4.74|3.14|59760000000|71550000000|2021-07-26|15/06/2021|35.01|22.98|74660000000|67520000000|2021-04-26|15/03/2021|56.9|56.9|85900000000|85900000000|2021-01-27|15/12/2020|8.15|20.93|52990000000|54820000000|2020-10-23|15/09/2020|26.63|12.3|68520000000|65140000000|2020-07-21|15/06/2020|32.64|7.65|58040000000|51500000000
2022-02-19 09:12:45|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|8354|JPY|Financial|Banks|Japan|JP3805010000|8103|Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com|456.04B|456040000000|2,399.0|736,398|18.35%|1,805-2,495|2,392-2,426|2,442|190093827|1.48|8.59|143.5B|143500000000|279.19|95.00|3.96%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0043|0.3938|0.2645|-0.0401|0.0227|23.2303|1.897|2022-05-12|15/03/2022||65.62|||2022-02-04|15/12/2021|85.36|64.99|72840000000||2021-11-10|15/09/2021|66.87|66.45|70580000000||2021-08-06|15/06/2021|80.15|80.2|69110000000||2021-05-14|15/03/2021|46.81||62900000000||2021-02-10|15/12/2020|49.9||70280000000||2020-11-12|15/09/2020|83.88||74880000000||2020-08-07|15/06/2020|54.3|54.3|66700000000|
2022-02-19 09:12:50|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|5801|JPY|Industrials|Electrical Equipment|Japan|JP3827200001|48449|Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com|169.63B|169630000000|2,410.0|529,369|-16.41%|2,130-3,110|2,354-2,427|2,397|70384241|1.33|13.18|919.5B|919500000000|182.79|60.00|2.49%|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0043|-0.5168|-0.0729|-1.7969|0.0045|-473.5674|0.2367|2022-05-11|15/03/2022||-1.48||218070000000|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000|2021-11-04|15/09/2021|42.17||228440000000|227270000000|2021-08-05|15/06/2021|60.07||218810000000|205930000000|2021-05-12|15/03/2021|135.3||248600000000|248590000000|2021-02-04|15/12/2020|-15.71||208560000000|202200000000|2020-11-05|15/09/2020|-88.8||177930000000|181800000000|2020-08-06|15/06/2020|111.09||176540000000|182370000000
2022-02-19 09:12:54|04477|952380|/equities/glory-ltd|TOPIX500|6457|JPY|Industrials|Machinery|Japan|JP3274400005|10520|Glory Ltd Stock Price Today (6457) - Investing.com|128.72B|128720000000|2,118.0|121,346|-9.45%|2,046-2,615|2,103-2,125|2,142|60772132|0.82|14.50|231.95B|231950000000|146.07|68.00|3.21%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0004|0|-0.0277|-0.0078|0.0374|23.8336|0.8327|2022-05-12|15/03/2022||||67800000000|2022-02-04|15/12/2021|||59250000000|59250000000|2021-11-05|15/09/2021|32||54940000000|55950000000|2021-08-06|15/06/2021|13.06||48220000000|48940000000|2021-05-13|15/03/2021|47.77||71480000000|71500000000|2021-02-04|15/12/2020|53.28||57340000000|51000000000|2020-11-06|15/09/2020|24.67||50550000000|47720000000|2020-08-07|15/06/2020|-25.73||38080000000|38100000000
2022-02-19 09:12:58|04478|946328|/equities/gmo-internet-inc|TOPIX500|9449|JPY|Information Technology|IT Services|Japan|JP3152750000|5225|Gmo Internet Inc Stock Price Today (9449) - Investing.com|273.89B|273890000000|2,505.0|409,544|-28.63%|2,263-3,695|2,427-2,511|2,493|109335998|0.77|15.90|241.45B|241450000000|157.54|54.00|2.16%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.018|0.1469|-0.0417|-0.4102|0.0271|24.9359|1.2556|2022-05-12|15/03/2022||||60750000000|2022-02-10|15/12/2021|25.86|25.86|64500000000|60350000000|2021-11-11|15/09/2021|32.55|40|56470000000|58590000000|2021-08-10|15/06/2021|36.99|42.92|59230000000|58220000000|2021-05-12|15/03/2021|51.77||61250000000|57540000000|2021-02-12|15/12/2020|32.29|25.73|53250000000|52630000000|2020-11-11|15/09/2020|23.36|26.9|50810000000|52020000000|2020-08-11|15/06/2020|17.43|19.74|52800000000|51250000000
2022-02-19 09:13:03|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|IT Services|Japan|JP3385890003|625|GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com|773.59B|773590000000|10,200.0|335,328|-35.61%|9,040-16,680|9,810-10,290|10,230|75842554|1.41|80.57|43.76B|43760000000|126.6|59.00|0.58%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|28|4|26|-0.0098|0.0076|0.0064|0.1878|0.0773|92.6038|18.7365|2022-05-12|15/03/2022||35.45||12410000000|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000|2021-11-11|15/09/2021|25.13|26.05|11130000000|11130000000|2021-08-10|15/06/2021|36.9|29.61|10650000000|10310000000|2021-05-12|15/03/2021|33.21|27.52|10120000000|9750000000|2021-02-10|15/12/2020|23.16|27.49|9770000000|9590000000|2020-11-11|15/09/2020|101.04|23.76|8930000000|8930000000|2020-08-11|15/06/2020|31.83|25.15|5730000000|8890000000
2022-02-19 09:13:07|04480|952717|/equities/goldwin-inc|TOPIX500|8111|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3306600002|1424|Goldwin Inc Stock Price Today (8111) - Investing.com|275.97B|275970000000|6,080.0|91,438|-17.95%|5,750-7,530|5,960-6,130|6,150|45389876|0.76|22.45|95.04B|95040000000|270.77|75.00|1.23%|May 13, 2022|2022-05-13|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0259|0|0.0369|0.3408|0.1201|16.3954|2.9515|2022-05-13|15/03/2022||||23720000000|2022-02-08|15/12/2021|179.75||35570000000|38550000000|2021-11-05|15/09/2021|30.78||21130000000|23420000000|2021-08-11|15/06/2021|27.23||17080000000|17930000000|2021-05-14|15/03/2021|33.03||21250000000|21250000000|2021-02-05|15/12/2020|189.85||37670000000|34550000000|2020-11-06|15/09/2020|20.23||19360000000|21300000000|2020-08-06|15/06/2020|-6.46||12200000000|8900000000
2022-02-19 09:13:11|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|6674|JPY|Industrials|Electrical Equipment|Japan|JP3385820000|13305|GS Yuasa Corp. Stock Price Today (6674) - Investing.com|189.18B|189180000000|2,416.0|449,002|-28.2%|2,123-3,475|2,352-2,432|2,402|78301474|1.69|21.31|421.64B|421640000000|113.37|50.00|2.07%|May 10, 2022|2022-05-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0125|0.0957|-0.09|1.0926|0.0228|20.5884|0.5|2022-05-10|15/03/2022||64.9||130180000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000|2021-11-05|15/09/2021|-5.85|28.49|99670000000|107000000000|2021-08-05|15/06/2021|33.27|17.34|95460000000|93030000000|2021-05-12|15/03/2021|71.80|38.29|108500000000|108500000000|2021-02-04|15/12/2020|68.68|37.01|105690000000|101050000000|2020-11-06|15/09/2020|1.84|11.1|95950000000|91980000000|2020-08-04|15/06/2020|-0.34|18.42|76380000000|89700000000
2022-02-19 09:13:16|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|3765|JPY|Communication Services|Entertainment|Germany|JP3235900002|1335|GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com|167.92B|167920000000|2,804.0|574,772|18.01%|1,926-3,120|2,728-2,824|2,778|63840434|0.68|8.28|-|-|338.55|60.00|2.27%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0099|7.4335|-0.0352|0.4496|0.0035|9.143|1.4343|2022-04-29|15/03/2022||||27600000000|2022-02-14|15/12/2021|67.4||25450000000|26260000000|2021-11-12|15/09/2021|78.38|78.15|28140000000|25920000000|2021-08-13|15/06/2021|95.9||21890000000|26090000000|2021-05-14|15/03/2021|99.77|99.8|29150000000|27400000000|2021-02-16|15/12/2020|71.3||31210000000|31210000000|2020-11-13|15/09/2020|52.24|52.2|25440000000|25320000000|2020-08-07|15/06/2020|67.27||22210000000|20380000000
2022-02-19 09:13:21|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|8359|JPY|Financial|Banks|Japan|JP3769000005|3669|Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com|215.94B|215940000000|441.0|1,094,002|21.15%|344-454|439-447|449|489658238|0.83|6.91|73.36B|73360000000|63.81|14.00|3.17%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0019|0|0.3257|0.3547|0.0942|12.0933|1.6037|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|20.28||39700000000||2021-10-29|15/09/2021|9.08||32560000000||2021-07-30|15/06/2021|22.44||41890000000||2021-04-30|15/03/2021|12.05||19000000000|19000000000|2021-01-29|15/12/2020|17||38340000000||2020-10-30|15/09/2020|7.88||35190000000|17800000000|2020-07-31|15/06/2020|8.79||42040000000|
2022-02-19 09:13:25|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|Media|Japan|JP3766550002|24775|Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com|587.76B|587760000000|1,573.0|690,341|-12.61%|1,510-2,037|1,510-1,579|1,547|373654098|1.35|14.51|997.51B|997510000000|108.38|30.00|1.91%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0081|0.2296|-0.0505|-1.3051|0.0067|1.8133|0.4719|2022-05-12|15/03/2022||||242400000000|2022-02-09|15/12/2021|22.87||211700000000|217230000000|2021-11-11|15/09/2021|22.27||198520000000|173540000000|2021-08-06|15/06/2021|16.7||172380000000|166160000000|2021-05-13|15/03/2021|46.6||414910000000|414910000000|2021-02-10|15/12/2020|33.55||348970000000|352600000000|2020-11-12|15/09/2020|-0.97||273040000000|287760000000|2020-08-07|15/06/2020|-8.23||261020000000|280100000000
2022-02-19 09:13:28|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3771800004|5195|Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com|877.93B|877930000000|5,670.0|404,146|-17.95%|5,470-7,500|5,560-5,710|5,680|154838479|1.02|29.54|179.62B|179620000000|191.94|56.00|0.99%|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|-0.004|0.1067|0.0124|0.1018|0.0191|35.2285|4.6626|2022-05-09|15/03/2022||51.95||47180000000|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000|2021-11-11|15/09/2021|46.3|53.1|47160000000|47160000000|2021-08-05|15/06/2021|45.84|34.25|42520000000|39730000000|2021-05-12|15/03/2021|44.26|31.9|42910000000|39200000000|2021-02-08|15/12/2020|25.4|23.1|36430000000|35660000000|2020-11-09|15/09/2020|28.1|30.5|37000000000|37000000000|2020-08-05|15/06/2020|20.49|22.75|30280000000|32960000000
2022-02-19 09:13:34|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|9042|JPY|Industrials|Road & Rail|Japan|JP3774200004|23192|Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com|858.99B|858990000000|3,565.0|530,107|-4.04%|3,185-3,870|3,550-3,610|3,600|240950512|0.97|-|692.03B|692030000000|-4.24|50.00|1.40%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|0.0103|0.1055|-0.0595|0.3008|0.0214|21.0424|1.3107|2022-05-13|15/03/2022||||230400000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000|2021-10-29|15/09/2021|11.01||158860000000|193900000000|2021-07-30|15/06/2021|13.3||151980000000|167500000000|2021-05-14|15/03/2021|-82.1||174880000000|175100000000|2021-02-05|15/12/2020|25.35||153020000000|143500000000|2020-11-06|15/09/2020|-16.95||129730000000|123000000000|2020-08-12|15/06/2020|-78.02||111290000000|109000000000
2022-02-19 09:13:37|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|Household Durables|Japan|JP3768600003|7415|Haseko Corp Stock Price Today (1808) - Investing.com|416.91B|416910000000|1,518.0|684,008|10.24%|1,318-1,682|1,506-1,522|1,532|274646999|1.18|7.11|881.82B|881820000000|213.4|70.00|4.61%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0026|0.0199|-0.0248|0.0889|0.0241|6.961|0.4638|2022-05-13|15/03/2022||55.7||245630000000|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000|2021-11-11|15/09/2021|49.56|42|201100000000|188880000000|2021-08-06|15/06/2021|53.34|53.3|213720000000|198010000000|2021-05-13|15/03/2021|60.7|62.3|255770000000|255770000000|2021-02-10|15/12/2020|37|42.8|183760000000|192450000000|2020-11-12|15/09/2020|45.01|44.65|197930000000|212020000000|2020-08-06|15/06/2020|25.93|35.2|171980000000|181050000000
2022-02-19 09:13:42|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3783420007|5848|Hikari Tsushin Inc Stock Price Today (9435) - Investing.com|648.73B|648730000000|14,360.0|94,518|-32.87%|13,150-23,070|14,170-14,430|14,490|45176512|0.99|9.42|571.77B|571770000000|1,523.66|488.00|3.40%|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0365|0.2797|0.0047|0.1149|0.002|17.0107|1.5389|2022-05-20|15/03/2022||332.6||170220000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000|2021-11-12|15/09/2021|431.82|337.22|138970000000|145710000000|2021-08-12|15/06/2021|449.01|277.21|134940000000|141790000000|2021-05-14|15/03/2021|287.19|334.38|154380000000|154380000000|2021-02-12|15/12/2020|297.95|316.01|139110000000|130420000000|2020-11-12|15/09/2020|355.38|246.27|136650000000|138540000000|2020-08-13|15/06/2020|296.88|240.05|129280000000|131100000000
2022-02-19 09:13:47|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|Machinery|Japan|JP3792600003|34527|Hino Motors  Ltd. Stock Price Today (7205) - Investing.com|622.82B|622820000000|1,085.0|1,955,438|7.43%|853-1,164|1,062-1,091|1,095|574027373|1.56|46.10|1.49T|1.49E+12|23.53|17.00|1.57%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0044|0.097|-0.0486|-0.5183|0.0375|11.2056|0.3881|2022-04-28|15/03/2022||4.2||404890000000|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000|2021-10-28|15/09/2021|9.43|6.33|345840000000|337510000000|2021-07-29|15/06/2021|11.05|5.98|343550000000|312320000000|2021-04-27|15/03/2021|-9.28|-9.29|423980000000|423990000000|2021-01-27|15/12/2020|13|2.66|408180000000|365430000000|2020-10-29|15/09/2020|-2.69|-4.08|365890000000|351780000000|2020-07-29|15/06/2020|-14.08|-18.56|300390000000|292840000000
2022-02-19 09:13:51|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|7337|JPY|Financial|Banks|Japan|JP3796150005|3870|Hirogin Holdings Inc Stock Price Today (7337) - Investing.com|214.61B|214610000000|691.0|619,143|6.8%|565-774|689-701|705|310582032|1.04|8.45|70.69B|70690000000|81.76|24.00|3.47%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|27|0.0115|0|0|0.176|0.0045|10.5178|1.877|2022-05-11|15/03/2022|||||2022-02-07|15/12/2021|28.21||35920000000||2021-11-08|15/09/2021|12.97||34760000000||2021-08-05|15/06/2021|22.89||35870000000||2021-05-12|15/03/2021|17.72||31130000000||2021-02-05|15/12/2020|19.72||29110000000||2020-11-09|15/09/2020|19.72||28890000000||2020-09-02|15/06/2020|14.41||24500000000|
2022-02-19 09:13:56|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3799000009|4859|Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com|608.09B|608090000000|17,200.0|88,913|3.86%|14,500-20,280|17,010-17,420|17,280|35354001|0.96|21.35|157.06B|157060000000|805.43|320.00|1.86%|May 10, 2022|2022-05-10|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0137|0.0339|-0.0642|0.0472|0.0146|26.343|3.9685|2022-05-10|15/03/2022||117.27||38930000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000|2021-11-01|15/09/2021|229.12|173.45|40750000000|40090000000|2021-07-30|15/06/2021|185.84|147.02|38440000000|35850000000|2021-05-06|15/03/2021|135.98|112.39|35060000000|35060000000|2021-02-03|15/12/2020|155.61|138.32|37440000000|33980000000|2020-11-02|15/09/2020|135.7|135.4|33640000000|31990000000|2020-08-03|15/06/2020|121.78|94.62|27400000000|25780000000
2022-02-19 09:14:00|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|Pharmaceuticals|Japan|JP3784600003|2770|Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com|304.27B|304270000000|3,750.0|385,315|-46.43%|3,335-7,750|3,660-3,755|3,725|81139168|1.27|31.46|120.35B|120350000000|119.21|84.00|2.24%|Apr 08, 2022|2022-04-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0068|-0.282|-0.3081|1.4381|-0.0037|71.8448|3.3248|2022-04-08|15/02/2022|||||2022-01-13|15/11/2021|14.94||28110000000||2021-10-14|15/08/2021|32.29||30790000000|61500000000|2021-07-08|15/05/2021|28.91|20.8|27760000000|28000000000|2021-04-08|15/02/2021|43.14||33690000000||2021-01-13|15/11/2020|24.82||27900000000||2020-10-08|15/08/2020|43.83||28040000000||2020-07-09|15/05/2020|1.39|30.9|24880000000|29500000000
2022-02-19 09:14:04|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|Industrial Conglomerates|Japan|JP3788600009|350864|Hitachi Ltd Stock Price Today (6501) - Investing.com|5.92T|5.92E+12|6,123.0|3,721,285|27.56%|4,832-7,460|6,047-6,148|6,150|967218077|1.22|9.19|10.1T|1.01E+13|666.1|115.00|1.88%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0021|1.1224|-0.0501|0.1453|0.0411|31.75|0.4056|2022-04-29|15/03/2022||101.74||2.71031E+12|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2.38592E+12|2021-10-27|15/09/2021|207.18|125.25|2.46523E+12|2.35534E+12|2021-07-30|15/06/2021|126.49|88.53|2.36744E+12|2.14775E+12|2021-04-28|15/03/2021|200.6|86.66|2.7502E+12|2.43867E+12|2021-02-03|15/12/2020|59.13|52.45|2.21894E+12|2.07537E+12|2020-10-28|15/09/2020|28.47|41.36|2.16578E+12|1.94401E+12|2020-07-30|15/06/2020|231.13|103.47|1.59428E+12|1.64051E+12
2022-02-19 09:14:09|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|Machinery|Japan|JP3787000003|24873|Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com|627.11B|627110000000|2,949.0|782,551|-8.7%|2,832-3,785|2,909-2,965|2,975|212651122|1.91|11.68|974.97B|974970000000|252.41|55.00|1.87%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0106|-0.3151|-0.0165|12.0518|0.0455|668.9362|0.6687|2022-04-27|15/03/2022||4.04||237560000000|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000|2021-10-26|15/09/2021|116.45|37.62|245560000000|225300000000|2021-07-28|15/06/2021|33.51|28.2|228140000000|203780000000|2021-04-27|15/03/2021|33.92|33.9|254600000000|254600000000|2021-01-29|15/12/2020|13.71|40.88|197830000000|196080000000|2020-10-27|15/09/2020|0.04|22.54|190750000000|192290000000|2020-07-27|15/06/2020|0.95|16.03|170160000000|178320000000
2022-02-19 09:14:13|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|Metals & Mining|Japan|JP3786200000|28620|Hitachi Metals Ltd Stock Price Today (5486) - Investing.com|893.59B|893590000000|2,090.0|1,939,795|22.72%|1,689-2,175|2,088-2,097|2,089|427555195|1.11|179.50|911.06B|911060000000|11.64|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0222|-0.3528|-0.0551|-0.0087|-0.0044|3.3956|0.693|2022-04-28|15/03/2022||11.23||230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000|2021-10-26|15/09/2021|19.36|8.42|229500000000|220100000000|2021-07-28|15/06/2021|7.01|14.67|226850000000|210310000000|2021-04-26|15/03/2021|-19.76|-2.48|220210000000|213170000000|2021-01-28|15/12/2020|-1.19|-19.23|200570000000|186580000000|2020-10-27|15/09/2020|-69.86|-13.57|186060000000|172980000000|2020-07-28|15/06/2020|-7.81|-5.55|154770000000|175020000000
2022-02-19 09:14:17|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|9086|JPY|Industrials|Road & Rail|Japan|JP3791200003|22682|Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com|488.74B|488740000000|5,840.0|215,405|76.17%|3,230-5,920|5,810-5,900|5,810|83688514|0.72|28.43|729.31B|729310000000|205.39|56.00|0.96%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0238|-0.4307|0.1009|0.1283|-0.0226|17.0167|0.3615|2022-04-29|15/03/2022||83.05||180030000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000|2021-10-27|15/09/2021|50.88|70.19|181970000000|179500000000|2021-07-30|15/06/2021|57.64|55.25|178100000000|167280000000|2021-04-28|15/03/2021|51.1|70.32|177900000000|170880000000|2021-01-29|15/12/2020|65.76|59.96|168050000000|166020000000|2020-10-28|15/09/2020|66.5|56.91|159110000000|161560000000|2020-07-30|15/06/2020|56.7|31.39|147320000000|145630000000
2022-02-19 09:14:21|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|9509|JPY|Utilities|Electric Utilities|Japan|JP3850200001|10503|Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com|104.09B|104090000000|507.0|604,677|7.42%|442-562|503-510|503|205315095|0.53|4.04|671.4B|671400000000|125.49|20.00|3.94%|Apr 27, 2022|2022-04-27|Buy||Neutral|Buy||Buy|Buy||Neutral|29|4|27|0.0028|0.6611|-0.0155|1.8508|0.0096|16.96|0.2115|2022-04-27|15/03/2022||10.9||199530000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000|2021-10-28|15/09/2021|36.39|13.8|145330000000|148600000000|2021-07-30|15/06/2021|45.32|41|128140000000|130000000000|2021-04-28|15/03/2021|0.8|0.8|230190000000|208400000000|2021-01-28|15/12/2020|-32.98|-34.9|171000000000|158900000000|2020-10-28|15/09/2020|25.4|1.2|165750000000|169100000000|2020-07-30|15/06/2020|88.67|29.6|173850000000|171250000000
2022-02-19 09:14:26|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|8377|JPY|Financial|Banks|Japan|JP3842400008|4937|Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com|128.24B|128240000000|977.0|418,997|0.62%|763-1,176|974-988|987|131256748|1.05|5.66|91.39B|91390000000|172.55|35.00|3.58%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0037|0|0|0.9245|0.0016|13.9946|1.0078|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|51.41||46730000000||2021-11-10|15/09/2021|35.45||44560000000||2021-07-30|15/06/2021|59.3||43340000000||2021-05-13|15/03/2021|26.64||46600000000||2021-02-01|15/12/2020|31.89||41470000000||2020-11-12|15/09/2020|55.48||44710000000||2020-08-04|15/06/2020|38.14||43200000000|
2022-02-19 09:14:30|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|9505|JPY|Utilities|Electric Utilities|Japan|JP3845400005|8326|Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com|116.91B|116910000000|560.0|461,241|-18.72%|526-791|556-563|557|208764794|0.7|-|611.99B|611990000000|-46.43|15.00|2.68%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0188|-0.9244|0.0238|-0.3248|0.0166|7.8363|0.3715|2022-04-27|15/03/2022||7.3||198360000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000|2021-10-28|15/09/2021|8.26|3.2|149320000000|158300000000|2021-07-29|15/06/2021|18.6|28.2|122320000000|110000000000|2021-04-28|15/03/2021|10.8|10.8|191180000000|181740000000|2021-01-28|15/12/2020|-32.43|-12.2|140770000000|137700000000|2020-10-29|15/09/2020|28.7|17.95|160180000000|154850000000|2020-07-29|15/06/2020|53.78|37.7|147310000000|138650000000
2022-02-19 09:14:33|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|Automobiles|Japan|JP3854600008|211374|Honda Motor Co Ltd Stock Price Today (7267) - Investing.com|6.31T|6.31E+12|3,687.0|4,192,066|20.81%|2,911.5-3,724|3,641-3,718|3,681|1710558499|1.16|7.99|14.3T|1.43E+13|461.39|110.00|2.98%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0095|0.3675|-0.0307|-0.5633|0.015|2.4396|0.39|2022-05-13|15/03/2022||58.89||3.94214E+12|2022-02-09|15/12/2021|112.49|81.91|3.68879E+12|3.63631E+12|2021-11-05|15/09/2021|96.56|67.75|3.40436E+12|3.52016E+12|2021-08-04|15/06/2021|128.87|58.04|3.58387E+12|3.32481E+12|2021-05-14|15/03/2021|123.5|43.35|3.62381E+12|3.48941E+12|2021-02-09|15/12/2020|164.51|89.01|3.77157E+12|3.62581E+12|2020-11-06|15/09/2020|139.54|63.68|3.65137E+12|3.41231E+12|2020-08-05|15/06/2020|-46.84|-47.07|2.12378E+12|2455000000000
2022-02-19 09:14:41|04501|946228|/equities/horiba-ltd|TOPIX500|6856|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3853000002|8269|Horiba Ltd Stock Price Today (6856) - Investing.com|281.88B|281880000000|6,680.0|148,205|-0.74%|5,860-8,420|6,580-6,730|6,820|42197250|1.22|13.29|224.31B|224310000000|502.46|150.00|2.20%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0055|0.0005|0.0041|0.299|0.0437|18.733|1.3541|2022-05-12|15/03/2022||||52160000000|2022-02-14|15/12/2021|179.9|159.45|70360000000|66520000000|2021-11-11|15/09/2021|117.93|136.8|52640000000|54500000000|2021-08-10|15/06/2021|114.81|89.45|52740000000|48320000000|2021-05-13|15/03/2021|92.43|75.27|48580000000|46600000000|2021-02-15|15/12/2020|133.1|112.9|57290000000|59410000000|2020-11-12|15/09/2020|63.17|67.73|44820000000|43630000000|2020-08-11|15/06/2020|60.98|42.97|39980000000|40340000000
2022-02-19 09:14:44|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|Machinery|Japan|JP3845770001|12555|Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com|580.14B|580140000000|8,010.0|111,144|-19.17%|7,840-11,000|7,840-8,040|8,110|72426371|1.34|26.76|274.42B|274420000000|299.34|110.00|1.26%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0037|0.467|-0.094|0.6003|0.0104|45.4292|2.4308|2022-05-11|15/03/2022||||73000000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000|2021-11-09|15/09/2021|69.19|74.2|71360000000|72130000000|2021-08-06|15/06/2021|67.56|49.51|68090000000|62460000000|2021-05-12|15/03/2021|107.57|76.36|68560000000|62400000000|2021-02-08|15/12/2020|12.28|24.8|54820000000|53780000000|2020-11-09|15/09/2020|56.17|48.84|62420000000|57480000000|2020-08-07|15/06/2020|13.55|50.44|48510000000|57290000000
2022-02-19 09:14:49|04503|946107|/equities/house-foods-group-inc|TOPIX500|2810|JPY|Consumer Staples|Food Products|Japan|JP3765400001|6288|House Foods Group Inc Stock Price Today (2810) - Investing.com|302.73B|302730000000|3,040.0|202,900|-19.36%|2,789-3,855|3,015-3,055|3,025|99580695|0.59|19.82|258.53B|258530000000|153.38|46.00|1.51%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0258|-0.0462|-0.0272|-0.5576|0.0125|20.7944|1.1648|2022-05-12|15/03/2022||||61200000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000|2021-11-05|15/09/2021|31.43|31.4|62490000000|61950000000|2021-08-02|15/06/2021|40.57||61640000000|60730000000|2021-05-11|15/03/2021|19.7|21.84|66600000000|66610000000|2021-02-03|15/12/2020|57.4|36.72|77060000000|76800000000|2020-10-30|15/09/2020|-18.05|-18.1|72640000000|71280000000|2020-08-03|15/06/2020|27.68|22.33|67450000000|68170000000
2022-02-19 09:14:53|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3837800006|37245|Hoya Cor Stock Price Today (7741) - Investing.com|5.59T|5.59E+12|15,155.0|1,077,339|14.85%|11,665-19,435|14,640-15,265|15,485|368984530|0.67|35.90|643.27B|643270000000|422.13|90.00|0.59%|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|29|4|27|0.0248|0.0706|-0.0245|0.0419|0.0138|26.5574|5.4667|2022-05-12|15/03/2022||110.82||160800000000|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000|2021-10-28|15/09/2021|116.46|108.31|162600000000|157640000000|2021-07-29|15/06/2021|111.83|94.44|158000000000|146430000000|2021-04-30|15/03/2021|88.5|83.6|151400000000|153560000000|2021-01-28|15/12/2020|98.13|87.56|146890000000|146600000000|2020-10-27|15/09/2020|84.98|81.23|140310000000|136420000000|2020-07-28|15/06/2020|69.06|66.21|109330000000|109090000000
2022-02-19 09:14:57|04505|946151|/equities/miraca-holdings-inc|TOPIX500|4544|JPY|Healthcare|Health Care Providers & Services|Japan|JP3822000000|5897|Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com|172.03B|172030000000|3,015.0|397,134|-7.37%|2,530-3,770|2,978-3,035|3,035|57056642|0.96|5.68|259.81B|259810000000|530.7|125.00|4.15%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|-0.0278|-1.6496|-0.0319|-0.2395|0.011|29.7084|1.0378|2022-05-12|15/03/2022||||59170000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000|2021-11-09|15/09/2021|195.93||70250000000|65600000000|2021-08-10|15/06/2021|146.3||63490000000|61550000000|2021-05-14|15/03/2021|83.2|83.2|61930000000|61930000000|2021-02-08|15/12/2020|133.62||62520000000|55880000000|2020-11-10|15/09/2020|113.79||54660000000|51700000000|2020-08-07|15/06/2020|-24.27|-24.3|43900000000|44580000000
2022-02-19 09:15:01|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|Real Estate Management & Development|Japan|JP3360800001|1934|Hulic Co Ltd Stock Price Today (3003) - Investing.com|817.74B|817740000000|1,073.0|2,347,685|-10.88%|1,018-1,412|1,046-1,074|1,060|762105042|0.86|10.79|447.08B|447080000000|99.46|38.00|3.40%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0047|-0.093|-0.0015|1.4088|0.5478|22.1588|3.6189|2022-04-29|15/03/2022||||83050000000|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000|2021-10-27|15/09/2021|6.77|12.34|45380000000|64360000000|2021-07-29|15/06/2021|34.97|19.71|128570000000|85330000000|2021-04-27|15/03/2021|18.83|18.96|91490000000|84710000000|2021-01-28|15/12/2020|48.34|44.38|153290000000|153290000000|2020-10-27|15/09/2020|1.73|20.07|26100000000|77310000000|2020-07-29|15/06/2020|21.5|20.07|82240000000|57860000000
2022-02-19 09:15:06|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3148800000|13161|Ibiden Co Ltd Stock Price Today (4062) - Investing.com|795.77B|795770000000|5,700.0|1,191,520|19.12%|4,240-7,380|5,540-5,760|5,730|139608088|0.97|19.06|392.92B|392920000000|298.98|40.00|0.70%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0265|1.2469|-0.0645|0.2356|0.0134|15.9937|1.1896|2022-04-27|15/03/2022||72.57||107770000000|2022-02-04|15/12/2021|108.79|76.19|103400000000|102590000000|2021-10-29|15/09/2021|90.89|68.94|103500000000|93580000000|2021-08-04|15/06/2021|68.52|52.48|92340000000|85860000000|2021-04-27|15/03/2021|30.8|40.26|93680000000|93690000000|2021-02-04|15/12/2020|69.54|45.98|85790000000|81810000000|2020-10-28|15/09/2020|50.72|26.09|79160000000|73140000000|2020-08-03|15/06/2020|32.89|1.95|64830000000|60100000000
2022-02-19 09:15:11|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3142500002|14044|Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com|906.78B|906780000000|3,050.0|1,046,020|7.77%|2,520-3,340|3,045-3,090|3,085|297306080|0.97|3.74|5.99T|5.99E+12|815.27|120.00|3.93%|May 17, 2022|2022-05-17|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|29|4|27|-0.0109|0.491|-0.0075|1.7887|0.0292|-12.7383|0.2085|2022-05-17|15/03/2022||88.9||2.22655E+12|2022-02-08|15/12/2021|192.48|127.8|1.78018E+12|1.5839E+12|2021-11-09|15/09/2021|182.72|110.1|1.56475E+12|1.4372E+12|2021-08-06|15/06/2021|297.31|297.3|1.30226E+12|1.25832E+12|2021-05-11|15/03/2021|181.7|181.7|1.3453E+12|1.3453E+12|2021-02-09|15/12/2020|82.75|130.3|1.1956E+12|1.12953E+12|2020-11-10|15/09/2020|165.59|302.6|1.03289E+12|1.06193E+12|2020-08-06|15/06/2020|-273.63|-53.9|982830000000|980430000000
2022-02-19 09:15:15|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|7013|JPY|Industrials|Machinery|Japan|JP3134800006|29149|IHI Corp. Stock Price Today (7013) - Investing.com|402.93B|402930000000|2,664.0|1,398,200|34.75%|1,893-3,050|2,645-2,700|2,678|151249235|2.02|7.82|1.93T|1.93E+12|340.64|70.00|2.63%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0116|0.3589|-0.0643|-3.2094|0.0534|50.3346|0.26|2022-05-10|15/03/2022||143.6||363380000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000|2021-11-09|15/09/2021|6.21|-36.9|271290000000|275210000000|2021-08-10|15/06/2021|95.47|24.9|245260000000|233060000000|2021-05-13|15/03/2021|97.3|89.8|346100000000|347130000000|2021-02-09|15/12/2020|-13.37|25.6|284030000000|283250000000|2020-11-10|15/09/2020|-12.85|-79.7|264260000000|262580000000|2020-08-11|15/06/2020|-51.52|-26.9|218550000000|223500000000
2022-02-19 09:15:19|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|Household Durables|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com|630.97B|630970000000|2,188.0|709,062|-8.3%|2,155-3,065|2,155-2,201|2,181|288379185|1.24|5.88|1.38T|1.38E+12|371.96|90.00|4.11%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|-0.0068|0.1002|-0.0151|0.0416|0.0154|8.1022|0.4556|2022-05-17|15/03/2022||82.65||365770000000|2022-02-14|15/12/2021|81.31|87.43|343450000000|356720000000|2021-11-08|15/09/2021|105.29|103.69|350550000000|359560000000|2021-08-10|15/06/2021|95.75|71.43|332420000000|325050000000|2021-05-14|15/03/2021|89.6|86.45|354370000000|354370000000|2021-02-09|15/12/2020|78.86||363510000000|300880000000|2020-11-09|15/09/2020|82.5|59.2|416350000000|354060000000|2020-08-07|15/06/2020|37.93|36.41|321970000000|303420000000
2022-02-19 09:15:25|04511|976103|/equities/infomart-corp|TOPIX500|2492|JPY|Information Technology|IT Services|Japan|JP3153480003|505|Infomart Corp Stock Price Today (2492) - Investing.com|144.01B|144010000000|630.0|837,902|-36.81%|580-1,318|601-642|613|228586137|1.46|267.41|9.84B|9840000000|2.36|1.43|0.15%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0187|0.2024|-0.0313|-0.0879|0.0275|161.8314|20.9304|2022-04-29|15/03/2022||||2700000000|2022-02-14|15/12/2021|0.3924|0.3924|2710000000|2710000000|2021-10-29|15/09/2021|0.54|0.4064|2460000000|2470000000|2021-07-30|15/06/2021|0.77|0.6022|2390000000|2400000000|2021-04-30|15/03/2021|1.25||2300000000|2280000000|2021-02-15|15/12/2020|1.30||2290000000|2330000000|2020-10-30|15/09/2020|0.89||2200000000|2240000000|2020-07-31|15/06/2020|0.79||2030000000|2160000000
2022-02-19 09:15:29|04512|1177847|/equities/infroneer-holdings|TOPIX500|5076|JPY|Industrials|Construction & Engineering|Japan|JP3153850007|0|Infroneer Holdings Inc Stock Price Today (5076) - Investing.com|295.9B|295900000000|1,042.00|848,297|-|876-1,125|1,041-1,054|1,061|283975402|-|10.51|-|-|-|26.00|2.59%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|4|4|2|0.0111|0|-0.0124|-0.504|0.1085|21.48|0.42|2022-06-01|15/03/2022||||218470000000|2022-02-14|15/12/2021|12.3||174130000000|176050000000|2021-12-01|15/09/2021|24.8|24.8|166020000000|168360000000|2021-09-01|15/06/2021|||142130000000|||||
2022-02-19 09:15:33|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3294460005|3163|Inpex Corp. Stock Price Today (1605) - Investing.com|1.57T|1.57E+12|1,131.0|12,346,148|43.16%|716-1,220|1,126-1,164|1,170|1386517575|1.66|7.32|1.24T|1.24E+12|154.5|48.00|4.71%|May 13, 2022|2022-05-13|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|32|0.008|-6.0702|-0.0021|-0.1316|0.0303|201.6637|1.4847|2022-05-13|15/03/2022||60.5||416150000000|2022-02-09|15/12/2021|36.8|36.8|395180000000|386320000000|2021-11-05|15/09/2021|58.72|58.7|350820000000|330540000000|2021-08-10|15/06/2021|9.45|12.2|254700000000|250150000000|2021-05-13|15/03/2021|26.15|15.1|243700000000|209260000000|2021-02-10|15/12/2020|9.4|5.3|178200000000|178220000000|2020-11-06|15/09/2020|-3.17|-7.6|201120000000|185870000000|2020-08-06|15/06/2020|-105.72|0.2|142010000000|172280000000
2022-02-19 09:15:38|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|3774|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3152820001|4079|Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com|306.61B|306610000000|3,395.0|346,897|44.71%|2,200-5,110|3,280-3,410|3,410|90313133|0.48|20.05|222.53B|222530000000|169.29|46.00|1.35%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0213|0.0164|-0.0353|0.1587|0.0204|16.6896|0.7778|2022-05-17|15/03/2022||57||61510000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000|2021-11-05|15/09/2021|37.48|34|56080000000|55130000000|2021-08-10|15/06/2021|38.86|28|52980000000|55580000000|2021-05-12|15/03/2021|42.5|20|56930000000|56930000000|2021-02-08|15/12/2020|34.45||54410000000|54100000000|2020-11-09|15/09/2020|18.34||51290000000|51630000000|2020-08-07|15/06/2020|24.76||50380000000|51330000000
2022-02-19 09:15:42|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3894900004|9957|Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com|370.41B|370410000000|971.0|2,543,180|30.69%|681-988|963-979|977|381475374|1.34|-|528.22B|528220000000|-14.4|10.00|1.03%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0178|-9.3216|-0.0779|-0.1771|0.0016|20.9233|0.407|2022-05-11|15/03/2022||27.47||113170000000|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000|2021-11-10|15/09/2021|1.41|-24.09|99370000000|108760000000|2021-07-29|15/06/2021|-22.76||88570000000|127800000000|2021-05-12|15/03/2021|-132.75|-121.98|213570000000|213590000000|2021-01-27|15/12/2020|5.35|-7.75|266730000000|258370000000|2020-11-11|15/09/2020|-16.3|-37.24|204000000000|209300000000|2020-07-29|15/06/2020|-80.44||131700000000|72250000000
2022-02-19 09:15:47|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|Automobiles|Japan|JP3137200006|36224|Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com|1.24T|1.24E+12|1,598.0|2,516,297|42.17%|1,067-1,693|1,570-1,609|1,591|775136836|1.77|10.35|2.38T|2.38E+12|154.45|58.00|3.63%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0178|0.2527|-0.0635|0.1186|0.0355|11.4348|0.5291|2022-05-12|15/03/2022||15.84||697600000000|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000|2021-11-08|15/09/2021|31.82|14.08|615440000000|611580000000|2021-08-04|15/06/2021|60.05|33.57|529610000000|557270000000|2021-05-13|15/03/2021|19.31|19.94|599960000000|599970000000|2021-02-08|15/12/2020|40.97|25.57|515330000000|479870000000|2020-11-06|15/09/2020|10.87|-6.79|465420000000|429590000000|2020-08-05|15/06/2020|-13.23|-1.61|327450000000|329740000000
2022-02-19 09:15:52|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|Beverages|Japan|JP3143000002|8180|Ito En Ltd Stock Price Today (2593) - Investing.com|819.69B|819690000000|6,760.0|140,813|3.68%|5,880-7,850|6,620-6,780|6,730|121256650|0.58|80.77|418.41B|418410000000|83.69|40.00|0.59%|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|26|-0.0091|0.0008|-0.074|-0.5152|0.008|36.42|1.2569|2022-06-02|15/04/2022||||96200000000|2022-03-01|15/01/2022||||93700000000|2021-12-01|15/10/2021|25.75||102940000000|109760000000|2021-09-01|15/07/2021|36.82||105780000000|106200000000|2021-06-01|15/04/2021|9||107640000000|109860000000|2021-03-01|15/01/2021|9.56||102060000000|102920000000|2020-12-01|15/10/2020|20.1||123870000000|122690000000|2020-09-01|15/07/2020|16.44||112710000000|122500000000
2022-02-19 09:15:56|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|Trading Companies & Distributors|Japan|JP3143600009|125944|Itochu Corp. Stock Price Today (8001) - Investing.com|5.7T|5.7E+12|3,844.0|3,269,098|20.8%|3,104-3,887|3,820-3,865|3,849|1482240502|0.79|7.97|11.87T|1.187E+13|482.04|110.00|2.86%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0118|-0.0337|0.0853|0.0909|0.0451|6.6731|0.388|2022-05-05|15/03/2022||18.71||3.1493E+12|2022-02-03|15/12/2021|120.01|155.93|3.21888E+12|2.97593E+12|2021-11-05|15/09/2021|156.96|168.63|2.95795E+12|2.99683E+12|2021-08-04|15/06/2021|180.09|111.41|2.91682E+12|2.63512E+12|2021-05-10|15/03/2021|25.05|25.08|2.77149E+12|2.77149E+12|2021-02-04|15/12/2020|75.23|102.31|2.67343E+12|2.91278E+12|2020-11-04|15/09/2020|99.26|66.69|2.52949E+12|2.68872E+12|2020-08-05|15/06/2020|70.29|55.38|2.38823E+12|2.57669E+12
2022-02-19 09:16:00|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|IT Services|Japan|JP3143900003|9050|Itochu Techno Solutions Stock Price Today (4739) - Investing.com|679.82B|679820000000|2,942.0|582,797|-16.78%|2,866-3,985|2,866-2,945|2,924|231074262|0.52|17.31|508.03B|508030000000|169.98|70.00|2.38%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|0.0154|0.0653|-0.032|0.5529|0.0391|26.4733|1.2996|2022-05-02|15/03/2022||61.34||164290000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000|2021-11-01|15/09/2021|37.47|27.46|124900000000|120810000000|2021-08-03|15/06/2021|23.35|19.46|108560000000|109820000000|2021-04-28|15/03/2021|63.29|64.49|149000000000|153200000000|2021-02-01|15/12/2020|28.74|30.27|115830000000|121030000000|2020-11-02|15/09/2020|22.23|26.46|110970000000|112150000000|2020-08-04|15/06/2020|17.71|14.7|104080000000|98500000000
2022-02-19 09:16:05|04520|952705|/equities/iwatani-corp|TOPIX500|8088|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3151600008|10130|Iwatani Corp Stock Price Today (8088) - Investing.com|308.3B|308300000000|5,360.0|176,146|-15.06%|5,150-7,220|5,350-5,410|5,370|57519490|0.51|10.13|669.89B|669890000000|529.07|75.00|1.40%|May 13, 2022|2022-05-13|Sell||Neutral|Sell||Strong Sell|Sell||Sell|28|4|26|0.0002|0|-0.1262|0.538|0.0158|21.1191|0.3654|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|161.77||182420000000|165000000000|2021-11-10|15/09/2021|74.42||151580000000|285000000000|2021-08-06|15/06/2021|104.59||145430000000|160000000000|2021-05-14|15/03/2021|188.30||184870000000|184870000000|2021-02-08|15/12/2020|110.18||160500000000|165000000000|2020-11-09|15/09/2020|66.61||145670000000|185000000000|2020-08-07|15/06/2020|58.91||138950000000|160000000000
2022-02-19 09:16:09|04521|946279|/equities/izumi-co-ltd|TOPIX500|8273|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3138400001|4443|Izumi Co Ltd Stock Price Today (8273) - Investing.com|229.44B|229440000000|3,210.0|123,284|-18.32%|3,030-4,790|3,190-3,220|3,235|71477900|0.91|9.89|679.21B|679210000000|324.73|86.00|2.68%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|29|4|27|0.0147|0.0709|-0.0086|-0.2034|0.007|11.31|0.4896|2022-04-12|15/02/2022||||184230000000|2022-01-11|15/11/2021|79.07||164250000000|174430000000|2021-10-12|15/08/2021|78.84||166890000000|180180000000|2021-07-13|15/05/2021|70.97||164950000000|160180000000|2021-04-13|15/02/2021|95.85||183120000000|183120000000|2021-01-07|15/11/2020|76.82||170310000000|176720000000|2020-10-13|15/08/2020|102.62||177300000000|182090000000|2020-07-14|15/05/2020|46.43||149060000000|147610000000
2022-02-19 09:16:14|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3386380004|6528|J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com|276.27B|276270000000|1,055.0|1,758,918|3.84%|882-1,218|1,039-1,061|1,059|261865811|1.59|-|325.86B|325860000000|-26.32|29.00|2.75%|Apr 12, 2022|2022-04-12|Buy||Neutral|Sell||Buy|Neutral||Neutral|34|4|32|-0.0034|3.2822|-0.133|-3.0145|0.0122|18.7997|0.6231|2022-04-12|15/02/2022||1.22||106870000000|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000|2021-10-12|15/08/2021|4.08|2.08|83240000000|101200000000|2021-06-29|15/05/2021|-11.7|5.73|74100000000|84480000000|2021-04-13|15/02/2021|-40.33|-2.93|88390000000|88390000000|2020-12-28|15/11/2020|2.6|142.45|83230000000|92400000000|2020-10-13|15/08/2020|15.36|15.41|84010000000|83940000000|2020-06-29|15/05/2020|-77.66|28.82|63460000000|69800000000
2022-02-19 09:16:20|04523|946303|/equities/jafco-co-ltd|TOPIX500|8595|JPY|Financial|Capital Markets|Japan|JP3389900006|0|Jafco Co Ltd Stock Price Today (8595) - Investing.com|127.54B|127540000000|1,713.0|480,723|-25.63%|1,650-2,753.3|1,650-1,718|1,699|74452035|1.13|3.15|33.53B|33530000000|543.89|40.00|2.34%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|27|-0.0026|0|0.2545|1.6272|0.3625|11.7809|11.5515|2022-04-22|15/03/2022|||||2022-01-26|15/12/2021|35.56||5240000000||2021-10-22|15/09/2021|37.85||3580000000||2021-07-21|15/06/2021|362.34||14860000000||2021-04-21|15/03/2021|1137.7||9840000000|6130000000|2021-01-28|15/12/2020|37.82||2120000000||2020-10-21|15/09/2020|66.15||5120000000||2020-07-22|15/06/2020|19.83||4430000000|
2022-02-19 09:16:25|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|Airlines|Japan|JP3705200008|36060|Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com|1.03T|1.03E+12|2,365.0|5,878,616|-0.34%|1,983-2,759|2,353-2,391|2,411|437007209|1.23|-|623.16B|623160000000|-465.35|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|31|4|29|0.0004|0.1236|-0.0616|0.1779|0.0131|6.3459|1.3283|2022-04-29|15/03/2022||-45.48||225990000000|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000|2021-11-02|15/09/2021|-107.68|-63.65|157620000000|174120000000|2021-08-03|15/06/2021|-132.54|-121.83|133030000000|138110000000|2021-05-07|15/03/2021|-191.14|-151.48|124680000000|124680000000|2021-02-01|15/12/2020|-118.97|-130.28|161760000000|170000000000|2020-10-30|15/09/2020|-200.35|-141.77|118400000000|146110000000|2020-08-03|15/06/2020|-278.06|-263.27|76390000000|81800000000
2022-02-19 09:16:30|04525|952973|/equities/japan-airport-terminal|TOPIX500|9706|JPY|Industrials|Transportation Infrastructure|Japan|JP3699400002|3110|Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com|515.98B|515980000000|5,540.0|387,413|9.06%|4,310-6,280|5,510-5,660|5,700|93136673|1.79|-|55.44B|55440000000|-327.13|N/A|N/A|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|0.0003|-0.0255|-0.0191|1.452|0.0037|47.7513|3.6738|2022-05-13|15/03/2022||||23570000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000|2021-11-05|15/09/2021|-78.9||13900000000|17090000000|2021-08-04|15/06/2021|-76.55||11990000000|14350000000|2021-05-07|15/03/2021|-120||12850000000|12870000000|2021-02-03|15/12/2020|-44.3||17430000000|18790000000|2020-11-05|15/09/2020|-162.12||13530000000|22120000000|2020-08-05|15/06/2020|-119.55||8770000000|13800000000
2022-02-19 09:16:34|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|8697|JPY|Financial|Capital Markets|Japan|JP3183200009|1197|Japan Exchange Group Inc Stock Price Today (8697) - Investing.com|1.19T|1.19E+12|2,247.5|1,234,552|-7.89%|2,218-3,059|2,218-2,255.5|2,254|527528721|0.74|22.95|136.82B|136820000000|97.92|53.00|2.36%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|-0.0119|0.0464|0.0175|0.0111|0.0121|22.8019|8.6469|2022-04-29|15/03/2022||23.91||35790000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000|2021-10-27|15/09/2021|23.21|23.34|33000000000|34000000000|2021-07-28|15/06/2021|23.02|18.84|32500000000|31050000000|2021-04-28|15/03/2021|26.15|26.49|36090000000|36090000000|2021-01-28|15/12/2020|25.36|24.14|33440000000|33240000000|2020-10-28|15/09/2020|21.87|20.67|31170000000|30210000000|2020-07-29|15/06/2020|22.57|22.37|32670000000|33000000000
2022-02-19 09:16:38|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|7182|JPY|Financial|Banks|Japan|JP3946750001|12508|Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com|3.81T|3.81E+12|1,016.0|3,484,284|-0.59%|851-1,197|1,009-1,029|1,026|3748090020|0.47|11.16|1.05T|1.05E+12|91.08|47.00|4.63%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|-0.0111|0.1625|0.2048|0.0678|0.1171|15.3808|3.1925|2022-05-18|15/03/2022||17.08||334550000000|2022-02-14|15/12/2021|13.95|18.41|401600000000|332760000000|2021-11-12|15/09/2021|30.55|10.98|648460000000|268260000000|2021-08-11|15/06/2021|32.22|16.39|505600000000|316490000000|2021-05-14|15/03/2021|14.38|14.35|277480000000|277360000000|2021-02-12|15/12/2020|27.24|18.71|483180000000|350100000000|2020-11-13|15/09/2020|24.27|16.61|442930000000|310900000000|2020-08-07|15/06/2020|8.86|11.02|387600000000|308280000000
2022-02-19 09:16:42|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|Insurance|Japan|JP3752900005|237889|Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com|3.66T|3.66E+12|976.5|15,142,854|8.38%|837.4-1,101|972.6-982|982.4|3751295329|0.58|8.73|11.53T|1.153E+13|111.8|50.00|5.12%|May 18, 2022|2022-05-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|24|0.0027|0.5057|0.0321|-1.8836|-0.0057|0.1679|0.3348|2022-05-18|15/03/2022||32.73||1.79639E+12|2022-02-14|15/12/2021|36.79|32.73|2.76219E+12|1.79639E+12|2021-11-12|15/09/2021|28.34|22.1|2.88671E+12|2.80198E+12|2021-08-11|15/06/2021|39.99|22.19|2.86407E+12|2.7327E+12|2021-05-14|15/03/2021|-0.93|17.55|3.0199E+12|2.89316E+12|2021-02-12|15/12/2020|52.2|28.44|3.06138E+12|2.97728E+12|2020-11-13|15/09/2020|24.77|18.23|2.84606E+12|2.85572E+12|2020-08-07|15/06/2020|19.49|14.06|2.79307E+12|2.8803E+12
2022-02-19 09:16:46|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|7181|JPY|Financial|Insurance|Japan|JP3233250004|8346|Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com|835.04B|835040000000|2,090.0|1,178,536|-3.64%|1,711-2,428|2,062-2,098|2,089|399542250|1.06|6.03|6.43T|6.43E+12|346.69|90.00|4.31%|May 18, 2022|2022-05-18|Buy||Strong Buy|Buy||Sell|Buy||Neutral|26|4|24|-0.0033|0.2349|-0.0295|0.0638|-0.0117|11.3129|0.1148|2022-05-18|15/03/2022||86.62||1.54222E+12|2022-02-14|15/12/2021|97.13|86.62|1.59492E+12|1.54532E+12|2021-11-12|15/09/2021|97.09|86.81|1.56101E+12|1.55732E+12|2021-08-11|15/06/2021|84.75|74.04|1.66511E+12|1.58427E+12|2021-05-14|15/03/2021|68.32|62.84|1.6589E+12|1.65889E+12|2021-02-12|15/12/2020|62.84|50.61|1.74198E+12|1.67881E+12|2020-11-13|15/09/2020|83.46|66.15|1.68897E+12|1.68412E+12|2020-08-07|15/06/2020|83.09|69.16|1.69639E+12|1.68694E+12
2022-02-19 09:16:51|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|5631|JPY|Industrials|Machinery|Japan|JP3721400004|5442|Japan Steel Works Ltd Stock Price Today (5631) - Investing.com|265.58B|265580000000|3,610.0|615,544|26.98%|2,363-4,325|3,505-3,620|3,625|73569208|1.45|26.64|205.32B|205320000000|135.54|45.00|1.25%|May 16, 2022|2022-05-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0135|0|0.0237|-0.686|0.0264|18.6183|0.8528|2022-05-16|15/03/2022||||77230000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000|2021-11-15|15/09/2021|50.01||45200000000|56500000000|2021-08-10|15/06/2021|41.26||46000000000|52500000000|2021-05-10|15/03/2021|12.54||58280000000|54470000000|2021-02-15|15/12/2020|32.53||49660000000|45950000000|2020-11-09|15/09/2020|36.42||48500000000|41500000000|2020-08-11|15/06/2020|12.27||41600000000|
2022-02-19 09:16:55|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|Tobacco|Japan|JP3726800000|58300|Japan Tobacco Inc Stock Price Today (2914) - Investing.com|4.16T|4.16E+12|2,344.0|5,476,602|20.21%|1,898-2,417|2,341-2,365|2,350|1774524699|0.69|12.29|2.32T|2.32E+12|190.69|140.00|5.89%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|4|31|0.0005|0.1013|0.0214|0.0506|0.0165|-79.5604|2.4168|2022-04-28|15/03/2022||66.43||557000000000|2022-02-14|15/12/2021|-0.235|-4.97|558780000000|534510000000|2021-10-29|15/09/2021|64.03|39.27|621540000000|575430000000|2021-07-30|15/06/2021|62.79|46.98|597170000000|538770000000|2021-04-30|15/03/2021|64.13|46.09|547370000000|526910000000|2021-02-09|15/12/2020|29.45|27.1|500500000000|504670000000|2020-10-30|15/09/2020|48.17|46.86|561880000000|532470000000|2020-07-31|15/06/2020|48.54|44.4|510600000000|522420000000
2022-02-19 09:17:02|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|4552|JPY|Healthcare|Pharmaceuticals|Japan|JP3701000006|732|JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com|267.31B|267310000000|2,160.0|527,838|-33.13%|1,854-3,790|2,109-2,180|2,161|123753664|1.08|16.21|50.93B|50930000000|133.24|20.00|0.93%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0218|-0.3211|0.0034|0.4948|0.0798|62.0577|7.9862|2022-05-12|15/03/2022||48.71||19560000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000|2021-10-28|15/09/2021|62.26|23.95|18570000000|9810000000|2021-07-29|15/06/2021|12.4|27.23|9810000000|12250000000|2021-05-13|15/03/2021|-29.71|-88.71|10660000000|10970000000|2021-01-28|15/12/2020|16.5|100.43|8470000000|5590000000|2020-10-26|15/09/2020|3.72|6.25|5770000000|8580000000|2020-07-30|15/06/2020|6.22|11.62|5180000000|5750000000
2022-02-19 09:17:06|04533|952482|/equities/jeol-ltd|TOPIX500|6951|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3735000006|3198|JEOL Ltd Stock Price Today (6951) - Investing.com|340.24B|340240000000|6,670.0|663,846|57.31%|3,695-9,840|6,380-6,690|6,690|51009978|1.19|37.64|126.03B|126030000000|177.2|28.00|0.42%|May 13, 2022|2022-05-13|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|28|4|26|-0.0059|1.0707|0.0403|-0.3443|0.1071|34.4904|1.2896|2022-05-13|15/03/2022||31.28||39260000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000|2021-11-05|15/09/2021|59.76|41.21|29570000000|32130000000|2021-08-13|15/06/2021|15.8|7.84|23790000000|23670000000|2021-05-14|15/03/2021|29.99|29.99|35210000000|35210000000|2021-02-05|15/12/2020|7.55|29.03|25840000000|28150000000|2020-11-06|15/09/2020|37.61|58.1|28440000000|28730000000|2020-08-14|15/06/2020|2.39|-6.2|20950000000|19100000000
2022-02-19 09:17:10|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|Metals & Mining|Japan|JP3386030005|64371|JFE Holdings  Inc. Stock Price Today (5411) - Investing.com|964.44B|964440000000|1,675.0|8,276,941|52%|1,090-1,950|1,657-1,689|1,674|575784141|2.19|3.56|4.01T|4.01E+12|470.29|140.00|8.36%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0069|0.6362|-0.0879|1.9006|0.0494|7.975|0.2784|2022-04-28|15/03/2022||92.5||1.31141E+12|2022-02-08|15/12/2021|142.93|129.01|1.15442E+12|1.21746E+12|2021-11-05|15/09/2021|136.81|120.7|1.05404E+12|1.1168E+12|2021-08-12|15/06/2021|107.64|75.1|888940000000|984500000000|2021-05-07|15/03/2021|83.02|85.58|908820000000|908860000000|2021-02-09|15/12/2020|62.58|10.07|826170000000|809800000000|2020-11-09|15/09/2020|-115.51|-123.13|748390000000|712900000000|2020-08-12|15/06/2020|-68.07|-77.63|743900000000|638420000000
2022-02-19 09:17:14|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1963|JPY|Industrials|Construction & Engineering|Japan|JP3667600005|7371|JGC Corp. Stock Price Today (1963) - Investing.com|275.07B|275070000000|1,089.0|1,202,815|-19.51%|885-1,488|1,089-1,117|1,115|252586624|1.58|-|448.48B|448480000000|-183.21|15.00|1.38%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|35|4|33|0.003|-0.8105|-0.1061|-0.0202|-0.0177|17.3624|0.7129|2022-05-12|15/03/2022||||139090000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000|2021-11-11|15/09/2021|26.69||110860000000|114000000000|2021-08-10|15/06/2021|-218.54||107050000000|99000000000|2021-05-12|15/03/2021|-7.4||129040000000|129020000000|2021-02-12|15/12/2020|11.97||105530000000|118330000000|2020-11-10|15/09/2020|10.15||102540000000|105000000000|2020-08-12|15/06/2020|5.6||96860000000|120400000000
2022-02-19 09:17:18|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4185|JPY|Materials|Chemicals|Japan|JP3385980002|9278|Jsr Cor Stock Price Today (4185) - Investing.com|748.48B|748480000000|3,480.0|756,039|1.75%|3,080-4,530|3,375-3,485|3,490|215080574|0.85|-|386.41B|386410000000|-140.54|70.00|2.01%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.0053|0.0377|-0.0755|-0.1603|0.0023|22.1944|1.1726|2022-04-25|15/03/2022||40.79||99890000000|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000|2021-11-08|15/09/2021|43.62|39.09|85900000000|83530000000|2021-08-02|15/06/2021|37.98|37.69|82310000000|108580000000|2021-04-26|15/03/2021|16.54|16.54|129800000000|129800000000|2021-01-25|15/12/2020|34.22|24.22|122750000000|107300000000|2020-10-27|15/09/2020|-8.4|20.49|100950000000|105710000000|2020-07-30|15/06/2020|5.25|22.36|93090000000|93800000000
2022-02-19 09:17:22|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|Auto Components|Japan|JP3292200007|48332|JTEKT Corp. Stock Price Today (6473) - Investing.com|357.03B|357030000000|1,041.0|1,379,366|-9.48%|928-1,270|1,030-1,047|1,048|342965054|1.71|14.53|1.38T|1.38E+12|71.66|16.00|1.54%|Apr 29, 2022|2022-04-29|Buy||Neutral|Buy||Neutral|Buy||Neutral|34|4|32|-0.0134|0.2136|-0.0163|3.4128|0.0461|91.4378|0.3572|2022-04-29|15/03/2022||26.17||383510000000|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000|2021-10-29|15/09/2021|3.04|27.22|319980000000|350470000000|2021-07-30|15/06/2021|16.7|26.86|344160000000|338730000000|2021-04-28|15/03/2021|42.12|61.66|362700000000|351340000000|2021-02-02|15/12/2020|30.32|20.36|363360000000|339830000000|2020-10-29|15/09/2020|3.33|0.4|324910000000|280870000000|2020-07-31|15/06/2020|-73.44|-36.93|195320000000|268750000000
2022-02-19 09:17:25|04538|952128|/equities/justsystems-corp|TOPIX500|4686|JPY|Information Technology|Software|Japan|JP3388450003|343|Justsystems Corp Stock Price Today (4686) - Investing.com|343.6B|343600000000|5,350.0|138,180|-24.86%|4,690-7,360|5,190-5,390|5,340|64223982|0.96|28.12|41.95B|41950000000|190.29|16.00|0.30%|May 16, 2022|2022-05-16|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|28|4|26|0.0073|0|0|0.1067|0.0614|32.0739|6.9054|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|44.25||10010000000||2021-11-11|15/09/2021|56.81||10920000000||2021-08-05|15/06/2021|51.73||10240000000||2021-05-13|15/03/2021|37.51||10780000000||2021-02-09|15/12/2020|33.95||9150000000||2020-11-12|15/09/2020|51.56||10720000000||2020-08-06|15/06/2020|47.59||10530000000|
2022-02-19 09:17:30|04539|946280|/equities/ks-holdings-corp|TOPIX500|8282|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3277150003|6894|K'S Holdings Corp Stock Price Today (8282) - Investing.com|248.61B|248610000000|1,254.0|971,170|-17.45%|1,080-1,594|1,245-1,261|1,266|198251721|0.65|8.84|747.6B|747600000000|141.85|40.00|3.19%|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0117|0.0009|-0.0522|0.4624|0.0141|13.3296|0.3396|2022-05-09|15/03/2022||12.05||193010000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000|2021-11-04|15/09/2021|39.6|33.55|194420000000|201750000000|2021-08-02|15/06/2021|41.18|25.26|180760000000|169000000000|2021-05-06|15/03/2021|11.13|-5.13|186010000000|186010000000|2021-02-01|15/12/2020|48.22|42.88|201270000000|205500000000|2020-11-04|15/09/2020|54.85|15.55|217220000000|208800000000|2020-08-03|15/06/2020|54.42|25.76|188050000000|161770000000
2022-02-19 09:17:36|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|9468|JPY|Communication Services|Media|Japan|JP3214350005|4910|Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com|344.24B|344240000000|2,475.0|710,339|24.69%|1,747.5-3,480|2,406-2,486|2,462|139088274|1.36|31.66|214.81B|214810000000|78.18|25.00|1.01%|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0016|0|-0.0017|-2.088|0.0075|-48.9587|1.0308|2022-05-12|15/03/2022||||59380000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000|2021-10-29|15/09/2021|23.95||52780000000|53690000000|2021-07-30|15/06/2021|62.42||52030000000|51300000000|2021-04-30|15/03/2021|8.9|8.9|57190000000|57200000000|2021-02-04|15/12/2020|61.39||55220000000|52220000000|2020-10-29|15/09/2020|44.67||50530000000|49740000000|2020-07-30|15/06/2020|39.9||47020000000|49500000000
2022-02-19 09:17:41|04541|946108|/equities/kagome-co-ltd|TOPIX500|2811|JPY|Consumer Staples|Food Products|Japan|JP3208200000|2684|Kagome Co Ltd Stock Price Today (2811) - Investing.com|268.63B|268630000000|3,050.0|200,343|-10.43%|2,745-3,670|3,000-3,060|3,005|88076604|0.69|27.97|189.65B|189650000000|109.05|37.00|1.22%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0003|0|0.0745|0.0533|0.0116|27.0404|1.3333|2022-04-28|15/03/2022|||||2022-02-02|15/12/2021|21.27||47830000000|50200000000|2021-10-29|15/09/2021|35.03||49900000000|41720000000|2021-07-28|15/06/2021|37.88||50200000000||2021-04-28|15/03/2021|15.17||41720000000||2021-02-03|15/12/2020|-8.11||46160000000||2020-10-30|15/09/2020|40.46||48070000000||2020-07-29|15/06/2020|33.49||47950000000|
2022-02-19 09:17:44|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|Construction & Engineering|Japan|JP3210200006|18905|Kajima Corp. Stock Price Today (1812) - Investing.com|789.76B|789760000000|1,580.0|1,489,431|10.49%|1,247-1,660|1,572-1,595|1,587|499849443|1.42|7.65|2T|2000000000000|206.42|54.00|3.42%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0064|0.5617|0.0043|0.0408|0.0248|7.4395|0.4067|2022-05-13|15/03/2022||||580050000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000|2021-11-09|15/09/2021|55.7||502310000000|468820000000|2021-08-06|15/06/2021|43.85||453810000000|436980000000|2021-05-14|15/03/2021|43.7||518250000000|518250000000|2021-02-12|15/12/2020|48.29||476320000000|468530000000|2020-11-10|15/09/2020|49.58||471860000000|460730000000|2020-08-06|15/06/2020|51.61||440740000000|406730000000
2022-02-19 09:17:48|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|Interactive Media & Services|Japan|JP3206000006|1172|KakakuCom Inc Stock Price Today (2371) - Investing.com|530.74B|530740000000|2,594.0|777,469|-28.14%|2,235-3,915|2,511-2,619|2,587|204601613|1.24|40.03|51.24B|51240000000|64.8|40.00|1.54%|May 11, 2022|2022-05-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0101|0.018|-0.0332|0.062|0.0223|34.8704|9.4615|2022-05-11|15/03/2022||28.98||15130000000|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000|2021-11-05|15/09/2021|14.69|26.59|11860000000|12540000000|2021-08-04|15/06/2021|13.35|6.9|12020000000|12510000000|2021-05-11|15/03/2021|14|26.24|13300000000|13310000000|2021-02-03|15/12/2020|21.61|24.13|16020000000|15900000000|2020-11-05|15/09/2020|14.68|23.88|12240000000|12820000000|2020-08-04|15/06/2020|6.89|22.52|9500000000|9540000000
2022-02-19 09:17:53|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4521|JPY|Healthcare|Pharmaceuticals|Japan|JP3207000005|1215|Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com|159.41B|159410000000|4,215.0|64,790|-0.12%|4,010-5,330|4,180-4,240|4,205|37818512|0.6|12.62|75.61B|75610000000|333.92|150.00|3.56%|May 12, 2022|2022-05-12|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0022|0|0|0.2405|0.0196|12.7987|2.3178|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|93.17||20120000000||2021-11-04|15/09/2021|88.46||19140000000||2021-08-03|15/06/2021|87.78||18450000000||2021-05-07|15/03/2021|64.48||17900000000||2021-02-03|15/12/2020|96.54||20290000000||2020-11-06|15/09/2020|87.97||18720000000||2020-08-03|15/06/2020|98.18||18070000000|
2022-02-19 09:17:57|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|9364|JPY|Industrials|Transportation Infrastructure|Japan|JP3219000001|4335|Kamigumi Co Ltd Stock Price Today (9364) - Investing.com|254.07B|254070000000|2,207.0|326,262|7.66%|1,991-2,487|2,188-2,211|2,198|115118977|0.94|12.65|264.83B|264830000000|174.45|57.00|2.58%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0041|-0.0003|-0.1095|0.0677|0.0049|16.9396|0.9789|2022-05-13|15/03/2022||||66500000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000|2021-11-12|15/09/2021|42.64||64550000000|64580000000|2021-08-10|15/06/2021|51.37||64420000000||2021-05-14|15/03/2021|40.5|40.5|68930000000|68930000000|2021-02-12|15/12/2020|42.94||69600000000||2020-11-13|15/09/2020|31.88||65080000000||2020-08-07|15/06/2020|37.68|37.7|64680000000|64680000000
2022-02-19 09:18:01|04546|946134|/equities/kaneka-corp|TOPIX500|4118|JPY|Materials|Chemicals|Japan|JP3215800008|11272|Kaneka Corp Stock Price Today (4118) - Investing.com|249.86B|249860000000|3,830.0|162,875|-10.2%|3,580-5,000|3,825-3,870|3,850|65238858|1.25|8.89|664.66B|664660000000|431.01|110.00|2.87%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0068|0.3197|-0.0389|0.5001|0.0107|36.1142|0.4704|2022-05-12|15/03/2022||||168300000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000|2021-11-09|15/09/2021|107.44||166160000000|164870000000|2021-08-11|15/06/2021|118.91||164110000000|157050000000|2021-05-13|15/03/2021|94.6||155940000000|147460000000|2021-02-09|15/12/2020|110.11|67.5|154770000000|148670000000|2020-11-10|15/09/2020|31.27||140070000000|137420000000|2020-08-12|15/06/2020|6.7||126640000000|131930000000
2022-02-19 09:18:05|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|Electric Utilities|Japan|JP3228600007|31933|Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com|1.04T|1.04E+12|1,164.0|2,319,141|6.35%|1,013-1,267.5|1,159-1,168|1,163|892707257|0.31|15.42|2.86T|2.86E+12|75.49|50.00|4.30%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|32|0.0002|-0.268|-0.0477|-5.4514|0.0239|-101.6344|0.3688|2022-04-28|15/03/2022||25.3||775450000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000|2021-10-28|15/09/2021|87.27|50.74|690050000000|779470000000|2021-07-30|15/06/2021|17.09|16.72|568840000000|629930000000|2021-04-28|15/03/2021|-6.58|-14.91|908160000000|908180000000|2021-01-29|15/12/2020|5.32|6.9|681450000000|644200000000|2020-10-29|15/09/2020|83.4|63.86|801350000000|737800000000|2020-07-31|15/06/2020|40.22|37.12|701450000000|724790000000
2022-02-19 09:18:10|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3229400001|15908|Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com|624.07B|624070000000|2,429.0|614,400|-18.27%|2,223-3,080|2,413-2,464|2,457|256924191|1.11|26.66|411.26B|411260000000|91.11|30.00|1.24%|May 13, 2022|2022-05-13|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0023|-0.1191|-0.0098|-0.5926|0.0076|6.5863|1.5889|2022-05-13|15/03/2022||27.13||100260000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000|2021-11-09|15/09/2021|23.9|20.8|105530000000|98570000000|2021-08-06|15/06/2021|20.8|23.71|97770000000|94090000000|2021-05-12|15/03/2021|29.15|41.1|99700000000|99700000000|2021-02-08|15/12/2020|32.1|8.29|102430000000|94580000000|2020-11-09|15/09/2020|8.29|19.97|84410000000|81950000000|2020-08-06|15/06/2020|8.37||78090000000|71200000000
2022-02-19 09:18:14|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|Personal Products|Japan|JP3205800000|33409|Kao Corp. Stock Price Today (4452) - Investing.com|2.53T|2.53E+12|5,338.0|1,684,825|-28.86%|5,107-7,577|5,200-5,339|5,224|473882805|0.55|23.15|1.42T|1.42E+12|230.62|144.00|2.34%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0102|-0.0696|-0.0729|0.0452|0.0093|26.5058|2.1841|2022-04-27|15/03/2022||||350350000000|2022-02-03|15/12/2021|58.2|76.49|397800000000|397800000000|2021-11-02|15/09/2021|62.3|70.64|345780000000|356630000000|2021-08-03|15/06/2021|56.51|64.49|354620000000|348690000000|2021-05-07|15/03/2021|53.61|51.04|320560000000|325310000000|2021-02-03|15/12/2020|83.6|84.83|376740000000|376730000000|2020-10-28|15/09/2020|73.49|72.49|338100000000|350200000000|2020-07-29|15/06/2020|49.76|66.62|329390000000|352660000000
2022-02-19 09:18:19|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|7012|JPY|Industrials|Machinery|Japan|JP3224200000|36691|Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com|354.37B|354370000000|2,116.0|1,612,367|-10.87%|1,888-2,861|2,078-2,130|2,110|167472257|1.78|182.26|1.49T|1.49E+12|11.61|30.00|1.42%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0156|0.3029|-0.0541|-1.0901|0.0158|25.0163|0.2742|2022-04-28|15/03/2022||119.7||488300000000|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000|2021-11-09|15/09/2021|-32.1|19.9|325450000000|354960000000|2021-08-05|15/06/2021|59.08||355630000000|294400000000|2021-05-11|15/03/2021|-32.1|-33.7|456000000000|456000000000|2021-02-04|15/12/2020|79.61|-46.7|375160000000|381750000000|2020-10-29|15/09/2020|-92.76|-182.8|356720000000|354150000000|2020-08-06|15/06/2020|-70.47|-34.1|300600000000|304830000000
2022-02-19 09:18:22|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|9107|JPY|Industrials|Marine|Japan|JP3223800008|5227|Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com|727.53B|727530000000|7,800.0|7,554,300|298.37%|1,898-8,770|7,410-7,810|7,540|93273230|2.87|1.55|713.26B|713260000000|5,025.96|300.00|3.85%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0111|2.7905|-0.0148|0.7811|0.011|6.3519|0.2188|2022-05-09|15/03/2022||1190.76||180370000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000|2021-11-04|15/09/2021|1544.07|1283.22|182810000000|164690000000|2021-08-04|15/06/2021|1093.42|748.42|174740000000|160660000000|2021-05-10|15/03/2021|487.22|487.2|156770000000|156770000000|2021-02-03|15/12/2020|574.86|574.9|168620000000|168620000000|2020-11-05|15/09/2020|113.48|85.09|147920000000|161360000000|2020-08-05|15/06/2020|-10.24|-104.33|152190000000|150410000000
2022-02-19 09:18:27|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3496400007|47320|KDDI Corp. Stock Price Today (9433) - Investing.com|8.43T|8.43E+12|3,779.0|4,269,092|12.4%|3,200-3,899|3,778-3,819|3,780|2229927655|0.31|12.98|5.4T|5.4E+12|291.25|125.00|3.31%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0006|0.0775|-0.0396|0.0788|-0.0074|12.4561|1.3538|2022-05-12|15/03/2022||54.68||1.39984E+12|2022-01-28|15/12/2021|86.2|77.7|1.38867E+12|1.38528E+12|2021-10-29|15/09/2021|76.22|82.52|1.3249E+12|1.32852E+12|2021-07-30|15/06/2021|84.04|81.91|1.30026E+12|1.26946E+12|2021-05-14|15/03/2021|45.06|45.05|1.38882E+12|1.36953E+12|2021-01-29|15/12/2020|76.84|80.35|1.38658E+12|1.3518E+12|2020-10-30|15/09/2020|82.86|79.51|1.29452E+12|1.30294E+12|2020-07-31|15/06/2020|79.27|73.84|1.24268E+12|1.24162E+12
2022-02-19 09:18:32|04553|952896|/equities/keihan-electric-railway|TOPIX500|9045|JPY|Industrials|Industrial Conglomerates|Japan|JP3279400000|6967|Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com|334.96B|334960000000|3,125.0|459,570|-38.96%|2,464-5,290|3,115-3,175|3,140|107186236|0.89|114.98|249.54B|249540000000|27.18|25.00|0.80%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0071|0|-0.1056|0.6118|0.0093|27.5939|1.4804|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021|36.81||60470000000|66200000000|2021-11-09|15/09/2021|10.9||59810000000||2021-08-06|15/06/2021|7.3|7.3|58750000000|58750000000|2021-05-07|15/03/2021|-27.8|-27.8|70510000000|70510000000|2021-02-05|15/12/2020|44.1||74680000000|66200000000|2020-11-05|15/09/2020|-27.21||64100000000||2020-08-06|15/06/2020|-31.76||44140000000|
2022-02-19 09:18:37|04554|946313|/equities/keikyu-corp|TOPIX500|9006|JPY|Industrials|Road & Rail|Japan|JP3280200001|9055|Keikyu Corp Stock Price Today (9006) - Investing.com|353.46B|353460000000|1,284.0|855,013|-30.26%|1,104-1,867|1,280-1,299|1,299|275278385|1.14|176.15|237.49B|237490000000|7.29|10.00|0.78%|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0029|-0.0433|-0.0108|-0.5695|-0.0016|3.1087|1.7856|2022-05-11|15/03/2022||-12.67||86880000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000|2021-11-11|15/09/2021|-3.8|5.76|53470000000|58440000000|2021-08-06|15/06/2021|31.4|15.02|52710000000|51850000000|2021-05-12|15/03/2021|-26.8|-18.73|65880000000|66240000000|2021-02-12|15/12/2020|-5.61|-7.87|66070000000|60210000000|2020-11-11|15/09/2020|-33.36|-19.14|56950000000|51640000000|2020-08-07|15/06/2020|-33.1|-33.1|46060000000|46060000000
2022-02-19 09:18:41|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|Road & Rail|Japan|JP3277800003|13542|Keio Corp. Stock Price Today (9008) - Investing.com|654.46B|654460000000|5,360.0|297,877|-38.46%|4,970-8,600|5,360-5,580|5,470|122100017|0.69|-|303.26B|303260000000|-92.97|40.00|0.75%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0056|-10.2712|-0.0308|16.8122|0.0027|372.3538|1.6969|2022-04-29|15/03/2022||40.7||74300000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000|2021-11-04|15/09/2021|3.5|7.37|69900000000|84680000000|2021-07-28|15/06/2021|-12.27|-13.92|67960000000|65210000000|2021-04-30|15/03/2021|-117.64|-119.59|84890000000|84890000000|2021-01-29|15/12/2020|2.95|-6.54|92300000000|87600000000|2020-11-02|15/09/2020|-22.85|-18.54|79140000000|77700000000|2020-08-03|15/06/2020|-87.84||59110000000|62500000000
2022-02-19 09:18:46|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|Road & Rail|Japan|JP3278600006|11150|Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com|586.5B|586500000000|3,480.0|560,028|-10.77%|2,925-4,020|3,455-3,570|3,520|168534176|1.27|-|212.71B|212710000000|-91.45|17.00|0.49%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0056|-0.7785|-0.1006|0.7254|0.0013|3.5546|2.2403|2022-04-29|15/03/2022||-11.95||55310000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000|2021-10-29|15/09/2021|-25.78|7.12|52240000000|57830000000|2021-07-30|15/06/2021|-20.42|-18.97|51920000000|51900000000|2021-04-30|15/03/2021|-65.1|-21.78|52410000000|52420000000|2021-01-29|15/12/2020|-6.17|-18.88|55840000000|58100000000|2020-10-30|15/09/2020|-25.6|-35.15|53050000000|52500000000|2020-07-31|15/06/2020|-82.78||46450000000|38500000000
2022-02-19 09:18:50|04557|946106|/equities/kewpie-corp|TOPIX500|2809|JPY|Consumer Staples|Food Products|Japan|JP3244800003|16003|Kewpie Corp Stock Price Today (2809) - Investing.com|345.01B|345010000000|2,482.0|375,259|2.43%|2,250-2,813|2,461-2,488|2,463|139004910|0.49|19.37|407.04B|407040000000|128.11|47.00|1.96%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0019|0.1886|-0.1056|0.4023|-0.0067|30.7741|0.6844|2022-04-04|15/02/2022||24.1||97580000000|2022-01-11|15/11/2021|24.76|21.35|103190000000|103190000000|2021-10-04|15/08/2021|35.15|25.38|104970000000|104660000000|2021-07-06|15/05/2021|36.15|30.09|104790000000|100500000000|2021-04-05|15/02/2021|31.68|22.32|94090000000|95600000000|2021-01-07|15/11/2020|2.91|5.84|133310000000|133310000000|2020-10-01|15/08/2020|37.18|19.07|134730000000|132090000000|2020-07-02|15/05/2020|21.58|27.1|129920000000|136090000000
2022-02-19 09:18:54|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3236200006|8380|Keyence Stock Price Today (6861) - Investing.com|13.09T|1.309E+13|53,970.0|566,275|-7.17%|47,150-76,210|53,440-54,810|54,880|242526384|0.93|46.20|706.66B|706660000000|1,168.25|200.00|0.37%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0172|-0.2043|0.0159|0.0103|0.0357|44.2738|19.1208|2022-04-28|15/03/2022||321.72||188290000000|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000|2021-10-28|15/09/2021|306.01|289.52|185260000000|176560000000|2021-07-29|15/06/2021|278.6|249.76|169960000000|154480000000|2021-04-28|15/03/2021|267.7|266.61|161330000000|161330000000|2021-01-29|15/12/2020|198.08|210.88|138050000000|133040000000|2020-10-30|15/09/2020|197.16|266.88|128780000000|125880000000|2020-07-31|15/06/2020|150.53|154.54|109980000000|116060000000
2022-02-19 09:18:59|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|Food Products|Japan|JP3240400006|7645|Kikkoman Corp. Stock Price Today (2801) - Investing.com|1.72T|1.72E+12|8,970.0|475,397|17.56%|6,190-10,140|8,770-8,970|8,870|191616705|1.4|44.57|824.27B|824270000000|201.25|45.00|0.50%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0066|0.3425|-0.025|0.4394|0.0396|45.7619|2.0478|2022-04-27|15/03/2022||41.52||123130000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000|2021-11-05|15/09/2021|50.96|41.02|124940000000|122510000000|2021-08-05|15/06/2021|60.45|39.94|123740000000|118950000000|2021-04-27|15/03/2021|27.22|25.78|119860000000|117880000000|2021-02-04|15/12/2020|46.79|39.36|120740000000|121820000000|2020-11-05|15/09/2020|39.94|35.11|119430000000|111180000000|2020-08-03|15/06/2020|36.22|31.62|108090000000|100760000000
2022-02-19 09:19:04|04560|946089|/equities/kinden-corp|TOPIX500|1944|JPY|Industrials|Construction & Engineering|Japan|JP3263000006|12935|Kinden Corp Stock Price Today (1944) - Investing.com|334.06B|334060000000|1,630.0|249,056|-8.68%|1,561-1,997|1,624-1,648|1,662|204945140|0.8|12.05|560.81B|560810000000|135.31|35.00|2.15%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.002|-0.0771|-0.0012|0.5697|0.0567|19.1012|0.6919|2022-04-28|15/03/2022||62||179850000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000|2021-10-28|15/09/2021|30.31|33.5|136790000000|132610000000|2021-07-29|15/06/2021|11.37||107360000000|102050000000|2021-04-28|15/03/2021|63.2|56.2|185610000000|185610000000|2021-01-29|15/12/2020|46.87|30.9|128720000000|121640000000|2020-10-29|15/09/2020|33.2||135790000000|132010000000|2020-07-30|15/06/2020|13.2||106160000000|103700000000
2022-02-19 09:19:09|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|Road & Rail|Japan|JP3260800002|30343|Kintetsu Corp Stock Price Today (9041) - Investing.com|697.03B|697030000000|3,665.0|473,408|-22.52%|3,150-4,695|3,660-3,725|3,720|190185452|0.7|26.77|722.62B|722620000000|136.92|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0028|-51.8815|-0.0498|1.2391|0.0099|58.9063|0.8504|2022-05-17|15/03/2022|||||2022-02-10|15/12/2021|204||217090000000|187500000000|2021-11-12|15/09/2021|14.21||166720000000||2021-08-10|15/06/2021|48.9||124960000000||2021-05-14|15/03/2021|-130.2|-130.2|213850000000|213850000000|2021-02-12|15/12/2020|-21.25||201390000000|187500000000|2020-11-12|15/09/2020|-39||168040000000||2020-08-07|15/06/2020|-126.18||113930000000|
2022-02-19 09:19:13|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|Beverages|Japan|JP3258000003|31151|Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com|1.69T|1.69E+12|2,032.0|2,902,784|-3.88%|1,787.5-2,335|2,001-2,037|2,003.5|833585815|1|28.34|1.82T|1.82E+12|71.71|65.00|3.42%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|-0.009|4.1029|-0.1056|1.1936|0.0179|164.9494|0.87|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|9.8|26.54|495010000000|491530000000|2021-11-09|15/09/2021|33.44|43.76|462520000000|458900000000|2021-08-10|15/06/2021|8.14|32.48|454720000000|460320000000|2021-05-12|15/03/2021|20.35|25.15|409300000000|406020000000|2021-02-15|15/12/2020|0.46|0.3586|489860000000|489880000000|2020-11-06|15/09/2020|45.78|32.94|487210000000|487610000000|2020-08-07|15/06/2020|15.65|28.61|447920000000|443640000000
2022-02-19 09:19:18|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|Personal Products|Japan|JP3301100008|3473|Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com|755.77B|755770000000|9,760.0|171,592|-9.88%|8,320-11,130|9,720-9,870|9,870|77435216|0.58|38.68|155.25B|155250000000|252.35|83.00|0.90%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|-0.0012|-0.0205|-0.0442|0.0591|0.041|37.0833|3.9096|2022-04-28|15/03/2022||||33000000000|2022-02-04|15/12/2021|61.9|62.47|47590000000|47880000000|2021-10-28|15/09/2021|89.58|81.03|40610000000|40550000000|2021-07-29|15/06/2021|54.42|53.43|36780000000|36240000000|2021-04-27|15/03/2021|46.42|42.17|30270000000|30860000000|2021-02-01|15/12/2020|50.5|50.5|45470000000|45470000000|2020-10-27|15/09/2020|90.07|73.3|38870000000|37570000000|2020-07-30|15/06/2020|57.25|59.87|34270000000|38020000000
2022-02-19 09:19:25|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3291200008|1372|Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com|830.63B|830630000000|3,810.0|1,421,534|28.72%|2,671-4,660|3,680-3,820|3,805|218012680|0.72|43.04|362.06B|362060000000|88.52|20.00|0.53%|Jun 15, 2022|2022-06-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0099|-0.2179|0.0332|0.3631|0.0217|33.5365|1.5196|2022-06-15|15/04/2022||||98480000000|2022-03-14|15/01/2022||22.02||95680000000|2021-12-14|15/10/2021|22.08|19.15|94690000000|94690000000|2021-09-13|15/07/2021|21.94|23.03|90940000000|90960000000|2021-06-11|15/04/2021|25.6|22.25|91390000000|89220000000|2021-03-15|15/01/2021|21.29|23.2|85050000000|84310000000|2020-12-14|15/10/2020|15.74|20.36|81510000000|81500000000|2020-09-10|15/07/2020|17.82|36.92|83290000000|84340000000
2022-02-19 09:19:29|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|5406|JPY|Materials|Metals & Mining|Japan|JP3289800009|40517|Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com|242.25B|242250000000|614.0|4,601,720|-2.69%|531-928|603-621|613|394549613|1.82|3.07|1.98T|1.98E+12|199.99|30.00|4.89%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0161|0.3456|-0.0848|-1.822|0.0342|44.5703|0.2128|2022-04-29|15/03/2022||29.72||588440000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000|2021-11-05|15/09/2021|43|23.99|508940000000|519650000000|2021-08-05|15/06/2021|52.16|19.71|463240000000|464830000000|2021-05-11|15/03/2021|53.52|53.5|494490000000|494490000000|2021-02-05|15/12/2020|52.44|-6.48|434680000000|430460000000|2020-11-05|15/09/2020|-5.63|-63.97|402260000000|395990000000|2020-08-06|15/06/2020|-36.3|-51.01|374150000000|386580000000
2022-02-19 09:19:34|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|Entertainment|Japan|JP3283460008|1983|Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com|667.25B|667250000000|4,010.0|432,698|-20.17%|3,880-5,990|3,935-4,030|4,000|166397576|0.61|18.81|71.75B|71750000000|213.23|98.00|2.44%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0163|0.1366|0.0059|0.2875|0.1132|19.9359|8.8538|2022-04-28|15/03/2022||||21500000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000|2021-10-25|15/09/2021|28.64||16700000000|14900000000|2021-07-26|15/06/2021|80.55||20520000000|14600000000|2021-04-26|15/03/2021|44.1||16410000000|16410000000|2021-01-25|15/12/2020|62.63||20810000000|17200000000|2020-10-26|15/09/2020|41.05||11780000000|10700000000|2020-07-27|15/06/2020|52.19||11360000000|10550000000
2022-02-19 09:19:38|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|Auto Components|Japan|JP3284600008|23799|Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com|1.03T|1.03E+12|6,410.0|466,585|-18.24%|5,400-8,310|6,200-6,520|6,200|160740601|1.75|23.85|759.25B|759250000000|268.79|54.00|0.84%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.005|-0.1103|-0.0177|-0.0486|0.0142|17.0596|1.2022|2022-04-26|15/03/2022||95.1||215230000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000|2021-10-28|15/09/2021|33.04|78.53|168810000000|187970000000|2021-07-28|15/06/2021|66.28|73.91|183910000000|176300000000|2021-04-27|15/03/2021|98|97.71|206850000000|205570000000|2021-01-29|15/12/2020|96.05|87.87|208830000000|199430000000|2020-10-28|15/09/2020|70.67|47.36|182400000000|168980000000|2020-07-28|15/06/2020|-30.72|38.01|108300000000|125710000000
2022-02-19 09:19:43|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|7984|JPY|Industrials|Commercial Services & Supplies|Japan|JP3297000006|6882|Kokuyo Co Ltd Stock Price Today (7984) - Investing.com|185.83B|185830000000|1,598.0|184,613|10.74%|1,420-2,054|1,575-1,606|1,601|116290618|0.6|13.69|320.17B|320170000000|116.69|47.00|2.68%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0096|0|-0.017|-3.5563|0.011|-32.8192|0.5965|2022-04-25|15/03/2022|||||2022-02-15|15/12/2021|18.88||78300000000||2021-10-25|15/09/2021|27.13||73720000000||2021-07-30|15/06/2021|52.26||77980000000||2021-05-10|15/03/2021|18.38||90160000000||2021-02-12|15/12/2020|-0.28||72340000000|72340000000|2020-10-26|15/09/2020|17.27||67850000000|69650000000|2020-08-03|15/06/2020|1.88||65530000000|80750000000
2022-02-19 09:19:47|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|Machinery|Japan|JP3304200003|61564|Komatsu Ltd. Stock Price Today (6301) - Investing.com|2.59T|2.59E+12|2,737.5|3,177,475|-15.27%|2,544.5-3,542|2,705.5-2,747|2,769.5|945291882|1.57|13.22|2.69T|2.69E+12|207.08|80.00|2.92%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|-0.0022|0.0645|73.8225|0.0696|0.0428|16.8483|1.11|2022-04-28|15/03/2022||57.28||749630000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000|2021-10-28|15/09/2021|55.29|41.23|643130000000|630490000000|2021-07-30|15/06/2021|43.27|39.87|648270000000|600930000000|2021-04-30|15/03/2021|42.62|36.3|676200000000|676150000000|2021-01-29|15/12/2020|30.35|26.8|555590000000|549480000000|2020-10-28|15/09/2020|22.26|20.43|498990000000|502760000000|2020-07-30|15/06/2020|17.2|20.53|458730000000|485480000000
2022-02-19 09:19:52|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|Entertainment|Japan|JP3300200007|4982|Konami Corp. Stock Price Today (9766) - Investing.com|903.01B|903010000000|6,760.0|594,889|-8.03%|5,220-7,510|6,530-6,800|6,660|133580737|1.15|19.22|295.77B|295770000000|351.76|73.00|1.08%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0216|0.0191|-0.0238|0.0046|0.1002|25.181|2.3163|2022-05-12|15/03/2022||66.84||76430000000|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000|2021-11-04|15/09/2021|104.25|49.3|71160000000|70970000000|2021-08-05|15/06/2021|102.54|73.26|68330000000|66820000000|2021-05-13|15/03/2021|39.47|39.5|80730000000|80720000000|2021-02-04|15/12/2020|99.18|59.99|75860000000|70300000000|2020-11-05|15/09/2020|72.04|32.45|63190000000|61610000000|2020-08-06|15/06/2020|31.48|16.02|52890000000|44220000000
2022-02-19 09:19:56|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|4902|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3300600008|39508|Konica Minolta  Inc. Stock Price Today (4902) - Investing.com|248.28B|248280000000|503.0|5,553,662|-12.37%|440-658|498-505|510|493604415|1.65|-|910.01B|910010000000|-15.84|30.00|5.96%|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0324|0.1063|-0.0783|-0.1589|0.0324|14.4865|0.4328|2022-05-12|15/03/2022||14.8||236440000000|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000|2021-11-02|15/09/2021|-10.73|6.15|215240000000|236370000000|2021-07-29|15/06/2021|1.98|6.92|229860000000|218150000000|2021-05-14|15/03/2021|11.01|-8.12|248400000000|250480000000|2021-02-02|15/12/2020|3.24|7.34|230230000000|226180000000|2020-10-29|15/09/2020|-9.97|-5.24|211490000000|211410000000|2020-07-30|15/06/2020|-34.96|-3.2|173170000000|193690000000
2022-02-19 09:20:01|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|Personal Products|Japan|JP3283650004|8767|Kose Corp Stock Price Today (4922) - Investing.com|768.46B|768460000000|13,470.0|233,946|-26.63%|10,000-18,570|13,140-13,470|13,320|57049869|0.84|46.16|300.24B|300240000000|291.79|180.00|1.35%|Aug 03, 2022|2022-08-03|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|26|-0.0086|0.1415|-0.0214|0.4992|-0.0001|51.7831|2.8604|2022-02-16|15/12/2021|138.2|84.33|48580000000|102080000000|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000|2021-07-30|15/06/2021|41.69|77.69|58770000000|63690000000|2021-04-30|15/03/2021|57.92|57.06|75280000000|75280000000|2021-01-29|15/12/2020|97.95|70.51|73850000000|70670000000|2020-10-30|15/09/2020|26.33|28.87|70230000000|70030000000|2020-07-31|15/06/2020|27.9|20.44|60060000000|59170000000|2020-04-30|15/03/2020|31.71|44.78|78690000000|78690000000
2022-02-19 09:20:05|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|Machinery|Japan|JP3266400005|41605|Kubota Corp. Stock Price Today (6326) - Investing.com|2.52T|2.52E+12|2,102.5|2,685,802|-14.52%|2,051-2,733|2,074-2,113|2,118|1199907377|1.32|14.45|2.2T|2.2E+12|145.48|42.00|1.63%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|-0.0124|-0.0143|-0.0519|0.0441|0.0497|16.3785|1.2029|2022-05-13|15/03/2022||42.64||592750000000|2022-02-14|15/12/2021|24.1|36.95|555130000000|555120000000|2021-11-05|15/09/2021|36.16|38.03|540240000000|539810000000|2021-08-03|15/06/2021|42.14|35.53|563720000000|526300000000|2021-05-14|15/03/2021|43.08|32.3|537690000000|515220000000|2021-02-15|15/12/2020|26.54|28.02|496440000000|479190000000|2020-11-05|15/09/2020|30.44|36.15|472620000000|465730000000|2020-08-04|15/06/2020|31.86|30.13|444630000000|451950000000
2022-02-19 09:20:09|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|3405|JPY|Materials|Chemicals|Japan|JP3269600007|11219|Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com|378.06B|378060000000|1,099.0|2,195,066|-8.57%|937-1,355|1,094-1,107|1,105|344005340|1.11|10.15|629.37B|629370000000|108.27|40.00|3.94%|May 18, 2022|2022-05-18|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|-0.007|0.199|-0.0295|-0.4521|0.0196|11.4807|0.9193|2022-05-18|15/03/2022||19.84||156100000000|2022-02-09|15/12/2021|4.65|4.65|170200000000|154760000000|2021-11-10|15/09/2021|49.11|23.26|156860000000|156750000000|2021-08-12|15/06/2021|18.68|21.81|157900000000|145900000000|2021-05-12|15/03/2021|15.36|14.54|144400000000|145230000000|2021-02-10|15/12/2020|-36.57|-44.05|148020000000|148010000000|2020-11-11|15/09/2020|17.41|7.24|131770000000|124170000000|2020-08-12|15/06/2020|7.14|2.87|125080000000|120570000000
2022-02-19 09:20:13|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|Machinery|Japan|JP3270000007|7465|Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com|524.82B|524820000000|4,670.0|387,790|7.73%|4,255-6,150|4,575-4,700|4,735|112381034|1.45|32.40|280.96B|280960000000|144.12|72.00|1.54%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|-0.0064|-0.055|-0.0124|0.3238|0.0253|28.3119|1.5122|2022-04-29|15/03/2022||||81120000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000|2021-10-29|15/09/2021|17.49||72040000000|71330000000|2021-07-30|15/06/2021|33.29||63200000000|62030000000|2021-05-06|15/03/2021|37.06||69740000000|69720000000|2021-02-04|15/12/2020|36.97||67000000000|70200000000|2020-11-05|15/09/2020|60.04||70030000000|66110000000|2020-08-06|15/06/2020|35.87||60980000000|59900000000
2022-02-19 09:20:18|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|3549|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3266190002|3990|Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com|219.78B|219780000000|6,970.0|68,657|-20.25%|6,390-9,260|6,800-6,970|6,900|31532201|0.13|21.29|316.36B|316360000000|327.32|26.00|0.37%|Mar 18, 2022|2022-03-18|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0065|0.1635|0.016|0.0392|0.0298|23.3639|0.904|2022-03-18|15/02/2022||111.58||84400000000|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000|2021-10-28|15/08/2021|74.46|72.34|80630000000|79870000000|2021-07-01|15/05/2021|64.38|56.78|79010000000|77770000000|2021-03-18|15/02/2021|114.13|86.82|76160000000|78600000000|2020-12-21|15/11/2020|90.17|67.15|73050000000|74570000000|2020-09-17|15/08/2020|113.92|101.13|77670000000|77200000000|2020-07-02|15/05/2020|132.25|101.02|78470000000|77400000000
2022-02-19 09:20:23|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3249600002|78490|Kyocera Corp. Stock Price Today (6971) - Investing.com|2.46T|2.46E+12|6,857.0|928,992|-1.99%|6,497-7,610|6,763-6,920|6,862|358901579|0.85|16.97|1.78T|1.78E+12|403.98|180.00|2.63%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|34|4|32|0.002|0.1149|-0.0693|0.6399|0.0376|36.2813|1.4072|2022-04-28|15/03/2022||67.8||439530000000|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000|2021-11-01|15/09/2021|89.55|76.05|455630000000|444530000000|2021-07-29|15/06/2021|112.46|93.64|420710000000|409860000000|2021-04-27|15/03/2021|72.5|61.36|426360000000|409360000000|2021-02-01|15/12/2020|81.59|94.67|404500000000|392630000000|2020-10-29|15/09/2020|33.05|40.62|378940000000|364440000000|2020-07-30|15/06/2020|61.75|38.82|317090000000|319090000000
2022-02-19 09:20:28|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1951|JPY|Industrials|Construction & Engineering|Japan|JP3254200003|14374|Kyowa Exeo Corp Stock Price Today (1951) - Investing.com|264.57B|264570000000|2,396.0|319,139|-12.17%|2,270-3,065|2,390-2,415|2,432|110421356|0.98|9.53|620.53B|620530000000|251.34|90.00|3.76%|May 11, 2022|2022-05-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0037|0.5677|0.0094|0.4249|0.1035|16.423|0.6741|2022-05-11|15/03/2022||||195820000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000|2021-11-10|15/09/2021|50.86||140680000000|119830000000|2021-08-06|15/06/2021|49.86|49.9|120260000000|116050000000|2021-05-14|15/03/2021|104.5|104.5|225220000000|220330000000|2021-02-10|15/12/2020|45.94||123260000000|128180000000|2020-11-11|15/09/2020|39.29||118720000000|121540000000|2020-08-07|15/06/2020|27.6||106150000000|97820000000
2022-02-19 09:20:32|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|Pharmaceuticals|Japan|JP3256000005|5423|Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com|1.65T|1.65E+12|3,070.0|819,390|-5.54%|2,817-4,240|3,040-3,190|3,050|537328183|0.79|31.52|352.25B|352250000000|97.39|46.00|1.43%|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|0.0092|-0.6765|-0.0484|0.3343|0.0429|39.9033|3.4097|2022-05-10|15/03/2022||24.8||93000000000|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000|2021-11-01|15/09/2021|14.58|26.1|88950000000|88230000000|2021-08-03|15/06/2021|22.62|22.97|83910000000|89200000000|2021-05-06|15/03/2021|24.05|26|81120000000|85450000000|2021-02-04|15/12/2020|17.76|18.3|84350000000|85550000000|2020-10-30|15/09/2020|18.04|17.93|76190000000|76670000000|2020-07-30|15/06/2020|25.98|18.63|80530000000|76530000000
2022-02-19 09:20:36|04580|949896|/equities/kyudenko-corp|TOPIX500|1959|JPY|Industrials|Construction & Engineering|Japan|JP3247050002|10092|Kyudenko Corp Stock Price Today (1959) - Investing.com|221.04B|221040000000|3,120.0|135,861|-8.1%|2,830-4,325|3,050-3,130|3,100|70845689|0.77|8.85|366.59B|366590000000|352.66|100.00|3.21%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0164|0.019|0.0095|0.4809|0.0799|13.2724|0.7204|2022-04-29|15/03/2022||166.93||147210000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000|2021-10-28|15/09/2021|85.19|81.65|87500000000|97760000000|2021-07-29|15/06/2021|53.75|39.78|70690000000|79500000000|2021-04-28|15/03/2021|158.05|124.13|125300000000|125300000000|2021-01-29|15/12/2020|78.46|58.81|86500000000|86750000000|2020-10-30|15/09/2020|72.94|87.95|100660000000|105570000000|2020-07-31|15/06/2020|44.03|46.33|79440000000|80000000000
2022-02-19 09:20:43|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|9508|JPY|Utilities|Electric Utilities|Japan|JP3246400000|21273|Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com|400.4B|400400000000|847.0|1,735,162|-10.56%|791-1,149|838-852|846|472723689|0.47|57.59|1.78T|1.78E+12|14.71|40.00|4.72%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0002|1.7772|-0.0038|-2.4033|0.0138|-3.5047|0.2883|2022-04-29|15/03/2022||9.2||408500000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000|2021-10-29|15/09/2021|61.39|97.2|421510000000|464150000000|2021-07-30|15/06/2021|32.32|11.63|349990000000|402470000000|2021-04-30|15/03/2021|-45.75|-77.42|584920000000|584920000000|2021-01-29|15/12/2020|-17.38|-15.07|486350000000|410290000000|2020-10-30|15/09/2020|93.64|38.5|564350000000|654300000000|2020-07-31|15/06/2020|37.49|27.53|496160000000|449100000000
2022-02-19 09:20:47|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|7180|JPY|Financial|Banks|Japan|JP3246500007|4736|Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com|181.06B|181060000000|416.0|739,831|-7.14%|374-539|416-426|430|435235543|0.95|12.59|95.64B|95640000000|33.03|12.00|2.88%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|0.0015|0|-0.5446|-3.6607|0.0197|-16.3853|1.3891|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|7.13||51820000000||2021-11-11|15/09/2021|10.38||43800000000||2021-08-11|15/06/2021|15.84||43800000000||2021-05-13|15/03/2021|-0.29||44400000000||2021-02-08|15/12/2020|13.45||46730000000||2020-11-12|15/09/2020|4.74||42420000000||2020-08-12|15/06/2020|16.22||47360000000|
2022-02-19 09:20:53|04583|992794|/equities/kyushu-railway-co|TOPIX500|9142|JPY|Industrials|Road & Rail|Japan|JP3247010006|15661|Kyushu Railway Co Stock Price Today (9142) - Investing.com|412.59B|412590000000|2,626.0|990,085|-0.45%|2,249-2,884|2,612-2,652|2,650|157117900|0.73|218.08|314.22B|314220000000|12.04|93.00|3.54%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.0041|0.3957|-0.0079|-0.3386|0.0118|3.6957|1.2857|2022-05-12|15/03/2022||35.79||106260000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000|2021-11-02|15/09/2021|-18.79|14.57|69520000000|72080000000|2021-08-03|15/06/2021|5.9|-29.1|72100000000|76200000000|2021-05-12|15/03/2021|-46.6|-108.1|91510000000|91510000000|2021-02-09|15/12/2020|-9|-0.7253|77850000000|79240000000|2020-11-04|15/09/2020|-32.64|-72.31|62700000000|74050000000|2020-08-04|15/06/2020|-32.59|-26.91|61850000000|53910000000
2022-02-19 09:20:56|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3979200007|529|Lasertec Corp Stock Price Today (6920) - Investing.com|1.93T|1.93E+12|21,455.0|5,385,507|54.57%|11,270-36,090|20,850-21,660|22,000|90180704|1.51|93.89|74.95B|74950000000|228.51|82.00|0.38%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0339|-0.0509|-0.0935|-0.733|0.3886|57.8274|13.6246|2022-04-28|15/03/2022||78.23||26620000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000|2021-10-29|15/09/2021|17.39|57.83|9110000000|19040000000|2021-08-06|15/06/2021|64.01|64.02|18300000000|18300000000|2021-04-30|15/03/2021|56.72|43.35|19710000000|16240000000|2021-02-01|15/12/2020|57.63|52.49|19070000000|18500000000|2020-10-30|15/09/2020|35.1|19.63|13170000000|8840000000|2020-08-05|15/06/2020|50.05|42.87|16970000000|16970000000
2022-02-19 09:21:01|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3982100004|10385|Lawson Inc Stock Price Today (2651) - Investing.com|488.35B|488350000000|4,880.0|356,020|-6.51%|4,745-6,050|4,840-4,905|4,845|100071193|0.36|23.10|691.07B|691070000000|211.26|150.00|3.07%|Apr 11, 2022|2022-04-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0213|0.3822|-0.0411|-4.0988|0.0105|-62.4607|1.0226|2022-04-11|15/02/2022||-63.97||177710000000|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000|2021-10-07|15/08/2021|117.6|79.47|179500000000|181720000000|2021-07-08|15/05/2021|56.33|49.23|169260000000|171540000000|2021-04-08|15/02/2021|-32.05|-27.33|168580000000|168580000000|2021-01-08|15/11/2020|85.91|33.67|174540000000|167670000000|2020-10-08|15/08/2020|74.87|89.26|167530000000|162780000000|2020-07-09|15/05/2020|-41.82|27.23|155360000000|156040000000
2022-02-19 09:21:05|04586|946264|/equities/lintec-corp|TOPIX500|7966|JPY|Materials|Chemicals|Japan|JP3977200009|4913|Lintec Corp Stock Price Today (7966) - Investing.com|186.56B|186560000000|2,626.0|154,397|9.87%|2,319-2,790|2,624-2,695|2,700|71042700|0.62|11.26|255.38B|255380000000|233.2|88.00|3.35%|May 09, 2022|2022-05-09|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0009|0|-0.011|0.1561|0.0083|17.5804|0.7663|2022-05-09|15/03/2022||||65250000000|2022-02-09|15/12/2021|63.75||65610000000|63030000000|2021-11-08|15/09/2021|46.14||63260000000|61310000000|2021-08-06|15/06/2021|75.45||62380000000|56950000000|2021-05-10|15/03/2021|48||64130000000|61470000000|2021-02-10|15/12/2020|52.25||60280000000|58610000000|2020-11-09|15/09/2020|24.03||55460000000|55380000000|2020-08-07|15/06/2020|33.52||56020000000|56500000000
2022-02-19 09:21:08|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|Household Products|Japan|JP3965400009|7452|Lion Corp Stock Price Today (4912) - Investing.com|428.79B|428790000000|1,509.0|1,293,792|-31.03%|1,459-2,261|1,461-1,522|1,470|284154435|0.35|18.48|366.23B|366230000000|81.65|24.00|1.52%|May 09, 2022|2022-05-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0072|0.1922|-0.0916|0.2319|0.0119|29.0488|1.4841|2022-05-09|15/03/2022||||86570000000|2022-02-14|15/12/2021|16.2|10.71|98640000000|97920000000|2021-11-05|15/09/2021|28.26|25.62|94370000000|96280000000|2021-08-04|15/06/2021|16.71|15.95|90770000000|90960000000|2021-05-10|15/03/2021|20.49|16.85|82460000000|81580000000|2021-02-12|15/12/2020|9.08|9.09|93300000000|93300000000|2020-11-05|15/09/2020|29.63|23.92|92940000000|91740000000|2020-08-05|15/06/2020|17.42|18.42|86560000000|89210000000
2022-02-19 09:21:12|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|Building Products|Japan|JP3626800001|51879|Lixil Group Stock Price Today (5938) - Investing.com|757.96B|757960000000|2,607.0|867,241|-9.16%|2,478-3,365|2,544-2,612|2,576|290740483|1.57|21.60|1.42T|1.42E+12|120.68|80.00|3.07%|May 09, 2022|2022-05-09|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|29|4|27|0.0095|-0.0402|-0.0208|-1.0917|0.0005|7.9026|0.4215|2022-05-09|15/03/2022||24.65||361900000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000|2021-10-29|15/09/2021|30.55|26.41|350450000000|365290000000|2021-07-30|15/06/2021|57.91|35.9|345760000000|336070000000|2021-04-30|15/03/2021|-19.4|-11.21|342750000000|354150000000|2021-02-05|15/12/2020|95.88|21.35|375030000000|371290000000|2020-10-30|15/09/2020|50.29|15.51|350020000000|380430000000|2020-08-06|15/06/2020|-12.82|0.48|310460000000|346810000000
2022-02-19 09:21:17|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|Health Care Technology|Japan|JP3435750009|8249|M3 Inc Stock Price Today (2413) - Investing.com|2.77T|2.77E+12|4,074.0|3,097,548|-54.15%|3,890-8,945|3,890-4,085|4,042|678777419|1.35|41.14|199.62B|199620000000|99.04|12.00|0.29%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0057|-0.1265|0.0278|0.0863|0.0602|71.83|16.6641|2022-04-26|15/03/2022||15.05||52330000000|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000|2021-10-27|15/09/2021|36.86|42.28|51240000000|49150000000|2021-07-28|15/06/2021|23.23|26.98|46400000000|44960000000|2021-04-23|15/03/2021|16.39|15.07|45450000000|45430000000|2021-01-29|15/12/2020|17.68|17.31|48730000000|44250000000|2020-10-30|15/09/2020|12.15|11.47|39540000000|38060000000|2020-07-29|15/06/2020|9.52|8.09|35480000000|33850000000
2022-02-19 09:21:21|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|6592|JPY|Industrials|Electrical Equipment|Japan|JP3870000001|21477|Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com|265.21B|265210000000|4,105.0|257,941|-16.9%|3,470-5,340|4,010-4,145|4,055|64606252|1.25|18.95|134.6B|134600000000|216.6|115.00|2.94%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0029|0.1331|-0.0938|-2.0325|0.0077|-17.7085|2.2974|2022-04-29|15/03/2022||43.63||34290000000|2022-02-14|15/12/2021|50.28|28.37|33260000000|32780000000|2021-11-02|15/09/2021|37.42|46.69|32040000000|35320000000|2021-08-12|15/06/2021|41.66|49.3|33850000000|35390000000|2021-04-28|15/03/2021|87.44|55.93|35450000000|32560000000|2021-02-12|15/12/2020|73.46|44.42|35180000000|35180000000|2020-10-30|15/09/2020|49.72|27.09|32410000000|28150000000|2020-08-13|15/06/2020|-0.91|3.76|19860000000|21640000000
2022-02-19 09:21:25|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|Machinery|Japan|JP3862400003|18624|Makita Stock Price Today (6586) - Investing.com|1.13T|1.13E+12|4,162.0|742,113|-13.83%|3,888-7,050|4,003-4,168|4,106|271532587|1.34|17.00|713.98B|713980000000|244.85|69.00|1.66%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0105|-0.012|0.0151|0.0131|0.0228|19.9848|2.2663|2022-04-28|15/03/2022||64.2||174230000000|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000|2021-10-28|15/09/2021|59.7|62.23|178930000000|176580000000|2021-07-30|15/06/2021|79.59|62.25|185300000000|159680000000|2021-04-27|15/03/2021|55.72|69.15|167150000000|151180000000|2021-01-29|15/12/2020|72.73|50.94|158030000000|149510000000|2020-10-30|15/09/2020|57.53|43.75|156160000000|127480000000|2020-07-31|15/06/2020|42.43|30.77|127000000000|113060000000
2022-02-19 09:21:29|04592|952608|/equities/mani-inc|TOPIX500|7730|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3869920003|3313|Mani Inc Stock Price Today (7730) - Investing.com|159.16B|159160000000|1,617.0|351,023|-41.11%|1,501-2,896|1,591-1,620|1,635|98426541|0.9|34.38|17.72B|17720000000|47.03|24.00|1.48%|Apr 08, 2022|2022-04-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0163|0|-0.0042|0.181|0.0189|54.225|12.7438|2022-04-08|15/02/2022||||4610000000|2022-01-12|15/11/2021|13.43||4730000000|4530000000|2021-10-08|15/08/2021|8.24||4260000000|4260000000|2021-07-08|15/05/2021|14.89||4630000000|4540000000|2021-04-08|15/02/2021|10.47||4110000000|4130000000|2021-01-12|15/11/2020|10||4200000000|3810000000|2020-10-09|15/08/2020|4.87||3340000000|3340000000|2020-07-06|15/05/2020|5.52||3390000000|2800000000
2022-02-19 09:21:35|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|Trading Companies & Distributors|Japan|JP3877600001|42882|Marubeni Corp. Stock Price Today (8002) - Investing.com|2.15T|2.15E+12|1,237.0|6,712,377|59.12%|780.6-1,262|1,205-1,243.5|1,228.5|1737300650|1.36|5.58|7.95T|7.95E+12|221.75|58.00|4.69%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0034|-0.1365|-0.2035|-0.3587|0.0278|6.541|0.1634|2022-05-10|15/03/2022||45.4||899970000000|2022-02-03|15/12/2021|69.67|49.14|2.14252E+12|1.62453E+12|2021-11-02|15/09/2021|53.5|41.82|1.94177E+12|1.53658E+12|2021-08-03|15/06/2021|64.02|35.49|2.13402E+12|1.94637E+12|2021-05-06|15/03/2021|36.33|25.04|2.27379E+12|2.20146E+12|2021-02-03|15/12/2020|35.18|35.19|1.55837E+12|1.97575E+12|2020-11-04|15/09/2020|24.51|8.99|1.45847E+12|2704000000000|2020-08-04|15/06/2020|32.92|15.56|1.58756E+12|2.9588E+12
2022-02-19 09:21:39|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|Food Products|Japan|JP3876600002|13117|Maruha Nichiro Corp Stock Price Today (1333) - Investing.com|138.34B|138340000000|2,629.0|126,828|7.57%|2,264-2,795|2,621-2,649|2,647|52621195|0.73|9.59|859.73B|859730000000|274.04|40.00|1.52%|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0055|0|0.0049|-0.7348|0.0092|3.9857|0.1659|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|127.78||249000000000|228300000000|2021-11-08|15/09/2021|83.65||209680000000|213444000000|2021-08-10|15/06/2021|95.89||202540000000|192600000000|2021-05-10|15/03/2021|-33.27||198500000000|198200000000|2021-02-08|15/12/2020|73.63||248300000000|228300000000|2020-11-02|15/09/2020|20.29||213720000000|214270000000|2020-08-03|15/06/2020|49.16||202060000000|192600000000
2022-02-19 09:21:43|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3870400003|4855|Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com|470.67B|470670000000|2,325.0|832,687|15.38%|1,832-2,413|2,303-2,353|2,322|202436762|1.24|98.34|212.83B|212830000000|23.64|52.00|2.24%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0039|-0.0455|-0.1266|0.0441|0.0064|20.3493|1.4988|2022-05-12|15/03/2022||7.85||56100000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000|2021-11-11|15/09/2021|42.24|36.23|55930000000|60870000000|2021-08-05|15/06/2021|15.59|14.91|48580000000|47800000000|2021-05-12|15/03/2021|-53.52|-54.21|56330000000|56320000000|2021-02-08|15/12/2020|23.22|51.33|55180000000|57110000000|2020-11-12|15/09/2020|34.31|57.15|63220000000|59700000000|2020-08-06|15/06/2020|7.3|25.75|46100000000|48200000000
2022-02-19 09:21:48|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|5463|JPY|Materials|Metals & Mining|Japan|JP3871200006|2381|Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com|210.76B|210760000000|2,985.0|162,813|18.59%|2,365-3,085|2,973-3,015|3,015|70606218|0.76|9.36|203.59B|203590000000|318.75|87.50|2.93%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0022|-0.1859|-0.0999|-0.0199|0.0188|20.1974|1.3926|2022-05-11|15/03/2022||||61570000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000|2021-11-08|15/09/2021|89.9||53940000000|52870000000|2021-08-06|15/06/2021|74.34|74.3|45610000000|46310000000|2021-05-12|15/03/2021|52.7||42820000000|42700000000|2021-02-09|15/12/2020|49.61||40980000000|39500000000|2020-11-09|15/09/2020|34.67||38950000000|37420000000|2020-08-07|15/06/2020|30.98|31|38370000000|39670000000
2022-02-19 09:21:53|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|3088|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3869010003|6692|MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com|620.71B|620710000000|4,435.0|564,552|0.91%|3,735-5,820|4,270-4,495|4,270|139956431|1.29|15.93|643.43B|643430000000|278.35|70.00|1.58%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0252|0.006|-0.0118|0.1062|0.0299|16.8564|0.9352|2022-05-12|15/03/2022||59.99||230990000000|2022-02-14|15/12/2021|147.73|147.7|230850000000|241340000000|2021-11-15|15/09/2021|49.96|63.58|139520000000|141320000000|2021-08-12|15/06/2021|51.01||137490000000|136950000000|2021-05-13|15/03/2021|68.87|68.87|135600000000|142450000000|2021-02-15|15/12/2020|67.01|73.64|147480000000|148530000000|2020-11-13|15/09/2020|57.03|49.44|142230000000|139570000000|2020-08-11|15/06/2020|37.76|31.35|131610000000|131720000000
2022-02-19 09:21:57|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|Automobiles|Japan|JP3868400007|49786|Mazda Motor Corp Stock Price Today (7261) - Investing.com|587.66B|587660000000|933.0|4,912,869|7.74%|813-1,116|911-934|926|629865158|1.49|7.73|3.08T|3.08E+12|120.69|15.00|1.61%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|34|4|32|0.0024|0.3537|-0.0479|0.2641|0.0575|11.4778|0.2919|2022-04-29|15/03/2022||17.11||919100000000|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000|2021-11-10|15/09/2021|19.81|-11.89|692460000000|756560000000|2021-07-30|15/06/2021|18.06|5.25|803400000000|730490000000|2021-05-14|15/03/2021|74|74|922610000000|922680000000|2021-02-04|15/12/2020|23.46|6.13|843700000000|833870000000|2020-11-09|15/09/2020|-41.82|-7.18|739080000000|758260000000|2020-07-31|15/06/2020|-105.89|-101.13|376680000000|423120000000
2022-02-19 09:22:01|04599|952500|/equities/ashikaga-holdings|TOPIX500|7167|JPY|Financial|Regional Banks|Japan|JP3117700009|6373|Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com|304.15B|304150000000|281.0|5,825,323|21.65%|222-293|280-284|286|1082373858|1.14|6.93|130.69B|130690000000|40.55|11.00|3.91%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|26|-0.0072|0|0|0.7505|0.2723|12.4119|1.7723|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|12.53||67290000000||2021-11-12|15/09/2021|5.52||63920000000||2021-08-05|15/06/2021|16.63||70100000000||2021-05-12|15/03/2021|6.01||66770000000||2021-02-05|15/12/2020|6.79||74590000000||2020-11-09|15/09/2020|7.35||65550000000||2020-08-06|15/06/2020|11.29||67850000000|
2022-02-19 09:22:06|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|Health Care Providers & Services|Japan|JP3268950007|12971|Medipal Holdings Corp Stock Price Today (7459) - Investing.com|441.34B|441340000000|2,102.0|506,236|-5.53%|1,950-2,354|2,063-2,105|2,087|209962424|0.73|12.92|3.28T|3.28E+12|162.74|42.00|2.00%|May 16, 2022|2022-05-16|Strong Sell||Strong Buy|Neutral||Sell|Sell||Neutral|29|4|27|0.0138|-0.0504|-0.1094|0.0693|0.0095|14.7883|0.14|2022-05-16|15/03/2022||||800640000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000|2021-10-29|15/09/2021|43.24|40.6|818370000000|810120000000|2021-07-30|15/06/2021|44.99||824880000000|804300000000|2021-05-13|15/03/2021|33.9||772310000000|768490000000|2021-01-29|15/12/2020|21.05|19.7|850390000000|817340000000|2020-10-30|15/09/2020|23.93|22.4|794250000000|794250000000|2020-07-31|15/06/2020|32.88|30.8|794160000000|794160000000
2022-02-19 09:22:10|04601|951799|/equities/megmilk-snow-brand|TOPIX500|2270|JPY|Consumer Staples|Food Products|Japan|JP3947800003|5669|Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com|135.48B|135480000000|2,006.0|130,672|-9.52%|1,919-2,383|1,968-2,006|1,981|67536203|0.67|9.11|572.22B|572220000000|220.23|60.00|2.99%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|-0.0011|0.0373|-0.0388|0.3008|0.0005|17.1542|0.3035|2022-05-12|15/03/2022||32.58||138090000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000|2021-11-09|15/09/2021|55.91|55.53|144080000000|138980000000|2021-08-12|15/06/2021|71.08|51.09|142820000000|141650000000|2021-05-13|15/03/2021|50|50|144570000000|144570000000|2021-02-09|15/12/2020|64.35|48.22|156580000000|158970000000|2020-11-09|15/09/2020|59.41|57.96|157740000000|155700000000|2020-08-12|15/06/2020|46.93|50.97|156300000000|156000000000
2022-02-19 09:22:14|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|Food Products|Japan|JP3918000005|17000|Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com|990.07B|990070000000|6,940.0|484,936|-2.25%|6,540-7,470|6,830-6,940|6,840|142661735|0.37|13.89|1.06T|1.06E+12|499.8|160.00|2.31%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|-0.0022|12.8938|-0.0184|-17.3589|0.0019|-326.0507|0.962|2022-05-11|15/03/2022||231.2||240290000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000|2021-11-09|15/09/2021|166.45|119.26|264790000000|259540000000|2021-08-12|15/06/2021|86.09|98.61|235920000000|237010000000|2021-05-18|15/03/2021|111.99|111.99|291040000000|291030000000|2021-02-09|15/12/2020|142.49|143.72|315750000000|328300000000|2020-11-10|15/09/2020|105.88|123.55|303810000000|310980000000|2020-08-12|15/06/2020|92.17|103.84|281170000000|298830000000
2022-02-19 09:22:19|04603|952986|/equities/meitec-corp|TOPIX500|9744|JPY|Industrials|Professional Services|Japan|JP3919200000|11794|Meitec Corp Stock Price Today (9744) - Investing.com|185.64B|185640000000|6,940.0|67,802|23.27%|5,510-7,270|6,840-6,950|6,970|26749663|0.92|22.17|104.08B|104080000000|313|185.50|2.67%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0037|0|0.0137|0.0786|0.0123|18.4452|1.4438|2022-05-12|15/03/2022||||27750000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000|2021-10-28|15/09/2021|71.39||25720000000|25650000000|2021-07-29|15/06/2021|59.05||25200000000|25300000000|2021-05-11|15/03/2021|73.8||25140000000|25130000000|2021-01-28|15/12/2020|68.27||24400000000|24800000000|2020-10-29|15/09/2020|53.3||23330000000|23170000000|2020-07-30|15/06/2020|60.43||23760000000|25300000000
2022-02-19 09:22:26|04604|976163|/equities/menicon-co-ltd|TOPIX500|7780|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3921270009|3860|Menicon Co Ltd Stock Price Today (7780) - Investing.com|222.1B|222100000000|2,938.0|354,236|-57.48%|2,497-9,660|2,849-2,948|2,925|75595420|0.74|37.55|97.49B|97490000000|78.25|17.50|0.60%|May 12, 2022|2022-05-12|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.015|0.1274|-0.0611|0.8243|0.0191|64.9161|3.4757|2022-05-12|15/03/2022||17.2||26050000000|2022-02-14|15/12/2021|25.9|18.52|26310000000|24920000000|2021-11-12|15/09/2021|22.62|22.49|24310000000|24710000000|2021-08-12|15/06/2021|22.37||24090000000|23600000000|2021-05-13|15/03/2021|27.37|27.9|22790000000|22790000000|2021-02-12|15/12/2020|45.63|29|21900000000|21470000000|2020-11-10|15/09/2020|47.92|43|21750000000|21730000000|2020-08-11|15/06/2020|36.78|36.7|19770000000|19850000000
2022-02-19 09:22:30|04605|952166|/equities/milbon-co-ltd|TOPIX500|4919|JPY|Consumer Staples|Personal Products|Japan|JP3910650005|951|Milbon Co Ltd Stock Price Today (4919) - Investing.com|197.99B|197990000000|6,090.0|92,107|-8.28%|5,230-7,090|5,900-6,140|6,010|32511154|1.11|38.75|41.58B|41580000000|157.16|68.00|1.17%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|0.01|0.0799|0.0059|0.0592|0.0308|37.5623|4.1181|2022-05-10|15/03/2022||||9700000000|2022-02-10|15/12/2021|44.11|44.11|11860000000|11490000000|2021-11-12|15/09/2021|40.36|43.89|10160000000|10550000000|2021-08-06|15/06/2021|40.67|34.74|10570000000|9540000000|2021-05-11|15/03/2021|33.57|21.81|8990000000|8520000000|2021-02-12|15/12/2020|44.97|41.29|10510000000|10510000000|2020-11-13|15/09/2020|39.64|47.65|9350000000|9330000000|2020-08-05|15/06/2020|26.12|13.38|8040000000|8440000000
2022-02-19 09:22:34|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|Machinery|Japan|JP3906000009|83011|Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com|1.03T|1.03E+12|2,545.0|1,383,780|-3.6%|2,519-3,380|2,519-2,573|2,560|405025153|1.6|17.82|1.09T|1.09E+12|142.83|36.00|1.41%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0272|-0.01|0.0475|0.3252|0.0785|19.9013|0.9619|2022-05-11|15/03/2022||47.7||262050000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000|2021-11-05|15/09/2021|50.34|49.16|281960000000|285970000000|2021-08-04|15/06/2021|36.11|36.28|248310000000|243910000000|2021-05-07|15/03/2021|14.2|20.76|250990000000|250990000000|2021-02-05|15/12/2020|39.6|37.75|275710000000|269440000000|2020-11-06|15/09/2020|32.41|34.25|274270000000|266410000000|2020-08-04|15/06/2020|8.57|9.7|187460000000|200980000000
2022-02-19 09:22:38|04607|949827|/equities/mirait-holdings-corp|TOPIX500|1417|JPY|Industrials|Construction & Engineering|Japan|JP3910620008|12882|Mirait Holdings Corp Stock Price Today (1417) - Investing.com|193.29B|193290000000|1,933.0|212,874|11.54%|1,666-2,403|1,914-1,954|1,956|99993929|0.76|7.69|483.88B|483880000000|251.32|55.00|2.85%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Buy||Buy|Neutral||Buy|29|4|27|-0.0042|0.0004|0.0092|-0.227|0.0716|4.2391|0.4341|2022-04-29|15/03/2022||||156500000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000|2021-11-12|15/09/2021|50.38|50.4|111310000000|109780000000|2021-08-11|15/06/2021|27.1||100550000000|93300000000|2021-05-14|15/03/2021|99.1||159290000000|159290000000|2021-02-10|15/12/2020|85.85||112670000000|111860000000|2020-11-12|15/09/2020|32.77||102240000000|101400000000|2020-08-07|15/06/2020|11.92|11.9|89550000000|89550000000
2022-02-19 09:22:43|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|Machinery|Japan|JP3885400006|11682|Misumi Group Inc Stock Price Today (9962) - Investing.com|1.03T|1.03E+12|3,635.0|780,398|3.12%|2,999-5,230|3,495-3,650|3,600|284272801|1.26|29.73|361.86B|361860000000|122.26|32.56|0.90%|May 12, 2022|2022-05-12|Sell||Neutral|Sell||Sell|Sell||Neutral|29|4|27|0.0077|0.0188|0.0114|0.0733|0.0188|37.7813|2.4789|2022-05-12|15/03/2022||32.21||94330000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000|2021-10-28|15/09/2021|36|35.9|91310000000|92220000000|2021-07-30|15/06/2021|37.31|27.02|90920000000|87640000000|2021-05-06|15/03/2021|17.5|17.49|87710000000|87700000000|2021-01-27|15/12/2020|19.28|15.65|79710000000|76550000000|2020-10-29|15/09/2020|12.9|11.08|72820000000|72210000000|2020-07-30|15/06/2020|10.73|8.08|70480000000|72220000000
2022-02-19 09:22:47|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|Chemicals|Japan|JP3897700005|69607|Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com|1.19T|1.19E+12|839.7|7,008,144|14.45%|730.6-1,063|831.6-844.9|845.1|1421058544|1.09|7.82|3.8T|3.8E+12|107.41|30.00|3.57%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0073|-6.6423|-0.0782|0.7037|0.0622|11.5077|0.2991|2022-05-13|15/03/2022||55.62||1.03497E+12|2022-02-03|15/12/2021|26.01|36.21|1.0152E+12|1.01518E+12|2021-11-02|15/09/2021|24.8|31.03|956830000000|968910000000|2021-08-04|15/06/2021|35.14||928260000000|871830000000|2021-05-12|15/03/2021|28.35|12.57|902100000000|902100000000|2021-02-03|15/12/2020|1.31|20.31|850630000000|821600000000|2020-11-04|15/09/2020|-38.63|4.82|782080000000|789200000000|2020-08-04|15/06/2020|3.64|-12.78|722740000000|734400000000
2022-02-19 09:22:52|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|Trading Companies & Distributors|Japan|JP3898400001|77164|Mitsubishi Corp. Stock Price Today (8058) - Investing.com|6.04T|6.04E+12|4,090.0|4,145,336|37.39%|2,869-4,122|4,065-4,122|4,120|1476361875|0.96|9.35|16.15T|1.615E+13|437.66|142.00|3.47%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.0008|0.1635|0.2872|1.89|0.0456|21.79|0.3873|2022-05-10|15/03/2022||84.98||4.76158E+12|2022-02-03|15/12/2021|192.52|212.68|4.6444E+12|4.26156E+12|2021-11-05|15/09/2021|117.18|181.73|3.93301E+12|3367000000000|2021-08-03|15/06/2021|127.07|63.46|3.79373E+12|2.97674E+12|2021-05-07|15/03/2021|2.31|2.31|3.77399E+12|3.77399E+12|2021-02-03|15/12/2020|55.86|37.36|3.38219E+12|3.15796E+12|2020-11-05|15/09/2020|33.89|32.5|3.06091E+12|3540000000000|2020-08-13|15/06/2020|24.79|12.13|2.66744E+12|3.53448E+12
2022-02-19 09:22:56|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|Electrical Equipment|Japan|JP3902400005|145653|Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com|3.06T|3.06E+12|1,446.0|5,331,174|-11.07%|1,337.5-1,817|1,426-1,452|1,445.5|2118418369|1.25|13.24|4.43T|4.43E+12|109.18|40.00|2.77%|Apr 29, 2022|2022-04-29|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0086|0.5417|-0.054|0.0684|0.0506|15.3028|0.7159|2022-04-29|15/03/2022||32.01||1.31083E+12|2022-02-02|15/12/2021|20.5|25.96|1.04282E+12|1.07578E+12|2021-10-28|15/09/2021|20.12|24.87|1.07194E+12|1.10545E+12|2021-07-29|15/06/2021|28.82|19.6|1.06644E+12|988820000000|2021-04-28|15/03/2021|39.8|27.69|1.25082E+12|1.25082E+12|2021-02-02|15/12/2020|27.76|18.81|1.03859E+12|1.02206E+12|2020-10-29|15/09/2020|14.14|7.47|1.0438E+12|1.03321E+12|2020-07-30|15/06/2020|8.34|0.61|858150000000|889560000000
2022-02-19 09:22:59|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|Real Estate Management & Development|Japan|JP3899600005|9982|Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com|2.4T|2.4E+12|1,807.5|3,970,144|-2.98%|1,546-2,047.5|1,779.5-1,813|1,789.5|1326382873|0.93|18.02|1.33T|1.33E+12|100.29|36.00|1.99%|May 18, 2022|2022-05-18|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|34|4|32|0.0078|2.6018|-0.0279|0.1159|0.068|27.2619|2.4172|2022-05-18|15/03/2022||37.39||445250000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000|2021-11-10|15/09/2021|15.43|21.41|271620000000|289000000000|2021-08-06|15/06/2021|25.93|26.28|307400000000|302880000000|2021-05-13|15/03/2021|35.01|34.69|429710000000|429710000000|2021-02-10|15/12/2020|28.28|19.91|250570000000|296120000000|2020-11-11|15/09/2020|16.19|16.56|269830000000|318160000000|2020-08-07|15/06/2020|21.86|17.96|257480000000|248180000000
2022-02-19 09:23:03|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|4182|JPY|Materials|Chemicals|Japan|JP3896800004|8998|Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com|426.91B|426910000000|2,052.0|1,089,426|-19.56%|1,842-2,858|2,042-2,068|2,077|208045966|1.54|8.64|692.83B|692830000000|237.4|80.00|3.90%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0149|0.868|-0.0412|0.1051|0.0172|16.2736|0.6578|2022-05-10|15/03/2022||53.68||174360000000|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000|2021-11-05|15/09/2021|66.5|58.65|175850000000|168360000000|2021-08-06|15/06/2021|69|57.69|160040000000|159750000000|2021-05-11|15/03/2021|48.25|22.92|167520000000|156910000000|2021-02-04|15/12/2020|56.62|32.21|161540000000|139780000000|2020-11-02|15/09/2020|35.69|22.6|133120000000|137400000000|2020-08-06|15/06/2020|32.85|25.48|133520000000|129480000000
2022-02-19 09:23:07|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|Machinery|Japan|JP3900000005|79974|Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com|1.11T|1.11E+12|3,318.0|2,079,890|7.83%|2,511.5-3,671|3,305-3,340|3,334|335689119|0.97|12.76|3.74T|3.74E+12|259.95|90.00|2.71%|May 09, 2022|2022-05-09|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|32|-0.0042|-0.2926|-0.0239|0.8415|0.0465|39.1641|0.2859|2022-05-09|15/03/2022||172.7||1.12729E+12|2022-02-07|15/12/2021|113.02|76.8|981630000000|928500000000|2021-10-29|15/09/2021|-1.69|47.4|812030000000|874270000000|2021-08-02|15/06/2021|37.68|49.1|851720000000|795750000000|2021-05-10|15/03/2021|111.1|-53.2|1.09657E+12|1.09658E+12|2021-02-04|15/12/2020|179.7|98.1|944750000000|931250000000|2020-10-30|15/09/2020|2.47|-56.8|880620000000|892000000000|2020-08-03|15/06/2020|-172.34|-50.6|778010000000|785000000000
2022-02-19 09:23:11|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|9301|JPY|Industrials|Transportation Infrastructure|Japan|JP3902000003|4598|Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com|227.29B|227290000000|2,800.0|214,428|-17.04%|2,658-3,640|2,784-2,810|2,805|81174552|1.34|12.65|243.45B|243450000000|221.34|78.00|2.79%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|-0.0025|-0.0016|-0.0637|0.7942|0.0121|28.0696|1.1077|2022-04-29|15/03/2022||||64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000|2021-10-29|15/09/2021|43.55||60720000000|59680000000|2021-07-30|15/06/2021|39.72||56920000000|53500000000|2021-04-30|15/03/2021|77.3||58910000000|57060000000|2021-01-29|15/12/2020|30.32||53440000000|54050000000|2020-10-30|15/09/2020|335.7||51110000000|51980000000|2020-07-31|15/06/2020|18.97|19|50280000000|52340000000
2022-02-19 09:23:15|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5711|JPY|Materials|Metals & Mining|Japan|JP3903000002|27162|Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com|276.44B|276440000000|2,116.0|810,333|-16.99%|1,900-2,745|2,109-2,129|2,129|130643571|1.1|3.69|1.72T|1.72E+12|573.04|80.00|3.78%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0229|0.2887|-0.0707|-1.436|0.0279|33.0988|0.2522|2022-05-12|15/03/2022||-143.54||453010000000|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000|2021-11-09|15/09/2021|162.78||432340000000|452310000000|2021-08-06|15/06/2021|129.46||427690000000|400470000000|2021-05-14|15/03/2021|102.5|102.5|405200000000|405210000000|2021-02-09|15/12/2020|230.66|230.7|354320000000|354540000000|2020-12-16|15/09/2020|-149.81||381210000000|372400000000|2020-08-06|15/06/2020|3.38||344360000000|339970000000
2022-02-19 09:23:19|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|Automobiles|Japan|JP3899800001|30091|Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com|498.43B|498430000000|335.0|14,631,785|11.3%|267-426|330-338|335|1487852135|1.25|-|1.92T|1.92E+12|-15.9|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|34|4|32|0.0017|0.4912|-0.1046|0.0317|0.0261|7.2719|0.4493|2022-05-10|15/03/2022||8.49||601880000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000|2021-11-04|15/09/2021|10.48|-2.84|458630000000|453250000000|2021-07-27|15/06/2021|4.09|-6.19|431940000000|415050000000|2021-05-11|15/03/2021|-45.96|-57.33|502700000000|502700000000|2021-02-02|15/12/2020|-22.9|-14.48|377910000000|383240000000|2020-11-04|15/09/2020|-22.66|-29.15|345330000000|348260000000|2020-07-27|15/06/2020|-118.36|-19.46|229550000000|256260000000
2022-02-19 09:23:23|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|Banks|Japan|JP3902900004|148100|Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com|9.2T|9.2E+12|726.3|57,654,528|31.22%|556.4-770.3|723.3-732.4|738.8|12671643765|1.2|7.56|2.92T|2.92E+12|96.04|28.00|3.86%|May 16, 2022|2022-05-16|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|29|0.0073|0.1398|0.3956|52.0783|0.0799|219.309|1.6203|2022-05-16|15/03/2022||7.38||1045000000000|2022-02-02|15/12/2021|22.57|15.07|1.4045E+12|917000000000|2021-11-15|15/09/2021|31.03|21.37|1.45469E+12|954000000000|2021-08-02|15/06/2021|29.84|16.4|1.50373E+12|977310000000|2021-05-17|15/03/2021|13.23|11.5|1.5848E+12|959230000000|2021-02-04|15/12/2020|16.06|10.46|1.35577E+12|943580000000|2020-11-13|15/09/2020|16.92|12.78|1.44163E+12|962260000000|2020-08-04|15/06/2020|14.29|11.16|1.69763E+12|995820000000
2022-02-19 09:23:26|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|8593|JPY|Financial|Diversified Financial Services|Japan|JP3499800005|8690|Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com|875.76B|875760000000|610.0|3,006,030|6.83%|529-699|599-612|605|1435679654|1.27|8.82|1.54T|1.54E+12|69.16|26.00|4.26%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|29|4|27|0.0006|0|0.6856|0.0341|0.0421|8.6535|0.9137|2022-05-17|15/03/2022|||||2022-02-10|15/12/2021|10.63||479630000000||2021-11-12|15/09/2021|19.33||425620000000|425600000000|2021-08-13|15/06/2021|22.8||407740000000||2021-05-17|15/03/2021|16.59||230600000000|171700000000|2021-02-12|15/12/2020|18.25||235600000000||2020-11-11|15/09/2020|11.86||206830000000||2020-08-07|15/06/2020|15.38||221360000000|221400000000
2022-02-19 09:23:30|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|Trading Companies & Distributors|Japan|JP3893600001|44509|Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com|4.99T|4.99E+12|3,100.0|4,616,875|43.62%|2,198-3,121|3,041-3,121|3,098|1610851112|1.01|6.61|11.9T|1.19E+13|468.85|105.00|3.39%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.0057|0.0743|-0.5999|0.6088|0.0425|20.5653|0.4723|2022-05-10|15/03/2022||134.37||4.03659E+12|2022-02-03|15/12/2021|140.95|73.35|3.17323E+12|1.0117E+12|2021-11-02|15/09/2021|130.48|107.59|2.75817E+12|1.9915E+12|2021-08-03|15/06/2021|115.74|81.16|2.65803E+12|2.04786E+12|2021-04-30|15/03/2021|81.55|66.33|3.31116E+12|3.31116E+12|2021-02-03|15/12/2020|52.79|35.49|1.65547E+12|1.70066E+12|2020-10-30|15/09/2020|28.24|24.47|1.52184E+12|1.6524E+12|2020-07-31|15/06/2020|36.92|20.03|1.52177E+12|1.58355E+12
2022-02-19 09:23:34|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|Chemicals|Japan|JP3888300005|18051|Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com|586.48B|586480000000|3,035.0|961,997|-8.17%|2,903-4,075|2,992-3,050|3,030|193237881|1.25|4.74|1.52T|1.52E+12|639.73|120.00|3.95%|May 13, 2022|2022-05-13|Sell||Neutral|Sell||Sell|Sell||Neutral|34|4|32|-0.0074|12.5152|-0.0809|-1.3313|0.0323|2.4578|0.3359|2022-05-13|15/03/2022||61.75||445680000000|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000|2021-11-05|15/09/2021|160.11|120.82|372940000000|376540000000|2021-08-05|15/06/2021|217.53|144.92|370590000000|340640000000|2021-05-13|15/03/2021|127.77|104.28|354300000000|354300000000|2021-02-09|15/12/2020|120.55|52.3|320450000000|306960000000|2020-11-11|15/09/2020|62.05|28.87|282500000000|288370000000|2020-08-13|15/06/2020|-12.16|-71.48|254480000000|256370000000
2022-02-19 09:23:39|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|Real Estate Management & Development|Japan|JP3893200000|23992|Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com|2.49T|2.49E+12|2,602.0|3,136,816|8.42%|2,211-2,816.5|2,555.5-2,606.5|2,585|956363397|1.26|16.24|2.01T|2.01E+12|160.22|55.00|2.11%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0077|0.0365|-0.011|-0.594|9.7725|18.9909|28.8281|2022-05-13|15/03/2022||55.61||638070000000|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000|2021-11-05|15/09/2021|53.97|38.73|548160000000|511770000000|2021-08-06|15/06/2021|35.75|34.74|448700000000|463670000000|2021-05-14|15/03/2021|31.9|31.93|539520000000|539510000000|2021-02-05|15/12/2020|93.18|65.37|670630000000|574660000000|2020-11-05|15/09/2020|-4.87|35.8|390380000000|437360000000|2020-08-06|15/06/2020|14.23|28.93|407030000000|409490000000
2022-02-19 09:23:52|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|5706|JPY|Materials|Metals & Mining|Japan|JP3888400003|11826|Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com|194.49B|194490000000|3,405.0|676,689|-8.84%|2,901-4,125|3,375-3,440|3,405|57118922|1.44|2.88|624.79B|624790000000|1,183.06|100.00|2.94%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.001|-3.1679|-0.058|-0.9001|0.0354|39.6081|0.3081|2022-05-11|15/03/2022||-60.45||174130000000|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000|2021-11-09|15/09/2021|220.4||158220000000|166810000000|2021-08-06|15/06/2021|328.46|328.5|147050000000|147780000000|2021-05-11|15/03/2021|537.6||161100000000|161090000000|2021-02-09|15/12/2020|-171.92||137220000000|130470000000|2020-11-09|15/09/2020|223.86||132220000000|125160000000|2020-08-07|15/06/2020|194.51|194.5|92410000000|93940000000
2022-02-19 09:24:01|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|9104|JPY|Industrials|Marine|Japan|JP3362700001|8571|Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com|1.13T|1.13E+12|9,400.0|5,133,454|199.84%|3,170-10,060|9,000-9,410|9,040|119951211|1.78|2.21|1.19T|1.19E+12|4,259.23|1,050.00|11.17%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0147|2.8651|-0.0246|2.4289|-0.0225|19.4948|0.2687|2022-04-28|15/03/2022||1248.84||412490000000|2022-01-31|15/12/2021|1770.17|1267.46|331410000000|295300000000|2021-10-29|15/09/2021|1424.74|1042.33|308210000000|264600000000|2021-07-30|15/06/2021|870.21|584.43|288870000000|274930000000|2021-04-30|15/03/2021|214.4|214.32|259740000000|259740000000|2021-01-29|15/12/2020|285.62|249.9|247000000000|263460000000|2020-10-30|15/09/2020|207.04|81.77|233220000000|253570000000|2020-07-31|15/06/2020|45.92|-68.77|251470000000|247450000000
2022-02-19 09:24:06|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|Machinery|Japan|JP3880800002|6047|Miura Co Ltd Stock Price Today (6005) - Investing.com|364.27B|364270000000|3,220.0|284,225|-45.33%|3,180-6,280|3,180-3,250|3,270|113125892|0.98|26.65|140.12B|140120000000|120.83|37.00|1.15%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0128|0.0393|-0.0163|0.2322|0.0624|36.5013|2.8823|2022-05-18|15/03/2022||||42100000000|2022-02-09|15/12/2021|31.82||33680000000|33900000000|2021-11-05|15/09/2021|39.57||38780000000|36850000000|2021-08-05|15/06/2021|20.55||27440000000|27900000000|2021-05-14|15/03/2021|29.09||40230000000|36000000000|2021-02-05|15/12/2020|32.42||32930000000|31400000000|2020-11-05|15/09/2020|35.3||33930000000|35700000000|2020-08-05|15/06/2020|15.82||27650000000|24750000000
2022-02-19 09:24:10|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|Banks|Japan|JP3885780001|53952|Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com|4.04T|4.04E+12|1,593.5|9,183,862|1.5%|1,397-1,732.5|1,580.5-1,600|1,610.5|2534622468|0.87|6.79|1.65T|1.65E+12|234.8|80.00|5.02%|May 18, 2022|2022-05-18|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|31|4|29|0.0006|5.1215|0.2458|0.6135|0.0281|34.5668|1.8266|2022-05-18|15/03/2022||20.14||574000000000|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000|2021-11-12|15/09/2021|53.31|50.49|842240000000|460250000000|2021-07-30|15/06/2021|98.81|50.6|737010000000|520450000000|2021-05-14|15/03/2021|46|42.7|579200000000|449850000000|2021-02-01|15/12/2020|54.77|38.75|736320000000|492190000000|2020-11-12|15/09/2020|36.79|41.86|1.00726E+12|493620000000|2020-07-31|15/06/2020|48.2|3.95|569500000000|539050000000
2022-02-19 09:24:15|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|4534|JPY|Healthcare|Pharmaceuticals|Japan|JP3922800002|1558|Mochida Pharmaceutical Stock Price Today (4534) - Investing.com|146.48B|146480000000|3,870.0|43,690|-8.29%|3,155-4,725|3,800-3,885|3,835|37849544|0.63|14.27|107.93B|107930000000|271.11|80.00|2.07%|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|29|4|27|0.008|0|0.0441|-1.1895|0.0305|14.3157|1.9426|2022-05-16|15/03/2022||||24400000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000|2021-11-05|15/09/2021|59.12||26650000000|23540000000|2021-07-30|15/06/2021|69.35||27360000000|26900000000|2021-05-14|15/03/2021|5.10||23110000000|22620000000|2021-02-05|15/12/2020|77.56||28260000000|27580000000|2020-11-02|15/09/2020|52.74||24240000000|25420000000|2020-07-31|15/06/2020|86.89||27380000000|25500000000
2022-02-19 09:24:19|04628|1034504|/equities/money-forward|TOPIX500|3994|JPY|Information Technology|Software|Japan|JP3869960009|865|Money Forward Inc Stock Price Today (3994) - Investing.com|244.06B|244060000000|4,575.0|779,862|-3.38%|3,940-9,190|4,310-4,625|4,555|53345985|0.89|-|15.63B|15630000000|-29.14|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0566|0.2584|0.0235|0.9853|0.1259|-136.2163|30.28|2022-04-18|15/02/2022||||4500000000|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000|2021-10-15|15/08/2021|-16.17|-12.57|3830000000|3840000000|2021-07-15|15/05/2021|-0.92||3990000000|3710000000|2021-04-13|15/02/2021|1.35||3470000000|3420000000|2021-01-14|15/11/2020|-18.22||3350000000|3350000000|2020-10-15|15/08/2020|-5.98||2760000000|2900000000|2020-07-15|15/05/2020|-26.35||2820000000|2620000000
2022-02-19 09:24:23|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|Trading Companies & Distributors|Japan|JP3922950005|765|MonotaRO Stock Price Today (3064) - Investing.com|1.08T|1.08E+12|2,181.0|2,010,228|-34.7%|1,690-3,470|2,092-2,215|2,138|496831188|0.63|61.76|189.73B|189730000000|35.31|11.50|0.55%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0021|-0.198|-0.0001|0.029|0.0513|51.7046|8.8937|2022-04-29|15/03/2022||8.65||53980000000|2022-02-03|15/12/2021|10.6|9.49|51280000000|50440000000|2021-10-29|15/09/2021|7.94|8.86|46580000000|47360000000|2021-07-30|15/06/2021|8.26|8.25|45850000000|46220000000|2021-04-30|15/03/2021|8.54|8.28|46020000000|46220000000|2021-02-02|15/12/2020|7.21|12.52|42500000000|42500000000|2020-10-27|15/09/2020|14.7|11.56|39560000000|39920000000|2020-07-31|15/06/2020|13.58|13.28|38350000000|38170000000
2022-02-19 09:24:27|04630|951788|/equities/morinaga-co-ltd|TOPIX500|2201|JPY|Consumer Staples|Food Products|Japan|JP3926400007|2825|Morinaga & Co Ltd Stock Price Today (2201) - Investing.com|185.02B|185020000000|3,680.0|131,934|-10.79%|3,290-4,300|3,630-3,680|3,645|50277805|0.53|13.49|184.45B|184450000000|272.86|80.00|2.17%|May 13, 2022|2022-05-13|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|0.0053|1.1088|-0.0976|1.6934|0.0037|9.9652|1.1435|2022-05-13|15/03/2022||||38850000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000|2021-11-10|15/09/2021|93.71||48860000000|45840000000|2021-08-11|15/06/2021|96.04||44560000000|39680000000|2021-05-13|15/03/2021|24.02||45790000000|44940000000|2021-02-10|15/12/2020|77.19||53110000000|50760000000|2020-11-11|15/09/2020|86.08||53490000000||2020-08-11|15/06/2020|79.23||47610000000|
2022-02-19 09:24:31|04631|951797|/equities/morinaga-milk-industry|TOPIX500|2264|JPY|Consumer Staples|Food Products|Japan|JP3926800008|6871|Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com|278.21B|278210000000|5,620.0|148,979|15.28%|4,760-7,380|5,570-5,670|5,650|49504298|0.55|11.98|518.37B|518370000000|469.28|80.00|1.42%|May 16, 2022|2022-05-16|Sell||Buy|Buy||Sell|Neutral||Neutral|28|4|26|0.0183|-0.0086|0.0003|-0.3265|-0.0025|17.7357|0.3796|2022-05-16|15/03/2022||272.32||109170000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000|2021-11-11|15/09/2021|161.18|143.67|133150000000|134980000000|2021-08-12|15/06/2021|187.19|177.47|128200000000|126850000000|2021-05-13|15/03/2021|37.8|37.8|129950000000|130280000000|2021-02-10|15/12/2020|104.47||148280000000|146700000000|2020-11-11|15/09/2020|138.66||156440000000||2020-08-12|15/06/2020|96.9||148880000000|
2022-02-19 09:24:35|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|Insurance|Japan|JP3890310000|40681|MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com|2.19T|2.19E+12|3,993.0|1,445,026|28.1%|3,000-4,190|3,955-4,011|3,999|549436165|0.89|11.16|4.62T|4.62E+12|357.73|165.00|4.13%|May 20, 2022|2022-05-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0064|0.6735|-0.038|9.9533|0.0522|89.4914|0.3779|2022-05-20|15/03/2022||115.54|||2022-02-14|15/12/2021|144.05|77.03|1187000000000|1.29287E+12|2021-11-19|15/09/2021|11.42|251.4|1.25291E+12|1.29287E+12|2021-08-06|15/06/2021|212.84|213.2|1.29827E+12|1.29287E+12|2021-05-20|15/03/2021|-9.5|-5.49|921000000000|1.09135E+12|2021-02-12|15/12/2020|94.63|30.28|1.23676E+12|1.22797E+12|2020-11-19|15/09/2020|0.39|37.69|1.18272E+12|1.13507E+12|2020-08-07|15/06/2020|170.28|51.33|1.55177E+12|1.39436E+12
2022-02-19 09:24:38|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3914400001|75184|Murata Mfg Co Stock Price Today (6981) - Investing.com|5.11T|5.11E+12|7,981.0|2,610,316|-17.44%|7,861-10,535|7,874-8,017|8,116|639832368|0.96|16.41|1.79T|1.79E+12|486.33|125.00|1.57%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0052|-0.1264|-0.0173|0.0554|0.0253|17.8054|2.7568|2022-04-29|15/03/2022||76.91||392350000000|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000|2021-10-29|15/09/2021|141.55|127.88|468520000000|467100000000|2021-07-29|15/06/2021|120.69|99.53|439560000000|405600000000|2021-04-28|15/03/2021|94.96|81.86|409540000000|409540000000|2021-01-29|15/12/2020|119.5|107.18|468650000000|432170000000|2020-10-30|15/09/2020|94.21|78.78|425210000000|395700000000|2020-07-31|15/06/2020|61.87|52.69|326800000000|330390000000
2022-02-19 09:24:43|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|Machinery|Japan|JP3651210001|7717|Nabtesco Corp Stock Price Today (6268) - Investing.com|391.01B|391010000000|3,265.0|1,306,416|-33.37%|3,120-5,610|3,145-3,270|3,315|119756648|1.56|6.26|299.8B|299800000000|521.58|77.00|2.25%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0057|-0.4808|-0.0233|1.157|0.0198|15.8522|1.4716|2022-04-29|15/03/2022||||75500000000|2022-02-10|15/12/2021|16|11.9|85690000000|83190000000|2021-10-29|15/09/2021|-37.74|15.5|68410000000|74590000000|2021-07-30|15/06/2021|-91.34|26.2|73680000000|71680000000|2021-04-30|15/03/2021|647.79|647.8|72030000000|73040000000|2021-02-10|15/12/2020|18.3|18.3|79580000000|79560000000|2020-10-30|15/09/2020|29.24|29.2|63310000000|65720000000|2020-07-31|15/06/2020|34.57|31.45|67870000000|68050000000
2022-02-19 09:24:48|04635|952678|/equities/nagase-co-ltd|TOPIX500|8012|JPY|Industrials|Trading Companies & Distributors|Japan|JP3647800006|6940|Nagase & Co Ltd Stock Price Today (8012) - Investing.com|225.32B|225320000000|1,869.0|156,985|6.31%|1,591-2,035|1,851-1,880|1,889|120558859|1.16|9.31|799.84B|799840000000|200.79|54.00|2.89%|May 10, 2022|2022-05-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|0.0028|0|0|0.237|0.0053|13.4204|0.2481|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|62.83||200380000000||2021-11-04|15/09/2021|61.2||189370000000||2021-08-04|15/06/2021|58.37||184390000000||2021-05-11|15/03/2021|18.36||225700000000||2021-02-05|15/12/2020|51.36||223390000000||2020-11-04|15/09/2020|27.25||200580000000||2020-08-04|15/06/2020|54.9||180570000000|
2022-02-19 09:24:52|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|9048|JPY|Industrials|Road & Rail|Japan|JP3649800004|29309|Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com|426.13B|426130000000|2,167.0|803,792|-24.2%|1,610-2,856|2,141-2,180|2,182|196645643|0.63|-|484.68B|484680000000|-63.31|12.50|0.58%|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.006|0.0116|-0.0241|-0.9106|-0.0023|46.6187|0.9278|2022-05-10|15/03/2022||||126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000|2021-11-08|15/09/2021|9.52||115840000000|115800000000|2021-08-06|15/06/2021|-4.35|-4.3|108450000000|108450000000|2021-05-10|15/03/2021|-101.4||124530000000|141360000000|2021-02-08|15/12/2020|18.23||130170000000|128200000000|2020-11-10|15/09/2020|-24.32||117890000000|157040000000|2020-08-06|15/06/2020|-38.76||109050000000|
2022-02-19 09:24:56|04637|952895|/equities/nankai-electric-railway|TOPIX500|9044|JPY|Industrials|Road & Rail|Japan|JP3653000004|9133|Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com|274.02B|274020000000|2,419.0|205,644|-10.31%|2,024-2,806|2,412-2,458|2,444|113277101|0.75|66.98|198.33B|198330000000|36.12|25.00|1.03%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|0.0003|0|-0.0415|0.4788|0.0073|70.6313|1.4135|2022-04-29|15/03/2022||||59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000|2021-10-29|15/09/2021|13.41||47960000000|49300000000|2021-07-30|15/06/2021|0.6||43660000000|45500000000|2021-04-30|15/03/2021|-9.6||49970000000||2021-01-29|15/12/2020|9.94||49870000000||2020-10-30|15/09/2020|5.67||47180000000||2020-07-31|15/06/2020|-22.48||43790000000|
2022-02-19 09:25:00|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|IT Services|Japan|JP3733000008|114714|NEC Corp. Stock Price Today (6701) - Investing.com|1.39T|1.39E+12|5,120.0|1,381,634|-18.6%|4,330-6,850|5,070-5,140|5,140|272457652|0.7|11.61|3.05T|3.05E+12|440.92|100.00|1.95%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|31|-0.0193|2.8315|-0.0656|-4.8292|0.0568|567.3868|0.3252|2022-04-28|15/03/2022||155.63||925930000000|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000|2021-10-29|15/09/2021|48.14|57.4|730860000000|741610000000|2021-07-30|15/06/2021|0.83|-26.38|651940000000|608940000000|2021-05-12|15/03/2021|350.95|353.2|949590000000|949590000000|2021-01-29|15/12/2020|162.49|108.97|729410000000|687050000000|2020-10-28|15/09/2020|60.8|77.82|727300000000|750080000000|2020-07-31|15/06/2020|-19.27|-3.79|587730000000|601010000000
2022-02-19 09:25:04|04639|952566|/equities/net-one-systems|TOPIX500|7518|JPY|Information Technology|IT Services|Japan|JP3758200004|2560|Net One Systems Co Ltd Stock Price Today (7518) - Investing.com|228.13B|228130000000|2,778.0|585,389|-17.44%|2,636-4,070|2,726-2,788|2,800|82119935|0.94|22.84|192.98B|192980000000|121.61|72.00|2.59%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0317|-0.1365|-0.0607|0.3548|0.0983|26.5892|1.0565|2022-04-28|15/03/2022||89.17||77710000000|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000|2021-11-04|15/09/2021|21.23|31.9|41040000000|45370000000|2021-08-04|15/06/2021|18.75|24.3|36850000000|38930000000|2021-04-27|15/03/2021|59.71|59.7|70980000000|70980000000|2021-01-28|15/12/2020|32.44|36.23|48730000000|46490000000|2020-12-16|15/09/2020|30.83|36.28|45920000000|47930000000|2020-07-22|15/06/2020|22.43|16.5|36510000000|35370000000
2022-02-19 09:25:09|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|Entertainment|Japan|JP3758190007|0|Nexon Co Ltd Stock Price Today (3659) - Investing.com|2.18T|2.18E+12|2,445.0|2,306,320|-30.74%|1,666-3,740|2,350-2,457|2,394|890838032|0.11|19.26|274.46B|274460000000|126.97|7.50|0.33%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0155|-0.007|-0.0364|-0.2672|0.0709|12.6263|6.103|2022-05-13|15/03/2022||46.56||89740000000|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000|2021-11-09|15/09/2021|42.46|23.04|75890000000|69640000000|2021-08-11|15/06/2021|10.04|14.78|56010000000|59670000000|2021-05-12|15/03/2021|51.86|38.76|88310000000|88020000000|2021-02-09|15/12/2020|-33.6|16.75|66380000000|65420000000|2020-11-10|15/09/2020|18.41|23.91|79410000000|74050000000|2020-08-06|15/06/2020|22.34|32.37|64470000000|64290000000
2022-02-19 09:25:13|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|Machinery|Japan|JP3695200000|19695|NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com|582.72B|582720000000|1,870.0|988,431|-2.35%|1,721-2,153|1,841-1,876|1,876|311613870|1.39|10.01|505.12B|505120000000|186.9|60.00|3.21%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|34|4|32|0.0124|-0.0682|-0.0363|1.4913|0.0431|28.4759|1.5138|2022-04-29|15/03/2022||46.68||134520000000|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000|2021-10-29|15/09/2021|50.56|45.61|121380000000|126870000000|2021-07-30|15/06/2021|51.3|36.09|128780000000|117520000000|2021-04-28|15/03/2021|38.51|33.29|133240000000|133240000000|2021-01-29|15/12/2020|59.59|45.49|123860000000|119570000000|2020-10-30|15/09/2020|23.73|22.18|111910000000|107570000000|2020-07-31|15/06/2020|-0.77|-0.69|83030000000|83720000000
2022-02-19 09:25:18|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|5334|JPY|Consumer Discretionary|Auto Components|Japan|JP3738600000|16391|Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com|437.27B|437270000000|2,151.0|1,010,018|12.56%|1,559-2,246|2,124-2,154|2,169|203286798|1.42|8.14|478.84B|478840000000|264.23|102.00|4.74%|May 10, 2022|2022-05-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.0215|-1.3166|-0.0479|-0.0541|0.0171|70.6626|1.1333|2022-05-10|15/03/2022||60.14||125840000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000|2021-10-27|15/09/2021|61.2|48.76|116010000000|120240000000|2021-07-30|15/06/2021|61.85|34.74|118540000000|115290000000|2021-05-07|15/03/2021|57.62|53.25|120510000000|115350000000|2021-02-05|15/12/2020|69.84|53.8|117550000000|114300000000|2020-11-09|15/09/2020|48.39|29.51|112820000000|102430000000|2020-08-06|15/06/2020|12.86|-0.36|76670000000|71500000000
2022-02-19 09:25:22|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|Food Products|Japan|JP3743000006|17168|NH Foods Ltd Stock Price Today (2282) - Investing.com|452.09B|452090000000|4,420.0|651,892|-6.16%|3,790-5,100|4,375-4,435|4,390|102281876|0.62|11.06|1.23T|1.23E+12|399.51|100.00|2.26%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.003|-0.1227|-0.0702|1.2175|0.0149|55.5783|0.4047|2022-05-09|15/03/2022||-0.4734||279420000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000|2021-11-01|15/09/2021|94.86|80.53|308420000000|309200000000|2021-08-02|15/06/2021|96.94|82.08|294950000000|276520000000|2021-05-10|15/03/2021|24.93|24.93|273110000000|273110000000|2021-02-01|15/12/2020|88.25|78.42|329500000000|324690000000|2020-11-02|15/09/2020|98.14|39.42|294180000000|297750000000|2020-07-31|15/06/2020|91.18|48.98|279310000000|298090000000
2022-02-19 09:25:26|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|5991|JPY|Consumer Discretionary|Auto Components|Japan|JP3742600004|18375|Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com|205.22B|205220000000|900.0|672,723|9.76%|744-1,063|886-902|891|228018578|1.28|8.73|600.88B|600880000000|103.12|24.00|2.67%|May 13, 2022|2022-05-13|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|-0.0159|0|-0.1642|4.8812|0.0058|36.0848|0.3519|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|25.36||148840000000||2021-11-10|15/09/2021|12.25||137270000000|143300000000|2021-08-05|15/06/2021|24.65||141660000000||2021-05-14|15/03/2021|40.86||173110000000|173100000000|2021-02-04|15/12/2020|34.41||163270000000|167200000000|2020-11-05|15/09/2020|0.82||136280000000|333300000000|2020-08-06|15/06/2020|-34.9||99970000000|164500000000
2022-02-19 09:25:30|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|Food Products|Japan|JP3665200006|15383|Nichirei Corp. Stock Price Today (2871) - Investing.com|343.65B|343650000000|2,633.0|508,566|-6.66%|2,470-3,080|2,589-2,636|2,610|130515902|0.22|15.63|590.82B|590820000000|168.48|50.00|1.90%|May 10, 2022|2022-05-10|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.008|0.3153|-0.0833|0.3159|0.0096|24.553|0.562|2022-05-10|15/03/2022||38.27||143600000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000|2021-11-02|15/09/2021|50.67|44.56|150920000000|151040000000|2021-08-03|15/06/2021|32.73|41.27|143660000000|143980000000|2021-05-11|15/03/2021|32|32|137040000000|137030000000|2021-02-02|15/12/2020|45.61|56.09|153950000000|153710000000|2020-11-04|15/09/2020|41.4|38.05|143710000000|146150000000|2020-08-04|15/06/2020|40.22|33.78|138050000000|141930000000
2022-02-19 09:25:34|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|Electrical Equipment|Japan|JP3734800000|112551|Nidec Corp Stock Price Today (6594) - Investing.com|5.87T|5.87E+12|10,060.0|1,783,279|-31.1%|9,320-14,755|9,820-10,090|10,060|583361862|1.31|42.31|2.29T|2.29E+12|237.8|65.00|0.65%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|29|4|27|0.0091|-0.2668|-0.0007|0.2025|0.0242|53.0841|2.9696|2022-04-26|15/03/2022||76.26||476150000000|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000|2021-10-26|15/09/2021|58.35|67.12|463200000000|452880000000|2021-07-21|15/06/2021|57.14|57.4|447470000000|419400000000|2021-04-22|15/03/2021|65.46|66.84|433070000000|411690000000|2021-01-25|15/12/2020|59.51|52.84|433200000000|410320000000|2020-10-26|15/09/2020|48.65|38.7|414920000000|375460000000|2020-07-21|15/06/2020|34.63|16.24|336880000000|319280000000
2022-02-19 09:25:40|04647|946266|/equities/nifco-inc|TOPIX500|7988|JPY|Consumer Discretionary|Auto Components|Japan|JP3756200006|10745|Nifco Inc Stock Price Today (7988) - Investing.com|356.64B|356640000000|3,550.0|267,167|-8.39%|3,040-4,370|3,530-3,595|3,585|100461600|1.59|14.41|285.91B|285910000000|246.3|62.00|1.75%|May 13, 2022|2022-05-13|Neutral||Strong Buy|Strong Buy||Strong Sell|Buy||Neutral|29|4|27|0.0163|0.0727|-0.01|0.0995|0.0093|16.6808|1.137|2022-05-13|15/03/2022||50.71||75650000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000|2021-10-29|15/09/2021|57.09|51.06|69260000000|66100000000|2021-07-30|15/06/2021|60.1|49.57|70410000000|67010000000|2021-05-13|15/03/2021|82.69|56.08|77480000000|77490000000|2021-02-03|15/12/2020|67.55|41.02|71140000000|66290000000|2020-10-28|15/09/2020|12.91|18.46|50180000000|47200000000|2020-07-27|15/06/2020|17.94|4.1|57280000000|49300000000
2022-02-19 09:25:43|04648|946227|/equities/nihon-kohden-corp|TOPIX500|6849|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3706800004|5531|Nihon Kohden Corp Stock Price Today (6849) - Investing.com|265.93B|265930000000|3,150.0|260,780|0.32%|2,853-4,145|3,090-3,160|3,180|84421586|0.03|10.18|210.76B|210760000000|309.3|52.00|1.65%|May 12, 2022|2022-05-12|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0073|0.1144|0.0085|6.3596|0.0435|156.3356|1.4444|2022-05-12|15/03/2022||29.39||55170000000|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000|2021-11-08|15/09/2021|91.47|94.85|55160000000|51160000000|2021-08-04|15/06/2021|53.38|12.74|47180000000|38380000000|2021-05-13|15/03/2021|109.9|41|62680000000|62690000000|2021-02-02|15/12/2020|35.88|28.67|49810000000|42130000000|2020-11-06|15/09/2020|55.96|48.9|48780000000|47570000000|2020-08-04|15/06/2020|12.46|9.25|38460000000|38300000000
2022-02-19 09:25:47|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|Professional Services|Japan|JP3689050007|810|Nihon M&A Center Inc Stock Price Today (2127) - Investing.com|573.51B|573510000000|1,735.0|1,951,318|-43.85%|1,645-3,745|1,677-1,738|1,769|330551824|1.22|47.86|41.98B|41980000000|36.25|18.00|1.04%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0007|-0.1592|0.1316|0.1759|0.0785|55.9539|28.1292|2022-04-29|15/03/2022||7.47||10470000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000|2021-10-29|15/09/2021|12.3|13.03|12020000000|12390000000|2021-07-30|15/06/2021|11.89|12.1|11610000000|10900000000|2021-04-30|15/03/2021|4.71|4.98|7710000000|7860000000|2021-01-29|15/12/2020|9.18|20.88|9640000000|10580000000|2020-10-30|15/09/2020|20.78|22.36|9690000000|10480000000|2020-07-30|15/06/2020|20.52|16.93|9090000000|8470000000
2022-02-19 09:25:52|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|8056|JPY|Information Technology|IT Services|Japan|JP3754200008|7913|Nihon Unisys Ltd Stock Price Today (8056) - Investing.com|309.83B|309830000000|3,085.0|255,893|-7.77%|2,812-3,630|3,005-3,110|3,060|100432218|0.72|15.68|314.21B|314210000000|196.78|70.00|2.27%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0413|0.2786|-0.0529|0.3961|0.0464|22.21|0.8885|2022-05-10|15/03/2022||47.18||93420000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000|2021-11-02|15/09/2021|58.33|48.63|78300000000|80330000000|2021-08-04|15/06/2021|35.03|21.91|67620000000|66170000000|2021-05-07|15/03/2021|61.63|66.11|96370000000|96370000000|2021-02-02|15/12/2020|33.12|43.64|68740000000|71500000000|2020-11-06|15/09/2020|54.59|53.02|80430000000|81620000000|2020-08-06|15/06/2020|20.79|22.8|64140000000|63490000000
2022-02-19 09:25:55|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|9072|JPY|Industrials|Road & Rail|Japan|JP3709600005|12212|Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com|141.97B|141970000000|2,167.0|68,036|-1.32%|1,959-2,516|2,145-2,181|2,165|65516655|1.07|9.10|194.71B|194710000000|238.19|69.00|3.18%|May 13, 2022|2022-05-13|Sell||Sell|Buy||Sell|Neutral||Sell|28|4|26|0.0004|0|-0.0337|0.0463|0.0102|11.5352|0.8465|2022-05-13|15/03/2022||||51900000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000|2021-11-05|15/09/2021|48.39||47040000000|51100000000|2021-08-06|15/06/2021|51.08||47570000000|46800000000|2021-05-12|15/03/2021|74.7||48140000000|48140000000|2021-02-05|15/12/2020|67.53||48760000000|53100000000|2020-11-06|15/09/2020|48.73||44660000000|51000000000|2020-08-07|15/06/2020|30.03||40970000000|50000000000
2022-02-19 09:26:00|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|Household Durables|Japan|JP3657400002|19448|Nikon Corp. Stock Price Today (7731) - Investing.com|479.96B|479960000000|1,307.0|2,331,130|41.91%|893-1,387|1,302-1,361|1,365|367220655|1.2|17.26|531.31B|531310000000|75.7|40.00|3.06%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0079|-0.893|-0.1316|-0.237|0.0277|25.2156|0.7881|2022-05-12|15/03/2022||-3.26||130640000000|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000|2021-11-04|15/09/2021|28.88|22.79|140770000000|149690000000|2021-08-05|15/06/2021|42.98|9.54|132280000000|122240000000|2021-05-13|15/03/2021|-30.1|-30.1|124970000000|124980000000|2021-02-04|15/12/2020|22.07|-7.81|150610000000|133750000000|2020-11-05|15/09/2020|-48.87|1.54|110920000000|102470000000|2020-08-06|15/06/2020|-37.03|-11.57|64720000000|103690000000
2022-02-19 09:26:04|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|Entertainment|Japan|JP3756600007|6574|Nintendo Co Ltd Stock Price Today (7974) - Investing.com|6.98T|6.98E+12|59,480.0|767,234|-13.29%|47,890-69,100|58,360-59,600|58,760|117322231|0.84|14.93|1.67T|1.67E+12|3,984.03|1,700.00|2.86%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0097|1.8143|0.0805|-1.5218|0.2446|-35.0889|5.0222|2022-04-28|15/03/2022||591.22||363150000000|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000|2021-11-04|15/09/2021|668.27|777.67|301630000000|361390000000|2021-08-05|15/06/2021|778.59|695.56|322650000000|345320000000|2021-05-06|15/03/2021|870.44|868.69|354450000000|354190000000|2021-02-01|15/12/2020|1372.87|1087.75|634940000000|582780000000|2020-11-05|15/09/2020|895.22|590.15|411420000000|326110000000|2020-08-06|15/06/2020|893.88|429.25|358110000000|247960000000
2022-02-19 09:26:08|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|5214|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3733400000|6157|Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com|267.55B|267550000000|2,876.0|712,562|14.58%|2,302-3,185|2,835-2,898|2,898|93027264|1.46|9.88|292.03B|292030000000|291.07|110.00|3.60%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0097|0.4863|-0.011|0.1269|0.0072|57.3026|1.0059|2022-04-29|15/03/2022||||82700000000|2022-02-02|15/12/2021|75.6|75.6|74530000000|74530000000|2021-10-29|15/09/2021|75.34|71.3|75160000000|74130000000|2021-07-29|15/06/2021|69.62|20.7|73750000000|71130000000|2021-04-28|15/03/2021|70.41|15.5|68600000000|62660000000|2021-02-02|15/12/2020|33|20.1|67750000000|67760000000|2020-10-28|15/09/2020|54.18|3.1|59750000000|54420000000|2020-07-30|15/06/2020|47.5|15.5|50480000000|56360000000
2022-02-19 09:26:12|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|Road & Rail|Japan|JP3688370000|72366|Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com|665.9B|665900000000|7,350.0|311,498|-6.37%|6,350-9,160|7,230-7,460|7,470|90599225|1.2|10.61|2.22T|2.22E+12|692.9|295.00|4.27%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0096|1.1824|-0.0177|0.3433|0.0129|86.5338|0.2844|2022-06-01|15/03/2022||132.62||547728000000|2022-02-13|15/12/2021|256.35|168.74|659060000000|572110000000|2021-12-01|15/09/2021|168.68|155.32|573940000000|555700000000|2021-08-13|15/06/2021|166.33|163.75|545030000000|529200000000|2021-04-28|15/03/2021|130.2|130.2|580470000000|580470000000|2021-01-29|15/12/2020|226.26|132|534260000000|522140000000|2020-10-30|15/09/2020|144.95|101.05|492430000000|477630000000|2020-07-31|15/06/2020|103.39|60.72|472030000000|447120000000
2022-02-19 09:26:16|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|4272|JPY|Materials|Chemicals|Japan|JP3694400007|5664|Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com|193.99B|193990000000|1,153.0|215,038|8.67%|982-1,322|1,142-1,163|1,164|168245781|0.81|11.07|185.82B|185820000000|104.14|37.00|3.21%|May 12, 2022|2022-05-12|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0035|0.3865|-0.031|0.1937|0.0111|19.1116|1.2978|2022-05-12|15/03/2022|||||2022-01-28|15/12/2021|28.83||49260000000||2021-11-09|15/09/2021|23.22||42390000000||2021-07-30|15/06/2021|31.05||46450000000||2021-05-11|15/03/2021|21.10||47730000000||2021-01-29|15/12/2020|23.94||45140000000||2020-11-10|15/09/2020|18.35||43690000000||2020-07-31|15/06/2020|10.24||36830000000|
2022-02-19 09:26:20|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|5703|JPY|Materials|Metals & Mining|Japan|JP3700200003|13162|Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com|114.51B|114510000000|1,850.0|304,985|-11.74%|1,645-2,365|1,836-1,859|1,860|61897547|1.1|12.51|480.08B|480080000000|147.93|85.00|4.59%|May 17, 2022|2022-05-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|31|0.0176|0|0.0091|0.6677|0.0097|6.1375|0.1417|2022-05-17|15/03/2022||||124730000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000|2021-11-01|15/09/2021|96.62||120360000000|127310000000|2021-08-02|15/06/2021|78.08||115690000000|122000000000|2021-05-14|15/03/2021|-98.1||119580000000|119570000000|2021-02-10|15/12/2020|76.23||114500000000|106000000000|2020-10-30|15/09/2020|55.63||102900000000|104400000000|2020-08-03|15/06/2020|20.6||95600000000|92250000000
2022-02-19 09:26:24|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|4612|JPY|Materials|Chemicals|Japan|JP3749400002|27318|Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com|2.41T|2.41E+12|1,027.0|5,048,831|-40.36%|843-1,888|996-1,033|1,022|2348169915|1.29|35.90|1.23T|1.23E+12|28.61|10.00|0.81%|May 19, 2022|2022-05-19|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.008|-0.0271|8988.3198|0.1452|0.0866|28.9062|9.1791|2022-05-19|15/03/2022||||294800000000|2022-02-14|15/12/2021|7.35|3.73|262060000000|262100000000|2021-11-12|15/09/2021|7.04|4.36|238600000000|256880000000|2021-08-10|15/06/2021|6.77|11.08|266240000000|241520000000|2021-05-14|15/03/2021|8.25|10.46|231430000000|225000000000|2021-02-12|15/09/2020|45.97|50.14|216850000000|194030000000|2021-02-10|15/12/2020|8.11|33.24|218850000000|149910000000|2020-08-14|15/06/2020|29.36|31.88|182520000000|154890000000
2022-02-19 09:26:28|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|3863|JPY|Materials|Paper & Forest Products|Japan|JP3721600009|16156|Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com|133.21B|133210000000|1,153.0|627,541|-16.21%|1,053-1,474|1,153-1,162|1,165|115535205|0.63|41.02|1.04T|1.04E+12|28.11|40.00|3.43%|May 13, 2022|2022-05-13|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0113|8.4794|-0.0313|0.8096|0.0025|17.9021|0.2007|2022-05-13|15/03/2022||-6||266630000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000|2021-11-05|15/09/2021|2.81|17.3|257940000000|257240000000|2021-08-05|15/06/2021|16.2||250460000000|241180000000|2021-05-14|15/03/2021|4.9|4.9|268470000000|268470000000|2021-02-05|15/12/2020|89.9|21.6|271460000000|263940000000|2020-11-05|15/09/2020|-36.85|17.3|243580000000|256750000000|2020-08-06|15/06/2020|-32.83||223820000000|221120000000
2022-02-19 09:26:32|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|Pharmaceuticals|Japan|JP3717600005|2059|Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com|519.29B|519290000000|7,710.0|154,157|-0.9%|6,930-9,840|7,550-7,740|7,670|67353281|0.99|18.40|136.27B|136270000000|419.03|103.00|1.34%|May 12, 2022|2022-05-12|Sell||Sell|Buy||Sell|Neutral||Sell|28|4|26|0.0082|0.019|-0.0261|0.3029|0.0379|30.4391|4.3173|2022-05-12|15/03/2022||37.31||32850000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000|2021-11-10|15/09/2021|62.65|40.55|30410000000|30740000000|2021-08-10|15/06/2021|183.24|132.1|41160000000|37300000000|2021-05-14|15/03/2021|97.95|89.65|34430000000|31690000000|2021-02-08|15/12/2020|104.1|75.25|34020000000|32080000000|2020-11-05|15/09/2020|33.23|66.88|27900000000|30130000000|2020-08-11|15/06/2020|86.64|78.05|29910000000|30810000000
2022-02-19 09:26:36|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4114|JPY|Materials|Chemicals|Japan|JP3715200006|4555|Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com|231.27B|231270000000|5,800.0|72,695|0.17%|5,070-6,740|5,790-5,860|5,890|39874929|1.25|33.53|347.52B|347520000000|172.98|180.00|3.10%|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0177|0.4168|-0.0391|-0.4971|0.0026|13.205|0.8481|2022-05-10|15/03/2022||76.06||83840000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000|2021-11-05|15/09/2021|168.21|170.53|86930000000|85950000000|2021-08-05|15/06/2021|141.51|95.29|86060000000|70250000000|2021-05-11|15/03/2021|-316.98|-316.98|78340000000|73920000000|2021-02-03|15/12/2020|68.27|12.54|70790000000|64650000000|2020-11-06|15/09/2020|-68.87|-12.54|61730000000|58210000000|2020-08-04|15/06/2020|39.21|62.69|62940000000|61300000000
2022-02-19 09:26:40|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|5401|JPY|Materials|Metals & Mining|Japan|JP3381000003|106226|Nippon Steel Corp Stock Price Today (5401) - Investing.com|1.88T|1.88E+12|2,041.0|7,953,234|33.7%|1,533-2,381|1,994.5-2,053|2,014|920748769|1.8|3.22|6.32T|6.32E+12|632.9|140.00|6.86%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0167|-0.7501|-0.0787|-2.0507|0.0387|27.7594|0.3653|2022-04-28|15/03/2022||81.96||1.70794E+12|2022-02-03|15/12/2021|227.17|116.88|1.77854E+12|1.81964E+12|2021-11-02|15/09/2021|148.35|145.7|1.66079E+12|1.71588E+12|2021-08-03|15/06/2021|176.08|100.91|1.50315E+12|1.53358E+12|2021-05-07|15/03/2021|99.23|16.59|1.37946E+12|1.37937E+12|2021-02-05|15/12/2020|73.17|19|1.20783E+12|1.25514E+12|2020-11-06|15/09/2020|-161.93|-155.21|1.11039E+12|1.13426E+12|2020-08-04|15/06/2020|-45.69|-84.01|1.1316E+12|1.11482E+12
2022-02-19 09:26:45|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|Food Products|Japan|JP3718800000|9431|Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com|174.29B|174290000000|560.0|1,869,098|13.13%|494-689|556-565|571|311237702|1.06|9.75|684.57B|684570000000|57.44|11.00|1.96%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|31|0.0137|-0.007|-0.0936|-2.4665|0.009|-16.3572|0.253|2022-05-16|15/03/2022||0.96||158500000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000|2021-11-05|15/09/2021|19.99|9.36|174200000000|158250000000|2021-08-04|15/06/2021|16.67|10.93|165410000000|154350000000|2021-05-13|15/03/2021|4.1|4.82|159290000000|159290000000|2021-02-05|15/12/2020|26.17|14.35|176380000000|167180000000|2020-11-05|15/09/2020|5.93|8.55|158570000000|154750000000|2020-08-03|15/06/2020|10.25|9|162250000000|154000000000
2022-02-19 09:26:49|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3735400008|324667|Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com|11.67T|1.167E+13|3,296.0|5,746,572|15.71%|2,663-3,391|3,279-3,323|3,288|3541475284|0.48|10.65|12.13T|1.213E+13|309.48|110.00|3.34%|May 13, 2022|2022-05-13|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0144|-0.0287|-0.0302|0.2675|-0.0112|13.971|1.0791|2022-05-13|15/03/2022||40.8||3.18065E+12|2022-02-07|15/12/2021|99.31|91.26|3.03558E+12|3.07183E+12|2021-11-10|15/09/2021|92.9|88.88|2.99508E+12|2.99889E+12|2021-08-06|15/06/2021|93.87|94.98|2.89257E+12|2.85179E+12|2021-05-12|15/03/2021|24.08|24.09|3206000000000|3.20599E+12|2021-02-05|15/12/2020|78.21|77.45|3.02664E+12|2.96725E+12|2020-11-06|15/09/2020|72.35|69.5|2.94491E+12|2.88115E+12|2020-08-11|15/06/2020|73.51|70.4|2.76646E+12|2.74148E+12
2022-02-19 09:26:54|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|9404|JPY|Communication Services|Media|Japan|JP3732200005|4764|Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com|342.83B|342830000000|1,344.0|412,946|-4.21%|1,136-1,607|1,342-1,360|1,359|255083379|0.76|7.45|408.77B|408770000000|180.38|35.00|2.60%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0066|1.3283|-0.0256|0.7075|0.005|23.0772|1.0315|2022-05-12|15/03/2022||||109270000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000|2021-11-05|15/09/2021|33.42||97120000000|97100000000|2021-07-30|15/06/2021|38.87||97830000000|92300000000|2021-05-13|15/03/2021|28.32||110400000000|110400000000|2021-02-04|15/12/2020|88.01||109290000000|96700000000|2020-11-05|15/09/2020|-28.21||93930000000|91300000000|2020-07-31|15/06/2020|6.06||80550000000|81740000000
2022-02-19 09:26:58|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|Marine|Japan|JP3753000003|35057|Nippon Yusen K.K Stock Price Today (9101) - Investing.com|1.74T|1.74E+12|10,280.0|7,871,484|262.1%|2,960-11,300|9,870-10,340|10,000|168936070|1.87|2.23|2.14T|2.14E+12|4,612.15|1,200.00|11.67%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0072|3.1615|-0.0106|-0.514|0.0303|6.7241|0.2066|2022-05-09|15/03/2022||1118.79||492200000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000|2021-11-04|15/09/2021|1540.43|1155.15|546770000000|488330000000|2021-08-04|15/06/2021|894.72|545.68|504610000000|439520000000|2021-05-10|15/03/2021|514.42|514.4|462470000000|462470000000|2021-02-03|15/12/2020|178.74|119.92|423910000000|409070000000|2020-11-05|15/09/2020|62.16|109.39|360860000000|363280000000|2020-08-05|15/06/2020|69.21|-14.23|361170000000|358570000000
2022-02-19 09:27:03|04667|946274|/equities/nipro-corp|TOPIX500|8086|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3673600007|35251|Nipro Corp Stock Price Today (8086) - Investing.com|181.04B|181040000000|1,110.0|461,895|-20.49%|1,030-1,431|1,070-1,114|1,081|163096861|0.74|12.55|483.83B|483830000000|88.42|29.00|2.61%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0075|0.5809|0.0105|0.3464|0.016|23.1992|0.5204|2022-05-12|15/03/2022||17.8||117400000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000|2021-11-09|15/09/2021|24.54|24.5|124120000000|120200000000|2021-08-10|15/06/2021|20.24|20.8|118000000000|115550000000|2021-05-11|15/03/2021|23.50|12.9|114480000000|115920000000|2021-02-08|15/12/2020|30.07|22.7|118830000000|120500000000|2020-11-09|15/09/2020|14.98|25.8|113330000000|112200000000|2020-08-07|15/06/2020|18.58|19|108930000000|114350000000
2022-02-19 09:27:07|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|9031|JPY|Industrials|Road & Rail|Japan|JP3658800002|19204|Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com|215.33B|215330000000|2,734.0|108,434|-12.23%|2,502-3,355|2,722-2,774|2,790|78761014|0.8|60.89|404.5B|404500000000|44.9|25.00|0.91%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|-0.0106|0|-0.0184|1.7739|0.0243|-0.9474|0.5785|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|64.62||113290000000|87500000000|2021-11-10|15/09/2021|2.19||98750000000||2021-08-12|15/06/2021|-2.18||88980000000||2021-05-13|15/03/2021|-19.5||103490000000|96800000000|2021-02-09|15/12/2020|5.48||91430000000|87500000000|2020-11-12|15/09/2020|-44.08||80840000000|101500000000|2020-08-06|15/06/2020|-95.18||70370000000|93000000000
2022-02-19 09:27:12|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1820|JPY|Industrials|Construction & Engineering|Japan|JP3659200004|3060|Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com|211.41B|211410000000|3,865.0|238,303|51.99%|2,567-3,980|3,815-3,890|3,855|54699794|0.81|11.17|323.32B|323320000000|345.87|221.00|5.72%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.003|0.1275|0.0355|0.555|0.011|12.1878|0.4567|2022-05-13|15/03/2022||||91220000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000|2021-11-05|15/09/2021|64.3||79820000000|79360000000|2021-08-06|15/06/2021|70.88||73140000000|72550000000|2021-05-11|15/03/2021|130.7||87910000000|87910000000|2021-02-05|15/12/2020|91.5||86630000000|89860000000|2020-11-05|15/09/2020|61.16||85500000000|85460000000|2020-08-05|15/06/2020|30.47||76210000000|69400000000
2022-02-19 09:27:17|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|Chemicals|Japan|JP3670800006|2688|Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com|932.64B|932640000000|6,550.0|420,772|8.09%|5,090-7,180|6,450-6,590|6,560|142387744|0.91|23.02|212.23B|212230000000|284.58|118.00|1.80%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0155|0.1459|-0.0442|0.2979|0.0423|28.0631|3.1916|2022-05-13|15/03/2022||95.81||68370000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000|2021-11-11|15/09/2021|52.21||45310000000|37870000000|2021-08-10|15/06/2021|61.73||46500000000|42120000000|2021-05-14|15/03/2021|104.8|117.78|70900000000|70900000000|2021-02-05|15/12/2020|30.97|10.98|43730000000|44000000000|2020-11-11|15/09/2020|43.58|38.2|45210000000|45280000000|2020-08-11|15/06/2020|52.38|43.79|49280000000|48950000000
2022-02-19 09:27:21|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|Automobiles|Japan|JP3672400003|131461|Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com|2.41T|2.41E+12|615.0|17,553,995|3.29%|501-654.3|602.3-616.3|608.5|3914302321|1.47|20.00|8.7T|8.7E+12|30.75|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|34|4|32|-0.0004|0.1174|-0.0604|0.9844|0.0362|18.2444|0.3194|2022-05-12|15/03/2022||3.02||2.77648E+12|2022-02-08|15/12/2021|8.35|4.02|2.20703E+12|2.20362E+12|2021-11-09|15/09/2021|13.83|-4.88|1.93875E+12|2.03516E+12|2021-07-28|15/06/2021|29.26|-6.19|2.00825E+12|1.88678E+12|2021-05-11|15/03/2021|-20.7|-11.52|2.5451E+12|2.54508E+12|2021-02-09|15/12/2020|-9.65|-16.63|2.22476E+12|2.21021E+12|2020-11-12|15/09/2020|-11.33|-47.54|1.91849E+12|1.92739E+12|2020-07-28|15/06/2020|-73|-68.46|1.17419E+12|1.22772E+12
2022-02-19 09:27:25|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|Food Products|Japan|JP3676800000|8951|Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com|501.71B|501710000000|1,687.0|708,861|-3.93%|1,547-1,953|1,681-1,697|1,687|297397345|0.6|23.94|670.83B|670830000000|70.47|39.00|2.31%|May 16, 2022|2022-05-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0004|0.1546|-0.0903|0.1454|0.0152|29.1185|0.934|2022-05-16|15/03/2022||8.57||168270000000|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000|2021-10-28|15/09/2021|14.87|15.69|166510000000|168460000000|2021-07-27|15/06/2021|18.62|13.12|159220000000|160330000000|2021-05-17|15/03/2021|9.26|9.3|165520000000|165520000000|2021-01-28|15/12/2020|24.21|19.64|178030000000|179500000000|2020-10-27|15/09/2020|15.89|14.5|170260000000|179650000000|2020-07-28|15/06/2020|14.58|10.93|165690000000|175500000000
2022-02-19 09:27:29|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|3105|JPY|Industrials|Industrial Conglomerates|Japan|JP3678000005|21725|Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com|173.15B|173150000000|1,040.0|1,139,920|30.49%|792-1,065|1,026-1,048|1,038|166490614|1.4|6.98|510.64B|510640000000|149.09|30.00|3.32%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|31|-0.0017|0|-0.1138|-0.186|0.049|9.2946|0.3406|2022-05-12|15/03/2022||||142500000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000|2021-11-11|15/09/2021|-16.13||116950000000|110400000000|2021-08-04|15/06/2021|28.08||116620000000|108000000000|2021-05-13|15/03/2021|74.66||147510000000|146000000000|2021-02-10|15/12/2020|45.76||124000000000|124000000000|2020-11-12|15/09/2020|2.52||104390000000|110400000000|2020-08-05|15/06/2020|-23.27||88300000000|108700000000
2022-02-19 09:27:33|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|Food Products|Japan|JP3675600005|14467|Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com|939.1B|939100000000|9,140.0|235,982|7.91%|7,530-9,320|9,090-9,160|9,080|102746049|0.51|26.90|557.04B|557040000000|339.77|130.00|1.42%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0163|13.7329|-0.0457|-0.2901|0.0157|26.2196|1.5656|2022-05-12|15/03/2022||40.35||136250000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000|2021-11-05|15/09/2021|89.43|85.7|142580000000|131970000000|2021-08-05|15/06/2021|76.02|72.75|132460000000|123590000000|2021-05-11|15/03/2021|43.65|43.57|132250000000|132230000000|2021-02-03|15/12/2020|137.34|120.19|132730000000|131620000000|2020-11-06|15/09/2020|93.63|95.17|120570000000|121460000000|2020-08-05|15/06/2020|116.11|73.89|120560000000|97190000000
2022-02-19 09:27:38|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3756100008|18400|Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com|1.85T|1.85E+12|16,350.0|372,852|-23.44%|15,945-23,010|16,230-16,500|16,470|112921711|0.59|20.25|782.91B|782910000000|807.34|140.00|0.83%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.009|-0.0318|-0.0004|0.0669|0.0255|25.5104|2.893|2022-03-29|15/02/2022||179.19||211670000000|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000|2021-09-30|15/08/2021|219.46|198.13|199100000000|200300000000|2021-06-30|15/05/2021|257.96|229.95|215460000000|219400000000|2021-03-31|15/02/2021|136.48|139.27|176750000000|177180000000|2020-12-25|15/11/2020|238.96|209.33|177670000000|167700000000|2020-10-02|15/08/2020|214.97|248.45|188700000000|193240000000|2020-06-25|15/05/2020|226.73|213.19|173780000000|172130000000
2022-02-19 09:27:42|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|Chemicals|Japan|JP3684000007|25424|Nitto Denko Co Stock Price Today (6988) - Investing.com|1.24T|1.24E+12|8,350.0|613,261|-11.26%|7,390-9,940|8,250-8,490|8,610|148002250|1.36|13.29|841.38B|841380000000|628.35|220.00|2.63%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.016|0.2853|-0.0232|0.1929|0.0434|19.1075|1.3603|2022-04-29|15/03/2022||104.2||206910000000|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000|2021-10-26|15/09/2021|211.44|154.81|222240000000|213040000000|2021-07-26|15/06/2021|140.87|147.62|203720000000|192640000000|2021-04-26|15/03/2021|96.4|88.08|195110000000|195110000000|2021-01-26|15/12/2020|165.65|120.26|208470000000|192250000000|2020-10-26|15/09/2020|124.7|93.83|194430000000|187440000000|2020-07-27|15/06/2020|80.03|64.32|163310000000|164630000000
2022-02-19 09:27:47|04677|952080|/equities/nof-corp|TOPIX500|4403|JPY|Materials|Chemicals|Japan|JP3753400005|3755|NOF Corp Stock Price Today (4403) - Investing.com|421.12B|421120000000|5,110.0|178,910|-11.13%|4,930-6,880|5,080-5,170|5,210|82411841|0.86|14.84|191.24B|191240000000|344.38|86.00|1.68%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0228|0.7302|0.0206|0.1512|0.0136|16.4622|1.6362|2022-05-11|15/03/2022||||53300000000|2022-02-07|15/12/2021|96.01||49270000000|46670000000|2021-11-04|15/09/2021|83.7||47290000000|43170000000|2021-08-04|15/06/2021|77.86|45|42840000000|39600000000|2021-05-12|15/03/2021|86.8||51770000000|48700000000|2021-02-03|15/12/2020|111.26||44750000000|41250000000|2020-11-05|15/09/2020|37.44||38270000000|38020000000|2020-08-05|15/06/2020|45.01||37780000000|36700000000
2022-02-19 09:27:51|04678|946241|/equities/nok-corp|TOPIX500|7240|JPY|Consumer Discretionary|Auto Components|Japan|JP3164800009|37999|NOK Corp Stock Price Today (7240) - Investing.com|216.38B|216380000000|1,251.0|295,923|-12.7%|1,160-1,663|1,218-1,253|1,242|172968561|1.09|11.41|667.01B|667010000000|109.64|50.00|4.00%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0211|-0.5444|-0.0123|2.1788|0.0113|28.98|0.487|2022-05-12|15/03/2022||6.9||173980000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000|2021-11-10|15/09/2021|35.59|-6.6|167630000000|138170000000|2021-08-03|15/06/2021|39.58||156740000000|144150000000|2021-05-13|15/03/2021|0.5||160760000000|160760000000|2021-02-01|15/12/2020|52.14||180410000000|155700000000|2020-11-11|15/09/2020|-15.06||142070000000|128990000000|2020-08-04|15/06/2020|-45.44||113130000000|107630000000
2022-02-19 09:27:55|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|Capital Markets|Japan|JP3762600009|26402|Nomura Holdings Inc Stock Price Today (8604) - Investing.com|1.64T|1.64E+12|544.0|12,258,084|-13.71%|471-721|541.2-545.9|545.3|3016571010|1.01|-|1.42T|1.42E+12|-15.11|23.00|4.23%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|-0.0029|-0.1859|0.0377|2.6813|0.0314|27.2343|1.2318|2022-04-28|15/03/2022||16.1||366000000000|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000|2021-10-29|15/09/2021|0.64|20.95|318870000000|348900000000|2021-07-30|15/06/2021|16.12|14.55|353280000000|328630000000|2021-04-27|15/03/2021|-50.8|-39.91|170040000000|381000000000|2021-02-03|15/12/2020|31.2|31.2|402090000000|370160000000|2020-10-28|15/09/2020|22.1|17.39|369000000000|336010000000|2020-07-29|15/06/2020|46.77|36.03|460750000000|386730000000
2022-02-19 09:27:59|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|Real Estate Management & Development|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com|507.88B|507880000000|2,846.0|627,267|17.02%|2,393-3,100|2,783-2,854|2,806|178453923|1.44|11.97|568.3B|568300000000|237.81|90.00|3.16%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0019|0.1884|-0.1041|0.7957|0.192|15.417|0.7793|2022-04-28|15/03/2022||80.56||295880000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000|2021-10-28|15/09/2021|27.27|37.67|110580000000|140810000000|2021-07-21|15/06/2021|103.16|63.36|146540000000|146380000000|2021-04-27|15/03/2021|89.6|90.87|207300000000|207300000000|2021-01-28|15/12/2020|76.72|51.09|149430000000|149240000000|2020-10-27|15/09/2020|17.59|29.94|87450000000|126540000000|2020-07-29|15/06/2020|48.67|17.72|136490000000|105730000000
2022-02-19 09:28:04|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|IT Services|Japan|JP3762800005|15439|Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com|2.26T|2.26E+12|3,840.0|1,075,748|5.06%|3,110-5,170|3,720-3,850|3,790|589005829|0.95|34.09|998.28B|998280000000|112.65|40.00|1.04%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0026|-0.2334|-0.0511|0.0917|0.0162|31.2722|3.4915|2022-04-28|15/03/2022||33.87||163110000000|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000|2021-10-27|15/09/2021|30.69|27.1|149330000000|146700000000|2021-07-29|15/06/2021|30.57|25.52|142650000000|139390000000|2021-04-27|15/03/2021|38.98|38.9|146020000000|146020000000|2021-01-27|15/12/2020|31.35|26.51|138170000000|135560000000|2020-10-28|15/09/2020|22.43|24.86|135150000000|133720000000|2020-07-29|15/06/2020|21.15|21.62|131150000000|128690000000
2022-02-19 09:28:08|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|Machinery|Japan|JP3720800006|30378|NSK Ltd. Stock Price Today (6471) - Investing.com|383.61B|383610000000|748.0|4,763,759|-25.57%|688-1,202|745-756|756|512852151|1.36|18.97|1.06T|1.06E+12|39.44|25.00|3.34%|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.008|-0.0406|-0.0384|-0.3398|0.036|15.4723|0.6534|2022-05-11|15/03/2022||20.87||253780000000|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000|2021-11-01|15/09/2021|6.12|15.89|204310000000|213290000000|2021-07-30|15/06/2021|9.43|15.04|213460000000|208460000000|2021-05-11|15/03/2021|16.2|8.49|217220000000|213850000000|2021-02-02|15/12/2020|8.47|11.16|214450000000|200880000000|2020-11-02|15/09/2020|-5.04|-5.03|187020000000|183320000000|2020-08-04|15/06/2020|-18.94|-13.45|128870000000|150750000000
2022-02-19 09:28:12|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|6472|JPY|Industrials|Machinery|Japan|JP3165600002|23292|NTN Corp. Stock Price Today (6472) - Investing.com|122.63B|122630000000|231.0|4,784,667|-25.72%|208-355|230-234|235|530864511|1.87|915.14|631.42B|631420000000|0.25|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|34|4|32|-0.0098|-1.9662|-0.0437|-0.5046|0.0388|11.2852|0.3069|2022-05-13|15/03/2022||-1.92||164700000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000|2021-10-29|15/09/2021|-4.2|1.17|149170000000|156040000000|2021-07-30|15/06/2021|2.23|1.13|156620000000|158650000000|2021-05-14|15/03/2021|3.09|-1.75|163300000000|163300000000|2021-01-28|15/12/2020|2.13|0.00|160330000000|150950000000|2020-10-30|15/09/2020|-4.31|-13.18|147290000000|132630000000|2020-07-31|15/06/2020|-22.83|-24.82|91930000000|110910000000
2022-02-19 09:28:16|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|IT Services|Japan|JP3165700000|139677|NTT Data Corp. Stock Price Today (9613) - Investing.com|2.94T|2.94E+12|2,098.0|2,687,856|27.31%|1,615-2,577|2,063-2,121|2,101|1402383685|1.21|25.95|2.51T|2.51E+12|80.86|19.00|0.91%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0058|-0.1173|0.0165|0.6167|0.0466|24.375|0.8969|2022-05-10|15/03/2022||20.52||702430000000|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000|2021-11-09|15/09/2021|29.09|18.81|621260000000|583610000000|2021-08-05|15/06/2021|22.15|16.16|590820000000|544090000000|2021-05-11|15/03/2021|5.4|5.4|660280000000|660290000000|2021-02-03|15/12/2020|19.98|14.44|578280000000|555240000000|2020-11-01|15/09/2020|15.73|12.8|549180000000|513710000000|2020-08-07|15/06/2020|13.65|12.62|530940000000|521770000000
2022-02-19 09:28:20|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|Construction & Engineering|Japan|JP3190000004|15267|Obayashi Corp. Stock Price Today (1802) - Investing.com|699.78B|699780000000|976.0|2,211,984|5.86%|834-1,077|967-982|974|716984917|1.16|10.61|1.87T|1.87E+12|91.98|32.00|3.28%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.0051|0.3584|-0.0322|0.1094|0.0168|10.5366|0.394|2022-05-11|15/03/2022||||570940000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000|2021-11-08|15/09/2021|9.19||462750000000|456760000000|2021-08-05|15/06/2021|17.13||436410000000|416080000000|2021-05-12|15/03/2021|38.5||489990000000|489990000000|2021-02-08|15/12/2020|33.45||424220000000|476910000000|2020-11-09|15/09/2020|34||437570000000|451710000000|2020-08-03|15/06/2020|31.71||415110000000|411750000000
2022-02-19 09:28:25|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|IT Services|Japan|JP3173400007|2049|Obic Co Ltd Stock Price Today (4684) - Investing.com|1.61T|1.61E+12|18,110.0|171,184|-7.74%|17,570-23,960|17,820-18,240|18,400|88677952|0.97|38.53|87.97B|87970000000|470.03|215.00|1.19%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0172|0.0736|-0.0309|0.0496|0.0244|32.0123|13.6238|2022-04-26|15/03/2022||115.17||23110000000|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000|2021-10-26|15/09/2021|118.05|116.65|22460000000|22520000000|2021-07-21|15/06/2021|121.33|115.6|21100000000|21310000000|2021-04-22|15/03/2021|105.09|106.15|21320000000|21080000000|2021-01-26|15/12/2020|107.32|107.57|21530000000|21070000000|2020-10-26|15/09/2020|104.67|103.65|20910000000|21470000000|2020-07-22|15/06/2020|110.14|95.55|20110000000|20160000000
2022-02-19 09:28:29|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|Road & Rail|Japan|JP3196000008|13960|Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com|796.1B|796100000000|2,192.0|817,489|-35.81%|1,973-3,380|2,181-2,268|2,234|363184979|1.1|-|380.41B|380410000000|-13.24|10.00|0.46%|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0034|0.9308|-0.0286|-1.348|-0.0006|21.2484|1.8103|2022-04-29|15/03/2022||-23.37||95630000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000|2021-10-29|15/09/2021|1.77|3.85|86420000000|107010000000|2021-07-30|15/06/2021|20.22|1.65|88360000000|80770000000|2021-04-28|15/03/2021|-57.5|-57.3|112680000000|112680000000|2021-02-10|15/12/2020|6.25|-10.74|105660000000|105650000000|2020-10-30|15/09/2020|-13.66|-22.04|97280000000|92800000000|2020-07-31|15/06/2020|-44.94||70370000000|67700000000
2022-02-19 09:28:32|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|Paper & Forest Products|Japan|JP3174410005|36034|Oji Holdings Corp. Stock Price Today (3861) - Investing.com|605.23B|605230000000|611.0|2,922,757|-13.46%|524-769|610-621|624|990559420|0.95|6.72|1.44T|1.44E+12|90.96|14.00|2.29%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0005|-0.0236|0.0037|0.6131|0.0076|17.0064|0.3861|2022-05-13|15/03/2022||16.2||377900000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000|2021-11-02|15/09/2021|25.21|18.2|365810000000|372330000000|2021-08-03|15/06/2021|20.81||342720000000|345470000000|2021-05-13|15/03/2021|17|17|355230000000|355230000000|2021-02-09|15/12/2020|16.02|15.1|351330000000|346510000000|2020-11-05|15/09/2020|8.22|12.1|330550000000|349010000000|2020-08-04|15/06/2020|2.17||321870000000|339280000000
2022-02-19 09:28:37|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|6103|JPY|Industrials|Machinery|Japan|JP3172100004|3802|Okuma Corp. Stock Price Today (6103) - Investing.com|152.03B|152030000000|4,815.0|115,956|-20.68%|4,710-6,860|4,760-4,845|4,880|31574764|1.62|18.17|158.34B|158340000000|264.98|80.00|1.66%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0007|0.4635|26.687|0.7828|0.0256|54.0719|1.0147|2022-04-29|15/03/2022||74.49||47910000000|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000|2021-10-29|15/09/2021|73.69|23.63|41040000000|42020000000|2021-07-30|15/06/2021|51.7|55.55|36350000000|35860000000|2021-04-27|15/03/2021|46.25|89.4|35610000000|35040000000|2021-01-29|15/12/2020|2.68|5.13|29870000000|30850000000|2020-10-30|15/09/2020|9.33|11.32|33240000000|32210000000|2020-07-31|15/06/2020|7.55|-1.16|24680000000|26030000000
2022-02-19 09:28:41|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3201200007|31653|Olympus Corp. Stock Price Today (7733) - Investing.com|2.94T|2.94E+12|2,296.5|5,482,457|-1.63%|2,047-2,741|2,235-2,309.5|2,268.5|1278836077|0.83|29.73|846.72B|846720000000|77.25|14.00|0.61%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0022|-0.1554|-0.055|0.0952|0.0158|25.1288|4.1303|2022-05-04|15/03/2022||13.34||228690000000|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000|2021-11-05|15/09/2021|33.99|23.57|221540000000|211180000000|2021-08-05|15/06/2021|14.54|10.71|191520000000|174560000000|2021-05-07|15/03/2021|8.94|5.34|216960000000|216870000000|2021-02-12|15/12/2020|18.92|7.15|197080000000|184370000000|2020-11-16|15/09/2020|-15.53|-4.07|174100000000|176030000000|2020-08-05|15/06/2020|-2.13|-3.17|142400000000|135610000000
2022-02-19 09:28:44|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3197800000|28254|Omron Cor Stock Price Today (6645) - Investing.com|1.59T|1.59E+12|8,006.0|817,667|-14.92%|7,840-12,115|7,840-8,026|8,036|199192044|1.34|29.76|744.57B|744570000000|268.99|92.00|1.15%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|-0.0063|-0.0156|-0.0585|0.1065|-0.0024|23.3785|1.6007|2022-04-28|15/03/2022||103.49||202750000000|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000|2021-10-28|15/09/2021|61.18|75.68|181160000000|187160000000|2021-07-29|15/06/2021|100.04|59.61|188190000000|165770000000|2021-04-27|15/03/2021|46.6|66.67|185960000000|185960000000|2021-01-27|15/12/2020|72.97|46.4|168290000000|158180000000|2020-10-29|15/09/2020|47.13|47.31|154810000000|149010000000|2020-07-28|15/06/2020|48.03|22.6|146470000000|140600000000
2022-02-19 09:28:49|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|Pharmaceuticals|Japan|JP3197600004|3607|Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com|1.41T|1.41E+12|2,851.5|1,497,889|-7.72%|2,361.5-3,112|2,823-2,861.5|2,853|493436475|0.89|19.34|345.78B|345780000000|147.46|56.00|1.96%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0047|0.2151|0.0086|0.2238|0.0561|24.6948|5.6604|2022-05-12|15/03/2022||42.3||95140000000|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000|2021-11-01|15/09/2021|44.51|44.86|86710000000|86280000000|2021-07-30|15/06/2021|48.23|43.43|87360000000|84450000000|2021-05-11|15/03/2021|17.91|23.85|74350000000|77030000000|2021-02-01|15/12/2020|53.36|40.34|84460000000|85930000000|2020-10-29|15/09/2020|36.77|36.22|75560000000|76190000000|2020-07-31|15/06/2020|43.07|32.09|74910000000|74630000000
2022-02-19 09:28:53|04693|951943|/equities/open-house-co-ltd|TOPIX500|3288|JPY|Consumer Discretionary|Household Durables|Japan|JP3173540000|2876|Open House Co Ltd Stock Price Today (3288) - Investing.com|636.97B|636970000000|5,050.0|526,882|24.85%|4,070-7,440|5,000-5,180|5,120|126132259|1.39|8.25|890.68B|890680000000|612.07|124.00|2.46%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|0.022|-0.1513|0.0283|0.2912|0.0909|9.325|0.9269|2022-05-18|15/03/2022||140.65||210250000000|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000|2021-11-12|15/09/2021|145.69|145.69|226780000000|226780000000|2021-08-13|15/06/2021|144.8||219810000000|207070000000|2021-05-14|15/03/2021|142.28|142.3|208830000000|206320000000|2021-02-12|15/12/2020|117.96|118|155120000000|154640000000|2020-11-13|15/09/2020|144.53||192400000000|192400000000|2020-08-14|15/06/2020|214.76||121630000000|116740000000
2022-02-19 09:28:57|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|Software|Japan|JP3689500001|2407|Oracle Corp Japan Stock Price Today (4716) - Investing.com|1.04T|1.04E+12|8,140.0|257,561|-34.2%|7,870-12,210|8,000-8,210|8,100|128215371|0.74|20.86|210.36B|210360000000|390.13|154.00|1.89%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0103|-0.0253|-0.0681|0.1384|0.0202|30.4404|5.4985|2022-03-24|15/02/2022||97.86||53470000000|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000|2021-09-21|15/08/2021|91.91|85.84|50390000000|49210000000|2021-06-24|15/05/2021|115.2|111.26|58830000000|58830000000|2021-03-19|15/02/2021|90.17|100.9|49450000000|53840000000|2020-12-22|15/11/2020|100.15|89.2|52620000000|50280000000|2020-09-24|15/08/2020|78.4|84.2|47630000000|49570000000|2020-06-25|15/05/2020|122|99.3|62470000000|62480000000
2022-02-19 09:29:01|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3198900007|8782|Oriental Land Co Ltd Stock Price Today (4661) - Investing.com|7T|7000000000000|21,380.0|880,980|16.48%|14,600-22,885|21,285-22,165|22,425|327520419|0.78|-|223.78B|223780000000|-81.28|26.00|0.12%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|-0.0037|-0.0737|-0.0549|-0.8058|0.2899|38.5059|16.9137|2022-04-28|15/03/2022||14.39||78510000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000|2021-10-28|15/09/2021|-24.84|5.04|47750000000|50060000000|2021-07-29|15/06/2021|-18.5|-22.48|49820000000|36610000000|2021-04-28|15/03/2021|-77.78|-77.8|33470000000|32130000000|2021-01-28|15/12/2020|4.17|-7.83|77960000000|68470000000|2020-10-29|15/09/2020|-15.95|-3.56|52990000000|50070000000|2020-07-30|15/06/2020|-75.97|-69.78|6160000000|8740000000
2022-02-19 09:29:06|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|8591|JPY|Financial|Diversified Financial Services|Japan|JP3200450009|33153|Orix T Stock Price Today (8591) - Investing.com|2.76T|2.76E+12|2,371.0|4,030,082|31.58%|1,715.5-2,612|2,332-2,377.5|2,376|1165773502|1.23|10.92|2.5T|2.5E+12|217.18|78.00|3.29%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0111|0.0242|0.0611|0.052|0.0034|8.2632|0.8271|2022-05-10|15/03/2022||85.21||796660000000|2022-02-07|15/12/2021|54.05|73.19|626580000000|655240000000|2021-11-04|15/09/2021|67.47|54.75|632720000000|599240000000|2021-08-03|15/06/2021|53.65|48.7|608810000000|568220000000|2021-05-13|15/03/2021|40.72|36.46|627010000000|627010000000|2021-02-08|15/12/2020|39.05|40.91|580960000000|532280000000|2020-11-02|15/09/2020|35.14|37.29|547100000000|538240000000|2020-08-04|15/06/2020|40.08|34.54|537640000000|513710000000
2022-02-19 09:29:09|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|Gas Utilities|Japan|JP3180400008|20941|Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com|873.16B|873160000000|2,100.0|1,038,902|5.74%|1,779-2,290|2,099-2,133|2,116|415789097|0.57|12.83|1.44T|1.44E+12|163.7|55.00|2.62%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0009|0.6966|-0.0106|0.2029|0.029|34.321|0.6616|2022-04-27|15/03/2022||44.9||437870000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000|2021-10-27|15/09/2021|12.68|30.16|336070000000|342070000000|2021-07-29|15/06/2021|75.82|43.08|314350000000|329330000000|2021-04-27|15/03/2021|55.83|18.36|401200000000|401210000000|2021-02-01|15/12/2020|50.06|11.28|323970000000|308660000000|2020-10-29|15/09/2020|36.49|29.42|321650000000|298060000000|2020-07-30|15/06/2020|52.02|96.89|317260000000|301130000000
2022-02-19 09:29:14|04698|946191|/equities/osg-corp|TOPIX500|6136|JPY|Industrials|Machinery|Japan|JP3170800001|7173|OSG Corp Stock Price Today (6136) - Investing.com|193.62B|193620000000|1,995.0|246,154|1.17%|1,632-2,172|1,962-2,010|1,997|97050366|1.12|17.90|126.16B|126160000000|111.44|36.00|2.04%|Apr 15, 2022|2022-04-15|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|29|4|27|-0.0049|0.0024|0.0145|0.3499|0.0124|25.6409|1.7215|2022-04-15|15/02/2022||||32000000000|2022-01-12|15/11/2021|32.2||33610000000|33620000000|2021-10-08|15/08/2021|31.34||31320000000|30540000000|2021-07-09|15/05/2021|33.42|33.1|32990000000|32990000000|2021-04-09|15/02/2021|15.31||28230000000|27250000000|2021-01-08|15/11/2020|19.56||26890000000|26870000000|2020-10-09|15/08/2020|2.17||22250000000|24120000000|2020-07-10|15/05/2020|12.09||26390000000|21290000000
2022-02-19 09:29:18|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|IT Services|Japan|JP3188200004|9119|Otsuka Corp Stock Price Today (4768) - Investing.com|817.18B|817180000000|4,310.0|549,790|-18.68%|4,010-6,210|4,185-4,320|4,270|189601190|0.78|20.47|851.89B|851890000000|210.58|120.00|2.14%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0008|0.0151|-0.0634|0.0816|0.0133|21.7444|1.0226|2022-04-29|15/03/2022||69.2||233530000000|2022-02-01|15/12/2021|52.8|63.8|199750000000|221250000000|2021-10-29|15/09/2021|33.03|47.45|185520000000|205740000000|2021-08-02|15/06/2021|64.2|60.82|227280000000|224460000000|2021-04-28|15/03/2021|60.58|58.16|239350000000|228130000000|2021-02-01|15/12/2020|58.76|60.37|215110000000|213680000000|2020-11-10|15/09/2020|40.52|49.57|188270000000|202620000000|2020-08-07|15/06/2020|52.25|69.7|208610000000|217230000000
2022-02-19 09:29:23|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|Pharmaceuticals|Japan|JP3188220002|33151|Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com|2.2T|2.2E+12|4,053.0|1,032,092|-10.51%|3,845-5,013|3,971-4,057|4,001|542391917|1.03|17.66|1.5T|1.5E+12|229.53|100.00|2.33%|May 13, 2022|2022-05-13|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|27|0.017|35.8033|-0.038|0.4186|0.0032|19.7815|1.8922|2022-05-13|15/03/2022||83.12||360230000000|2022-02-10|15/12/2021|-2.18|31.87|390900000000|390880000000|2021-11-12|15/09/2021|64.97|91.55|388600000000|383100000000|2021-08-06|15/06/2021|86.15|75|382030000000|363940000000|2021-05-13|15/03/2021|82.38|62.32|336790000000|335860000000|2021-02-12|15/12/2020|30.57|30.57|355870000000|353790000000|2020-11-13|15/09/2020|75.51|79.73|371520000000|358750000000|2020-08-07|15/06/2020|90.54|80.74|355880000000|365710000000
2022-02-19 09:29:27|04701|951826|/equities/outsourcing-inc|TOPIX500|2427|JPY|Industrials|Professional Services|Japan|JP3105270007|0|Outsourcing Inc Stock Price Today (2427) - Investing.com|170.63B|170630000000|1,355.0|2,093,292|-9.12%|1,235-2,225|1,314-1,369|1,343|125926310|2.86|205.03|693.13B|693130000000|6.61|31.00|2.27%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0205|-0.0143|-0.0183|-0.8649|0.0906|17.7935|0.5896|2022-05-10|15/03/2022|||||2022-02-18|15/12/2021|-29.39||156930000000|154930000000|2022-01-14|15/09/2021|-8.72||147360000000|142560000000|2021-07-30|15/06/2021|22.75|7.33|140820000000|129130000000|2021-05-06|15/03/2021|21.97||123900000000|112050000000|2021-02-15|15/12/2020|4.01||104130000000|104130000000|2020-11-05|15/09/2020|17.13|15.85|89960000000|89040000000|2020-07-31|15/06/2020|-1.87||83090000000|80460000000
2022-02-19 09:29:31|04702|952776|/equities/paltac-corp|TOPIX500|8283|JPY|Consumer Discretionary|Distributors|Japan|JP3782200004|7787|Paltac Corp Stock Price Today (8283) - Investing.com|284.07B|284070000000|4,520.0|69,184|-20.14%|3,980-6,220|4,495-4,545|4,525|62847098|0.36|14.60|1.04T|1.04E+12|309.69|78.00|1.74%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0224|0.0606|-0.0635|0.0956|0.0125|16.4657|0.2862|2022-05-11|15/03/2022||||253620000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000|2021-10-28|15/09/2021|79.36||261870000000|270360000000|2021-07-29|15/06/2021|85.6||269690000000|261300000000|2021-05-12|15/03/2021|61.60||240730000000|250460000000|2021-01-28|15/12/2020|86.47||266950000000|268060000000|2020-10-29|15/09/2020|82.64||265500000000|282880000000|2020-07-29|15/06/2020|73.27||260100000000|266720000000
2022-02-19 09:29:36|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3639650005|16838|Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com|1.11T|1.11E+12|1,867.0|2,403,613|-27.83%|1,472-2,754|1,806-1,877|1,908|596248216|0.22|22.53|1.77T|1.77E+12|82.88|16.50|0.88%|May 09, 2022|2022-05-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|27|0.0115|-0.241|-0.0008|0.0333|0.0435|30.522|1.5048|2022-05-09|15/03/2022||23.13||457360000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000|2021-11-10|15/09/2021|19.88|24.35|445470000000|453030000000|2021-08-17|15/06/2021|17.27|17.27|440440000000|440440000000|2021-05-11|15/03/2021|19.86|18.97|415340000000|420680000000|2021-02-10|15/12/2020|25.5|21.89|434390000000|430330000000|2020-11-10|15/09/2020|25.98|22.2|418470000000|422180000000|2020-08-12|15/06/2020|18.8|13.35|416190000000|416190000000
2022-02-19 09:29:40|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|Household Durables|Japan|JP3866800000|244479|Panasonic Corp Stock Price Today (6752) - Investing.com|2.88T|2.88E+12|1,233.0|6,203,864|-15.52%|1,163.5-1,541|1,211.5-1,239|1,227.5|2333801704|1.26|12.48|7.25T|7.25E+12|98.76|25.00|2.03%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Sell|Sell||Sell|34|4|32|-0.0149|0.3374|-0.0756|-0.2796|0.017|10.0731|0.3759|2022-05-12|15/03/2022||13.23||1.89252E+12|2022-02-02|15/12/2021|18.24|25.47|1.8898E+12|1.82578E+12|2021-10-28|15/09/2021|32.79|28.39|1.74113E+12|1.76368E+12|2021-07-29|15/06/2021|32.8|16.69|1.79242E+12|1.64179E+12|2021-05-10|15/03/2021|15|14.99|1.8255E+12|1.82563E+12|2021-02-01|15/12/2020|34.84|24.83|1.81413E+12|1.75245E+12|2020-10-28|15/09/2020|25.15|9.2|1.66724E+12|1.63611E+12|2020-07-30|15/06/2020|-4.21|2.93|1.39191E+12|1.51156E+12
2022-02-19 09:29:44|04705|946160|/equities/park24-co-ltd|TOPIX500|4666|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780100008|5565|Park24 Co Ltd Stock Price Today (4666) - Investing.com|277.98B|277980000000|1,799.0|793,916|-21.51%|1,451-2,579|1,774-1,816|1,808|154520056|1.79|-|251.1B|251100000000|-75.45|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0179|-0.1801|-0.076|-0.0243|0.0213|22.6946|1.6092|2022-06-02|15/04/2022||2.59||67350000000|2022-03-03|15/01/2022||0.6472||67300000000|2021-12-15|15/10/2021|6.58|9.81|67070000000|67080000000|2021-09-14|15/07/2021|-24.15|-13.75|62160000000|63710000000|2021-06-14|15/04/2021|-27.35|2.5|59730000000|65520000000|2021-03-15|15/01/2021|-30.64|-18.57|62140000000|62610000000|2020-12-15|15/10/2020|-232.97|-91.11|68470000000|68010000000|2020-09-15|15/07/2020|-62.42|-77.74|54760000000|53710000000
2022-02-19 09:29:48|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1893|JPY|Industrials|Construction & Engineering|Japan|JP3309000002|3565|Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com|178.46B|178460000000|626.0|1,117,420|-21.75%|600-918|621-635|630|285076426|1.32|11.92|455.37B|455370000000|52.54|23.00|3.67%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0052|0.2075|0.0005|0.054|0.0003|13.3852|0.3633|2022-05-12|15/03/2022||||146290000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000|2021-11-10|15/09/2021|13.53||111180000000|113960000000|2021-08-04|15/06/2021|15.96||98960000000|111530000000|2021-05-10|15/03/2021|21||128780000000|128780000000|2021-02-09|15/12/2020|15.85||114920000000|124080000000|2020-11-08|15/09/2020|15.91||112550000000|113330000000|2020-08-04|15/06/2020|20.86||114800000000|86800000000
2022-02-19 09:29:52|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|Biotechnology|Japan|JP3836750004|128|PeptiDream Inc Stock Price Today (4587) - Investing.com|268.09B|268090000000|2,065.0|1,510,221|-61.83%|1,876-5,560|1,986-2,071|2,063|129827436|1.03|74.33|9.37B|9370000000|27.78|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|25|4|23|-0.0007|-0.4297|-0.2013|-1.1985|2.4666|320.4504|196.7548|2022-05-19|15/03/2022||19.48||6420000000|2022-02-09|15/12/2021|1.9|5.18|1600000000|2940000000|2021-11-11|15/09/2021|20.13|20.69|4880000000|6670000000|2021-08-05|15/06/2021|2.59|-0.17|1420000000|1110000000|2021-05-13|15/03/2021|3.43|3.26|1460000000|989500000|2021-02-10|15/12/2020|29.82|27.43|7840000000|7840000000|2020-11-12|15/09/2020|-1.51|9.78|725000000|2670000000|2020-08-06|15/06/2020|9.8|6.61|2710000000|1920000000
2022-02-19 09:29:58|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|Professional Services|Japan|JP3547670004|49434|Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com|580.32B|580320000000|2,517.0|736,828|14.46%|1,913-3,685|2,452-2,536|2,479|230558509|1.75|21.51|1.03T|1.03E+12|117.02|40.00|1.59%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0128|-0.3591|0.0684|-0.3633|0.0358|23.3065|0.6359|2022-05-18|15/03/2022||||277640000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000|2021-11-11|15/09/2021|30.66||262420000000|252820000000|2021-08-10|15/06/2021|36.88||250430000000|243030000000|2021-05-14|15/03/2021|13.1|13.1|246880000000|246890000000|2021-02-12|15/12/2020|22.44|22.4|238080000000|234240000000|2020-11-10|15/09/2020|12.87||227530000000|225210000000|2020-08-12|15/06/2020|20.21||238220000000|218980000000
2022-02-19 09:30:03|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|Household Products|Japan|JP3801600002|3886|Pigeon Corp Stock Price Today (7956) - Investing.com|275.52B|275520000000|2,303.0|1,504,825|-45.3%|2,088-4,315|2,262-2,329|2,281|119635524|0.59|31.36|93.08B|93080000000|73.43|74.00|3.30%|Jun 06, 2022|2022-06-06|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0036|-0.032|-0.046|0.0389|0.0059|43.07|4.7043|2022-06-06|15/03/2022||||22800000000|2022-02-15|15/12/2021|13.4|16.68|23650000000|25420000000|2021-11-04|15/09/2021|17.55|24.64|22150000000|25990000000|2021-08-05|15/06/2021|25.72|25.3|25920000000|25930000000|2021-05-13|15/03/2021|16.79|22.5|21360000000|22720000000|2021-02-10|15/12/2020|9.96|9.24|25540000000|25540000000|2020-11-05|15/07/2020|29.34||25410000000|28047000000|2020-11-05|15/09/2020|29.34|24.18|25410000000|24770000000
2022-02-19 09:30:07|04710|952627|/equities/pilot-corp|TOPIX500|7846|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780610006|2609|Pilot Corp Stock Price Today (7846) - Investing.com|182.03B|182030000000|4,615.0|66,375|46.04%|3,170-4,710|4,590-4,660|4,655|39443310|0.97|12.76|103.06B|103060000000|361.79|60.00|1.36%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0119|0|0|0.1371|0.0102|14.0486|1.7762|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021|93.81||27350000000||2021-11-08|15/09/2021|86.99||25290000000||2021-08-10|15/06/2021|113.44||27630000000||2021-05-07|15/03/2021|67.55||22790000000||2021-02-12|15/12/2020|66.55||23380000000||2020-11-05|15/09/2020|56.11||20360000000||2020-08-06|15/06/2020|77.9||21040000000|
2022-02-19 09:30:12|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|Personal Products|Japan|JP3855900001|4374|Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com|407.06B|407060000000|1,840.0|786,711|-25.9%|1,692-3,110|1,811-1,848|1,834|221229395|1.12|34.72|178.64B|178640000000|53|51.00|2.54%|May 03, 2022|2022-05-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|-0.0108|-0.0312|-0.0533|-0.1683|0.0019|30.0527|2.79|2022-05-03|15/03/2022||||46000000000|2022-02-14|15/12/2021|13.9|13|47500000000|53160000000|2021-11-01|15/09/2021|7.12|12.79|42110000000|46250000000|2021-07-30|15/06/2021|14.22|15.1|45490000000|47070000000|2021-04-28|15/03/2021|17.81|7.62|43560000000|41700000000|2021-02-12|15/12/2020|13.86|13.87|50500000000|50500000000|2020-10-30|15/09/2020|2.94|12.46|42010000000|43820000000|2020-07-30|15/06/2020|9.78|7.9|40490000000|43020000000
2022-02-19 09:30:16|04712|961975|/equities/rakus-co-ltd|TOPIX500|3923|JPY|Information Technology|Software|Japan|JP3967170006|1230|Rakus Co Ltd Stock Price Today (3923) - Investing.com|314.59B|314590000000|1,736.0|1,666,105|0.46%|1,654-4,775|1,654-1,758|1,753|181214506|1.11|186.09|19.18B|19180000000|9.33|1.90|0.11%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0038|0.1766|0.0118|0.2665|0.0785|188.0205|20.4636|2022-05-13|15/03/2022||0.87||5800000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000|2021-11-12|15/09/2021|1.33|0.8013|4860000000|4920000000|2021-08-12|15/06/2021|1.91|0.5287|4610000000|4590000000|2021-05-13|15/03/2021|5|4.97|4340000000|4340000000|2021-02-12|15/12/2020|4.03|7.02|3980000000|3940000000|2020-11-12|15/09/2020|3.77|6.31|3620000000|3580000000|2020-08-13|15/06/2020|3.4||3460000000|3310000000
2022-02-19 09:30:20|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3967200001|23841|Rakuten Inc Stock Price Today (4755) - Investing.com|1.55T|1.55E+12|983.0|6,627,448|-13.01%|952-1,545|953-984|965|1581734866|0.85|-|1.68T|1.68E+12|-87.18|4.50|0.39%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|-0.0101|3.1667|-0.0901|0.7401|0.0433|26.4481|1.6012|2022-05-12|15/03/2022||-11||449900000000|2022-02-14|15/12/2021|-26.86|-32.7|481200000000|481190000000|2021-11-11|15/09/2021|-16.73|-60|406900000000|409700000000|2021-08-11|15/06/2021|-26.03|-31|402160000000|393940000000|2021-05-13|15/03/2021|-18.37|-35.62|391510000000|376380000000|2021-02-12|15/12/2020|-31.43|-23.18|415320000000|415300000000|2020-11-12|15/09/2020|-32.36|-27.72|361420000000|369630000000|2020-08-11|15/06/2020|5.79|-11.11|347330000000|345610000000
2022-02-19 09:30:24|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|Professional Services|Japan|JP3970300004|46800|Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com|7.72T|7.72E+12|4,722.0|5,479,069|-11.11%|4,650-8,180|4,650-4,769|4,828|1634061884|1.61|29.56|2.73T|2.73E+12|159.74|21.00|0.44%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0097|0.2474|-0.0114|0.2877|0.0333|37.4612|2.3512|2022-05-17|15/03/2022||15.31||710460000000|2022-02-14|15/12/2021|50.95|24.75|746060000000|712420000000|2021-11-15|15/09/2021|53.42|46.66|701190000000|689610000000|2021-08-12|15/06/2021|47.64|34.83|664710000000|571060000000|2021-05-17|15/03/2021|6.78|6.5|613100000000|587360000000|2021-02-15|15/12/2020|33.28|7.81|611580000000|552300000000|2020-11-16|15/09/2020|24.35|16.03|569130000000|512050000000|2020-08-26|15/06/2020|17.49|13.37|475490000000|469090000000
2022-02-19 09:30:28|04715|952874|/equities/relo-holdings-inc|TOPIX500|8876|JPY|Real Estate|Real Estate Management & Development|Japan|JP3755200007|4208|Relo Holdings Inc Stock Price Today (8876) - Investing.com|261.87B|261870000000|1,713.0|479,174|-34.67%|1,651-2,709|1,651-1,723|1,742|152873063|1.28|23.00|240.86B|240860000000|74.49|22.00|1.28%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0049|0.0048|-0.0202|0.0775|0.0072|31.9796|1.5142|2022-05-12|15/03/2022||17.87||46930000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000|2021-11-11|15/09/2021|24.61|19.38|37950000000|42750000000|2021-08-12|15/06/2021|18.54|12.56|38310000000|83840000000|2021-05-13|15/03/2021|16.42|18.96|86540000000|86540000000|2021-02-05|15/12/2020|17.6|14.67|83210000000|78930000000|2020-11-11|15/09/2020|20.26|11.4|84260000000|80220000000|2020-08-07|15/06/2020|6.55|5.77|79590000000|72870000000
2022-02-19 09:30:33|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3164720009|20814|Renesas Electronics Corp Stock Price Today (6723) - Investing.com|2.76T|2.76E+12|1,422.0|11,043,400|17.91%|1,077-1,577|1,392-1,437|1,440|1943803194|1.43|21.28|994.42B|994420000000|66.83|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0172|-0.6512|-0.0512|0.4036|0.0007|9.876|2.2737|2022-05-13|15/03/2022||28.23||319060000000|2022-02-09|15/12/2021|34.18|32.9|314420000000|302040000000|2021-10-28|15/09/2021|20.08|23.82|258430000000|249610000000|2021-07-29|15/06/2021|13.61|14.07|217880000000|207270000000|2021-04-28|15/03/2021|7.92|12.43|203680000000|200420000000|2021-02-10|15/12/2020|4.13|11.24|191580000000|191590000000|2020-10-29|15/09/2020|8.87|3.91|178690000000|170210000000|2020-07-30|15/06/2020|6.95|1.13|166670000000|158560000000
2022-02-19 09:30:38|04717|946126|/equities/rengo-co-ltd|TOPIX500|3941|JPY|Materials|Containers & Packaging|Japan|JP3981400009|19451|Rengo Co Ltd Stock Price Today (3941) - Investing.com|215.68B|215680000000|871.0|810,308|0.93%|767-1,012|867-875|871|247627692|0.48|6.88|730.28B|730280000000|126.58|24.00|2.76%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0016|-0.5934|-0.0136|0.302|0.0181|10.8936|0.3093|2022-05-13|15/03/2022||14||174140000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000|2021-11-02|15/09/2021|27.26|24.2|182800000000|187540000000|2021-08-03|15/06/2021|49.79||180780000000|178220000000|2021-05-13|15/03/2021|14.8|14.8|171430000000|171430000000|2021-02-09|15/12/2020|40.94|26.2|179860000000|183930000000|2020-10-30|15/09/2020|24.38|24.2|164650000000|166760000000|2020-08-05|15/06/2020|28.06|24.2|164780000000|158550000000
2022-02-19 09:30:43|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|Banks|Japan|JP3500610005|18879|Resona Holdings  Inc. Stock Price Today (8308) - Investing.com|1.29T|1.29E+12|537.9|12,391,152|24.14%|407.8-567.8|536.6-546.6|549.6|2396215702|1.17|8.40|417.48B|417480000000|64|21.00|3.90%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|-0.0505|0.0989|0.2256|0.0239|8.4479|1.8497|2022-05-13|15/03/2022||13.11|||2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000|2021-11-09|15/09/2021|19.12|17.55|160000000000|158460000000|2021-07-30|15/06/2021|13.88|15.2|141850000000|134700000000|2021-05-11|15/03/2021|16.1|16.1|153500000000|160450000000|2021-01-29|15/12/2020|17.76|12.42|154510000000|148710000000|2020-11-10|15/09/2020|15.05|16.49|162730000000|162830000000|2020-07-30|15/06/2020|9.49|13.83|154670000000|158280000000
2022-02-19 09:30:47|04719|952126|/equities/resorttrust-inc|TOPIX500|4681|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3974450003|8123|Resorttrust Inc Stock Price Today (4681) - Investing.com|209.97B|209970000000|1,978.0|389,534|13.03%|1,568-2,267|1,963-2,011|2,042|106150155|1.51|-|156.46B|156460000000|-110.94|30.00|1.52%|May 16, 2022|2022-05-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0044|0.585|0.0007|0.2436|0.0724|26.9036|1.3542|2022-05-16|15/03/2022||-6.43||38400000000|2022-02-14|15/12/2021|29.62|13.07|43060000000|39830000000|2021-11-10|15/09/2021|28.86|14.94|39110000000|39280000000|2021-08-06|15/06/2021|17.8||37320000000|36820000000|2021-05-14|15/03/2021|-175.32|-192.56|37460000000|36970000000|2021-02-09|15/12/2020|37.11|5.74|44300000000|41990000000|2020-11-10|15/09/2020|70.12|30.59|62860000000|58240000000|2020-08-07|15/06/2020|-16.91||23420000000|31270000000
2022-02-19 09:30:51|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3973400009|81184|Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com|663.75B|663750000000|1,042.0|3,057,970|10.97%|916-1,429|1,038-1,064|1,063|637000503|1.05|51.20|1.77T|1.77E+12|20.35|26.00|2.50%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|34|4|32|-0.021|-0.0601|-0.0947|-0.52|0.0223|-7.8753|0.3278|2022-04-29|15/03/2022||20.59||538570000000|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000|2021-11-04|15/09/2021|9.3|9.66|418660000000|450260000000|2021-08-04|15/06/2021|6.77|5.86|424800000000|439200000000|2021-05-07|15/03/2021|-14.18|-8.03|488900000000|477610000000|2021-02-04|15/12/2020|-0.38|-6.25|431120000000|435260000000|2020-11-04|15/09/2020|-4.88|2.1|409620000000|429780000000|2020-08-04|15/06/2020|-25.76|-4.58|352330000000|401380000000
2022-02-19 09:30:56|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|Household Durables|Japan|JP3977400005|10386|Rinnai Corp Stock Price Today (5947) - Investing.com|490.55B|490550000000|9,850.0|126,830|-14.27%|9,580-13,650|9,680-9,890|9,870|49802123|1.1|18.86|372.62B|372620000000|522.29|140.00|1.42%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0029|0.0831|0.0148|0.0588|0.0146|22.4022|1.4007|2022-05-10|15/03/2022||148.02||96010000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000|2021-11-05|15/09/2021|138.9|98.79|95210000000|89190000000|2021-08-06|15/06/2021|120.48|97.31|84510000000|80530000000|2021-05-12|15/03/2021|160.2|125.1|98860000000|98860000000|2021-02-10|15/12/2020|181.19|107.21|96560000000|92760000000|2020-11-06|15/09/2020|121.9|74.85|80360000000|80570000000|2020-08-06|15/06/2020|73.23|55.96|68590000000|69400000000
2022-02-19 09:30:59|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3982800009|22370|Rohm Ltd Stock Price Today (6963) - Investing.com|925.45B|925450000000|9,430.0|739,730|-16.03%|8,950-11,860|9,300-9,510|9,530|98138484|1.07|14.40|434.4B|434400000000|654.99|160.00|1.70%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0225|0.3749|-0.0393|0.4711|0.0132|33.0426|2.1189|2022-05-10|15/03/2022||111.18||110440000000|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000|2021-10-28|15/09/2021|195.6|150.07|111400000000|112010000000|2021-07-30|15/06/2021|118.27|129.32|111250000000|104200000000|2021-05-10|15/03/2021|184.41|86.74|96210000000|96210000000|2021-02-01|15/12/2020|64.98|79.23|95630000000|92920000000|2020-10-29|15/09/2020|53.74|53.59|87050000000|84880000000|2020-07-31|15/06/2020|73.62|9.1|81000000000|77890000000
2022-02-19 09:31:03|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|4527|JPY|Consumer Staples|Personal Products|Japan|JP3982400008|6596|Rohto Pharmaceutical Stock Price Today (4527) - Investing.com|427.76B|427760000000|3,750.0|211,043|23.76%|2,664-3,770|3,690-3,770|3,680|114069957|0.93|18.99|195.7B|195700000000|197.49|36.00|0.96%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0162|0.1827|0.0152|-0.2645|0.0169|14.3446|1.8222|2022-05-13|15/03/2022||40.3||51430000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000|2021-11-11|15/09/2021|52.55|39.47|48700000000|45550000000|2021-08-10|15/06/2021|41.48|21.92|42320000000|39520000000|2021-05-12|15/03/2021|49.5|26.36|51680000000|51470000000|2021-02-12|15/12/2020|42.99|42.99|46610000000|46610000000|2020-11-12|15/09/2020|37.18|33.31|44360000000|46970000000|2020-08-11|15/06/2020|16.99||38640000000|37100000000
2022-02-19 09:31:08|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3976300008|8882|Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com|458.46B|458460000000|1,743.0|2,714,484|-32.7%|1,475-2,829|1,706-1,752|1,729|263032060|1.52|15.58|461.68B|461680000000|111.87|40.00|2.29%|Apr 14, 2022|2022-04-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0248|0.0306|0.0029|-0.0809|0.028|46.2948|7.5344|2022-04-14|15/02/2022||24.21||117070000000|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000|2021-10-14|15/08/2021|18.27|23.21|108640000000|108730000000|2021-07-07|15/11/2020|46.57|29.42|114960000000|113730000000|2021-07-02|15/05/2021|33.27|31.67|116700000000|117620000000|2021-04-14|15/02/2021|30.89|23.32|113390000000|113740000000|2020-10-08|15/08/2020|-48.66|12.56|100640000000|98600000000|2020-07-10|15/05/2020|-15.65|-0.95|78750000000|83630000000
2022-02-19 09:31:13|04725|946204|/equities/sankyo-co-ltd|TOPIX500|6417|JPY|Consumer Discretionary|Leisure Products|Japan|JP3326410002|964|Sankyo Co Ltd Stock Price Today (6417) - Investing.com|190.52B|190520000000|3,240.0|255,664|8.4%|2,577-3,385|3,180-3,260|3,195|58801285|0.31|10.72|87.47B|87470000000|302.18|100.00|3.09%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|4|27|0.0043|0|-0.114|-0.2475|0.21|-12.6387|2.9859|2022-05-12|15/03/2022||||17500000000|2022-02-08|15/12/2021|202.72||42280000000|37900000000|2021-11-08|15/09/2021|59.28||17130000000|19200000000|2021-08-05|15/06/2021|15.42||10930000000|9300000000|2021-05-13|15/03/2021|26.89||17130000000|18400000000|2021-02-08|15/12/2020|44.07||15670000000|18320000000|2020-11-09|15/09/2020|-30.27||7370000000|13170000000|2020-08-07|15/06/2020|53.28||17960000000|18240000000
2022-02-19 09:31:17|04726|946317|/equities/sankyu-inc|TOPIX500|9065|JPY|Industrials|Road & Rail|Japan|JP3326000001|31121|Sankyu Inc Stock Price Today (9065) - Investing.com|235.45B|235450000000|4,025.0|169,793|-9.65%|3,930-5,590|3,970-4,040|4,005|58496814|1.13|10.82|544.68B|544680000000|372.1|110.00|2.73%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.021|3.075|-0.02|0.2372|0.0035|17.2424|0.4781|2022-05-11|15/03/2022||||141800000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000|2021-10-29|15/09/2021|109.27||136760000000|135100000000|2021-07-30|15/06/2021|91.86||136900000000|135770000000|2021-05-10|15/03/2021|85.6||133220000000|133220000000|2021-01-29|15/12/2020|121.32||131100000000|137800000000|2020-10-30|15/09/2020|103.42||132070000000|143500000000|2020-07-30|15/06/2020|78.77||137480000000|133200000000
2022-02-19 09:31:21|04727|946276|/equities/sanrio-co-ltd|TOPIX500|8136|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3343200006|1208|Sanrio Co Ltd Stock Price Today (8136) - Investing.com|201.4B|201400000000|2,500.0|211,323|43.27%|1,610-2,885|2,468-2,515|2,488|80561472|0.8|128.01|50.17B|50170000000|19.53|16.00|0.64%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0207|-0.1164|-0.0488|-0.5835|0.0033|18.4752|3.0326|2022-05-13|15/03/2022||||14600000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000|2021-11-02|15/09/2021|-6.47||12990000000|13500000000|2021-08-04|15/06/2021|30.67||10800000000|10000000000|2021-05-14|15/03/2021|-19.85||11600000000|11600000000|2021-02-12|15/12/2020|5.6||12380000000|10700000000|2020-10-30|15/09/2020|-23.69||9780000000|9790000000|2020-08-04|15/06/2020|-10.23||7290000000|7500000000
2022-02-19 09:31:24|04728|1131558|/equities/sansan-inc|TOPIX500|4443|JPY|Information Technology|Software|Japan|JP3332540008|954|Sansan Inc Stock Price Today (4443) - Investing.com|127.86B|127860000000|1,024.0|1,250,989|-54.18%|979-3,642.5|979-1,040|1,027|124860644|-|358.47|18.12B|18120000000|2.86|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|0.0363|0.2999|-0.0067|-94.4865|-0.0029|26497.3555|21.9164|2022-04-18|15/02/2022||0.505||5120000000|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000|2021-10-08|15/08/2021|5.23|6.33|4600000000|4580000000|2021-07-14|15/05/2021|-7.42|-4.63|4430000000|4410000000|2021-04-13|15/02/2021|0.83||4120000000|4100000000|2021-01-14|15/11/2020|9.71||3970000000|3920000000|2020-10-13|15/08/2020|2.75||3670000000|3790000000|2020-07-14|15/05/2020|13.93||3690000000|3690000000
2022-02-19 09:31:30|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|Pharmaceuticals|Japan|JP3336000009|4229|Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com|521.98B|521980000000|1,305.0|1,225,123|-17.35%|1,266-1,718|1,274-1,311|1,293|399984586|0.78|103.88|263.62B|263620000000|12.56|32.00|2.45%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0049|0.2963|0.0319|0.0344|0.015|23.7166|2.999|2022-05-10|15/12/2022||||69794000000|2022-05-10|15/03/2022||19.49||65740000000|2022-02-10|15/12/2021|12.6|14.75|67040000000|64300000000|2022-02-10|15/09/2022||20.5||67300000000|2021-11-08|15/06/2022||17.53||62600000000|2021-11-08|15/09/2021|17.32|12.79|63770000000|62020000000|2021-08-06|15/06/2021|18.44|16.19|64990000000|58200000000|2021-05-11|15/03/2021|-35.79|18.28|67820000000|62880000000
2022-02-19 09:31:34|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|5929|JPY|Industrials|Building Products|Japan|JP3344400001|11540|Sanwa Holdings Corp Stock Price Today (5929) - Investing.com|285.01B|285010000000|1,290.0|452,980|-0.77%|1,177-1,606|1,273-1,310|1,289|220936306|1.19|12.82|464.17B|464170000000|100.59|34.00|2.64%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0161|1.6675|0.0504|1.7806|0.0631|39.4496|0.6774|2022-05-13|15/03/2022||40.68||143040000000|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000|2021-10-29|15/09/2021|30.4|23.54|117310000000|112420000000|2021-07-30|15/06/2021|10.95|2.45|99190000000|88960000000|2021-05-14|15/03/2021|47.92|38.28|137000000000|137000000000|2021-01-29|15/12/2020|22|25.25|99110000000|93520000000|2020-10-30|15/09/2020|27.07|18.64|108110000000|101340000000|2020-07-31|15/06/2020|-0.78|-9.55|82840000000|74640000000
2022-02-19 09:31:37|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|Beverages|Japan|JP3320800000|0|Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com|189.21B|189210000000|2,429.0|296,492|8%|2,109-2,610|2,406-2,434|2,424|77897788|1.1|15.35|437.16B|437160000000|158.27|42.00|1.85%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.019|-2.0876|-0.0803|1.0569|0.0131|26.6363|0.3897|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000|2021-11-05|15/09/2021|43.53|43.56|109360000000|111840000000|2021-08-06|15/06/2021|225.17|193.84|109810000000|109200000000|2021-05-07|15/03/2021|-66.75|-71.27|89890000000|89120000000|2021-02-10|15/12/2020|-194.4|-186.69|119400000000|119380000000|2020-11-06|15/09/2020|70.66|88.81|115360000000|115280000000|2020-08-06|15/06/2020|-22.84|0.72|100160000000|105940000000
2022-02-19 09:31:42|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|4887|JPY|Healthcare|Pharmaceuticals|Japan|JP3323040000|3003|Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com|198.37B|198370000000|4,530.0|102,618|-8.94%|4,190-5,490|4,395-4,535|4,450|43791066|0.85|18.33|193.15B|193150000000|247.07|130.00|2.87%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0174|0.098|0.012|-0.3555|0.0272|9.7519|1.5823|2022-06-01|15/03/2022||93.85||49450000000|2022-02-14|15/12/2021|147.54|181.96|51330000000|55300000000|2021-11-12|15/09/2021|71.12|109.31|46820000000|50110000000|2021-08-05|15/06/2021|144.03|120.48|50490000000|49100000000|2021-05-11|15/03/2021|-115.31|-115.31|44520000000|44510000000|2021-03-03|15/12/2020|150.46|171.3|52530000000|52960000000|2020-11-09|15/09/2020|121.7|144.56|46230000000|50010000000|2020-08-06|15/06/2020|124.95|117.8|43940000000|46630000000
2022-02-19 09:31:48|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|8473|JPY|Financial|Capital Markets|Japan|JP3436120004|9209|SBI Holdings Inc Stock Price Today (8473) - Investing.com|752.54B|752540000000|3,075.0|1,292,711|-1.6%|2,530-3,350|3,045-3,085|3,105|244728596|1.52|6.98|647.26B|647260000000|440.31|130.00|4.23%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|26|0.0118|0.0782|0.1556|-78.2698|0.0601|-554.3783|1.4377|2022-04-28|15/03/2022||78.8||186410000000|2022-02-28|15/12/2021||150.85||182670000000|2021-10-28|15/09/2021|195.39|105.08|196810000000|151180000000|2021-07-29|15/06/2021|118.37|59.98|137470000000|123510000000|2021-04-28|15/03/2021|83.1|82.9|178930000000|178910000000|2021-01-29|15/12/2020|115.05|63.8|134050000000|114660000000|2020-10-28|15/09/2020|70.89|60.4|117060000000|88760000000|2020-07-30|15/06/2020|70.54|48.75|111100000000|73800000000
2022-02-19 09:31:52|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|IT Services|Japan|JP3400400002|14550|SCSK Corp Stock Price Today (9719) - Investing.com|598.53B|598530000000|1,917.0|545,970|-14.04%|1,862-2,603.3|1,889-1,926|1,926|312220169|1.1|17.65|408.74B|408740000000|108.61|93.34|4.87%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0182|0.0408|-0.0459|0.1345|0.0122|8.0327|1.4885|2022-04-29|15/03/2022||24.2||114960000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000|2021-10-29|15/09/2021|25.88|28.12|100820000000|103400000000|2021-07-30|15/06/2021|24.67|74.35|99210000000|99690000000|2021-04-28|15/03/2021|92.78|92.8|105990000000|105990000000|2021-01-29|15/12/2020|85.63|74.68|101110000000|94500000000|2020-10-29|15/09/2020|73.11|77.54|95400000000|95570000000|2020-07-31|15/06/2020|69.76|53.9|94360000000|91740000000
2022-02-19 09:31:56|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|Commercial Services & Supplies|Japan|JP3421800008|59436|Secom Co.  Ltd. Stock Price Today (9735) - Investing.com|1.89T|1.89E+12|8,678.0|595,269|-12.18%|7,536-9,838|8,597-8,728|8,614|218263070|0.57|20.19|1.05T|1.05E+12|429.89|180.00|2.07%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0043|0.0381|0.0142|0.0265|0.0131|22.9125|1.9076|2022-05-12|15/03/2022||108.1||291350000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000|2021-11-10|15/09/2021|110.49|77.4|258380000000|261360000000|2021-08-06|15/06/2021|109.49|109.5|244280000000|244320000000|2021-05-13|15/03/2021|94.1|112.1|282820000000|282820000000|2021-02-05|15/12/2020|99.78|109|261880000000|260760000000|2020-11-09|15/09/2020|60.54|96|252090000000|259280000000|2020-08-12|15/06/2020|87.73||239110000000|233650000000
2022-02-19 09:31:59|04736|946207|/equities/sega-sammy-holdings|TOPIX500|6460|JPY|Consumer Discretionary|Leisure Products|Japan|JP3419050004|7535|Sega Sammy Holdings Stock Price Today (6460) - Investing.com|495.58B|495580000000|2,162.0|812,644|18.14%|1,310-2,192|2,125-2,176|2,129|229221813|0.55|13.78|304.32B|304320000000|156.88|40.00|1.85%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0145|-4.2073|-0.0343|0.3148|0.0565|15.0722|1.0978|2022-05-13|15/03/2022||-6.63||78170000000|2022-02-10|15/12/2021|74.31|63.6|101860000000|99560000000|2021-11-08|15/09/2021|38.57|7.42|75450000000|70560000000|2021-08-06|15/06/2021|12.51|-6.1|59450000000|58720000000|2021-05-13|15/03/2021|32|-7.01|67570000000|67590000000|2021-02-12|15/12/2020|65.84|-2.64|99950000000|93930000000|2020-11-06|15/09/2020|-78.34||61840000000|64820000000|2020-08-05|15/06/2020|-14.04||48380000000|50990000000
2022-02-19 09:32:03|04737|952890|/equities/seibu-holdings-inc|TOPIX500|9024|JPY|Industrials|Road & Rail|Japan|JP3417200007|22844|Seibu Holdings Inc Stock Price Today (9024) - Investing.com|379.07B|379070000000|1,262.0|1,413,816|-2.7%|1,041-1,480|1,256-1,290|1,296|300372226|1.07|-|384.9B|384900000000|-110.13|5.00|0.40%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|28|4|26|0.0075|-2.1314|-0.0552|-0.3081|0.0051|7.3348|1.0665|2022-05-12|15/03/2022||-19.75||111810000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000|2021-11-10|15/09/2021|-12.92|-51.05|103150000000|113600000000|2021-08-02|15/06/2021|-29.57|-18.7|91760000000|94200000000|2021-05-13|15/03/2021|-80.6|-80.6|84620000000|84620000000|2021-02-10|15/12/2020|-30.38|-27.77|97550000000|97100000000|2020-11-12|15/09/2020|-34.33|-55.54|88560000000|80280000000|2020-08-03|15/06/2020|-96.01||66340000000|139000000000
2022-02-19 09:32:07|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3414750004|79944|Seiko Epson Cor Stock Price Today (6724) - Investing.com|634.25B|634250000000|1,833.0|1,327,113|3.74%|1,717-2,355|1,790-1,836|1,821|346017683|1.53|8.79|1.12T|1.12E+12|208.44|62.00|3.38%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|-0.0055|-0.5095|-0.0615|1.4246|0.0085|24.2993|0.6152|2022-04-29|15/03/2022||4.01||289420000000|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000|2021-10-29|15/09/2021|54.93|30.19|268440000000|284590000000|2021-07-30|15/06/2021|50.56|16.77|282160000000|243180000000|2021-04-28|15/03/2021|30.7|-8|278000000000|278000000000|2021-01-28|15/12/2020|46.43|26.57|278830000000|276780000000|2020-10-29|15/09/2020|12.94|-6.07|245900000000|227700000000|2020-07-31|15/06/2020|-0.71|-1.99|193220000000|216520000000
2022-02-19 09:32:12|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|9076|JPY|Industrials|Road & Rail|Japan|JP3415400005|29411|Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com|221.78B|221780000000|1,215.0|357,557|-22.07%|1,084-1,685|1,211-1,233|1,216|182532505|1.25|12.20|606.95B|606950000000|99.63|27.00|2.22%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0017|0.0024|-0.075|-0.1355|0.0069|8.2017|0.44|2022-05-13|15/03/2022||||150000000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000|2021-11-12|15/09/2021|20.21||146450000000|148800000000|2021-08-10|15/06/2021|27.29||148500000000|147320000000|2021-05-13|15/03/2021|21||153320000000|153320000000|2021-02-10|15/12/2020|34.22||158840000000|153300000000|2020-11-13|15/09/2020|21.61||141800000000|147800000000|2020-08-07|15/06/2020|12.53|12.5|138080000000|135090000000
2022-02-19 09:32:17|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|Household Durables|Japan|JP3419400001|26577|Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com|874.39B|874390000000|1,969.0|949,667|-3.2%|1,758-2,243|1,950-1,978|1,980|444076459|1.3|26.20|1.14T|1.14E+12|75.14|49.00|2.49%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|-0.005|-0.0193|-0.1153|16.4283|0.0187|2.9863|0.7126|2022-04-28|15/03/2022||58.03||300600000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000|2021-10-28|15/09/2021|-36.78|33.66|299350000000|302830000000|2021-07-29|15/06/2021|28.02|17.09|248600000000|250400000000|2021-04-27|15/03/2021|46.42|50.93|300140000000|310130000000|2021-01-28|15/12/2020|17.67|31.19|266380000000|260500000000|2020-10-29|15/09/2020|29.09|18.83|275290000000|272900000000|2020-07-30|15/06/2020|-1.16|16.71|214750000000|222730000000
2022-02-19 09:32:20|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|Household Durables|Japan|JP3420600003|28362|Sekisui House  Ltd. Stock Price Today (1928) - Investing.com|1.61T|1.61E+12|2,383.5|2,053,638|14.45%|1,990.5-2,567|2,363-2,390.5|2,376|674756272|1.05|10.75|2.52T|2.52E+12|221.75|88.00|3.84%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0029|0.1185|0|0.1796|0.0412|11.9447|0.6131|2022-03-10|15/01/2022||59.27||708210000000|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000|2021-09-09|15/07/2021|53.64|39.69|615020000000|624910000000|2021-06-10|15/04/2021|53.2|43.33|608590000000|613690000000|2021-03-04|15/01/2021|50.78|29.11|678010000000|664080000000|2020-12-07|15/10/2020|43.31|38.14|600900000000|623560000000|2020-09-10|15/07/2020|42.25|50.74|569890000000|630500000000|2020-06-04|15/04/2020|44.85|35.15|598100000000|540610000000
2022-02-19 09:32:24|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3422950000|57270|Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com|5.03T|5.03E+12|5,698.0|2,187,372|34.39%|4,035-6,083|5,629-5,740|5,709|883117401|0.64|22.55|7.64T|7.64E+12|252.71|100.00|1.76%|Apr 07, 2022|2022-04-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|-0.0046|0.0147|-0.0345|-0.0892|0.0445|19.2613|0.6225|2022-04-07|15/02/2022||48.49||2.48729E+12|2022-01-13|15/11/2021|77.43|68.4|2.50302E+12|2.39783E+12|2021-10-07|15/08/2021|71.89|73.27|2.09108E+12|1.90647E+12|2021-07-08|15/05/2021|48.72|62.92|1.55537E+12|1.61796E+12|2021-04-08|15/02/2021|48.25|26.02|1.48991E+12|1.59546E+12|2021-01-12|15/11/2020|66.22|73.25|1.4884E+12|1.54505E+12|2020-10-08|15/08/2020|66.28|66.36|1.39659E+12|1.50633E+12|2020-07-09|15/05/2020|15.78|42.06|1.39183E+12|1.39186E+12
2022-02-19 09:32:28|04743|952815|/equities/seven-bank-ltd|TOPIX500|8410|JPY|Financial|Banks|Japan|JP3105220002|873|Seven Bank Ltd Stock Price Today (8410) - Investing.com|291.48B|291480000000|248.0|5,197,626|2.06%|227-277|248-250|249|1175320555|0.78|14.23|70.01B|70010000000|17.43|11.00|4.44%|May 13, 2022|2022-05-13|Neutral||Neutral|Sell||Buy|Neutral||Neutral|28|4|26|-0.0023|0.0577|0.0286|-0.1651|0.0083|13.8638|2.9846|2022-05-13|15/03/2022||3.16||35580000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000|2021-11-05|15/09/2021|4.63|4.46|33990000000|35560000000|2021-08-06|15/06/2021|4.63|4.82|33440000000|32000000000|2021-05-07|15/03/2021|3.84|3.21|33300000000|32400000000|2021-02-05|15/12/2020|6.08|4.85|35690000000|34920000000|2020-11-06|15/09/2020|6.33|5.22|35240000000|34220000000|2020-08-07|15/06/2020|5.75|5.09|33070000000|33260000000
2022-02-19 09:32:33|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|Air Freight & Logistics|Japan|JP3162770006|52021|SG Holdings Co Ltd Stock Price Today (9143) - Investing.com|1.61T|1.61E+12|2,532.0|1,020,574|-4.24%|2,283-3,440|2,487-2,552|2,503|635251888|0.87|17.64|1.5T|1.5E+12|143.51|46.00|1.82%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|19|4|17|0.0095|-0.232|0.035|0.2222|0.0068|24.7029|1.0494|2022-04-29|15/03/2022||27.84||375230000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000|2021-10-29|15/09/2021|30.18|25.75|378510000000|343520000000|2021-07-30|15/06/2021|32.51|30.88|347540000000|325100000000|2021-04-30|15/03/2021|17.6|17.6|330060000000|323660000000|2021-01-29|15/12/2020|40.72|31.76|347180000000|329040000000|2020-10-30|15/09/2020|31.6|40.97|317210000000|310180000000|2020-07-31|15/06/2020|27.12|40.75|317630000000|298090000000
2022-02-19 09:32:37|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|Household Durables|Japan|JP3359600008|50478|Sharp Corp Stock Price Today (6753) - Investing.com|802.59B|802590000000|1,314.0|2,476,102|-41.76%|1,207-2,154|1,294-1,321|1,310|610796505|1.82|9.67|2.5T|2.5E+12|135.82|40.00|3.04%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0015|0.0729|-0.0376|-0.1569|0.0225|17.72|0.5457|2022-05-12|15/03/2022||18.45||630600000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000|2021-11-04|15/09/2021|34.14|29|606640000000|657630000000|2021-08-05|15/06/2021|35.47|17.14|611570000000|581340000000|2021-05-11|15/03/2021|19.8|24.25|609050000000|609070000000|2021-03-12|15/12/2020|30.49|28.5|674700000000|659600000000|2020-11-06|15/09/2020|23.85|25.36|624880000000|587850000000|2020-08-05|15/06/2020|13.02|-1.92|517290000000|467030000000
2022-02-19 09:32:43|04746|1011980|/equities/shift-inc|TOPIX500|3697|JPY|Information Technology|IT Services|Japan|JP3355400007|4189|Shift Inc Stock Price Today (3697) - Investing.com|348.61B|348610000000|19,830.0|318,710|41.24%|11,420-29,580|18,950-19,930|19,770|17580089|1.43|92.77|50.85B|50850000000|213.76|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|21|0.0506|-0.2199|0.0108|0.3368|0.1187|102.538|5.6095|2022-04-14|15/02/2022||||14630000000|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000|2021-10-12|15/08/2021|64.5|64.5|12530000000|12530000000|2021-07-08|15/05/2021|46.76|63.2|12600000000|11980000000|2021-04-08|15/02/2021|38.16|38.2|10870000000|10920000000|2021-01-07|15/11/2020|25.28||9420000000|9500000000|2020-10-08|15/08/2020|39.57||7990000000|8680000000|2020-07-09|15/05/2020|16.8||7890000000|7700000000
2022-02-19 09:32:49|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|9507|JPY|Utilities|Electric Utilities|Japan|JP3350800003|8150|Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com|166.23B|166230000000|808.0|510,715|4.26%|687-930|805-812|810|205726255|0.55|-|642.47B|642470000000|-88.9|30.00|3.71%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|29|4|27|-0.0126|-0.1269|0.019|-0.4856|0.0131|7.54|0.3637|2022-04-28|15/03/2022||37.5||189760000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000|2021-10-29|15/09/2021|17.84|30.3|152460000000|168500000000|2021-07-30|15/06/2021|-13.7|-0.1|117780000000|120000000000|2021-04-28|15/03/2021|-33.18|-3.5|174220000000|174720000000|2021-01-28|15/12/2020|-9.1|-1.5|158700000000|155000000000|2020-10-29|15/09/2020|52.75|35.9|185590000000|163350000000|2020-07-28|15/06/2020|4.11|35.3|165500000000|145100000000
2022-02-19 09:32:52|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3357200009|13308|Shimadzu Corp Stock Price Today (7701) - Investing.com|1.21T|1.21E+12|4,100.0|642,551|-4.98%|3,675-5,550|4,020-4,115|4,105|294653436|1.4|26.06|423.3B|423300000000|157.35|41.00|1.00%|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|29|4|27|0.0261|0.1399|-0.0223|0.3482|0.0246|30.17|2.1944|2022-05-12|15/03/2022||43.02||119130000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000|2021-11-05|15/09/2021|39.91|38.91|107770000000|105730000000|2021-08-05|15/06/2021|29.62|16.16|94300000000|85090000000|2021-05-11|15/03/2021|42.4|42.4|117450000000|117450000000|2021-02-05|15/12/2020|32.9|22.96|97290000000|90370000000|2020-11-09|15/09/2020|33.12|18.53|98590000000|94250000000|2020-08-06|15/06/2020|14.12|4.17|80180000000|67710000000
2022-02-19 09:32:56|04749|946277|/equities/shimamura-co-ltd|TOPIX500|8227|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3358200008|3110|Shimamura Co Ltd Stock Price Today (8227) - Investing.com|367.5B|367500000000|10,000.0|187,172|-14.53%|9,130-12,980|9,780-10,040|9,950|36750311|0.75|11.65|576.04B|576040000000|858.2|220.00|2.15%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|-0.0157|0.0064|-0.0278|-0.5725|0.0096|18.532|0.7441|2022-04-04|15/02/2022||157.27||142050000000|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000|2021-09-27|15/08/2021|232.71|178.37|142050000000|142660000000|2021-06-28|15/05/2021|241.51|119.73|142540000000|135180000000|2021-04-05|15/02/2021|133.37|67.2|138160000000|138170000000|2020-12-28|15/11/2020|300.03|122.66|150200000000|147010000000|2020-09-28|15/08/2020|319.63|249.14|147270000000|144900000000|2020-06-29|15/05/2020|-33.22|103.2|106990000000|120850000000
2022-02-19 09:33:00|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|Leisure Products|Japan|JP3358000002|12244|Shimano Inc Stock Price Today (7309) - Investing.com|2.46T|2.46E+12|26,860.0|263,789|2.07%|23,180-35,550|26,085-27,045|26,600|91569062|0.67|21.44|546.52B|546520000000|1,252.69|235.00|0.74%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0063|0.2541|0.028|0.0739|0.0211|28.8767|4.583|2022-04-26|15/03/2022||233.9||125570000000|2022-02-08|15/12/2021|328.97|189.02|151330000000|124090000000|2021-10-26|15/09/2021|324.18|227.98|130490000000|126740000000|2021-07-27|15/06/2021|295.7|242.07|138270000000|122020000000|2021-04-27|15/03/2021|308.48|201.53|126430000000|112060000000|2021-02-09|15/12/2020|175.37|142.29|113870000000|113870000000|2020-10-27|15/09/2020|172.87|178.28|103920000000|86900000000|2020-07-28|15/06/2020|124.52|32.52|83340000000|78260000000
2022-02-19 09:33:04|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|Construction & Engineering|Japan|JP3358800005|14278|Shimizu Corp. Stock Price Today (1803) - Investing.com|576.23B|576230000000|779.0|2,454,251|-2.99%|707-956|775-793|780|739702588|1.21|12.88|1.43T|1.43E+12|60.46|23.00|2.95%|May 12, 2022|2022-05-12|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0008|0.1762|-0.023|0.3198|0.0194|13.7667|0.4527|2022-05-12|15/03/2022||||517940000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000|2021-11-08|15/09/2021|10.53||328960000000|386940000000|2021-07-30|15/06/2021|3.66||316640000000|330980000000|2021-05-10|15/03/2021|28.8|32.9|425890000000|425890000000|2021-01-29|15/12/2020|22.13||347300000000|358710000000|2020-11-09|15/09/2020|39.44||369040000000|383360000000|2020-07-31|15/06/2020|10.81||314240000000|356700000000
2022-02-19 09:33:07|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|Chemicals|Japan|JP3371200001|24069|Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com|7.49T|7.49E+12|18,025.0|986,198|-2.78%|16,965-21,480|17,660-18,135|18,245|415402039|1.22|17.29|1.89T|1.89E+12|1,042.5|400.00|2.22%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0138|0.0484|-0.0791|0.0646|0.0397|19.1394|3.0444|2022-04-29|15/03/2022||305.27||552310000000|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000|2021-10-27|15/09/2021|301.32|267.48|507100000000|461290000000|2021-07-27|15/06/2021|230.35|220.27|434240000000|421820000000|2021-04-28|15/03/2021|193.36|193.36|406400000000|389190000000|2021-01-27|15/12/2020|175.78|200.31|379880000000|374260000000|2020-10-27|15/09/2020|170.8|172.66|351190000000|353990000000|2020-07-28|15/06/2020|166.67|198.15|359340000000|360990000000
2022-02-19 09:33:12|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|6967|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3375800004|5060|Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com|660.59B|660590000000|4,890.0|1,032,420|68.33%|2,578-5,720|4,790-4,930|4,990|135089994|1.35|14.70|253.38B|253380000000|332.65|45.00|0.92%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0095|-0.7363|-0.0571|-0.3257|0.0289|10.2733|1.113|2022-04-29|15/03/2022||85.52||73280000000|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000|2021-10-26|15/09/2021|86.06|61.48|67860000000|61010000000|2021-07-29|15/06/2021|74.65|51.88|58070000000|54500000000|2021-04-27|15/03/2021|52.56|36.77|52560000000|51250000000|2021-01-28|15/12/2020|39.72|20.17|51030000000|46430000000|2020-10-27|15/09/2020|17.53|19.57|42040000000|43010000000|2020-07-28|15/06/2020|23.72|18|42430000000|39880000000
2022-02-19 09:33:17|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|8303|JPY|Financial|Banks|Japan|JP3729000004|5605|Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com|452.3B|452300000000|2,188.0|1,733,787|51%|1,341-2,367|2,165-2,221|2,240|206719580|0.96|8.27|181.23B|181230000000|264.55|12.00|0.55%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0102|1.1331|0.4518|1.0303|0.0504|25.8509|0.9533|2022-05-11|15/03/2022||36.1|||2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000|2021-11-12|15/09/2021|54.89|45.71|90180000000|56230000000|2021-07-30|15/06/2021|53.86|57|92390000000|57900000000|2021-05-13|15/03/2021|87.55|74.33|110600000000|54700000000|2021-01-29|15/12/2020|57.78|46.13|93640000000|55060000000|2020-11-12|15/09/2020|32.71|48.68|92150000000|56210000000|2020-07-31|15/06/2020|25.64|37.4|89950000000|55440000000
2022-02-19 09:33:21|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|Pharmaceuticals|Japan|JP3347200002|5485|Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com|2.32T|2.32E+12|7,681.0|2,152,889|28.36%|5,372-8,439|7,526-7,722|7,634|301483312|1.19|23.97|292.38B|292380000000|320.44|110.00|1.43%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0192|0.0598|-0.0356|-0.9178|0.0267|7.181|5.1622|2022-05-11|15/03/2022||129.33||82470000000|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000|2021-11-01|15/09/2021|69.3|75.54|76120000000|72250000000|2021-08-02|15/06/2021|106.94|77.53|68970000000|68310000000|2021-05-10|15/03/2021|85.12|101.97|72760000000|82670000000|2021-02-01|15/12/2020|118.97|103.13|75970000000|78420000000|2020-10-30|15/09/2020|89.95|77.47|77050000000|74700000000|2020-07-31|15/06/2020|70.88|82.19|71400000000|76270000000
2022-02-19 09:33:26|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|3360|JPY|Healthcare|Health Care Providers & Services|Japan|JP3274150006|6769|Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com|223.14B|223140000000|2,365.0|222,361|-20.1%|2,257-3,260|2,320-2,370|2,367|94350284|0.54|23.54|510.95B|510950000000|100.49|41.00|1.73%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0107|-0.1202|-0.015|0.1232|0.027|18.8943|0.673|2022-05-13|15/03/2022||50.29||160540000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000|2021-11-09|15/09/2021|26.66|50.04|120450000000|116690000000|2021-08-06|15/06/2021|16.99|16.86|114220000000|114810000000|2021-05-11|15/03/2021|34.87|42.99|147800000000|147800000000|2021-02-05|15/12/2020|43.64|83.56|128630000000|124250000000|2020-11-10|15/09/2020|64.94|105.77|115280000000|127380000000|2020-08-07|15/06/2020|34.7|33.95|105460000000|106640000000
2022-02-19 09:33:30|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|Personal Products|Japan|JP3351600006|39035|Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com|2.71T|2.71E+12|6,780.0|2,032,246|-17.82%|5,515-8,384|6,664-6,795|6,731|399493233|0.81|64.03|1.04T|1.04E+12|105.88|50.00|0.77%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0067|-0.1987|-0.0823|-2.4134|0.0561|50.9021|2.0341|2022-05-13|15/03/2022||35.8||249490000000|2022-02-09|15/12/2021|14.27|14.27|289800000000|289800000000|2021-11-10|15/09/2021|135.18|81.86|237690000000|254060000000|2021-08-05|15/06/2021|-39.43|26.73|263680000000|237250000000|2021-05-12|15/03/2021|-3.82|9.21|244010000000|226780000000|2021-02-09|15/12/2020|5.01|5.01|267210000000|267210000000|2020-11-10|15/09/2020|19.29|6.95|235860000000|240060000000|2020-08-06|15/06/2020|-57|-31.64|190920000000|215220000000
2022-02-19 09:33:34|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|Banks|Japan|JP3351200005|3947|Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com|506.04B|506040000000|897.0|1,684,754|11.43%|778-965|888-905|917|564148353|0.98|11.20|117.41B|117410000000|80.07|25.00|2.79%|May 11, 2022|2022-05-11|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|0.0011|-0.0348|0.3037|1.1079|0.1667|45.5231|3.172|2022-05-11|15/03/2022||16.16|||2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000|2021-11-08|15/09/2021|23.55|21.75|59490000000|39760000000|2021-07-28|15/06/2021|24.55|20.71|56740000000|39980000000|2021-05-12|15/03/2021|13.36|11.37|58840000000|36400000000|2021-01-29|15/12/2020|20.23|22.43|54980000000|39510000000|2020-11-09|15/09/2020|22.27|31.19|59240000000|37870000000|2020-07-29|15/06/2020|20.16|19.58|57790000000|38010000000
2022-02-19 09:33:39|04759|949826|/equities/sho-bond-holdings|TOPIX500|1414|JPY|Industrials|Construction & Engineering|Japan|JP3360250009|916|Sho Bond Holdings Stock Price Today (1414) - Investing.com|277.5B|277500000000|5,190.0|139,723|9.38%|4,530-5,360|5,150-5,220|5,260|53469106|0.89|23.38|79.69B|79690000000|221.96|108.00|2.08%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0053|0.0949|0.031|0.1518|0.0244|31.1859|3.9263|2022-05-11|15/03/2022||69.48||23070000000|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000|2021-11-10|15/09/2021|50.42|29.93|18900000000|18100000000|2021-08-10|15/06/2021|39.72|23.79|18220000000|18220000000|2021-05-10|15/03/2021|68.16|52.68|21850000000|20220000000|2021-02-10|15/12/2020|63.53|40.67|21450000000|18070000000|2020-11-10|15/09/2020|38.16|27.87|18550000000|15000000000|2020-08-11|15/06/2020|34.89|34.16|17610000000|17610000000
2022-02-19 09:33:43|04760|952951|/equities/shochiku-co-ltd|TOPIX500|9601|JPY|Communication Services|Entertainment|Japan|JP3362800009|1427|Shochiku Co Ltd Stock Price Today (9601) - Investing.com|164.67B|164670000000|11,990.0|33,056|-21.89%|10,770-16,260|11,960-12,270|12,290|13733791|1.44|-|67.33B|67330000000|-361.57|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0143|0|-0.1344|10.1796|0.0146|529.6165|2.2808|2022-04-13|15/02/2022|||||2022-01-14|15/11/2021|-79.25||17420000000||2021-10-14|15/08/2021|-18.36||19880000000||2021-07-13|15/05/2021|-148.99||14330000000||2021-04-14|15/02/2021|-115.03||15710000000||2021-01-14|15/11/2020|-24.88||17010000000|23900000000|2020-10-15|15/08/2020|-371.85||11110000000|25600000000|2020-07-14|15/05/2020|-318.77||8610000000|23200000000
2022-02-19 09:33:48|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|4004|JPY|Materials|Chemicals|Japan|JP3368000000|32042|Showa Denko K.K. Stock Price Today (4004) - Investing.com|422.45B|422450000000|2,333.0|1,672,402|-11.93%|2,212-3,730|2,266-2,344|2,327|181077372|1.49|-|1.42T|1.42E+12|-81.45|65.00|2.63%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.011|-0.6179|-0.1534|6.4719|0.0459|53.667|0.5084|2022-05-11|15/03/2022||||320000000000|2022-02-14|15/12/2021|-9.75||354300000000|361100000000|2021-11-10|15/09/2021|22.15||358340000000|352770000000|2021-08-10|15/06/2021|-127.52||353680000000|357740000000|2021-05-13|15/03/2021|35.59||339680000000|331370000000|2021-02-17|15/12/2020|-127.84||337700000000|318010000000|2020-11-05|15/09/2020|-21.11||309360000000|322050000000|2020-08-12|15/06/2020|-392.61||154890000000|302300000000
2022-02-19 09:33:53|04762|951927|/equities/skylark-co-ltd|TOPIX500|3197|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3396210001|6161|Skylark Co Ltd Stock Price Today (3197) - Investing.com|340.8B|340800000000|1,498.0|1,659,941|-8.27%|1,403-1,757|1,486-1,502|1,497|227502200|0.72|39.60|264.57B|264570000000|37.82|26.00|1.69%|May 12, 2022|2022-05-12|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0116|0.0808|-0.0163|-3.4542|0.0033|27.1433|1.1181|2022-05-12|15/03/2022||4.4||78400000000|2022-02-14|15/12/2021|30.35|33.53|75000000000|74180000000|2021-11-12|15/09/2021|13.8|-24.13|62910000000|78960000000|2021-08-13|15/06/2021|7.05|-74.9|61820000000|62170000000|2021-05-14|15/03/2021|-9.56|-4.17|64830000000|67920000000|2021-02-12|15/12/2020|-13.11|-7.5|74870000000|77150000000|2020-11-12|15/09/2020|21.78|7.31|74500000000|80000000000|2020-08-13|15/06/2020|-97.08|-27.29|52330000000|56260000000
2022-02-19 09:33:59|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|Machinery|Japan|JP3162600005|20619|SMC Corp Stock Price Today (6273) - Investing.com|4.47T|4.47E+12|67,630.0|177,218|2.75%|58,760-79,510|66,620-68,750|68,710|66075046|1.16|24.40|702.73B|702730000000|2,771.45|700.00|1.04%|May 13, 2022|2022-05-13|Neutral||Buy|Buy||Buy|Neutral||Buy|29|4|27|0.0136|0.2549|-0.0209|0.0846|0.0182|25.047|5.2919|2022-05-13|15/03/2022||625.8||178830000000|2022-02-14|15/12/2021|737.8|602.46|183750000000|176920000000|2021-11-12|15/09/2021|670.54|629.5|175920000000|175730000000|2021-08-11|15/06/2021|695.62|534.47|182770000000|163920000000|2021-05-14|15/03/2021|666.45|547.41|160290000000|160290000000|2021-02-12|15/12/2020|469.15|457.16|139900000000|136490000000|2020-11-13|15/09/2020|346.88|395.84|123940000000|123780000000|2020-08-07|15/06/2020|348.9|338.16|128050000000|121680000000
2022-02-19 09:34:04|04764|951783|/equities/sms-co-ltd|TOPIX500|2175|JPY|Industrials|Professional Services|Japan|JP3162350007|3167|SMS Co Ltd Stock Price Today (2175) - Investing.com|271.9B|271900000000|3,120.0|354,018|-14.17%|2,820-4,865|3,010-3,140|3,075|87147139|1.15|48.95|37.91B|37910000000|63.74|10.50|0.34%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0064|-0.2494|0.0179|0.377|0.0378|84.1204|6.3808|2022-04-29|15/03/2022||20.74||11170000000|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000|2021-10-29|15/09/2021|10.64|3.46|9090000000|9120000000|2021-07-30|15/06/2021|28.43|22.84|10840000000|10600000000|2021-04-28|15/03/2021|22.19|22.2|9590000000|9590000000|2021-01-28|15/12/2020|1.06|5.93|7730000000|7920000000|2020-10-28|15/09/2020|6.6|4.64|8100000000|8130000000|2020-07-30|15/06/2020|25.28|21.11|10540000000|9880000000
2022-02-19 09:34:07|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3732000009|37821|SoftBank Corp Stock Price Today (9434) - Investing.com|6.8T|6.8E+12|1,444.5|10,667,613|0.14%|1,392-1,620|1,436.5-1,447.5|1,443|4704615637|-|14.47|5.57T|5.57E+12|99.86|86.00|5.95%|May 11, 2022|2022-05-11|Neutral||Buy|Sell||Buy|Neutral||Buy|18|4|16|-0.1237|-0.044|0.0136|0.4075|0.1889|16.8244|1.3438|2022-05-11|15/03/2022||16.06||1.46269E+12|2022-02-03|15/12/2021|24.15|28.93|1.4496E+12|1.45585E+12|2021-11-04|15/09/2021|33.27|36.48|1.36766E+12|1.36935E+12|2021-08-04|15/06/2021|32.18|32.53|1.35657E+12|1.29092E+12|2021-05-11|15/03/2021|12.31|12.39|1.3985E+12|1.39875E+12|2021-02-04|15/12/2020|25.12|26.66|1.37861E+12|1.29092E+12|2020-11-04|15/09/2020|34.29|32.82|1.25578E+12|1.21919E+12|2020-08-04|15/06/2020|32.06|33.23|1.17264E+12|1.14948E+12
2022-02-19 09:34:12|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3436100006|58786|Softbank Group Corp. Stock Price Today (9984) - Investing.com|8.74T|8.74E+12|5,184.0|17,534,361|-49.86%|4,584-10,695|4,988-5,199|5,117|1685306964|1.06|4.47|6.07T|6.07E+12|1,159.31|44.00|0.85%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0098|4.7636|-0.055|-0.0504|0.038|26.7616|1.0716|2022-05-11|15/03/2022||223.6||1.56289E+12|2022-02-08|15/12/2021|12.27|131.3|1.59734E+12|1.58335E+12|2021-11-08|15/09/2021|-205.4|46.8|1.50437E+12|1.47426E+12|2021-08-10|15/06/2021|407.86|24.83|1.47913E+12|1.34944E+12|2021-05-12|15/03/2021|1044.75|33.53|1.4901E+12|1.49007E+12|2021-02-08|15/12/2020|621.55|7.79|1.50751E+12|1.34688E+12|2020-11-09|15/09/2020|334.59|27.44|1.18048E+12|1.50891E+12|2020-08-11|15/06/2020|615.95|176.01|1.45006E+12|1.49177E+12
2022-02-19 09:34:16|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|Commercial Services & Supplies|Japan|JP3431900004|38444|Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com|428.22B|428220000000|4,230.0|319,311|-15.23%|4,030-5,440|4,175-4,270|4,210|101234988|0.52|13.29|491.3B|491300000000|318.4|76.00|1.80%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|4|26|0.0015|-0.0174|-0.0223|0.0749|0.0128|24.22|1.1958|2022-05-10|15/03/2022||86.9||130210000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000|2021-10-29|15/09/2021|98.77|60.3|128280000000|124590000000|2021-07-30|15/06/2021|60.24||117010000000|115200000000|2021-05-11|15/03/2021|89.9|78.9|127510000000|127510000000|2021-01-29|15/12/2020|58.84|65.2|116520000000|116460000000|2020-10-30|15/09/2020|53.91|55.3|115700000000|118790000000|2020-07-31|15/06/2020|44.48||110190000000|110500000000
2022-02-19 09:34:21|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2768|JPY|Industrials|Trading Companies & Distributors|Japan|JP3663900003|19463|Sojitz Corp. Stock Price Today (2768) - Investing.com|455.71B|455710000000|1,974.0|1,207,561|43.56%|1,385-2,032|1,942-1,980|1,958|230856416|0.91|6.41|1.99T|1.99E+12|308.04|67.00|3.39%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.0104|0.0436|-0.0715|0.5687|0.0344|24.3024|0.0863|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|97.57||547890000000||2021-11-02|15/09/2021|96.22||507850000000||2021-08-03|15/06/2021|70.9||492840000000||2021-04-30|15/03/2021|8.58||442800000000||2021-02-03|15/12/2020|6.31||415030000000||2020-10-30|15/09/2020|5.64||395340000000||2020-08-04|15/06/2020|1.98||349280000000|
2022-02-19 09:34:25|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|Insurance|Japan|JP3165000005|47931|Sompo Holdings Inc Stock Price Today (8630) - Investing.com|1.85T|1.85E+12|5,390.0|1,173,623|28.64%|3,943-5,664|5,352-5,435|5,414|343578275|0.76|7.89|4.07T|4.07E+12|683.03|210.00|3.90%|May 20, 2022|2022-05-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|25|0.0023|-0.7242|-0.0288|-0.9254|0.0217|15.26|0.8187|2022-05-20|15/03/2022||88.26|||2022-02-14|15/12/2021|153.29|58.84|977490000000|1.04203E+12|2021-11-19|15/09/2021|205.97|224|1.09827E+12|1.04203E+12|2021-08-06|15/06/2021|164.38|117.35|1.08146E+12|1.04203E+12|2021-05-20|15/03/2021|159.1|162.77|936700000000|995140000000|2021-02-12|15/12/2020|128.84|161.54|924340000000|939870000000|2020-11-19|15/09/2020|-20.6|107.65|946240000000|914890000000|2020-08-07|15/06/2020|130.08|92.84|1.03908E+12|992740000000
2022-02-19 09:34:28|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|Household Durables|Japan|JP3435000009|109700|Sony Corp Stock Price Today (6758) - Investing.com|14.96T|1.496E+13|12,075.0|4,478,497|0.63%|9,989-15,725|11,855-12,160|12,160|1239026150|0.8|17.21|9.88T|9.88E+12|701.47|65.00|0.54%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0188|0.4464|0.0067|0.2343|0.0454|16.159|1.0233|2022-04-28|15/03/2022||79.81||2.34484E+12|2022-02-02|15/12/2021|279.23|190.85|3.03132E+12|2.88969E+12|2021-10-28|15/09/2021|171.85|169.66|2.36937E+12|2.32562E+12|2021-08-04|15/06/2021|170.95|121.96|2.25684E+12|2.14925E+12|2021-04-28|15/03/2021|86.41|38.41|2.22042E+12|2.11726E+12|2021-02-03|15/12/2020|299.3|273.25|2.69654E+12|2.51236E+12|2020-10-28|15/09/2020|367.82|101.45|2.11349E+12|1.9446E+12|2020-08-04|15/06/2020|191.09|62.36|1.96892E+12|1.66556E+12
2022-02-19 09:34:33|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|9003|JPY|Industrials|Road & Rail|Japan|JP3316400005|5085|Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com|223.98B|223980000000|2,286.0|154,856|-10.46%|1,945-2,709|2,286-2,347|2,346|97978197|0.77|-|213.04B|213040000000|-84.18|20.00|0.87%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|4|27|-0.0122|0|0.0048|11.8867|0.0106|-69.2767|1.1059|2022-04-26|15/03/2022||||58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000|2021-11-04|15/09/2021|-1.17||53810000000|57260000000|2021-07-29|15/06/2021|1.48||50530000000|55620000000|2021-04-28|15/03/2021|-98.4||53120000000|53120000000|2021-02-01|15/12/2020|-0.36||59310000000|57400000000|2020-10-29|15/09/2020|-16.27||52190000000|71850000000|2020-07-30|15/06/2020|-18.26||56520000000|77000000000
2022-02-19 09:34:37|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|Entertainment|Japan|JP3164630000|5550|Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com|666.15B|666150000000|5,570.0|654,510|-16.74%|5,100-7,100|5,430-5,630|5,530|119596613|0.94|13.77|352.52B|352520000000|404.58|88.00|1.58%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.006|0.0076|0.0272|4.0631|0.0566|64.1004|2.0019|2022-05-12|15/03/2022||60.09||88170000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000|2021-11-05|15/09/2021|86.5|58.31|80310000000|80340000000|2021-08-05|15/06/2021|105.98|61.95|88600000000|78090000000|2021-05-13|15/03/2021|71.82|67.71|78890000000|78890000000|2021-02-03|15/12/2020|19.09|70.62|80910000000|75240000000|2020-11-06|15/09/2020|14.02|86.81|85680000000|85170000000|2020-08-06|15/06/2020|120.47|64.66|87050000000|70250000000
2022-02-19 09:34:41|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|Auto Components|Japan|JP3399400005|17589|Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com|461.8B|461800000000|2,887.0|564,092|-17.16%|2,558-3,600|2,827-2,904|2,876|159957264|1.22|19.40|380.76B|380760000000|148.78|50.00|1.73%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0011|0.6436|-0.053|-0.1954|0.012|12.8052|1.2419|2022-04-27|15/03/2022||40.6||105190000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000|2021-10-26|15/09/2021|20.41|32.3|84710000000|97500000000|2021-07-27|15/06/2021|37.72|37.56|94400000000|92800000000|2021-04-26|15/03/2021|56.4|56.39|100890000000|100890000000|2021-01-29|15/12/2020|62.61|47.84|103010000000|99000000000|2020-10-29|15/09/2020|31.43|31.31|95960000000|94920000000|2020-07-27|15/06/2020|-8.03|-10.85|59850000000|66100000000
2022-02-19 09:34:47|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|Automobiles|Japan|JP3814800003|36070|Subaru Corp Stock Price Today (7270) - Investing.com|1.51T|1.51E+12|1,968.5|2,789,390|-2.96%|1,937-2,413|1,937-1,974.5|1,959.5|766929432|0.9|23.16|2.76T|2.76E+12|84.98|56.00|2.84%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0006|-0.1188|-0.0432|-0.5888|0.055|16.9609|0.7856|2022-05-10|15/03/2022||49.07||835100000000|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000|2021-11-05|15/09/2021|34.26|22.55|706480000000|731160000000|2021-08-03|15/06/2021|24.14|23.33|635170000000|703640000000|2021-05-11|15/03/2021|3|3|755380000000|755330000000|2021-02-05|15/12/2020|65.86|59.28|856440000000|880850000000|2020-11-04|15/09/2020|40.95|69.03|761390000000|748380000000|2020-08-04|15/06/2020|-10.04|-20.74|457000000000|450790000000
2022-02-19 09:34:52|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|7649|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3397060009|6710|Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com|394.37B|394370000000|6,380.0|196,610|-13.43%|6,300-9,220|6,320-6,420|6,330|61813505|0.71|21.26|623.01B|623010000000|300.14|80.00|1.25%|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0096|0.0482|-0.011|0.0631|0.0175|22.11|0.7622|2022-04-05|15/02/2022||68.75||163550000000|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000|2021-09-28|15/08/2021|78.58|104.98|159780000000|161570000000|2021-06-29|15/05/2021|80.56|92.21|155170000000|155600000000|2021-04-05|15/02/2021|61.52|69.5|156480000000|156480000000|2020-12-29|15/11/2020|77.05|63.09|143430000000|144330000000|2020-09-29|15/08/2020|102.92|89.09|152610000000|150680000000|2020-06-23|15/05/2020|100.19|85.34|149990000000|144230000000
2022-02-19 09:34:56|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3322930003|8199|SUMCO Corp. Stock Price Today (3436) - Investing.com|723.45B|723450000000|2,066.0|6,486,798|-16.32%|1,938-2,954|2,011-2,074|2,100|350167284|1.53|15.35|335.67B|335670000000|134.57|41.00|1.72%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0001|0.0453|-0.0266|0.127|0.0167|24.7489|2.1138|2022-05-12|15/03/2022||37.26||97290000000|2022-02-09|15/12/2021|42.15|28.7|91210000000|91210000000|2021-11-04|15/09/2021|36.54|30.57|86690000000|85500000000|2021-08-05|15/06/2021|31.01|29.48|81840000000|80780000000|2021-05-11|15/03/2021|25.35|23.35|75940000000|76560000000|2021-02-09|15/12/2020|18.16|20.64|72590000000|72600000000|2020-11-05|15/09/2020|11.67|23.06|71600000000|73370000000|2020-08-06|15/06/2020|28.61|30.94|74900000000|75840000000
2022-02-19 09:35:00|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|4203|JPY|Materials|Chemicals|Japan|JP3409400003|7937|Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com|232.69B|232690000000|4,945.0|162,677|10.87%|4,120-6,140|4,895-4,995|5,070|47056185|1.51|13.26|255.9B|255900000000|372.81|100.00|2.02%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0148|-0.4379|-0.0847|0.4348|0.0087|28.454|0.8381|2022-05-16|15/03/2022||||59300000000|2022-02-07|15/12/2021|124.55||67610000000|64240000000|2021-11-08|15/09/2021|106.95||65650000000|62340000000|2021-08-12|15/06/2021|111.43||62660000000|58250000000|2021-05-17|15/03/2021|29.9||59970000000|58670000000|2021-02-09|15/12/2020|183.37||58830000000|53800000000|2020-11-09|15/09/2020|27.83||46520000000|44320000000|2020-08-06|15/06/2020|39.4||43680000000|45600000000
2022-02-19 09:35:04|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|Chemicals|Japan|JP3401400001|34743|Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com|915.59B|915590000000|560.0|7,472,728|8.95%|500-631|556-564|563|1634979014|1.4|5.80|2.68T|2.68E+12|96.5|24.00|4.29%|May 17, 2022|2022-05-17|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0011|-0.6471|-0.0732|0.1027|0.0354|8.0567|0.3875|2022-05-17|15/03/2022||||699630000000|2022-01-31|15/12/2021|27.39||712670000000|670300000000|2021-10-27|15/09/2021|32.55||686230000000|656110000000|2021-08-03|15/06/2021|21.81||638980000000|619280000000|2021-05-13|15/03/2021|14.74|11.38|644380000000|644400000000|2021-01-29|15/12/2020|14.09|3.43|595840000000|553790000000|2020-10-30|15/09/2020|3.46|-3|546580000000|504380000000|2020-08-04|15/06/2020|-4.13|-4.1|500190000000|473600000000
2022-02-19 09:35:09|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|Trading Companies & Distributors|Japan|JP3404600003|74920|Sumitomo Corp. Stock Price Today (8053) - Investing.com|2.38T|2.38E+12|1,904.0|3,656,411|24.53%|1,434-1,914.5|1,885-1,914.5|1,912|1249945549|1.07|8.06|5.3T|5.3E+12|236.37|110.00|5.78%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0093|-0.5184|-0.2352|-0.3853|0.0742|3.8671|0.3858|2022-05-10|15/03/2022||-98.79||1.42657E+12|2022-02-04|15/12/2021|75.24|205.97|1.40204E+12|1.30735E+12|2021-11-04|15/09/2021|106.94|73.99|1.2771E+12|1.30962E+12|2021-08-04|15/06/2021|85.81|46.51|1.26598E+12|1.10301E+12|2021-05-07|15/03/2021|-31.5|-31.52|1.3525E+12|1.3525E+12|2021-02-04|15/12/2020|-42.8|2.24|1.14484E+12|3.37844E+12|2020-11-06|15/09/2020|-15.28|-31.27|1.11198E+12|3.11856E+12|2020-08-07|15/06/2020|-32.87|-28.87|1.03573E+12|2.98862E+12
2022-02-19 09:35:12|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|Pharmaceuticals|Japan|JP3495000006|6822|Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com|513.3B|513300000000|1,292.0|1,082,695|-26.76%|1,174-2,363|1,264-1,303|1,272|397293105|0.99|15.88|553.26B|553260000000|81.35|28.00|2.17%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0168|1.0872|-0.0136|0.6407|-0.0006|25.377|1.4835|2022-05-13|15/03/2022||33.16||142110000000|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000|2021-10-27|15/09/2021|79.66|60|162530000000|149060000000|2021-07-29|15/06/2021|12.09|45.92|131200000000|141410000000|2021-05-12|15/03/2021|9.42|-109.4|124970000000|125110000000|2021-01-28|15/12/2020|82.96|36.24|133260000000|151530000000|2020-10-28|15/09/2020|47.92|21.35|127640000000|121080000000|2020-07-30|15/06/2020|45.96|19.66|133860000000|125580000000
2022-02-19 09:35:16|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|Auto Components|Japan|JP3407400005|286784|Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com|1.24T|1.24E+12|1,589.5|2,346,572|2.12%|1,382-1,802|1,577-1,600.5|1,607|779882781|1.12|11.70|3.3T|3.3E+12|135.88|50.00|3.15%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0093|0.1543|-0.0573|-3.6855|0.0456|-7.3691|0.4028|2022-05-13|15/03/2022||47.18||878150000000|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000|2021-11-02|15/09/2021|11.77|19.62|782740000000|782270000000|2021-08-03|15/06/2021|29.76|20.62|787680000000|760270000000|2021-05-13|15/03/2021|75.99|33.65|856480000000|856360000000|2021-02-03|15/12/2020|56.25|25.01|822840000000|764700000000|2020-11-06|15/09/2020|-0.48|-0.5|724020000000|695300000000|2020-07-31|15/06/2020|-53.21|-16.59|515270000000|557240000000
2022-02-19 09:35:21|04782|949876|/equities/sumitomo-forestry|TOPIX500|1911|JPY|Consumer Discretionary|Household Durables|Japan|JP3409800004|20562|Sumitomo Forestry Stock Price Today (1911) - Investing.com|455.71B|455710000000|2,280.0|813,592|8.31%|1,910-2,582|2,251-2,325|2,338|199872343|1.44|5.17|1.39T|1.39E+12|440.71|80.00|3.51%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0157|4.549|0.032|0.7525|0.0498|12.8105|0.2944|2022-05-13|15/03/2022||0.00||294800000000|2022-02-14|15/12/2021|171|106.7|417860000000|413390000000|2021-10-29|15/09/2021|125.79|125.8|335200000000|339150000000|2021-08-10|15/06/2021|89.49|63.6|343820000000|294810000000|2021-04-30|15/03/2021|71.38|71.4|289060000000|296670000000|2021-02-16|15/12/2020|77.92|23.4|313930000000|303620000000|2020-11-12|15/09/2020|58.06|27.1|280360000000|282150000000|2020-08-12|15/06/2020|31.56|0.6|245580000000|208930000000
2022-02-19 09:35:25|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|6302|JPY|Industrials|Machinery|Japan|JP3405400007|24050|Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com|357.58B|357580000000|2,919.0|498,436|0.17%|2,474-3,495|2,851-2,928|2,906|122501716|1.52|10.38|930.3B|930300000000|281.11|90.00|3.08%|May 10, 2022|2022-05-10|Neutral||Sell|Strong Sell||Sell|Sell||Sell|34|4|32|0.0135|0.1211|-0.0384|1.0487|0.018|26.5956|0.5174|2022-05-10|15/03/2022||67.6||261610000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000|2021-10-29|15/09/2021|69|81.6|229770000000|219820000000|2021-07-30|15/06/2021|75.59|49|216270000000|203870000000|2021-05-10|15/03/2021|50|76.4|249190000000|249200000000|2021-01-29|15/12/2020|79.74|54.7|208170000000|193700000000|2020-10-30|15/09/2020|67.44|68.5|211040000000|192650000000|2020-07-31|15/06/2020|21.25|-9|180660000000|178400000000
2022-02-19 09:35:30|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|Metals & Mining|Japan|JP3402600005|7072|Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com|1.47T|1.47E+12|5,362.0|1,699,077|2.54%|3,871-5,730|5,273-5,427|5,325|274771081|1.34|6.72|1.18T|1.18E+12|798.04|222.00|4.14%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0037|0.0002|-0.0279|-3.257|0.0232|-33.1643|1.0421|2022-05-12|15/03/2022||191.48||305490000000|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000|2021-11-08|15/09/2021|257.57|115.85|303610000000|285090000000|2021-08-06|15/06/2021|156.69|132.44|294330000000|271370000000|2021-05-10|15/03/2021|185.76||254000000000|254000000000|2021-02-08|15/12/2020|101.65||253010000000|228170000000|2020-11-09|15/09/2020|62.96||222250000000|211180000000|2020-08-07|15/06/2020|0.62||196870000000|202600000000
2022-02-19 09:35:34|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|Banks|Japan|JP3892100003|22408|Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com|1.56T|1.56E+12|4,164.0|1,227,836|18.23%|3,431-4,348|4,145-4,211|4,235|374573523|1.04|9.91|661.46B|661460000000|420.11|160.00|3.84%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0084|0.0358|0.512|-0.1507|0.2233|8.13|2.0062|2022-05-12|15/03/2022||88.39|||2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000|2021-11-11|15/09/2021|160.93|101.46|202690000000|170760000000|2021-07-29|15/06/2021|135.5|103.4|345080000000|159680000000|2021-05-13|15/03/2021|41.6|109.4|148550000000|117000000000|2021-01-28|15/12/2020|124.21|105.26|591610000000|160940000000|2020-11-12|15/09/2020|137.73|109.04|175950000000|164440000000|2020-07-30|15/06/2020|76.11|92.3|155060000000|159230000000
2022-02-19 09:35:38|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|Banks|Japan|JP3890350006|86800|Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com|5.85T|5.85E+12|4,266.0|6,706,670|14.28%|3,641-4,461|4,247-4,293|4,321|1370813557|1.19|8.31|2.05T|2.05E+12|513.15|210.00|4.92%|May 16, 2022|2022-05-16|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2|24|-0.0012|0.204|0.5744|0.1379|0.1632|17.8846|2.7548|2022-05-16|15/03/2022||84.45||759000000000|2022-02-02|15/12/2021|123.08|99.41|1.03027E+12|698000000000|2021-11-12|15/09/2021|184.44|129.97|1.01376E+12|662000000000|2021-07-30|15/06/2021|148.3|120.7|951730000000|682940000000|2021-05-14|15/03/2021|57.6|85.3|735800000000|686400000000|2021-02-02|15/12/2020|119.53|93.1|945380000000|672900000000|2020-11-13|15/09/2020|134.31|90.84|1.27154E+12|681820000000|2020-07-29|15/06/2020|62.86|101.8|677900000000|690120000000
2022-02-19 09:35:42|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|5232|JPY|Materials|Construction Materials|Japan|JP3400900001|3065|Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com|128.61B|128610000000|3,555.0|214,961|1.72%|2,892-3,790|3,540-3,590|3,575|36177067|0.79|11.24|200.54B|200540000000|316.3|120.00|3.38%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.007|3.6999|0.0002|0.8529|0.0006|45.1421|0.6533|2022-05-12|15/03/2022||-2.1||49900000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000|2021-11-11|15/09/2021|88.28|32.9|45320000000|44500000000|2021-08-05|15/06/2021|73.85||43780000000|43510000000|2021-05-13|15/03/2021|93.2|68.2|63550000000|63550000000|2021-02-09|15/12/2020|94.62|72.1|63600000000|62450000000|2020-11-10|15/09/2020|66.95|48.5|59770000000|59440000000|2020-08-06|15/06/2020|49.76|36.3|52350000000|55410000000
2022-02-19 09:35:46|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|Real Estate Management & Development|Japan|JP3409000001|13530|Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com|1.73T|1.73E+12|3,644.0|1,238,757|1.7%|3,280-4,222|3,572-3,650|3,608|473938976|1.26|12.16|925.03B|925030000000|299.7|45.00|1.23%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0047|0.0205|0.0127|0.2917|14.6105|19.1806|45.2609|2022-05-12|15/03/2022||54.62||231500000000|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000|2021-11-11|15/09/2021|88.45|68.65|230560000000|240350000000|2021-08-12|15/06/2021|103.78|114.97|250410000000|298740000000|2021-05-13|15/03/2021|27.51|29.4|211620000000|203020000000|2021-02-12|15/12/2020|65.88|49.93|190730000000|194050000000|2020-11-12|15/09/2020|66.76|54.08|199160000000|196140000000|2020-08-11|15/06/2020|138.18|92.14|315960000000|265170000000
2022-02-19 09:35:50|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|5110|JPY|Consumer Discretionary|Auto Components|Japan|JP3404200002|39298|Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com|308.76B|308760000000|1,174.0|1,313,410|1.21%|1,122-1,611|1,163-1,184|1,183|262995453|1.16|10.48|936.04B|936040000000|112.05|55.00|4.53%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0146|-0.2506|-0.0647|2.0523|0.0315|27.8063|0.4607|2022-05-11|15/03/2022||7.99||229890000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000|2021-11-09|15/09/2021|0.85|16.34|216940000000|230830000000|2021-08-05|15/06/2021|37.38|21.88|226390000000|218250000000|2021-05-12|15/03/2021|40.57|16.68|213690000000|209770000000|2021-02-09|15/12/2020|111.73|63.47|250570000000|250580000000|2020-11-05|15/09/2020|9.69|-21.67|200210000000|188600000000|2020-08-06|15/06/2020|-22.58|-38.4|149240000000|152520000000
2022-02-19 09:35:55|04790|946345|/equities/sundrug-co-ltd|TOPIX500|9989|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3336600006|5634|Sundrug Co Ltd Stock Price Today (9989) - Investing.com|367.72B|367720000000|3,145.0|271,702|-22.54%|2,829-4,295|3,085-3,175|3,090|116923444|0.77|15.58|645.19B|645190000000|201.91|70.00|2.23%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0025|0.0058|-0.0317|0.0148|0.0154|17.3848|0.7933|2022-05-13|15/03/2022||54.57||162330000000|2022-02-14|15/12/2021|56.01|55.71|164910000000|169000000000|2021-11-12|15/09/2021|48.36|51.54|162560000000|162800000000|2021-08-12|15/06/2021|58.18||164200000000|161700000000|2021-05-14|15/03/2021|39.39||153530000000|153530000000|2021-02-10|15/12/2020|61.99||164320000000|164350000000|2020-11-11|15/09/2020|54.98||159620000000|156900000000|2020-08-12|15/06/2020|60.32||156840000000|155550000000
2022-02-19 09:35:59|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|Beverages|Japan|JP3336560002|24102|Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com|1.44T|1.44E+12|4,665.0|468,592|24.9%|3,605-4,925|4,570-4,695|4,590|309000000|0.61|20.99|1.27T|1.27E+12|222.25|78.00|1.81%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0004|0.3152|-0.0839|0.2417|0.0093|29.8269|1.0862|2022-05-11|15/03/2022||31.72||292100000000|2022-02-14|15/12/2021|31.5|30|327100000000|327100000000|2021-11-11|15/09/2021|88.19|79.16|337990000000|345590000000|2021-08-12|15/06/2021|69.54|54.7|334040000000|313830000000|2021-05-12|15/03/2021|34.53|38.98|269790000000|265960000000|2021-02-09|15/12/2020|16|16|291920000000|291920000000|2020-11-04|15/09/2020|85.26|76.84|333670000000|332870000000|2020-08-05|15/06/2020|26.53|48.05|275290000000|297530000000
2022-02-19 09:36:03|04792|946344|/equities/suzuken-co-ltd|TOPIX500|9987|JPY|Healthcare|Health Care Providers & Services|Japan|JP3398000004|15041|Suzuken Co Ltd Stock Price Today (9987) - Investing.com|317.91B|317910000000|3,615.0|168,372|-16.51%|2,963-4,600|3,530-3,625|3,595|87942056|0.41|21.20|2.21T|2.21E+12|170.56|72.00|1.99%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0061|-0.0031|-0.1034|-0.6753|0.0087|18.3861|0.1744|2022-05-10|15/03/2022||||513610000000|2022-02-09|15/12/2021|46.27||586550000000|589400000000|2021-11-11|15/09/2021|108.62||558430000000|756430000000|2021-08-06|15/06/2021|-4.87|-4.9|539140000000|534410000000|2021-05-11|15/03/2021|20.1||521080000000|538110000000|2021-02-03|15/12/2020|19.37||564840000000|566000000000|2020-11-05|15/09/2020|66.8||525680000000|549500000000|2020-08-07|15/06/2020|-17.7|-17.7|516630000000|521080000000
2022-02-19 09:36:07|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|Automobiles|Japan|JP3397200001|68739|Suzuki Motor Corp. Stock Price Today (7269) - Investing.com|2.32T|2.32E+12|4,787.0|1,465,721|-4.7%|4,054-5,520|4,691-4,797|4,776|485622746|1.45|13.76|3.58T|3.58E+12|347.92|98.00|2.05%|May 13, 2022|2022-05-13|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|34|4|32|0.0107|0.2415|-0.0385|0.3312|0.0578|14.1603|0.6538|2022-05-13|15/03/2022||74.06||957310000000|2022-02-04|15/12/2021|72.61|55.26|900740000000|859080000000|2021-11-11|15/09/2021|32.48|32.96|828240000000|773410000000|2021-08-05|15/06/2021|174.54|53.23|845350000000|706920000000|2021-05-13|15/03/2021|68.34|69.8|1.0027E+12|993690000000|2021-02-05|15/12/2020|121.39|88.3|905290000000|860870000000|2020-11-05|15/09/2020|108.31|39.72|844990000000|798840000000|2020-08-03|15/06/2020|3.63|-63.08|425260000000|442990000000
2022-02-19 09:36:11|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3351100007|8445|Sysmex Cor Stock Price Today (6869) - Investing.com|1.8T|1.8E+12|8,619.0|459,600|-27.24%|8,433-15,725|8,433-8,631|8,771|209193577|0.94|42.27|352.13B|352130000000|203.9|74.00|0.86%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0208|0.0314|0.022|0.0622|0.0198|46.5233|6.0707|2022-05-11|15/03/2022||53.88||98960000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000|2021-11-10|15/09/2021|58.61|32.61|89390000000|82520000000|2021-08-06|15/06/2021|47.81|40.1|79360000000|76230000000|2021-05-12|15/03/2021|46.63|46.63|93210000000|89930000000|2021-02-03|15/12/2020|50.9|46.89|79770000000|76880000000|2020-11-05|15/09/2020|39.1|40.36|71570000000|70680000000|2020-08-05|15/06/2020|21.49|20.32|60510000000|60290000000
2022-02-19 09:36:15|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|Insurance|Japan|JP3539220008|19901|T&D Holdings  Inc. Stock Price Today (8795) - Investing.com|1.02T|1.02E+12|1,781.0|3,366,277|23.51%|1,274-1,856|1,759-1,809|1,807|570389192|1.56|13.76|2.27T|2.27E+12|129.4|56.00|3.14%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0012|-0.0553|0.0218|-0.0035|0.0426|10.7847|0.3724|2022-05-18|15/03/2022||||588100000000|2022-02-14|15/12/2021|39.81|52.76|578350000000|530100000000|2021-11-12|15/09/2021|108.16|108.2|537730000000|537700000000|2021-08-10|15/06/2021|-55.28|21.59|570080000000|601400000000|2021-05-14|15/03/2021|36.7|36.7|690400000000|690400000000|2021-02-12|15/12/2020|43.09|31.81|557180000000|530580000000|2020-11-13|15/09/2020|77.82|76.56|579520000000|544020000000|2020-08-07|15/06/2020|113.97|121.36|586900000000|557740000000
2022-02-19 09:36:20|04796|952364|/equities/tadano-ltd|TOPIX500|6395|JPY|Industrials|Machinery|Japan|JP3465000002|5074|Tadano Ltd Stock Price Today (6395) - Investing.com|127.15B|127150000000|1,003.0|244,674|-0.89%|944-1,313|991-1,008|1,005|126773895|1.54|21.25|192.82B|192820000000|47.19|7.00|0.70%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0196|0.0004|-0.0595|0.2836|0.0489|0.0813|0.8085|2022-04-29|15/03/2022||||68770000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000|2021-10-29|15/09/2021|5.79||56370000000|57720000000|2021-07-30|15/06/2021|84.07||42310000000|42700000000|2021-04-28|15/03/2021|-41.98||53500000000|53500000000|2021-01-29|15/12/2020|-40.28||41440000000|35850000000|2020-10-30|15/09/2020|-12.32||47890000000|44600000000|2020-07-31|15/06/2020|-7.94||43210000000|39200000000
2022-02-19 09:36:24|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|5233|JPY|Materials|Construction Materials|Japan|JP3449020001|12586|Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com|272.44B|272440000000|2,336.0|547,498|-9.63%|2,177-3,060|2,318-2,361|2,358|116625022|1.55|7.05|739.08B|739080000000|331.32|70.00|3.00%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0129|2.2572|-0.0372|0.7342|0.003|17.0481|0.3947|2022-05-12|15/03/2022||79.3||186880000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000|2021-11-11|15/09/2021|109.04|98.2|180190000000|183180000000|2021-08-10|15/06/2021|54.88||159610000000|154420000000|2021-05-13|15/03/2021|80.7|77.9|211190000000|211190000000|2021-02-09|15/12/2020|154.88|140|232090000000|234650000000|2020-11-10|15/09/2020|125.43|98.9|220070000000|219510000000|2020-08-12|15/06/2020|26.8||200560000000|188080000000
2022-02-19 09:36:28|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|Construction & Engineering|Japan|JP3443600006|14620|Taisei Corp. Stock Price Today (1801) - Investing.com|777.67B|777670000000|3,850.0|697,492|2.67%|3,280-4,530|3,815-3,870|3,840|201991804|1.14|10.41|1.51T|1.51E+12|369.97|130.00|3.38%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0062|1.322|-0.0261|1.1311|0.0487|28.8106|0.5093|2022-05-13|15/03/2022||||558980000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000|2021-11-09|15/09/2021|74.47||344900000000|349010000000|2021-08-05|15/06/2021|21.11||283240000000|281900000000|2021-05-14|15/03/2021|170.2||505050000000|505050000000|2021-02-08|15/12/2020|126.83||381020000000|403480000000|2020-11-11|15/09/2020|82.95||325290000000|368540000000|2020-08-05|15/06/2020|62.69||268780000000|308950000000
2022-02-19 09:36:32|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|Pharmaceuticals|Japan|JP3442850008|9195|Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com|474.7B|474700000000|5,790.0|143,895|-18.34%|5,170-7,620|5,610-5,870|5,720|81986408|0.88|58.96|267.73B|267730000000|98.2|100.00|1.73%|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0108|-0.1237|-0.0252|-0.1232|0.0046|23.8656|2.5259|2022-05-16|15/03/2022||25.03||70540000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000|2021-11-09|15/09/2021|21.17|95.48|66280000000|72820000000|2021-08-05|15/06/2021|14.78|46.36|63880000000|65700000000|2021-05-14|15/03/2021|-11.51|7.08|67680000000|69100000000|2021-02-04|15/12/2020|36.84|50.12|68400000000|75200000000|2020-10-29|15/09/2020|65.53|53.07|70880000000|74280000000|2020-08-05|15/06/2020|75.98|57.57|75020000000|71150000000
2022-02-19 09:36:36|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4091|JPY|Materials|Chemicals|Japan|JP3711600001|19357|Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com|986.67B|986670000000|2,280.0|558,598|14.11%|1,924-3,100|2,267-2,307|2,337|432748370|1.02|14.50|917.52B|917520000000|157.2|32.00|1.40%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|0.0082|0.2028|-0.0417|0.0928|0.0275|16.868|1.0047|2022-05-11|15/03/2022||40.85||241950000000|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000|2021-11-01|15/09/2021|42.12|33.08|229070000000|213820000000|2021-07-30|15/06/2021|37.12||218300000000|205100000000|2021-05-10|15/03/2021|41.35|40.7|226000000000|226000000000|2021-02-02|15/12/2020|37.71|22.6|207750000000|207050000000|2020-10-30|15/09/2020|31.34|18.5|200000000000|199750000000|2020-07-30|15/06/2020|17.19|15|184500000000|183230000000
2022-02-19 09:36:41|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|6976|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3452000007|22852|Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com|651.8B|651800000000|5,190.0|1,832,821|-7.16%|4,405-7,710|5,060-5,200|5,150|125587083|1.21|12.90|341.98B|341980000000|402.23|80.00|1.54%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|0.0025|0.1481|-0.0609|0.2004|0.0251|21.1121|1.1258|2022-05-11|15/03/2022||62.17||84340000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000|2021-11-05|15/09/2021|122.6|101.86|88830000000|89450000000|2021-08-05|15/06/2021|103.33|73.39|83840000000|81970000000|2021-05-13|15/03/2021|70.03|55.24|79470000000|79480000000|2021-02-08|15/12/2020|66.34|66.1|81230000000|80250000000|2020-11-09|15/09/2020|54.97|44.68|79730000000|71200000000|2020-08-07|15/06/2020|36.19|25.31|60490000000|61460000000
2022-02-19 09:36:45|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|Beverages|Japan|JP3459600007|4748|Takara Holdings Inc. Stock Price Today (2531) - Investing.com|232.7B|232700000000|1,177.0|504,628|-25.51%|1,067-1,642|1,147-1,178|1,169|197704098|1.35|12.61|293.28B|293280000000|93.32|35.00|2.97%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|0.0044|0|0|0.4154|0.022|15.335|0.8507|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|35.87||80570000000||2021-11-09|15/09/2021|23.78||72410000000||2021-08-03|15/06/2021|27.06||68810000000||2021-05-13|15/03/2021|6.61||71510000000||2021-02-10|15/12/2020|32.91||79150000000||2020-11-10|15/09/2020|8.12||62410000000||2020-08-04|15/06/2020|5.85||65380000000|
2022-02-19 09:36:50|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3456000003|7550|Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com|195.74B|195740000000|1,174.0|1,058,295|10.44%|977-1,388|1,166-1,181|1,180|166733103|1.14|-|738.31B|738310000000|-79.82|24.00|2.04%|Apr 11, 2022|2022-04-11|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|4|32|-0.0124|0.1993|-0.0745|1.823|0.0462|14.4716|0.3016|2022-04-11|15/02/2022||||224170000000|2021-12-24|15/11/2021|3.96||190100000000|196700000000|2021-10-14|15/08/2021|-18.42||182230000000|204220000000|2021-06-25|15/05/2021|-7.82||164960000000|174100000000|2021-04-12|15/02/2021|-57.54||201020000000|201010000000|2020-12-25|15/11/2020|-6.56|-5.4|182530000000|187140000000|2020-10-13|15/08/2020|-16.51||181150000000|186350000000|2020-07-06|15/05/2020|-123.13||116200000000|141500000000
2022-02-19 09:36:55|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|Pharmaceuticals|Japan|JP3463000004|47099|Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com|5.51T|5.51E+12|3,536.0|6,114,031|-5.45%|2,993-4,365|3,535-3,558|3,543|1557494794|1.17|12.70|3.47T|3.47E+12|278.4|180.00|5.09%|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.009|0.2587|-0.0143|1.5524|0.0527|44.4219|3.5206|2022-05-11|15/03/2022||-18.35||839230000000|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000|2021-10-28|15/09/2021|-10.92|52.38|844820000000|823580000000|2021-07-30|15/06/2021|128|72.37|949600000000|849590000000|2021-05-11|15/03/2021|126.18|62.53|770300000000|789480000000|2021-02-04|15/12/2020|85.06|112.17|836750000000|832930000000|2020-10-29|15/09/2020|2.52|32.56|788940000000|820000000000|2020-07-31|15/06/2020|52.93|25.81|801850000000|787600000000
2022-02-19 09:37:00|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|9401|JPY|Communication Services|Media|Japan|JP3588600001|6134|TBS Holdings Inc Stock Price Today (9401) - Investing.com|327.13B|327130000000|1,914.0|439,810|-4.87%|1,590-2,470|1,894-1,933|1,941|170913489|1.3|19.27|356.78B|356780000000|99.32|37.00|1.93%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.004|6.8878|-0.0575|1.7913|0.0067|25.5122|0.9248|2022-05-12|15/03/2022||||85400000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000|2021-11-11|15/09/2021|22.56||85670000000|88800000000|2021-08-05|15/06/2021|47.67||86420000000|78600000000|2021-05-14|15/03/2021|-25.7||87480000000|86400000000|2021-02-04|15/12/2020|155.27||88840000000|83700000000|2020-11-05|15/09/2020|7.01||80270000000|68600000000|2020-08-06|15/06/2020|27.77||69120000000|66550000000
2022-02-19 09:37:04|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3538800008|117054|TDK Corp Stock Price Today (6762) - Investing.com|1.79T|1.79E+12|4,735.0|2,046,238|-70.63%|3,560-17,270|4,645-4,760|4,730|378995451|1.32|14.56|1.79T|1.79E+12|325.31|69.3333|1.46%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0272|0.3563|-0.0351|0.3443|0.0481|22.9638|2.5616|2022-04-29|15/03/2022||41.47||442620000000|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000|2021-11-01|15/09/2021|109.67|86.45|474130000000|465570000000|2021-07-28|15/06/2021|70.36|213.17|420060000000|403610000000|2021-04-28|15/03/2021|49.59|100.45|392210000000|356610000000|2021-01-29|15/12/2020|244.22|252.47|395690000000|385530000000|2020-10-30|15/09/2020|229.84|204.82|381720000000|362680000000|2020-07-30|15/06/2020|104.43|27.14|309390000000|293420000000
2022-02-19 09:37:08|04807|952290|/equities/technopro-holdings|TOPIX500|6028|JPY|Industrials|Professional Services|Japan|JP3545240008|21692|TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com|357.11B|357110000000|3,315.0|420,270|22.63%|2,430-3,720|3,220-3,345|3,290|107725873|1.83|24.77|168.22B|168220000000|133.81|62.00|1.87%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|28|4|26|0.0197|0.0781|0.0281|0.0513|0.0304|9.5585|1.6238|2022-04-29|15/03/2022||30.09||44210000000|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000|2021-10-29|15/09/2021|25.13|24.82|41630000000|41640000000|2021-08-10|15/06/2021|27.81|26.84|41140000000|41130000000|2021-04-28|15/03/2021|33.66|85.77|40730000000|39660000000|2021-02-02|15/12/2020|101.7|87.49|40260000000|38930000000|2020-10-30|15/09/2020|82.75|72.82|39200000000|38910000000|2020-08-07|15/06/2020|51.16|39.07|38920000000|38620000000
2022-02-19 09:37:12|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3401|JPY|Materials|Chemicals|Japan|JP3544000007|21090|Teijin Ltd. Stock Price Today (3401) - Investing.com|272.19B|272190000000|1,417.0|946,292|-23.98%|1,300-2,009|1,408-1,427|1,416|192092207|0.91|-|913.78B|913780000000|-47.13|55.00|3.88%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0103|-0.4266|-0.0332|-1.0619|0.0141|17.8319|0.4372|2022-05-10|15/03/2022||||234600000000|2022-02-07|15/12/2021|22.21||253610000000|233650000000|2021-11-08|15/09/2021|61.29||227500000000|220530000000|2021-08-06|15/06/2021|51.05||225890000000|215250000000|2021-05-11|15/03/2021|-174.42|30.2|226800000000|226800000000|2021-02-08|15/12/2020|56.39|29.2|215600000000|203630000000|2020-11-02|15/09/2020|53.66|17.2|215030000000|197900000000|2020-08-05|15/06/2020|29.68|21.4|179110000000|174890000000
2022-02-19 09:37:16|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3546800008|26482|Terumo Corp. Stock Price Today (4543) - Investing.com|2.81T|2.81E+12|3,712.0|2,111,089|-18.26%|3,655-5,500|3,655-3,739|3,771|756317888|1.01|31.08|688.7B|688700000000|119.44|32.00|0.86%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0178|0.0154|0.012|-0.0641|0.019|30.9491|4.5709|2022-05-11|15/03/2022||23.81||175530000000|2022-02-09|15/12/2021|28.71|36.81|178850000000|178550000000|2021-11-04|15/09/2021|29.21|27.49|172920000000|169290000000|2021-08-04|15/06/2021|36.9|26.42|171720000000|156710000000|2021-05-12|15/03/2021|24.33|22.42|165210000000|162690000000|2021-02-04|15/12/2020|35.42|28.29|165330000000|162720000000|2020-11-05|15/09/2020|23.64|20.64|152000000000|148320000000|2020-08-06|15/06/2020|18.57|16.63|131300000000|138030000000
2022-02-19 09:37:21|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|8369|JPY|Financial|Banks|Japan|JP3251200006|3645|The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com|426.56B|426560000000|5,640.0|188,038|-13.63%|4,690-7,470|5,580-5,670|5,720|75631312|1.56|19.86|66.76B|66760000000|283.95|100.00|1.77%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|29|4|27|-0.0041|3.6279|0.255|-1.679|0.0772|4.0613|3.3022|2022-05-13|15/03/2022||-16.61|||2022-01-31|15/12/2021|133.49|104.26|45740000000||2021-11-12|15/09/2021|-1.88|16.62|20970000000||2021-07-30|15/06/2021|183.88||37940000000||2021-05-14|15/03/2021|-31.21||21880000000||2021-01-29|15/12/2020|109.65||31200000000||2020-11-13|15/09/2020|27.66||22070000000||2020-07-31|15/06/2020|116.95||33000000000|
2022-02-19 09:37:25|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|8382|JPY|Financial|Banks|Japan|JP3521000004|3171|The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com|170.89B|170890000000|920.0|294,187|5.38%|814-1,027|919-939|945|185751344|0.85|9.10|59.52B|59520000000|101.05|23.00|2.50%|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|27|-0.0052|0|0|-0.1009|0.0074|10.797|1.7378|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|41.02||32130000000||2021-11-12|15/09/2021|15.46||27360000000||2021-07-29|15/06/2021|38.89||33230000000||2021-05-14|15/03/2021|5.81||28770000000||2021-02-04|15/12/2020|27.12||30040000000||2020-11-13|15/09/2020|16.6||27730000000||2020-07-30|15/06/2020|27.14||30450000000|
2022-02-19 09:37:29|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|8334|JPY|Financial|Banks|Japan|JP3276400003|3240|The Gunma Bank Ltd Stock Price Today (8334) - Investing.com|155.84B|155840000000|400.0|1,823,623|17.65%|326-436|398-405|407|389600108|0.93|9.09|71.16B|71160000000|44.01|14.00|3.50%|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|4|27|0.0006|0|0|0.8399|0.017|12.943|1.3496|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|19.27||35880000000||2021-11-08|15/09/2021|9.28||32790000000||2021-08-03|15/06/2021|27.28||44770000000||2021-05-12|15/03/2021|-11.82||35000000000||2021-02-02|15/12/2020|14.66||34360000000||2020-11-05|15/09/2020|16.23||34670000000||2020-08-03|15/06/2020|13.09||39290000000|
2022-02-19 09:37:34|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|8385|JPY|Financial|Banks|Japan|JP3149600003|3071|The Iyo Bank Ltd Stock Price Today (8385) - Investing.com|202.76B|202760000000|640.0|500,210|0%|521-755|636-646|648|316812645|1.03|8.92|64.02B|64020000000|71.72|16.00|2.50%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0001|0|0|0.2187|0.0204|10.4265|1.9181|2022-05-13|15/03/2022|||||2022-02-09|15/12/2021|33.95||34820000000||2021-11-12|15/09/2021|17.1||29360000000||2021-08-10|15/06/2021|29.84||41270000000||2021-05-14|15/03/2021|-9.05||30210000000||2021-02-05|15/12/2020|21.97||30940000000||2020-11-06|15/09/2020|9.18||26710000000||2020-08-07|15/06/2020|35.02||36990000000|
2022-02-19 09:37:40|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|Machinery|Japan|JP3539250005|12914|THK Co Ltd Stock Price Today (6481) - Investing.com|334.4B|334400000000|2,706.0|1,382,467|-26.07%|2,301-4,140|2,646-2,771|2,900|123576967|1.39|14.86|318.19B|318190000000|182.1|60.00|2.13%|May 17, 2022|2022-05-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0102|-0.1778|-0.045|1.5111|0.0291|-11.7859|1.2378|2022-05-17|15/03/2022||45.12||87880000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|87050000000|2021-11-11|15/09/2021|42.61|56.18|79110000000|84100000000|2021-08-05|15/06/2021|38.1|46.42|80290000000|82670000000|2021-05-13|15/03/2021|21.32|33.99|70750000000|68610000000|2021-02-09|15/12/2020|-51.36|15.1|62460000000|59130000000|2020-11-11|15/09/2020|-1.06|-1.08|53490000000|52850000000|2020-08-06|15/06/2020|-5.55|-6.13|47620000000|54100000000
2022-02-19 09:37:44|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|IT Services|Japan|JP3104890003|21817|TIS Inc Stock Price Today (3626) - Investing.com|654.19B|654190000000|2,620.0|660,095|14.16%|2,196-3,630|2,568-2,635|2,635|249692550|0.69|16.82|483.48B|483480000000|155.74|40.00|1.53%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|27|0.0245|-0.3938|-0.0338|0.1328|0.0162|27.9481|1.5485|2022-05-11|15/03/2022||39.1||135360000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000|2021-11-05|15/09/2021|33.96|32.89|120810000000|119980000000|2021-08-05|15/06/2021|27.92|23.51|113520000000|106820000000|2021-05-12|15/03/2021|38.2|38.2|130350000000|130350000000|2021-02-05|15/12/2020|31.32|31.75|106730000000|102440000000|2020-11-10|15/09/2020|18.98|34.38|110910000000|108350000000|2020-08-06|15/06/2020|22.02|22.95|100400000000|101690000000
2022-02-19 09:37:47|04816|946130|/equities/toagosei-co-ltd|TOPIX500|4045|JPY|Materials|Chemicals|Japan|JP3556400004|2527|Toagosei Co Ltd Stock Price Today (4045) - Investing.com|136.77B|136770000000|1,094.0|191,182|-9.74%|1,091-1,395|1,091-1,108|1,108|125017556|1.03|10.12|156.31B|156310000000|108.1|36.00|3.05%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0089|0|0|0.5091|0.0091|13.7733|1.0178|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021|24.76||42920000000||2021-10-29|15/09/2021|28.59||39230000000||2021-07-30|15/06/2021|26.22||38210000000||2021-04-28|15/03/2021|28.54||35950000000||2021-02-12|15/12/2020|20.35||35900000000||2020-10-30|15/09/2020|13.35||31710000000||2020-07-31|15/06/2020|15.7||31520000000|
2022-02-19 09:37:51|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|Road & Rail|Japan|JP3597800006|20345|Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com|619.81B|619810000000|2,971.0|521,467|-5.98%|2,510-3,270|2,964-3,015|3,015|208620646|0.82|67.85|501.84B|501840000000|43.79|20.00|0.67%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0041|1.2727|-0.0591|-0.7181|0.0022|54.2134|1.1056|2022-04-29|15/03/2022||8.8||129270000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000|2021-10-29|15/09/2021|-5.36|15.82|121900000000|118700000000|2021-07-29|15/06/2021|13.34|-2.88|111930000000|113430000000|2021-04-30|15/03/2021|-14.33|-19.47|134100000000|134100000000|2021-02-02|15/12/2020|2.39|2.6|132560000000|127800000000|2020-10-30|15/09/2020|-43.84|-23.04|127670000000|129400000000|2020-07-30|15/06/2020|-63.71||102000000000|72600000000
2022-02-19 09:37:56|04818|946084|/equities/toda-corp|TOPIX500|1860|JPY|Industrials|Construction & Engineering|Japan|JP3627000007|5568|Toda Corp Stock Price Today (1860) - Investing.com|236.16B|236160000000|770.0|299,093|2.94%|664-874|764-773|771|306700989|0.96|10.75|510.69B|510690000000|71.63|26.00|3.38%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|-0.0034|0.3375|0.0164|0.2939|0.0242|11.3422|0.4611|2022-05-13|15/03/2022||24.1||148880000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000|2021-11-15|15/09/2021|13.19|12.7|121980000000|120680000000|2021-08-06|15/06/2021|11.41||113590000000|102960000000|2021-05-14|15/03/2021|25.9|25.9|154030000000|154030000000|2021-02-08|15/12/2020|22.17||138590000000|124390000000|2020-11-13|15/09/2020|11.8||117370000000|119200000000|2020-08-04|15/06/2020|2.7||97150000000|103650000000
2022-02-19 09:38:00|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|Entertainment|Japan|JP3598600009|3305|Toho Co.  Ltd. Stock Price Today (9602) - Investing.com|845.54B|845540000000|4,775.0|335,090|13.02%|3,965-5,690|4,735-4,805|4,775|177076529|0.81|35.77|222.73B|222730000000|133.49|35.00|0.73%|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|34|4|32|0.0086|0.3082|-0.0051|0.798|0.0183|51.69|2.9187|2022-04-15|15/02/2022||||59240000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000|2021-10-12|15/08/2021|47.54||60240000000|56060000000|2021-07-13|15/05/2021|37.63||57810000000|49470000000|2021-04-13|15/02/2021|19.48||54110000000|55620000000|2021-01-12|15/11/2020|41.76||63850000000|54820000000|2020-10-13|15/08/2020|20.08||40980000000|43800000000|2020-07-14|15/05/2020|1.22||33010000000|32970000000
2022-02-19 09:38:05|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|Gas Utilities|Japan|JP3600200004|6225|Toho Gas Co Ltd Stock Price Today (9533) - Investing.com|316.36B|316360000000|3,010.0|620,197|-55.07%|2,793-7,160|3,010-3,090|3,080|105101364|0.52|-|468.33B|468330000000|-4.41|55.00|1.83%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0134|-0.3218|-0.0402|-1.589|0.0089|68.2213|1.027|2022-04-29|15/03/2022||29.1||125000000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000|2021-10-29|15/09/2021|-22.74||105090000000|110000000000|2021-07-29|15/06/2021|50.42||102790000000|110000000000|2021-04-28|15/03/2021|-41.40|23.1|132200000000|137430000000|2021-01-29|15/12/2020|11.4||99880000000|110000000000|2020-10-29|15/09/2020|47.58||101050000000|95000000000|2020-07-30|15/06/2020|63.79||101640000000|90000000000
2022-02-19 09:38:09|04821|952722|/equities/toho-holdings|TOPIX500|8129|JPY|Healthcare|Health Care Providers & Services|Japan|JP3602600003|7732|Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com|132.68B|132680000000|1,881.0|138,738|-5.57%|1,653-2,141|1,867-1,898|1,881|70539590|0.5|18.20|1.24T|1.24E+12|103.34|30.00|1.59%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|28|4|26|-0.0003|0.0847|-0.0829|-0.2132|0.0074|10.3422|0.1327|2022-05-11|15/03/2022||||288420000000|2022-02-09|15/12/2021|51.59||329370000000|332500000000|2021-11-12|15/09/2021|21.84||312020000000|290170000000|2021-08-06|15/06/2021|24.55|22.6|308830000000|306910000000|2021-05-14|15/03/2021|13.3||293100000000|293100000000|2021-02-09|15/12/2020|25.89||321180000000|328600000000|2020-11-06|15/09/2020|-6.39|-5.9|297320000000|297320000000|2020-07-27|15/06/2020|32.21||298680000000|314500000000
2022-02-19 09:38:13|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|9506|JPY|Utilities|Electric Utilities|Japan|JP3605400005|24717|Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com|369.35B|369350000000|739.0|3,496,254|-22.7%|720-1,124|735-744|739|499796903|0.47|-|2.14T|2.14E+12|-37.67|40.00|5.41%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0109|0.1213|-0.0035|-0.0731|0.0163|8.7726|0.3089|2022-04-28|15/03/2022||-2.4||486870000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000|2021-10-28|15/09/2021|48.74|15|472540000000|494400000000|2021-07-30|15/06/2021|19.71|22.1|400590000000|424050000000|2021-04-28|15/03/2021|-17.3|-17.3|745320000000|745340000000|2021-01-27|15/12/2020|-10.98|-13.7|503390000000|485970000000|2020-10-28|15/09/2020|56.39|40.85|518790000000|570700000000|2020-07-30|15/06/2020|55.91|48.82|519280000000|476400000000
2022-02-19 09:38:17|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|5301|JPY|Materials|Chemicals|Japan|JP3560800009|4178|Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com|253.26B|253260000000|1,188.0|1,605,338|-18.13%|1,113-1,960|1,145-1,208|1,162|213180535|1.2|15.73|258.87B|258870000000|75.55|30.00|2.44%|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|0.0084|0.248|0.0371|-7.0934|0.0409|31.5392|1.1693|2022-05-11|15/03/2022||41.63||70750000000|2022-02-08|15/12/2021|30.71|9.57|73780000000|56660000000|2021-11-04|15/09/2021|18.06|17.54|67720000000|63630000000|2021-08-10|15/06/2021|17.55|9.23|63410000000|53780000000|2021-05-10|15/03/2021|9.23|12.55|53970000000|50290000000|2021-02-09|15/12/2020|0.00|12.58|56920000000|56920000000|2020-11-04|15/09/2020|-5.35|-11.38|50890000000|50210000000|2020-08-04|15/06/2020|-11.37|21.5|40950000000|41610000000
2022-02-19 09:38:21|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|Insurance|Japan|JP3910660004|43257|Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com|4.8T|4.8E+12|7,038.0|1,709,416|30.33%|4,907-7,196|6,967-7,061|7,061|681499287|0.77|11.47|5.66T|5.66E+12|613.68|245.00|3.48%|May 20, 2022|2022-05-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0025|-0.0196|0.0021|-0.5203|0.1641|6.9297|0.6486|2022-05-20|15/03/2022||68.94||1.4081E+12|2022-02-14|15/12/2021|154.01|45.96|1.48653E+12|1.4406E+12|2021-11-19|15/09/2021|159.62|105.52|1.43019E+12|1.3434E+12|2021-08-06|15/06/2021|230.36|181.75|1.45543E+12|1.37997E+12|2021-05-20|15/03/2021|49|124.11|1.3648E+12|1.24353E+12|2021-02-10|15/12/2020|72.21|140.56|1.35265E+12|1.28881E+12|2020-11-19|15/09/2020|-52.76|104.62|1.32989E+12|1.34081E+12|2020-08-07|15/06/2020|142.14|54.58|1.41383E+12|1.37514E+12
2022-02-19 09:38:25|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|4043|JPY|Materials|Chemicals|Japan|JP3625000009|5476|Tokuyama Corp. Stock Price Today (4043) - Investing.com|136.06B|136060000000|1,891.0|430,875|-27.27%|1,737-2,933|1,879-1,907|1,921|71951652|1.31|7.30|293.09B|293090000000|259.18|70.00|3.70%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|0.0073|-5.097|-0.0283|-0.3849|0.0017|14.4642|0.5368|2022-04-29|15/03/2022||||84800000000|2022-01-31|15/12/2021|57.26||78950000000|77780000000|2021-10-28|15/09/2021|59.96||65160000000|72630000000|2021-07-28|15/06/2021|68.65||67500000000|63800000000|2021-04-28|15/03/2021|73||81480000000|77240000000|2021-01-29|15/12/2020|134.24||77630000000|73010000000|2020-10-28|15/09/2020|68.96||72670000000|69120000000|2020-07-28|15/06/2020|74.94||70620000000|68970000000
2022-02-19 09:38:29|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|Electric Utilities|Japan|JP3585800000|37891|Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com|594.41B|594410000000|371.0|15,760,656|0.82%|280-409|359-375|364|1602176058|0.72|9.87|5.27T|5.27E+12|-29.18|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|32|-0.0073|45.9737|-0.0329|-0.5243|0.0097|13.4044|0.1288|2022-04-28|15/03/2022||-10.2||1.4513E+12|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12|2021-10-27|15/09/2021|57.22|19.9|1.23067E+12|1.3421E+12|2021-07-29|15/06/2021|-1.89|12.73|980070000000|1280308000000|2021-04-28|15/03/2021|31.46|-12.1||1.2594E+12|2021-02-10|15/12/2020|-11.32|8|1.26968E+12|1.3588E+12|2020-10-28|15/09/2020|74.14|36.9|1.4929E+12|1.5995E+12|2020-07-29|15/06/2020|6.01|12.7|1.34132E+12|1.3385E+12
2022-02-19 09:38:34|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3571400005|14479|Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com|8.85T|8.85E+12|56,810.0|1,097,993|32.49%|39,230-69,170|55,970-57,340|58,220|155721218|1.11|22.50|1.88T|1.88E+12|2,525.26|1,336.00|2.35%|Apr 29, 2022|2022-04-29|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0072|0.3226|-0.0378|0.1051|0.1106|18.6328|2.6353|2022-04-29|15/03/2022||799.79||521170000000|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000|2021-11-12|15/09/2021|641.54|584.5|480470000000|462420000000|2021-08-16|15/06/2021|641.7|536.69|452050000000|413180000000|2021-04-30|15/03/2021|544.96|544.9|439220000000|439210000000|2021-01-28|15/12/2020|296.92|329.53|291730000000|311090000000|2020-10-29|15/09/2020|357.31|310.71|353340000000|314530000000|2020-07-28|15/06/2020|362.98|280.17|314820000000|266530000000
2022-02-19 09:38:39|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|Gas Utilities|Japan|JP3573000001|16858|Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com|1.01T|1.01E+12|2,303.0|1,410,931|0.11%|1,854.5-2,579.5|2,300-2,354|2,341|439550346|0.28|26.69|1.92T|1.92E+12|86.29|65.00|2.82%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|4|32|-0.0078|-0.4417|-0.0103|-1.1591|0.0258|-14.01|0.6297|2022-04-29|15/03/2022||27.34||702500000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000|2021-10-28|15/09/2021|36.49|33.87|464410000000|468030000000|2021-07-28|15/06/2021|35.93|40.45|408210000000|445670000000|2021-04-28|15/03/2021|9.31|5.9|531600000000|531610000000|2021-01-28|15/12/2020|36.4|19.88|405430000000|416330000000|2020-10-29|15/09/2020|29.47|8.78|412420000000|371420000000|2020-07-29|15/06/2020|37.08|67.35|415650000000|373990000000
2022-02-19 09:38:43|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|4186|JPY|Materials|Chemicals|Japan|JP3571800006|1750|Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com|272.38B|272380000000|7,230.0|278,316|5.09%|5,900-8,340|6,980-7,340|7,150|37674069|0.82|16.73|140.06B|140060000000|432.1|156.00|2.24%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|28|4|26|0.0033|-0.0485|-0.0294|0.1189|0.0368|25.1185|1.5723|2022-05-18|15/03/2022||106.35||37960000000|2022-02-14|15/12/2021|204.81|146.54|39530000000|39520000000|2021-11-11|15/09/2021|95.42|88.01|35720000000|34280000000|2021-08-05|15/06/2021|71.3|71.97|33840000000|32140000000|2021-05-12|15/03/2021|82.75|66.38|30970000000|29710000000|2021-02-15|15/12/2020|64.62|68.81|31500000000|31400000000|2020-11-11|15/09/2020|65.62|67.65|28890000000|29060000000|2020-08-06|15/06/2020|57.87|60.4|29430000000|28920000000
2022-02-19 09:38:47|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|8804|JPY|Real Estate|Real Estate Management & Development|Japan|JP3582600007|5344|Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com|378.93B|378930000000|1,814.0|680,266|18.72%|1,507-1,852|1,786-1,825|1,813|208892673|1.51|10.84|340.48B|340480000000|167.34|51.00|2.98%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0079|-5.0445|-0.0266|3.2533|13.2891|42.39|23.2567|2022-05-09|15/03/2022||40.32||95440000000|2022-02-14|15/12/2021|16.86|23.42|117300000000|131170000000|2021-11-10|15/09/2021|53.9|14.99|60590000000|77160000000|2021-08-10|15/06/2021|30.32|6.12|59900000000|61370000000|2021-05-12|15/03/2021|66.27|36.57|102690000000|93620000000|2021-02-12|15/12/2020|54.82|53.44|122090000000|122090000000|2020-11-05|15/09/2020|28.66|48.99|60450000000|86610000000|2020-08-04|15/06/2020|13.53|28.13|55430000000|66530000000
2022-02-19 09:38:52|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|Road & Rail|Japan|JP3574200006|24655|Tokyu Corp. Stock Price Today (9005) - Investing.com|966.42B|966420000000|1,605.0|1,222,626|9.78%|1,319-1,753|1,594-1,631|1,630|602130666|1|1,713.44|904.56B|904560000000|0.94|15.00|0.93%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0072|0.2964|-0.035|-1.355|-0.0185|33.4281|0.9361|2022-05-13|15/03/2022||-11.14||206250000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000|2021-11-09|15/09/2021|24.7|9.44|243880000000|213540000000|2021-08-11|15/06/2021|15.45|-3.86|199180000000|204200000000|2021-05-13|15/03/2021|-49.2|-57.86|250090000000|241070000000|2021-02-10|15/12/2020|1.05|-10.96|251840000000|244300000000|2020-11-10|15/09/2020|-11.62|-5.79|224260000000|236650000000|2020-08-12|15/06/2020|-33.34||209760000000|197600000000
2022-02-19 09:38:55|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|3289|JPY|Real Estate|Real Estate Management & Development|Japan|JP3569200003|0|Tokyu Fudosan Stock Price Today (3289) - Investing.com|483.38B|483380000000|672.0|2,563,051|-0.59%|564-746|655-673|665|719317362|1.48|12.32|949.27B|949270000000|54.53|16.00|2.38%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0012|-0.5014|-0.0015|2.5779|0.0911|49.7934|0.6043|2022-05-11|15/03/2022||16.75||350960000000|2022-02-09|15/12/2021|19.4|9.24|222360000000|252270000000|2021-11-04|15/09/2021|19.75|16.13|224450000000|244030000000|2021-08-10|15/06/2021|0.15|10.71|187300000000|195770000000|2021-05-11|15/03/2021|15.2|15.98|315150000000|304040000000|2021-02-08|15/12/2020|14.06|7.74|208690000000|207300000000|2020-11-09|15/09/2020|20.24|14.16|233620000000|222720000000|2020-08-07|15/06/2020|-19.4|1.34|150270000000|153290000000
2022-02-19 09:38:59|04833|952609|/equities/topcon-corp|TOPIX500|7732|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3630400004|4955|Topcon Corp Stock Price Today (7732) - Investing.com|158.55B|158550000000|1,507.0|498,962|16.37%|1,215-2,185|1,478-1,518|1,529|105210249|1.98|16.78|169.09B|169090000000|89.83|20.00|1.33%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Buy||Buy|Neutral||Neutral|28|4|26|-0.0158|0.5352|0.0103|0.5691|0.0458|32.2908|1.1662|2022-04-29|15/03/2022||15.45||42530000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000|2021-10-29|15/09/2021|19.59|10.9|42350000000|39880000000|2021-07-30|15/06/2021|17.33|3.7|38900000000|32410000000|2021-05-11|15/03/2021|29.7|23.5|44260000000|44260000000|2021-01-29|15/12/2020|6.8|1.85|34530000000|30840000000|2020-10-30|15/09/2020|4.22|5.37|33970000000|32220000000|2020-07-31|15/06/2020|-23.6|-4.3|24490000000|24360000000
2022-02-19 09:39:04|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|Commercial Services & Supplies|Japan|JP3629000005|52401|Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com|765.39B|765390000000|2,282.0|1,061,287|39.66%|1,660-2,377|2,272-2,317|2,319|335401041|1.34|7.11|1.52T|1.52E+12|320.95|40.00|1.75%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0007|0|-0.0653|2.4185|0.0394|39.6479|0.4245|2022-05-13|15/03/2022||||405700000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000|2021-11-10|15/09/2021|30.44||376040000000|354800000000|2021-08-06|15/06/2021|26.89||342990000000|340070000000|2021-05-12|15/03/2021|4.21||409200000000|409200000000|2021-02-12|15/12/2020|216.29||371740000000|364200000000|2020-11-11|15/09/2020|14.52||357730000000|355370000000|2020-08-27|15/06/2020|1.87||328280000000|330100000000
2022-02-19 09:39:08|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|Chemicals|Japan|JP3621000003|46267|Toray Industries  Inc. Stock Price Today (3402) - Investing.com|1.08T|1.08E+12|673.3|5,818,387|-5.5%|636-776.4|667.3-674.9|680.3|1600663213|1.14|10.14|2.17T|2.17E+12|66.38|16.00|2.38%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0012|0.1355|-0.0749|-0.6828|0.0348|8.0722|0.6225|2022-05-12|15/03/2022||4.85||565490000000|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000|2021-11-09|15/09/2021|19.49|12.54|549310000000|543700000000|2021-08-04|15/06/2021|18.57|12.29|513670000000|487670000000|2021-05-13|15/03/2021|11.4|5.82|519400000000|517500000000|2021-02-09|15/12/2020|14.64|5.61|508140000000|502090000000|2020-11-06|15/09/2020|-3.12|-3.12|458440000000|456690000000|2020-08-07|15/06/2020|5.91|5.82|397630000000|438170000000
2022-02-19 09:39:14|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|Industrial Conglomerates|Japan|JP3592200004|117300|Toshiba Corp. Stock Price Today (6502) - Investing.com|1.98T|1.98E+12|4,579.0|1,232,872|26.49%|3,340-5,245|4,501-4,592|4,590|432514184|0.8|10.55|3.31T|3.31E+12|434.14|190.00|4.15%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0023|1.8029|-0.121|-2.9357|0.0326|-12.7716|0.3675|2022-05-12|15/03/2022||125.2||978970000000|2022-02-14|15/12/2021|125.84|96.8|808720000000|771470000000|2021-11-12|15/09/2021|94.58|84.05|818530000000|809010000000|2021-08-12|15/06/2021|39.65|2|727860000000|682770000000|2021-05-14|15/03/2021|155.1|82.56|954820000000|944650000000|2021-02-12|15/12/2020|88.45|11.76|728150000000|747530000000|2020-11-11|15/09/2020|32.72|42.83|771560000000|819870000000|2020-08-12|15/06/2020|-25.02|-35.81|599820000000|735180000000
2022-02-19 09:39:18|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|Chemicals|Japan|JP3595200001|13631|Tosoh Corp. Stock Price Today (4042) - Investing.com|592.82B|592820000000|1,863.0|984,839|-4.51%|1,618-2,249|1,845-1,872|1,875|318208599|1.21|5.59|885.68B|885680000000|333.56|80.00|4.29%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0001|0.1355|-0.0627|-0.038|0.0382|10.34|0.6278|2022-05-10|15/03/2022||||247400000000|2022-02-03|15/12/2021|98.64||240950000000|233820000000|2021-11-02|15/09/2021|76.44||227310000000|217830000000|2021-08-03|15/06/2021|68.24||201200000000|211950000000|2021-05-11|15/03/2021|90.44||216200000000|216200000000|2021-02-02|15/12/2020|71.22||188180000000|188150000000|2020-10-30|15/09/2020|42.62||171940000000|165630000000|2020-08-03|15/06/2020|-6.14||156530000000|142540000000
2022-02-19 09:39:22|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|Building Products|Japan|JP3596200000|33800|TOTO Ltd. Stock Price Today (5332) - Investing.com|852.73B|852730000000|5,030.0|476,107|-27.83%|4,695-7,040|4,900-5,060|4,940|169527974|1.69|19.38|641.22B|641220000000|259.48|90.00|1.79%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|34|4|32|0.0015|0.1305|0.0057|0.3193|0.0258|41.4935|1.2803|2022-04-29|15/03/2022||31.1||170970000000|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000|2021-10-29|15/09/2021|64.2|35.34|163780000000|159770000000|2021-07-30|15/06/2021|53.02|27.69|145730000000|135640000000|2021-04-28|15/03/2021|68.88|53.56|161090000000|161090000000|2021-01-29|15/12/2020|64.72|47.41|162300000000|158000000000|2020-10-30|15/09/2020|23.71|23.52|139450000000|136390000000|2020-07-31|15/06/2020|3.27|7.5|118100000000|116450000000
2022-02-19 09:39:26|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|5901|JPY|Materials|Containers & Packaging|Japan|JP3613400005|19552|Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com|292.33B|292330000000|1,610.0|573,672|19.61%|1,236-1,668|1,605-1,622|1,615|181570755|0.81|8.08|804.04B|804040000000|199.33|78.00|4.84%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|31|0.0151|0|-0.0057|-0.2239|0.0018|10.44|0.4087|2022-05-17|15/03/2022|||||2022-02-04|15/12/2021|50.5||205620000000||2021-10-29|15/09/2021|59.34||209700000000||2021-07-30|15/06/2021|64.54||199880000000||2021-05-14|15/03/2021|25.19||188800000000||2021-02-05|15/12/2020|24.76||185890000000||2020-10-30|15/09/2020|17.86||185430000000||2020-07-31|15/06/2020|16.98||188570000000|
2022-02-19 09:39:30|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|Food Products|Japan|JP3613000003|4880|Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com|500.94B|500940000000|4,905.0|384,003|5.6%|4,115-5,280|4,885-4,940|4,930|102127803|0.32|20.26|370.72B|370720000000|242.09|90.00|1.83%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0045|0.0229|-0.0595|0.1645|0.0106|23.1377|1.1759|2022-05-13|15/03/2022||45.97||88790000000|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000|2021-10-29|15/09/2021|44.41|42.38|86860000000|85260000000|2021-07-30|15/06/2021|63.06|64.06|83640000000|84030000000|2021-05-14|15/03/2021|62.38|62.39|102620000000|102620000000|2021-01-29|15/12/2020|78.28|79.74|111300000000|114640000000|2020-10-30|15/09/2020|61.72|62.96|99290000000|103520000000|2020-07-31|15/06/2020|82.26|60.62|104300000000|104400000000
2022-02-19 09:39:34|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|5105|JPY|Consumer Discretionary|Auto Components|Japan|JP3610600003|11258|Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com|248.92B|248920000000|1,617.0|669,957|-14.26%|1,455-2,456|1,585-1,618|1,617|153939629|1.41|6.02|393.65B|393650000000|268.62|76.00|4.22%|May 13, 2022|2022-05-13|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0331|-0.37|-0.0807|-0.2885|0.0123|16.6819|0.7178|2022-05-13|15/03/2022||57.94||97700000000|2022-02-15|15/12/2021|81.1|38.54|110840000000|111960000000|2021-11-12|15/09/2021|53.22|56.71|96420000000|97610000000|2021-08-10|15/06/2021|55.35|55.11|98650000000|90770000000|2021-05-14|15/03/2021|78.95|45.07|87740000000|89500000000|2021-02-15|15/12/2020|10.98|57.88|96940000000|96940000000|2020-11-13|15/09/2020|61.53|37.45|96240000000|94480000000|2020-08-07|15/06/2020|-10.53|-46.13|68490000000|63200000000
2022-02-19 09:39:38|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3101|JPY|Materials|Chemicals|Japan|JP3619800000|10149|Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com|111.92B|111920000000|1,259.0|325,475|-5.05%|1,170-1,575|1,252-1,268|1,270|88896701|1.07|6.86|368.07B|368070000000|183.46|40.00|3.18%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0101|0|-0.0204|-0.4121|0.0433|39.4996|0.4261|2022-05-12|15/03/2022||||92400000000|2022-02-10|15/12/2021|27.23||90680000000|90700000000|2021-11-08|15/09/2021|39.76||89220000000|91020000000|2021-08-05|15/06/2021|69.45||94640000000|86200000000|2021-05-10|15/03/2021|47.01||93530000000|90610000000|2021-02-09|15/12/2020|-29.47||86370000000|83500000000|2020-11-09|15/09/2020|9.89||82060000000|81280000000|2020-08-06|15/06/2020|19.86||75450000000|75750000000
2022-02-19 09:39:42|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|7282|JPY|Consumer Discretionary|Auto Components|Japan|JP3634200004|38823|Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com|296.99B|296990000000|2,294.0|428,141|-21.06%|2,123-3,115|2,242-2,315|2,275|129464411|1.22|9.28|799.98B|799980000000|247.24|60.00|2.62%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0141|0.1294|-0.0033|-133.2094|0.0173|-2230.8127|0.4119|2022-04-29|15/03/2022||87.21||230470000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000|2021-10-29|15/09/2021|-0.01|26.56|184240000000|183040000000|2021-07-30|15/06/2021|69.75|30.9|203120000000|190280000000|2021-04-28|15/03/2021|142.9|46.36|199500000000|199500000000|2021-02-02|15/12/2020|102.53|46.36|212590000000|207930000000|2020-10-29|15/09/2020|59.98|38.63|198200000000|189540000000|2020-07-31|15/06/2020|-33.42|-61.81|111210000000|115930000000
2022-02-19 09:39:46|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|3116|JPY|Consumer Discretionary|Auto Components|Japan|JP3635400009|44154|Toyota Boshoku Corp Stock Price Today (3116) - Investing.com|403.44B|403440000000|2,159.0|567,818|26.04%|1,652-2,488|2,122-2,163|2,165|186865839|1.04|9.33|1.38T|1.38E+12|231.31|64.00|2.96%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.002|0.0236|-0.0354|0.4696|0.0132|12.12|0.2752|2022-04-29|15/03/2022||109.39||383020000000|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000|2021-10-29|15/09/2021|10.48|27.65|297810000000|290980000000|2021-07-30|15/06/2021|65.27|31.22|354270000000|334580000000|2021-04-28|15/03/2021|100.2|100.2|348490000000|348490000000|2021-02-02|15/12/2020|107.77|55.13|378230000000|355820000000|2020-10-29|15/09/2020|56.64|22.6|333350000000|322080000000|2020-07-31|15/06/2020|-97.68|-37.26|212080000000|197660000000
2022-02-19 09:39:51|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|6201|JPY|Industrials|Machinery|Japan|JP3634600005|66947|Toyota Industries Corp Stock Price Today (6201) - Investing.com|2.84T|2.84E+12|9,160.0|367,026|-1.61%|8,420-10,230|9,020-9,190|9,170|310480157|1.21|15.00|2.56T|2.56E+12|610.77|170.00|1.86%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Buy||Buy|Neutral||Buy|29|4|27|-0.0049|0.1338|-0.0609|0.6476|0.0121|16.3404|0.9067|2022-04-29|15/03/2022||75.75||699530000000|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000|2021-10-29|15/09/2021|83.06|70.76|643930000000|625240000000|2021-07-30|15/06/2021|249.93|174.8|616910000000|560110000000|2021-04-28|15/03/2021|86.49|89.22|594700000000|591500000000|2021-02-02|15/12/2020|198.86|132.79|566600000000|530170000000|2020-10-29|15/09/2020|77.42|24.17|526150000000|477650000000|2020-07-31|15/06/2020|77.53|70.12|430860000000|384780000000
2022-02-19 09:39:55|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|Automobiles|Japan|JP3633400001|366283|Toyota Motor Corp Stock Price Today (7203) - Investing.com|30.15T|3.015E+13|2,184.0|27,488,582|34.93%|1,557.2-2,475|2,140-2,192.5|2,160.5|13804929504|0.81|9.87|30.96T|3.096E+13|221.35|51.00|2.34%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0004|0.6454|0.0117|0.2217|0.0168|3.7805|0.7095|2022-05-11|15/03/2022||43.99||7.97414E+12|2022-02-09|15/12/2021|57.17|47.39|7.78574E+12|7.53959E+12|2021-11-04|15/09/2021|45.05|31.77|7.5458E+12|7.10201E+12|2021-08-04|15/06/2021|64.23|246.62|7.9355E+12|7.44711E+12|2021-05-12|15/03/2021|278|278.03|7.6893E+12|7.6892E+12|2021-02-10|15/12/2020|300.02|186.92|8.15003E+12|7.61006E+12|2020-11-06|15/09/2020|168.34|112.61|6.77443E+12|6.61671E+12|2020-08-06|15/06/2020|56.87|4.95|4.6008E+12|4.43071E+12
2022-02-19 09:39:59|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|Trading Companies & Distributors|Japan|JP3635000007|64402|Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com|1.8T|1.8E+12|5,110.0|851,549|11.21%|4,385-5,660|5,010-5,130|5,120|351846932|1.56|7.97|7.64T|7.64E+12|640.91|150.00|2.94%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0009|-0.4761|-0.0382|-0.121|0.0047|13.3117|0.1723|2022-04-29|15/03/2022|||||2022-02-02|15/12/2021|149.77||2.03205E+12||2021-10-29|15/09/2021|201.41||1.87254E+12|1.8725E+12|2021-07-30|15/06/2021|161.18||1.87213E+12||2021-04-28|15/03/2021|128.55||1.86239E+12|1.8624E+12|2021-02-02|15/12/2020|135.51||1.71435E+12|1813208000000|2020-10-29|15/09/2020|80.43||1.5386E+12|1813208000000|2020-07-31|15/06/2020|38.07||1.19398E+12|1813208000000
2022-02-19 09:40:03|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|Software|Japan|JP3637300009|6975|Trend Micro Inc. Stock Price Today (4704) - Investing.com|806.97B|806970000000|5,780.0|620,269|-1.2%|4,990-6,910|5,520-5,900|6,000|139615014|0.61|21.02|190.36B|190360000000|275.03|195.00|2.92%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0165|0.0222|-0.088|0.0933|0.0367|28.1082|4.6964|2022-05-10|15/03/2022||58.65||47790000000|2022-02-17|15/12/2021|90.95|91.26|51180000000|50880000000|2021-11-11|15/09/2021|65.74|55.37|47850000000|46640000000|2021-08-12|15/06/2021|55.15|50.74|46740000000|44340000000|2021-05-13|15/03/2021|63.24|55.28|44590000000|44150000000|2021-02-17|15/12/2020|56.98|57|47030000000|47030000000|2020-11-12|15/09/2020|27.7|57.14|43220000000|43550000000|2020-08-12|15/06/2020|44.99|48.82|41690000000|41310000000
2022-02-19 09:40:08|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|7313|JPY|Consumer Discretionary|Auto Components|Japan|JP3539230007|15375|TS Tech Co Ltd Stock Price Today (7313) - Investing.com|213.41B|213410000000|1,587.0|335,052|3.56%|1,327-1,792.5|1,571-1,598|1,589|134475242|1.26|11.90|346.1B|346100000000|133.37|54.00|3.40%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0127|0.0091|-0.058|0.0318|0.0037|7.2585|0.8415|2022-04-29|15/03/2022||||102030000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000|2021-11-04|15/09/2021|19.48||81070000000|87540000000|2021-07-30|15/06/2021|22.65||90460000000|86050000000|2021-04-30|15/03/2021|72.91||88080000000|84240000000|2021-01-29|15/12/2020|49.71||101630000000|101550000000|2020-10-30|15/09/2020|116.47||101720000000|99230000000|2020-07-31|15/06/2020|-55.26||54740000000|55570000000
2022-02-19 09:40:12|04850|946150|/equities/tsumura---co|TOPIX500|4540|JPY|Healthcare|Pharmaceuticals|Japan|JP3535800001|3830|Tsumura & Co Stock Price Today (4540) - Investing.com|248.65B|248650000000|3,250.0|89,780|-7.67%|3,155-4,200|3,225-3,270|3,260|76507219|0.95|14.32|129.78B|129780000000|226.97|64.00|1.97%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|0.0049|0|-0.1061|0.3213|0.0181|21.2278|2.1248|2022-05-12|15/03/2022|||||2022-02-04|15/12/2021|70.89||34970000000||2021-11-05|15/09/2021|59.82||31650000000||2021-08-05|15/06/2021|70.44||31770000000||2021-05-11|15/03/2021|25.83||31400000000|35020000000|2021-02-05|15/12/2020|68.92||35490000000||2020-11-05|15/09/2020|52.79||32230000000||2020-08-05|15/06/2020|52.87||31770000000|
2022-02-19 09:40:17|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3536150000|10810|Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com|443.74B|443740000000|9,140.0|225,361|-36.04%|8,920-15,130|8,920-9,190|9,120|48549713|0.82|19.84|928.32B|928320000000|460.69|167.00|1.83%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0166|-0.0195|-0.0074|0.1059|0.028|26.898|0.8507|2022-03-15|15/02/2022||166.53||238870000000|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000|2021-09-21|15/08/2021|155.27|158.61|235680000000|236710000000|2021-06-22|15/05/2021|48.88|90.07|235390000000|235390000000|2021-03-16|15/02/2021|122.92|167.76|230420000000|233260000000|2020-12-15|15/11/2020|153.64|121.54|228870000000|221610000000|2020-09-14|15/08/2020|188.75|195.09|224620000000|220830000000|2020-06-22|15/05/2020|95.13|115|215430000000|215430000000
2022-02-19 09:40:21|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|9409|JPY|Communication Services|Media|Japan|JP3429000007|5332|TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com|165.49B|165490000000|1,630.0|217,789|-26.01%|1,419-2,364|1,628-1,647|1,659|101526043|0.96|8.74|296.15B|296150000000|186.46|50.00|3.07%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0108|1.2671|-0.0651|1.1528|0.0088|21.9938|0.6981|2022-05-11|15/03/2022||||74320000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000|2021-11-11|15/09/2021|21.93||71940000000|71100000000|2021-08-06|15/06/2021|53.66|53.7|71680000000|71690000000|2021-05-11|15/03/2021|47.1||73920000000|72100000000|2021-02-09|15/12/2020|47.67||72600000000|73200000000|2020-11-12|15/09/2020|4.88||60530000000|64200000000|2020-08-06|15/06/2020|22.41||57500000000|60900000000
2022-02-19 09:40:25|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|4208|JPY|Materials|Chemicals|Japan|JP3158800007|10897|Ube Industries  Ltd. Stock Price Today (4208) - Investing.com|212.13B|212130000000|2,192.0|411,543|4.58%|1,884-2,559|2,188-2,216|2,213|96773165|1.38|6.83|651.56B|651560000000|321.12|90.00|4.11%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|-0.0038|0.5745|-0.0827|12.6377|0.0247|-48.42|0.3328|2022-05-11|15/03/2022||||167300000000|2022-02-02|15/12/2021|87.45||169940000000|163900000000|2021-11-02|15/09/2021|48.58||160400000000|149890000000|2021-08-03|15/06/2021|47.31||146290000000|140920000000|2021-05-12|15/03/2021|138.06|34.6|174900000000|174910000000|2021-02-02|15/12/2020|86.04|64.3|158940000000|154130000000|2020-10-30|15/09/2020|15.84|63.6|143910000000|146030000000|2020-07-31|15/06/2020|-13.16|-13.2|136110000000|132170000000
2022-02-19 09:40:29|04854|946219|/equities/ulvac-inc|TOPIX500|6728|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3126190002|6063|Ulvac Inc Stock Price Today (6728) - Investing.com|294.51B|294510000000|5,980.0|338,179|21.05%|4,260-7,300|5,880-6,030|6,090|49249007|1.76|15.99|204.86B|204860000000|374.08|95.00|1.59%|May 13, 2022|2022-05-13|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|27|0.0239|0.121|0.0298|0.4498|0.0179|9.8726|1.0574|2022-05-13|15/03/2022||105.31||55580000000|2022-02-14|15/12/2021|119.84|87.85|58260000000|54430000000|2021-11-12|15/09/2021|45.35|48.49|47420000000|46140000000|2021-08-10|15/06/2021|133.18|81.77|54490000000|54490000000|2021-05-14|15/03/2021|75.74|59.77|44690000000|42840000000|2021-02-12|15/12/2020|85.63|52.8|47280000000|41920000000|2020-11-13|15/09/2020|6.59|29.47|36550000000|37700000000|2020-08-11|15/06/2020|-4.78|-38.43|42900000000|39300000000
2022-02-19 09:40:33|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|Household Products|Japan|JP3951600000|16665|Unicharm Co Stock Price Today (8113) - Investing.com|2.56T|2.56E+12|4,287.0|1,136,564|-12.58%|4,072-5,208|4,190-4,296|4,242|596179060|0.32|35.25|782.72B|782720000000|121.63|36.00|0.71%|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0177|-0.0174|-0.0901|14.27|0.0118|474.27|2.8769|2022-05-13|15/03/2022||||193400000000|2022-02-15|15/12/2021|18.1|23.02|210850000000|204820000000|2021-11-05|15/09/2021|36.87|32.5|194920000000|192650000000|2021-08-04|15/06/2021|33.21|29.7|194950000000|185370000000|2021-05-14|15/03/2021|33.56|28.87|182020000000|180390000000|2021-02-15|15/12/2020|20.5|20.53|193000000000|193000000000|2020-11-06|15/09/2020|34.82|23.51|177920000000|183360000000|2020-08-05|15/06/2020|0.11|25.47|172770000000|177680000000
2022-02-19 09:40:36|04856|946231|/equities/ushio-inc|TOPIX500|6925|JPY|Industrials|Electrical Equipment|Japan|JP3156400008|5053|Ushio Inc Stock Price Today (6925) - Investing.com|225.99B|225990000000|1,874.0|442,033|37.9%|1,328-2,334|1,849-1,879|1,882|120590827|1.31|21.43|145.84B|145840000000|87.47|50.00|2.67%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.0007|-0.0326|-0.0529|1.4078|0.0021|37.0588|1.1507|2022-05-12|15/03/2022||13.3||41350000000|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000|2021-11-02|15/09/2021|25.94|9|36610000000|37740000000|2021-08-03|15/06/2021|28.02|7.4|34980000000|32220000000|2021-05-11|15/03/2021|3|-42.3|36130000000|33170000000|2021-01-29|15/12/2020|7.67|-3.2|30410000000|29060000000|2020-10-30|15/09/2020|-7.6|12.7|28340000000|33950000000|2020-07-31|15/06/2020|-8.76|11.2|23690000000|26390000000
2022-02-19 09:40:40|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3944130008|1109|USS Co Ltd Stock Price Today (4732) - Investing.com|481.88B|481880000000|1,957.0|728,126|-6.54%|1,666-2,371|1,930-1,965|1,958|246231814|1.13|57.34|80.53B|80530000000|34.13|58.40|2.98%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|-0.006|-0.1684|-0.0138|-0.1793|0.0092|19.2004|6.51|2022-05-10|15/03/2022||27.9||20360000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000|2021-11-08|15/09/2021|27.57|28.7|19410000000|20130000000|2021-08-03|15/06/2021|29.47||20370000000|18860000000|2021-05-11|15/03/2021|-54.9|28|20910000000|20910000000|2021-02-08|15/12/2020|27.16|22.9|19690000000|19000000000|2020-11-09|15/09/2020|25.38|20.8|18220000000|16760000000|2020-08-03|15/06/2020|18.51||16060000000|16350000000
2022-02-19 09:40:45|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|3591|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3992400006|19824|Wacoal Holdings Corp Stock Price Today (3591) - Investing.com|126.28B|126280000000|2,031.0|132,341|-11.04%|1,977-2,612|2,028-2,048|2,050|62178057|0.82|22.96|167.49B|167490000000|88.47|50.00|2.46%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.005|-0.1323|-0.0187|-2.5423|0.0072|-2.718|0.8996|2022-05-11|15/03/2022||||43580000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000|2021-10-29|15/09/2021|40.21||45110000000|44700000000|2021-07-30|15/06/2021|7.56||42310000000|34000000000|2021-05-14|15/03/2021|32.89||37300000000|37300000000|2021-01-29|15/12/2020|51.11||41750000000|37000000000|2020-10-30|15/09/2020|79.76||44600000000|38450000000|2020-07-31|15/06/2020|-51.2||28550000000|20000000000
2022-02-19 09:40:49|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3274280001|11708|Welcia Holdings Stock Price Today (3141) - Investing.com|645.16B|645160000000|3,095.0|567,251|-12.07%|3,030-4,390|3,030-3,110|3,060|208452556|0.58|24.32|995.65B|995650000000|127.25|30.00|0.97%|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0076|-0.321|0.0442|0.0789|0.0311|27.7361|0.7036|2022-04-13|15/02/2022||33.04||264400000000|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000|2021-10-06|15/08/2021|49.08|45.98|259430000000|261230000000|2021-07-07|15/05/2021|25.5|29.37|248860000000|245840000000|2021-04-06|15/02/2021|30.32|18.83|239240000000|239230000000|2021-01-08|15/11/2020|21.1|24.63|233750000000|235550000000|2020-10-07|15/08/2020|51.2|49.61|244150000000|241220000000|2020-07-08|15/05/2020|31.6|55.43|232500000000|229700000000
2022-02-19 09:40:53|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|Road & Rail|Japan|JP3659000008|47984|West Japan Railway Co. Stock Price Today (9021) - Investing.com|1.26T|1.26E+12|5,185.0|1,478,372|-18.46%|4,652-7,000|5,162-5,226|5,207|243871881|0.91|-|983.12B|983120000000|-665.12|100.00|1.93%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0001|-0.0135|-0.0417|-0.3718|0.0256|4.5478|1.2531|2022-04-29|15/03/2022||1.1||307730000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000|2021-11-02|15/09/2021|-184.23|-71.21|234870000000|249760000000|2021-07-30|15/06/2021|-167.81|-143.67|201970000000|234540000000|2021-04-30|15/03/2021|-348.19|-373.28|253130000000|265290000000|2021-01-28|15/12/2020|-176.4|-148.44|255070000000|262990000000|2020-10-30|15/09/2020|-268.84|-287.43|226590000000|232050000000|2020-07-31|15/06/2020|-401.2|-256.64|163380000000|157010000000
2022-02-19 09:40:57|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|Food Products|Japan|JP3931600005|28798|Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com|981.76B|981760000000|6,120.0|566,649|7.56%|5,210-6,690|6,060-6,170|6,100|160417579|0.68|22.34|406.19B|406190000000|273.95|72.00|1.18%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0068|0.3783|-0.0636|1.3729|0.0143|57.4874|2.6626|2022-05-13|15/03/2022||14.43||97330000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000|2021-11-12|15/09/2021|86.24|68.87|106570000000|105900000000|2021-07-30|15/06/2021|73.2|58.83|96420000000|94230000000|2021-05-14|15/03/2021|12|12|89650000000|89640000000|2021-01-29|15/12/2020|97.46|81.52|105630000000|105550000000|2020-11-13|15/09/2020|64.16|59.64|97900000000|97250000000|2020-07-31|15/06/2020|71.27|50.56|92530000000|94280000000
2022-02-19 09:41:02|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3939000000|24300|Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com|336.92B|336920000000|403.0|9,913,231|-26.19%|379-626|396-404|400|836031290|0.8|5.91|1.66T|1.66E+12|68.18|18.00|4.47%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0036|0.0803|-0.088|-2.9584|0.0039|-9.3144|0.2796|2022-05-12|15/03/2022||13.09||423720000000|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000|2021-11-04|15/09/2021|15.19|1.57|417410000000|436710000000|2021-08-05|15/06/2021|21.24|10.98|382990000000|379340000000|2021-05-06|15/03/2021|10.93|8.23|469410000000|469410000000|2021-02-04|15/12/2020|26.54|9.63|422800000000|454060000000|2020-11-05|15/09/2020|6.31|-1.26|453780000000|433940000000|2020-08-06|15/06/2020|18.85|5.67|406520000000|362320000000
2022-02-19 09:41:07|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|8418|JPY|Financial|Banks|Japan|JP3935300008|4343|Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com|176.69B|176690000000|737.0|806,751|11.84%|607-822|733-741|747|239740636|0.73|6.34|84.6B|84600000000|116.16|28.00|3.80%|May 13, 2022|2022-05-13|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|29|4|27|0.0029|0|0.1953|0.0725|0.0314|9.2226|1.5107|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|35.49||37280000000||2021-11-12|15/09/2021|21.22||38090000000||2021-08-06|15/06/2021|27.91||37350000000||2021-05-14|15/03/2021|31.47||65500000000||2021-02-05|15/12/2020|34.93||44410000000||2020-11-13|15/09/2020|18.34||38590000000||2020-08-07|15/06/2020|15.01||36990000000|26600000000
2022-02-19 09:41:11|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|Leisure Products|Japan|JP3942600002|20021|Yamaha Corp. Stock Price Today (7951) - Investing.com|938.34B|938340000000|5,470.0|564,551|-5.36%|4,900-7,490|5,350-5,510|5,430|171543636|1.46|24.50|402.66B|402660000000|223.26|66.00|1.21%|May 03, 2022|2022-05-03|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|34|4|32|0.0158|0.2923|-0.0606|0.1546|0.0258|21.6441|1.7513|2022-05-03|15/03/2022||49.33||95480000000|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000|2021-11-02|15/09/2021|46.18|64.43|96030000000|102750000000|2021-08-04|15/06/2021|76.3|51.95|102470000000|93630000000|2021-05-10|15/03/2021|51.2|32.27|100330000000|100320000000|2021-02-04|15/12/2020|59.93|49.36|107500000000|105980000000|2020-11-02|15/09/2020|50.59|28.04|93020000000|86880000000|2020-08-04|15/06/2020|-10.29|45.31|71790000000|71850000000
2022-02-19 09:41:15|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|Automobiles|Japan|JP3942800008|52437|Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com|940.05B|940050000000|2,718.0|1,714,000|14.93%|2,292-3,380|2,685-2,741|2,713|345860495|1.86|6.10|1.81T|1.81E+12|445.4|115.00|4.03%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|-0.0031|0.6269|-0.0591|-1.1294|0.0108|-6.9637|0.5185|2022-05-13|15/03/2022||96.29||485560000000|2022-02-10|15/12/2021|53.63|37.49|449880000000|457260000000|2021-11-08|15/09/2021|125.76|48.52|442570000000|445950000000|2021-08-05|15/06/2021|146.72|81.58|475930000000|438570000000|2021-05-14|15/03/2021|119.56|76.5|444120000000|421640000000|2021-02-12|15/12/2020|35.05|30.65|404200000000|396940000000|2020-11-09|15/09/2020|122.56|8.77|381590000000|332010000000|2020-08-06|15/06/2020|-35.41|-22.52|289650000000|274360000000
2022-02-19 09:41:19|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|Air Freight & Logistics|Japan|JP3940000007|223191|Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com|813.66B|813660000000|2,193.0|1,447,049|-22.94%|2,130-3,395|2,157-2,197|2,188|371024275|0.52|17.09|1.77T|1.77E+12|128.32|46.00|2.10%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.003|1.3539|-0.036|-1.58|0.0323|-17.735|0.5947|2022-04-29|15/03/2022||4.09||414030000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000|2021-11-12|15/09/2021|7.89|23.06|445630000000|435890000000|2021-08-12|15/06/2021|31.55|19.56|419840000000|400820000000|2021-04-28|15/03/2021|-0.4539|-0.23|400190000000|400190000000|2021-01-29|15/12/2020|113.98|74.76|489610000000|470250000000|2020-10-30|15/09/2020|28.56|25.99|414050000000|419050000000|2020-07-31|15/06/2020|9.04|11.37|392020000000|403680000000
2022-02-19 09:41:24|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5444|JPY|Materials|Metals & Mining|Japan|JP3940400009|1378|Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com|235.64B|235640000000|3,700.0|120,807|35.58%|2,607-4,305|3,630-3,710|3,695|63686834|1.35|8.57|134.98B|134980000000|431.91|160.00|4.32%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.0189|0.4673|-0.0792|2.0253|0.0061|33.0707|1.2278|2022-04-29|15/03/2022||||44300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000|2021-10-29|15/09/2021|143.6||34890000000|36450000000|2021-08-02|15/06/2021|84.65||32810000000|33550000000|2021-04-30|15/03/2021|1.67||27300000000|27300000000|2021-02-02|15/12/2020|44.36||24520000000|25000000000|2020-11-02|15/09/2020|-47.76||45990000000|43050000000|2020-08-03|15/06/2020|76.83||38250000000|35090000000
2022-02-19 09:41:27|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2212|JPY|Consumer Staples|Food Products|Japan|JP3935600001|29243|Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com|324.43B|324430000000|1,555.0|707,200|-19.6%|1,452-2,006|1,510-1,563|1,519|208635519|0.14|32.01|1.05T|1.05E+12|48.57|22.00|1.40%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0297|-0.069|-0.0371|0.3094|0.0073|31.2589|0.4056|2022-04-27|15/03/2022||16.91||260500000000|2022-02-15|15/12/2021|12.1|16.73|290910000000|272590000000|2021-10-28|15/09/2021|2.74|3.86|249850000000|250150000000|2021-08-03|15/06/2021|19.59|11.14|259420000000|256900000000|2021-04-28|15/03/2021|14.21|12.69|252790000000|253450000000|2021-02-12|15/12/2020|12.22|8.63|265210000000|265210000000|2020-10-27|15/09/2020|-2.76|6.32|241700000000|244920000000|2020-08-04|15/06/2020|8.93|14.62|249060000000|261240000000
2022-02-19 09:41:34|04869|952774|/equities/yaoko-co-ltd|TOPIX500|8279|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3930200005|3804|Yaoko Co Ltd Stock Price Today (8279) - Investing.com|254.39B|254390000000|6,550.0|43,697|-2.67%|5,930-7,450|6,500-6,600|6,540|38837859|0.23|17.31|527.54B|527540000000|378.48|72.50|1.11%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|-0.0009|0.0321|0.008|0.8929|0.0239|22.4774|0.5181|2022-05-12|15/03/2022||||123390000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000|2021-11-11|15/09/2021|154.08||137900000000|130010000000|2021-08-10|15/06/2021|139.63||131520000000|125830000000|2021-05-10|15/03/2021|-32.03||119440000000|119440000000|2021-02-10|15/12/2020|132.69|124.7|129960000000|128950000000|2020-11-10|15/09/2020|130.1||128530000000|126770000000|2020-08-11|15/06/2020|145.06||129930000000|127760000000
2022-02-19 09:41:37|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|Machinery|Japan|JP3932000007|12925|Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com|1.24T|1.24E+12|4,740.0|1,511,859|-18.28%|4,530-6,140|4,680-4,800|4,855|261413476|1.63|34.80|467.15B|467150000000|136.2|52.00|1.10%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0024|0.0244|-0.0583|0.0893|0.0412|35.1079|1.9197|2022-04-14|15/02/2022||46.89||128420000000|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000|2021-10-08|15/08/2021|42.4|37.85|120910000000|122820000000|2021-07-09|15/05/2021|38.56|32.23|119000000000|111320000000|2021-04-09|15/02/2021|18.53|27.18|109780000000|109780000000|2021-01-12|15/11/2020|17.5|15.73|93090000000|92370000000|2020-10-09|15/08/2020|19.09|13.83|96040000000|92340000000|2020-07-10|15/05/2020|17.29|12.54|90800000000|92040000000
2022-02-19 09:41:41|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3955000009|17715|Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com|493.82B|493820000000|1,850.0|785,744|-15.79%|1,582-2,393|1,811-1,859|1,858|266931019|1.23|29.53|385.33B|385330000000|62.64|34.00|1.84%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0027|-0.09|-0.0745|-0.0596|0.0376|17.4161|1.1831|2022-05-10|15/03/2022||25.52||100220000000|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000|2021-11-02|15/09/2021|22.97|17.19|98160000000|92860000000|2021-08-10|15/06/2021|11.17|14.59|86260000000|83150000000|2021-05-11|15/03/2021|9.28|19.7|104530000000|104530000000|2021-02-09|15/12/2020|26.03|19.57|95300000000|98870000000|2020-11-04|15/09/2020|25.47|17.29|92420000000|92610000000|2020-08-12|15/06/2020|11.18|17.01|81960000000|83330000000
2022-02-19 09:41:46|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|Auto Components|Japan|JP3955800002|27252|Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com|284.77B|284770000000|1,773.0|581,326|-1.12%|1,646-2,483|1,725-1,794|1,774|160615587|1.51|4.84|670.81B|670810000000|365.98|65.00|3.44%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|30|0.0165|0.1158|-0.1015|1.1809|0.0327|12.3536|0.532|2022-05-13|15/03/2022||92.11||151100000000|2022-02-17|15/12/2021|137.3|107.9|210350000000|189830000000|2021-11-12|15/09/2021|40.83|38.2|156570000000|159890000000|2021-08-11|15/06/2021|56.81|49.32|154260000000|152920000000|2021-05-14|15/03/2021|173.51|97.04|149630000000|140140000000|2021-02-19|15/12/2020|137.08||180210000000|179370000000|2020-11-13|15/09/2020|19.16||143250000000|136000000000|2020-08-07|15/06/2020|9.45||117990000000|108210000000
2022-02-19 09:41:50|04873|953009|/equities/yoshinoya-holdings|TOPIX500|9861|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3958000006|4043|Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com|155.59B|155590000000|2,406.0|380,984|8.82%|1,982-2,468|2,390-2,426|2,442|64667503|0.57|37.50|156.94B|156940000000|64.16|5.00|0.21%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|26|-0.0137|-1.3966|-0.0071|0.2416|-0.0027|-4.8465|0.6619|2022-04-12|15/02/2022||||38910000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000|2021-10-13|15/08/2021|24.66||37830000000|38050000000|2021-07-09|15/05/2021|23.72||36450000000|38300000000|2021-04-13|15/02/2021|-31||43470000000|43470000000|2021-01-13|15/11/2020|3.24||44890000000|43920000000|2020-10-09|15/08/2020|-25.07||42310000000|44760000000|2020-07-28|15/05/2020|-63.26||39680000000|41700000000
2022-02-19 09:41:53|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|Interactive Media & Services|Japan|JP3933800009|22531|Z Holdings Corp Stock Price Today (4689) - Investing.com|4.22T|4.22E+12|560.6|19,442,643|-12.28%|438.8-839.6|534.7-562.5|546.3|7535972327|1.01|60.16|1.49T|1.49E+12|9.32|5.56|0.99%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0186|-0.0647|-0.0043|0.2647|0.0328|39.4605|3.4368|2022-04-28|15/03/2022||1.94||408940000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000|2021-11-02|15/09/2021|3.64|2.53|377610000000|372280000000|2021-08-03|15/06/2021|3.5|2.35|373350000000|361640000000|2021-04-28|15/03/2021|0.65|1.42|332030000000|346110000000|2021-02-03|15/12/2020|4.42|4.8|316590000000|301830000000|2020-10-30|15/09/2020|4.84|5.74|283340000000|281110000000|2020-07-31|15/06/2020|4.78|5.32|273880000000|270900000000
2022-02-19 09:41:58|04875|952499|/equities/zenkoku-hosho|TOPIX500|7164|JPY|Financial|Diversified Financial Services|Japan|JP3429250008|258|Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com|328.83B|328830000000|4,780.0|141,187|-9.3%|4,490-5,880|4,780-4,855|4,850|68793447|1.09|11.56|49B|49000000000|413.53|130.00|2.72%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|-0.0109|0.0502|-0.013|0.2308|0.148|14.7521|8.045|2022-05-09|15/03/2022||||20000000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000|2021-11-05|15/09/2021|83.9||9910000000|10050000000|2021-08-06|15/06/2021|76.46||9800000000|9800000000|2021-05-10|15/03/2021|171.76||19290000000|19260000000|2021-02-05|15/12/2020|76.29||9590000000|9640000000|2020-11-05|15/09/2020|73.74||9530000000|9320000000|2020-08-07|15/06/2020|70.73||9400000000|9300000000
2022-02-19 09:42:03|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|7550|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3429300001|16253|Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com|415.3B|415300000000|2,730.0|245,726|-4.88%|2,528-3,125|2,709-2,735|2,734|152123876|0.62|25.99|639.88B|639880000000|105.04|22.00|0.84%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|29|4|27|0.0088|0.7684|-0.0334|0.1846|0.0142|43.9126|0.5626|2022-05-12|15/03/2022||24.1||180870000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000|2021-11-12|15/09/2021|34.19||164360000000|176290000000|2021-08-13|15/06/2021|8.1||152610000000|156900000000|2021-05-14|15/03/2021|16.11||146710000000|146710000000|2021-02-05|15/12/2020|11.25||160370000000|163610000000|2020-11-13|15/09/2020|29.2||159600000000|163980000000|2020-08-07|15/06/2020|-41.71||128370000000|132700000000
2022-02-19 09:42:07|04877|946140|/equities/zeon-corp|TOPIX500|4205|JPY|Materials|Chemicals|Japan|JP3725400000|3502|Zeon Corp Stock Price Today (4205) - Investing.com|292.63B|292630000000|1,347.0|758,633|-17.82%|1,187-1,842|1,347-1,363|1,370|217243625|1.09|7.83|354.41B|354410000000|171.95|28.00|2.08%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|29|4|27|0.0266|0.3265|-0.0713|-0.276|0.008|8.7515|0.8511|2022-04-29|15/03/2022||20.6||88920000000|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000|2021-10-29|15/09/2021|38.14|41.15|91900000000|88830000000|2021-07-30|15/06/2021|45.95|34.74|87170000000|79450000000|2021-04-28|15/03/2021|46.96|30.45|85700000000|85700000000|2021-01-29|15/12/2020|42.36|14.64|78890000000|71800000000|2020-10-30|15/09/2020|21.06|12.81|67920000000|67560000000|2020-07-31|15/06/2020|16.36|12.35|69490000000|65580000000
2022-02-19 09:42:12|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3399310006|1297|ZOZO Inc Stock Price Today (3092) - Investing.com|966.89B|966890000000|3,225.0|1,019,556|-11.16%|2,694-4,430|3,055-3,245|3,085|299810618|0.99|28.68|162.7B|162700000000|112.45|55.00|1.71%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|29|4|27|0.0346|-0.1112|0.1157|0.1875|0.0629|40.2827|7.3911|2022-04-28|15/03/2022||25.08||42650000000|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000|2021-10-28|15/09/2021|26.23|34.06|37350000000|39070000000|2021-07-29|15/06/2021|28.91|26.2|38870000000|37320000000|2021-04-27|15/03/2021|23.57|21.19|38910000000|38920000000|2021-01-29|15/12/2020|32.03|23.38|41990000000|38750000000|2020-10-29|15/09/2020|21.69|20.31|32820000000|33530000000|2020-07-30|15/06/2020|23.98|21.96|33670000000|31940000000
2022-02-19 09:42:17|04879|44176|/equities/chiyoda-corp.|NIKKEI225|6366|JPY|Industrials|Construction & Engineering|Japan|JP3528600004|4174|Chiyoda Corp. Stock Price Today (6366) - Investing.com|91.16B|91160000000|352.0|1,514,472|-20%|315-549|351-361|363|258966753|1.52|-|289.52B|289520000000|-57.8|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|35|4|32|-0.0224|-17.9254|-0.0824|0.4187|0.0652|33.7019|0.3655|2022-05-13|15/03/2022||||101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000|2021-11-05|15/09/2021|5.25||66900000000|76000000000|2021-08-01|15/06/2021|-68.49||80480000000|70000000000|2021-05-07|15/03/2021|3.9||72420000000|72020000000|2021-02-02|15/12/2020|0.57||81430000000|63460000000|2020-11-05|15/09/2020|3.06||96010000000|90000000000|2020-08-06|15/06/2020|15.26||65540000000|90200000000
2022-02-19 09:42:21|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|7762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3352400000|13530|Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com|154.33B|154330000000|506.0|1,805,969|28.43%|354-555|501-507|511|304991413|1.34|11.34|271.12B|271120000000|44.62|18.00|3.56%|May 13, 2022|2022-05-13|Buy||Neutral|Buy||Strong Buy|Buy||Buy|35|4|33|-0.0061|0.7764|-0.0881|-0.1367|0.0146|6.5348|0.6373|2022-05-13|15/03/2022||-6.35||62960000000|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000|2021-11-11|15/09/2021|17.51|7.3|69980000000|66980000000|2021-08-13|15/06/2021|14.06|1.5|65760000000|57560000000|2021-05-13|15/03/2021|-8.9|-16.75|55510000000|55510000000|2021-02-10|15/12/2020|-1.29|-1.5|62130000000|64680000000|2020-11-12|15/09/2020|-47.2|1.95|52140000000|53770000000|2020-08-14|15/06/2020|-21.61|-0.6|36860000000|51650000000
2022-02-19 09:42:25|04881|44131|/equities/fujikura-ltd.|NIKKEI225|5803|JPY|Industrials|Electrical Equipment|Japan|JP3811000003|53717|Fujikura Ltd. Stock Price Today (5803) - Investing.com|183.62B|183620000000|666.0|1,575,408|30.33%|451-723|650-667|663|275699339|1.81|10.99|661.6B|661600000000|60.59|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.016|1.2882|-0.0543|-0.6651|0.0343|3.315|0.2334|2022-05-10|15/03/2022||||150650000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000|2021-11-08|15/09/2021|38.52||165410000000|164350000000|2021-08-05|15/06/2021|23.85||162690000000|149870000000|2021-05-14|15/03/2021|-34.4|-34.4|165800000000|165800000000|2021-02-08|15/12/2020|12.17||177460000000|164300000000|2020-11-04|15/09/2020|19.93|19.9|170600000000|167100000000|2020-08-03|15/06/2020|-17.22||129910000000|136530000000
2022-02-19 09:42:29|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|7004|JPY|Industrials|Machinery|Japan|JP3789000001|11089|Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com|132.63B|132630000000|787.0|1,309,246|19.24%|661-1,010|773-792|785|168532298|1.12|45.13|434.07B|434070000000|17.44|12.00|1.52%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|-0.0037|0|0.0393|-0.7937|0.066|-2.2628|0.2529|2022-05-12|15/03/2022||||137170000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000|2021-11-01|15/09/2021|-2.45||100000000000|92990000000|2021-08-04|15/06/2021|-15.72||80430000000|78300000000|2021-05-13|15/03/2021|25.6||146040000000|137370000000|2021-02-09|15/12/2020|11.4||95680000000|91200000000|2020-11-04|15/09/2020|9.88||91310000000|86000000000|2020-08-03|15/06/2020|-21.65||75570000000|68000000000
2022-02-19 09:42:33|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|8628|JPY|Financial|Capital Markets|Japan|JP3863800003|142|Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com|210.8B|210800000000|820.0|592,828|-9.39%|768-959|815-823|821|257079256|0.62|18.83|31.7B|31700000000|43.56|40.00|4.88%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|31|-0.0022|-0.0201|-0.0378|0.0199|0.0063|23.6383|8.3233|2022-04-28|15/03/2022||||8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000|2021-10-26|15/09/2021|9.51||7840000000|8440000000|2021-07-26|15/06/2021|15.38||7480000000|8440000000|2021-04-26|15/03/2021|9.85||8500000000|9240000000|2021-01-27|15/12/2020|8.79||7380000000|7260000000|2020-10-26|15/09/2020|13.16||7020000000|7260000000|2020-07-26|15/06/2020|8.2||7160000000|7260000000
2022-02-19 09:42:36|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|7003|JPY|Industrials|Machinery|Japan|JP3891600003|12703|Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com|29.51B|29510000000|365.0|1,304,066|-17.98%|337-620|360-366|365|80854424|1.76|43.65|687.62B|687620000000|8.36|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0365|0.0003|-0.0173|-6.5745|0.0114|12.6768|0.139|2022-05-11|15/03/2022||||152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000|2021-11-05|15/09/2021|-38.11|-38.1|170470000000|170470000000|2021-08-04|15/06/2021|70.66||185930000000|187000000000|2021-05-11|15/03/2021|32.5||179090000000|175560000000|2021-02-10|15/12/2020|19.49||160520000000|157620000000|2020-11-06|15/09/2020|54.43||163450000000|160220000000|2020-08-05|15/06/2020|-104.76||160780000000|169030000000
2022-02-19 09:42:40|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|5202|JPY|Industrials|Building Products|Japan|JP3686800008|25955|Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com|46.82B|46820000000|515.0|977,562|-6.36%|459-785|504-518|513|90908743|1.83|49.98|584.84B|584840000000|10.3|N/A|N/A|May 13, 2022|2022-05-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0139|-2.5693|-0.0659|0.4586|0.0293|-21.5659|0.1263|2022-05-13|15/03/2022||32.8||140050000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000|2021-11-11|15/09/2021|61.36|35.7|143010000000|131040000000|2021-08-05|15/06/2021|22.66||147680000000|129090000000|2021-05-13|15/03/2021|-38.3|-188.5|141870000000|141870000000|2021-02-04|15/12/2020|31.85|-61|135820000000|129080000000|2020-11-05|15/09/2020|-15.13|-109.6|129660000000|118370000000|2020-08-06|15/06/2020|-186.73|-208.8|91870000000|80050000000
2022-02-19 09:42:43|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6703|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3194000000|15639|Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com|79.07B|79070000000|913.0|317,575|-12.63%|827-1,251|896-917|917|86600102|0.73|44.16|372.43B|372430000000|20.68|30.00|3.29%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0185|1.4824|-0.0272|-1.4673|0.0299|6.8375|0.288|2022-05-10|15/03/2022||||121900000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000|2021-11-11|15/09/2021|-33.52||79950000000|93000000000|2021-08-12|15/06/2021|-44.01||79870000000|81200000000|2021-05-10|15/03/2021|95.42||126020000000|121500000000|2021-02-04|15/12/2020|-34.88|35.69|93310000000|93310000000|2020-10-28|15/09/2020|-24.48|-4.42|92170000000|92700000000|2020-07-30|15/06/2020|-38.43|-10.36|81380000000|82900000000
2022-02-19 09:42:47|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|5541|JPY|Materials|Metals & Mining|Japan|JP3448000004|458|Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com|64.65B|64650000000|3,315.0|401,462|42.15%|1,531-3,425|3,245-3,425|3,315|19502856|1.57|10.15|50.77B|50770000000|326.56|130.00|3.92%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0052|0|-0.0207|-3.1896|0.0185|-62.1117|1.2897|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|191.07||17460000000||2021-11-10|15/09/2021|116.56||12820000000|12300000000|2021-08-06|15/06/2021|58.05||11280000000||2021-05-11|15/03/2021|-39.07||9210000000||2021-02-09|15/12/2020|34.07||9740000000|13700000000|2020-11-10|15/09/2020|87.62||7550000000|7200000000|2020-08-07|15/06/2020|-23||5710000000|
2022-02-19 09:42:52|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|9412|JPY|Communication Services|Media|Japan|JP3396350005|846|SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com|128.6B|128600000000|443.0|593,769|-3.7%|398-519|441-451|449|290300124|0.87|8.91|123.67B|123670000000|49.7|18.00|4.06%|May 11, 2022|2022-05-11|Buy||Buy|Buy||Sell|Buy||Neutral|34|4|31|-0.0082|0.0593|-0.0327|0.0843|0.015|8.5188|0.9832|2022-05-11|15/03/2022||7.7||30470000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000|2021-11-04|15/09/2021|12.16|13.2|29310000000|29420000000|2021-08-04|15/06/2021|16.59|13.3|29080000000|31100000000|2021-04-28|15/03/2021|6.92|7|35230000000|35220000000|2021-02-03|15/12/2020|11.52||34570000000|35130000000|2020-11-04|15/09/2020|12.94||35100000000|35030000000|2020-09-02|15/06/2020|13.54||34670000000|33000000000
2022-02-19 09:42:56|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|5707|JPY|Materials|Metals & Mining|Japan|JP3599000001|1062|Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com|36.95B|36950000000|2,721.0|429,067|15.15%|1,785-3,670|2,707-2,816|2,762|13578148|1.98|3.28|121.72B|121720000000|830.68|75.00|2.76%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0114|0|0.1054|2.1036|0.0255|8.7991|0.3885|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|229.28||34280000000||2021-11-09|15/09/2021|63.51||29270000000||2021-08-10|15/06/2021|217.17||28560000000||2021-05-13|15/03/2021|320.74||29610000000||2021-02-12|15/12/2020|-114.09||28650000000||2020-11-09|15/09/2020|136.03||23300000000|19000000000|2020-08-07|15/06/2020|63||21910000000|
2022-02-19 09:42:59|04890|44239|/equities/unitika,-ltd.|NIKKEI225|3103|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3951200009|3007|Unitika  Ltd. Stock Price Today (3103) - Investing.com|17.76B|17760000000|308.0|415,949|-32.31%|283-482|304-308|310|57656668|1.93|28.15|112.71B|112710000000|10.94|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0024|0|-0.0568|-0.2286|-0.0053|10.7632|0.2403|2022-05-13|15/03/2022||||31460000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000|2021-11-09|15/09/2021|15.16||27460000000|26940000000|2021-08-05|15/06/2021|20.45||28060000000|26000000000|2021-05-13|15/03/2021|-14.53||28720000000|28350000000|2021-02-05|15/12/2020|14.04||26830000000|27050000000|2020-11-10|15/09/2020|57.84||27540000000|25710000000|2020-08-06|15/06/2020|4.09||27290000000|32800000000
2022-02-19 09:43:02|04891|949806|/equities/a2-corp?cid=949806|ASX200|A2M|AUD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com|3.9B|3900000000|5.30|3,624,711|-47.99%|4.97-10.66|5.2-5.34|5.3|743656528|-|52.42|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2017-02-15|15/06/2017|||||||||||
2022-02-19 09:43:06|04892|7433|/equities/abacus-prop|ASX200|ABP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ABP9|0|Abacus Property Stock Price Today (ABP) - Investing.com|2.94B|2940000000|3.53|869,687|31.23%|2.62-3.92|3.46-3.59|3.54|831821953|1.19|5.45|407.37M|407370000|0.65|0.2625|6.71%|Aug 16, 2022|2022-08-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|16|0.002|-0.7872|1.7086|0.2494|0.018|12.1131|9.08|2022-02-16|15/12/2021|0.38|8.00|149800000||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000|2021-02-18|15/12/2020|0.08|9.39|119900000||2020-08-18|15/06/2020|0.10|8.90|117800000||2020-02-16|15/12/2019|0.10|10.88|144500000||2019-08-16|15/06/2019|0.12|11.87|270400000||2019-02-15|15/12/2018|0.12|11.87|142200000||2018-08-17|15/06/2018|0.22|19.78|183200000|
2022-02-19 09:43:09|04893|7722|/equities/adelaide-brighton|ASX200|ABC|AUD|Materials|Construction Materials|Australia|AU000000ABC7|1500|Adelaide Brighton Stock Price Today (ABC) - Investing.com|2.03B|2030000000|3.110|1,206,115|4.71%|2.7-3.87|3.1-3.15|3.16|652627555|1.4|16.79|1.51B|1510000000|0.19|0.13|4.10%|Feb 25, 2022|2022-02-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|-0.0115|-0.9024|0.015|-0.3658|0.0137|13.97|1.95|2022-02-25|15/12/2021||9.00||761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000|2021-02-24|15/12/2020|0.1|9.00|754400000|743000000|2020-08-25|15/06/2020|0.04|7.33|702000000|717840000|2020-02-25|15/12/2019|0.1|9.00|761900000|786350000|2019-08-28|15/06/2019|-0.03|8.50|756700000|729300000|2019-02-28|15/12/2018|0.15|16.00|823400000|801750000|2018-08-22|15/06/2018|0.13|13.50|807200000|760410000
2022-02-19 09:43:14|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|APT|AUD|Information Technology|IT Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com|19.97B|19970000000|66.47|2,013,129|-55.68%|66.47-160.05|66.47-67.96|67.95|300378920|2.9|-|924.66M|924660000|-0.55|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|12|0.043|-0.4655|1.3938|1|1.9474|-26.0667|48.6717|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021|||||2021-08-24|15/06/2021|0.0261|0.0261|525400000|525400000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.028|-0.0602|357920000|357920000|2020-10-28|15/09/2020|||4100000000||2020-08-26|15/06/2020|0.02|-49.00|298230000|3800000000|2020-06-03|15/03/2020||||
2022-02-19 09:43:18|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|AGL|AUD|Utilities|Multi-Utilities|Australia|AU000000AGL7|4186|AGL Energy Ltd Stock Price Today (AGL) - Investing.com|4.71B|4710000000|7.16|5,586,618|-29.46%|5.1-10.67|7.16-7.29|7.28|658379154|0.31|5.81|16.66B|16660000000|1.23|0.50|6.87%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|2|16|-0.0104|-0.9925|0.0013|-0.3813|0.0063|13.36|0.9619|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|15/12/2020|-3.67|71.00|5410000000|9054000000|2020-08-06|15/06/2020|0.66|58.00|5850000000|5657000000|2020-02-03|15/12/2019|0.66|104.00|6310000000|6406000000|2019-08-08|15/06/2019|0.77|74.00|6910000000|8930000000|2019-02-07|15/12/2018|0.82|62.00|6340000000|6554000000|2018-08-09|15/06/2018|0.81|89.00|6370000000|7078000000
2022-02-19 09:43:21|04896|7462|/equities/als-ltd|ASX200|ALQ|AUD|Industrials|Professional Services|Australia|AU000000ALQ6|0|ALS Ltd Stock Price Today (ALQ) - Investing.com|5.81B|5810000000|12.01|1,223,404|10.9%|9.15-14.14|11.8-12.16|11.93|483685777|1.27|33.00|1.95B|1950000000|0.36|0.304|2.46%|-|1970-01-01|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|17|2|16|0.0017|-0.9968|1.0561|0.0267|0.0511|33.4164|2.2781|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000|2020-11-18|15/09/2020|0.15|20.00|838800000|876120000|2020-05-26|15/03/2020|-0.02|18.50|912800000|881850000|2019-11-19|15/09/2019|0.18|18.00|919100000|770260000|2019-05-21|15/03/2019|0.16|17.50|838700000|806040000|2018-11-20|15/09/2018|0.18|14.00|826100000|730960000|2018-05-28|15/03/2018|0.13|15.00|725300000|708690000
2022-02-19 09:43:25|04897|101951|/equities/altium-ltd|ASX200|ALU|AUD|Information Technology|Software|Australia|AU000000ALU8|759|Altium Ltd Stock Price Today (ALU) - Investing.com|4.53B|4530000000|34.48|429,163|18.81%|23.66-45.3|33.91-34.79|34.94|131469072|1.08|92.18|251.51M|251510000|0.37|0.42|1.16%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|7|0.0605|-0.0833|0|-0.0215|0.0641|55.8457|16.6571|2022-02-21|15/12/2021||0.184||89950000|2021-10-07|15/09/2021|||||2021-08-29|15/06/2021||0.2468||122690000|2021-06-02|15/03/2021|||||2021-02-15|15/12/2020||0.18||95300000|2020-08-16|15/06/2020||0.17||96260000|2020-02-17|15/12/2019||26.43||119560000|2019-08-19|15/06/2019||27.82||99000000
2022-02-19 09:43:29|04898|629|/equities/alumina-limited|ASX200|AWC|AUD|Materials|Metals & Mining|Australia|AU000000AWC3|10|Alumina Ltd Stock Price Today (AWC) - Investing.com|6.15B|6150000000|2.120|10,334,098|21.49%|1.513-2.33|2.05-2.15|2.1|2900664574|1.1|34.01|-|-|0.06|0.09|3.96%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|12|0.0051|-0.8646|-0.9982|-0.2348|1.2711|41.4333|6847.3563|2022-05-16|15/03/2022|||||2022-02-22|15/12/2021||0.04|||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021||0.03||33000000|2021-05-16|15/03/2021|||||2021-02-22|15/12/2020||0.02||47000000|2020-08-25|15/06/2020||0.03||42000000|2020-02-17|15/12/2019||0.04||
2022-02-19 09:43:33|04899|621|/equities/amcor-limited|ASX200|AMC|AUD|Materials|Containers & Packaging|Australia|AU000000AMC4|46000|Amcor PLC Stock Price Today (AMC) - Investing.com|24.86B|24860000000|16.520|2,632,504|12.53%|14.18-17.9|16.43-16.72|16.51|1504912218|0.55|19.61|-|-|0.87|0.6391|3.87%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|20|0.033|-0.0374|-0.0662|-0.3483|0.0228|22.4794|2.475|2022-05-16|15/03/2022||0.2743||4730000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000|2021-11-02|15/09/2021|0.2382|0.2375|4600000000|4430000000|2021-08-17|15/06/2021|0.362|0.2926|4770000000|4350000000|2021-05-04|15/03/2021|0.2348|0.2261|4140000000|4240000000|2021-02-02|15/12/2020|0.1825|0.2244|4070000000|4080000000|2020-11-05|15/09/2020|0.2173|0.208|4260000000|4330000000|2020-08-18|15/06/2020|0.3344|0.28|4340000000|4940000000
2022-02-19 09:43:36|04900|630|/equities/amp-limited|ASX200|AMP|AUD|Financial|Diversified Financial Services|Australia|AU000000AMP6|5798|AMP Ltd Stock Price Today (AMP) - Investing.com|3.33B|3330000000|1.020|17,082,913|-24.44%|0.855-1.5|0.995-1.02|1.005|3263979466|1.02|-|4.49B|4490000000|-0.08|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|0.014|-1.0075|7.9019|0.3847|0.0776|-0.0067|4.8047|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000||2021-02-11|15/12/2020|-0.01|4.00|1060000000||2020-08-13|15/06/2020|0.03|8.00|1530000000||2020-02-10|15/12/2019|-0.05|10.00|2830000000|273000000|2019-08-08|15/06/2019|-0.78|13.00|2990000000||2019-02-14|15/12/2018|-0.03|5.50|1090000000|436000000|2018-08-08|15/06/2018|0.04|16.50|7150000000|
2022-02-19 09:43:40|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ALD|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000088338|8100|Ampol Ltd Stock Price Today (ALD) - Investing.com|7.45B|7450000000|31.25|657,360|15.4%|22.2-32.54|31.24-31.97|32.13|238302099|1.29|16.21|17.17B|17170000000|1.93|0.75|2.40%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|6|-0.3485|-0.9947|0.0495|0.0228|0.0197|11.82|0.3967|2022-04-14|15/03/2022|||||2022-02-21|15/12/2021||78.00||9717000000|2021-10-25|15/09/2021|||||2021-08-22|15/06/2021|1.35|70.00|9820000000|9059000000|2021-04-14|15/03/2021|||||2021-02-21|15/12/2020|0.57|19.00|7350000000|9215000000|2020-10-18|15/09/2020|||||2020-08-24|15/06/2020|-2.48|42.00|8060000000|8322000000
2022-02-19 09:43:44|04902|7689|/equities/ansell-limited|ASX200|ANN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000ANN9|14159|Ansell Ltd Stock Price Today (ANN) - Investing.com|3.35B|3350000000|26.48|774,790|-33.47%|23.76-44.07|26.21-26.86|26.23|126688733|0.72|11.31|4.23B|4230000000|2.34|N/A|N/A|Aug 23, 2022|2022-08-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|0.0023|0.2924|0.2136|0.2173|0.0953|22.135|1.955|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000|2021-02-16|15/12/2020||0.54||762500000|2020-08-25|15/06/2020||0.71||852750000|2020-02-17|15/12/2019||0.47||738370000|2019-08-12|15/06/2019||0.62||794900000|2019-02-18|15/12/2018||0.47||743000000|2018-08-20|15/06/2018||||
2022-02-19 09:43:48|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ANZ|AUD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com|78.87B|78870000000|28.150|5,775,316|6.03%|25.64-29.64|27.97-28.3|28.22|2801613596|1.2|13.71|24.55B|24550000000|2.05|1.42|4.93%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|11|-0.0003|-0.9906|0.7468|0.0097|-0.0294|5.1283|3.6055|2022-05-04|15/03/2022||109.50||9256000000|2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|1.07|106.75|12150000000|8969000000|2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|0.99|83.85|4660000000|4660000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|0.67|80.20|4190000000|4190000000|2020-08-18|15/06/2020|||4910000000|
2022-02-19 09:43:51|04904|7374|/equities/ap-eagers|ASX200|APE|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000APE3|8537|AP Eagers Ltd Stock Price Today (APE) - Investing.com|3.47B|3470000000|13.41|433,850|0.45%|11.6-17.67|13-13.62|13.32|258425674|2.51|10.04|9.29B|9290000000|1.34|0.45|3.36%|Feb 21, 2022|2022-02-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|11|-0.0063|-0.9958|0.1055|-0.1801|0.121|15.3482|0.5018|2022-02-21|15/12/2021||0.51||4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000|2021-02-23|15/12/2020|0.57|46.00|4590000000||2020-08-25|15/06/2020|0.15|-5.00|4160000000||2020-02-26|15/12/2019|-0.54|20.00|3760000000|2005000000|2019-08-28|15/06/2019|0.22|23.00|2060000000|2013000000|2019-02-19|15/12/2018|0.24|25.00|2020000000|1970000000|2018-08-20|15/06/2018|0.27|26.00|2100000000|2080000000
2022-02-19 09:43:55|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|Gas Utilities|Australia|AU000000APA1|2000|APA Group Stock Price Today (APA) - Investing.com|11.68B|11680000000|9.900|2,455,967|7.14%|8.2-10.43|9.84-10.1|10.02|1179893848|0.4|3,183.28|2.58B|2580000000|0|0.52|4.99%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|15|-0.0104|-0.9921|0.1227|-0.2018|0.0477|36.0258|5.0873|2022-02-23|15/12/2021||13.00||1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000|2021-02-22|15/12/2020|-0.01|14.00|1280000000|1150000000|2020-08-26|15/06/2020|0.12|10.00|1260000000|1232000000|2020-02-17|15/12/2019|0.15|14.00|1300000000|1178000000|2019-08-21|15/06/2019|0.11|15.00|1200000000|1177000000|2019-02-20|15/12/2018|0.13|11.95|1230000000|1100000000|2018-08-22|15/06/2018|0.12|11.95|1190000000|1073000000
2022-02-19 09:43:58|04906|947527|/equities/appen-ltd|ASX200|APX|AUD|Information Technology|IT Services|Australia|AU000000APX3|1102|Appen Ltd Stock Price Today (APX) - Investing.com|1.04B|1040000000|8.47|1,123,671|-61.27%|7.97-21.59|8.13-8.61|8.43|123074916|1.22|28.03|575.86M|575860000|0.3|0.10|1.18%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0159|-0.9939|-0.0938|0.1322|0.1665|61.9418|5.2009|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000|2020-02-24|15/12/2019|0.19||290900000||2020-02-23|15/12/2020|0.23|39.30|293700000|338000000|2019-08-28|15/06/2019|0.16|21.80|245100000|240000000|2019-02-25|15/12/2018|0.26||211500000||2018-08-27|15/06/2018|0.13||152800000||2018-02-21|15/12/2017|0.06||92510000|
2022-02-19 09:44:01|04907|7778|/equities/arb-corp|ASX200|ARB|AUD|Consumer Discretionary|Auto Components|Australia|AU000000ARB5|1600|ARB Corporation Stock Price Today (ARB) - Investing.com|3.51B|3510000000|42.96|274,843|7.89%|32.43-55|42.21-43.4|42.79|81675550|0.82|30.70|623.07M|623070000|1.4|0.29|0.91%|Aug 15, 2022|2022-08-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|14|0.017|-0.8789|0.0588|0.0693|0.0514|25.9693|4.0743|2022-02-14|15/12/2021||56.00||284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000|2021-02-15|15/12/2020|0.67|31.85|283900000|234200000|2020-08-17|15/06/2020|0.4|35.00|232000000||2020-02-17|15/12/2019|0.32|37.50|233400000|225800000|2019-08-19|15/06/2019|0.37||226300000||2019-02-19|15/12/2018|0.34||217600000||2018-08-13|15/06/2018|0.35||215900000|
2022-02-19 09:44:05|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000ALL7|7000|Aristocrat Leisure Stock Price Today (ALL) - Investing.com|26.74B|26740000000|39.840|1,369,603|19.62%|29.681-49.65|39.54-40.15|40.3|671195708|1.42|36.44|4.74B|4740000000|1.09|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|10|0.0263|-0.9913|0.0737|0.2367|0.1416|11.6786|5.436|2022-05-18|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-17|15/09/2021|0.55|108.00|2510000000|2393000000|2021-09-01|15/06/2021|||||2021-05-16|15/03/2021|0.06|64.00|2230000000|2229000000|2021-01-28|15/12/2020|||||2020-11-17|15/09/2020|-0.05|21.50|1890000000|1668000000|2020-09-02|15/06/2020||||
2022-02-19 09:44:09|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|Capital Markets|Australia|AU000000ASX7|748|ASX Ltd Stock Price Today (ASX) - Investing.com|15.86B|15860000000|81.91|448,625|17.89%|65.6-95.83|81.51-84.18|82.04|193578323|0.47|32.40|1.56B|1560000000|2.53|2.276|2.78%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|11|0.0109|-0.9898|0.2301|0.023|0.1877|10.0543|13.4127|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000|2021-10-07|15/09/2021|||||2021-08-18|15/06/2021|1.24|118.35|514700000|462630000|2021-05-04|15/03/2021|||||2021-02-10|15/12/2020|1.25|129.93|508300000|459290000|2020-10-08|15/09/2020|||||2020-08-19|15/06/2020|1.28|132.27|551500000|470870000
2022-02-19 09:44:14|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ALX|AUD|Industrials|Transportation Infrastructure|Australia|AU0000013559|0|Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com|6.38B|6380000000|6.65|2,267,955|15.85%|5.39-7.23|6.58-6.73|6.68|959018226|1.12|46.03|77.55M|77550000|0.14|0.28|4.29%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|27|2|9|0.0055|-0.3555|-0.168|0.8865|2.3157|17.23|1270.2544|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||0.3||61000000|2021-10-19|15/09/2021|||||2021-08-25|15/06/2021|0.09|16.00|43480000|54050000|2021-04-20|15/03/2021|||||2021-02-24|15/12/2020|0.06|0.06|34070000|58150000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0.14|0.03|72580000|49870000
2022-02-19 09:44:18|04911|7786|/equities/austbrokers-hldg|ASX200|AUB|AUD|Financial|Insurance|Australia|AU000000AUB9|988|Austbrokers Holdings Stock Price Today (AUB) - Investing.com|1.75B|1750000000|23.57|221,644|32.49%|17.14-26.99|23.21-23.88|23.99|74459057|0.95|24.81|314.37M|314370000|0.95|0.55|2.33%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|0.0315|-0.9905|0.2085|0.1161|0.0582|21.7523|3.8377|2022-02-22|15/12/2021||0.41|||2021-08-26|15/06/2021|0.46||164600000||2021-02-23|15/12/2020|0.32||149800000||2020-08-24|15/06/2020|0.42||155300000||2020-02-24|15/12/2019|0.22||150500000|121000000|2019-08-19|15/06/2019|0.39||147800000||2019-02-24|15/12/2018|0.3||132000000||2018-08-27|15/06/2018|0.36||131100000|
2022-02-19 09:44:23|04912|14232|/equities/akl-airport?cid=14232|ASX200|AIA|AUD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com|9.79B|9790000000|6.65|680,206|4.72%|6.24-8|6.63-6.71|6.68|1472694297|-|22.66|262.45M|262450000|-|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|3|0.0064|0|0|0|0.0104|0|14.5533|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-19|15/06/2020||||
2022-02-19 09:44:26|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|AZJ|AUD|Industrials|Road & Rail|Australia|AU000000AZJ1|4825|Aurizon Holdings Stock Price Today (AZJ) - Investing.com|6.83B|6830000000|3.710|6,877,073|-6.31%|3.305-4.13|3.67-3.715|3.68|1840296288|0.65|11.49|4.51B|4510000000|0.32|0.249|6.71%|Aug 08, 2022|2022-08-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|0.003|-0.9274|-0.018|-0.2843|-0.0155|16.3138|2.6838|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000|2021-02-15|15/12/2020|0.14|12.90|1490000000|1488000000|2020-08-10|15/06/2020|0.14|13.05|1530000000|1433000000|2020-02-10|15/12/2019|0.17|11.15|1530000000|1501000000|2019-08-12|15/06/2019|0.12|10.30|1450000000|1421000000|2019-02-11|15/12/2018|0.11|12.30|1450000000|1619000000|2018-08-13|15/06/2018|0.14|13.10|1550000000|1476000000
2022-02-19 09:44:30|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|AST|AUD|Utilities|Electric Utilities|Australia|AU000000AST5|1500|AusNet Services Ltd Stock Price Today (AST) - Investing.com|9.93B|9930000000|2.590|11,628,386|53.25%|1.635-2.62|2.59-2.605|2.59|3833964992|0.02|38.79|1.92B|1920000000|0.07|0.095|3.65%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0029|-0.9901|-0.1108|0.3956|0.0316|24.3908|3.6775|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000|2020-11-11|15/09/2020|0.06|7.00||1113000000|2020-05-11|15/03/2020|0.03|2.00||1026000000|2019-11-13|15/09/2019|0.05|5.00||1019000000|2019-05-13|15/03/2019|0.02|2.00|865700000|874190000|2018-11-14|15/09/2018|0.05|5.00|995800000|1056000000|2018-05-14|15/03/2018|0.02|2.65|673800000|895380000
2022-02-19 09:44:33|04915|7470|/equities/austal-ltd|ASX200|ASB|AUD|Industrials|Aerospace & Defense|Australia|AU000000ASB3|5500|Austal Ltd Stock Price Today (ASB) - Investing.com|730.39M|730390000|2.02|892,736|-19.52%|1.61-2.66|1.97-2.03|2.01|361579626|0.87|9.01|1.57B|1570000000|0.22|0.08|3.37%|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0322|-0.9899|-0.0274|0.119|0.0459|20.0367|0.5233|2022-02-23|15/12/2021||12.00||974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000|2021-02-25|15/12/2020|0.15|10.50|840300000|1027000000|2020-08-23|15/06/2020|0.13|12.50|1050000000|1044000000|2020-02-20|15/12/2019|0.11||1040000000||2019-08-29|15/06/2019|0.1|10.00|1000000000||2019-02-28|15/12/2018|0.07||851500000||2018-08-29|15/06/2018|0.04||739000000|655000000
2022-02-19 09:44:37|04916|7793|/equities/bk-of-queensland|ASX200|BOQ|AUD|Financial|Banks|Australia|AU000000BOQ8|2218|Bank Of Queensland. Stock Price Today (BOQ) - Investing.com|5.42B|5420000000|8.43|2,162,959|3.23%|7.49-9.84|8.4-8.5|8.47|642489051|1.23|13.59|1.86B|1860000000|0.62|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|-0.0072|-0.9922|1.0836|-0.4292|-0.0114|4.7713|2.9906|2022-04-13|15/02/2022||35.08||834920000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000|2021-04-14|15/02/2021|0.3|34.48|878000000|566190000|2020-10-13|15/08/2020|-0.06|13.80|947000000|540080000|2020-04-07|15/02/2020|0.32|31.50|1020000000|544860000|2019-10-17|15/08/2019|0.31|39.65|1120000000|551210000|2019-04-11|15/02/2019|0.39|40.95|1130000000|542340000|2018-10-04|15/08/2018|0.37|45.38|1150000000|554330000
2022-02-19 09:44:42|04917|947573|/equities/burson-group-ltd|ASX200|BAP|AUD|Consumer Discretionary|Distributors|Australia|AU000000BAP9|2600|Bapcor Ltd Stock Price Today (BAP) - Investing.com|2.34B|2340000000|6.89|1,661,646|-9.34%|6.17-8.6|6.83-6.95|6.91|339412500|1.05|21.57|2.66B|2660000000|0.32|0.21|3.05%|-|1970-01-01|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|15|2|10|0.0181|-0.7247|0.0323|0.1382|0.1091|24.116|1.836|2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.15|17.00|878100000|829420000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.2||883600000|883600000|2020-08-19|15/06/2020|0.11||760300000|732400000|2020-02-10|15/12/2019|0.16|15.00|702500000|658800000|2019-08-21|15/06/2019|0.18|18.00|660500000|666300000
2022-02-19 09:44:47|04918|7466|/equities/beach-petro|ASX200|BPT|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000BPT9|483|Beach Energy Ltd Stock Price Today (BPT) - Investing.com|3.4B|3400000000|1.490|9,911,890|-7.17%|1.01-1.83|1.48-1.51|1.48|2279633011|2.02|8.48|2.36B|2360000000|0.18|0.02|1.34%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Buy||Sell|Buy||Neutral|29|4|27|-0.0019|-0.991|0.8889|1.0638|0.0572|3.4375|2.2044|2022-04-20|15/03/2022|||||2022-02-13|15/12/2021|0.09|6.00|398000000|398000000|2021-10-25|15/09/2021|||388000000|378500000|2021-08-15|15/06/2021|0.08|8.00|421000000|416000000|2021-04-29|15/03/2021|||393000000|393000000|2021-02-14|15/12/2020|0.06|11.00|344000000|340250000|2020-10-22|15/09/2020|||361000000|438000000|2020-08-16|15/06/2020|0.1|8.00|320000000|320000000
2022-02-19 09:44:51|04919|101956|/equities/bega-cheese-ltd|ASX200|BGA|AUD|Consumer Staples|Food Products|Australia|AU000000BGA8|1800|Bega Cheese Ltd Stock Price Today (BGA) - Investing.com|1.61B|1610000000|5.30|1,125,730|-9.71%|4.84-6.6|5.28-5.35|5.34|302985069|0.31|20.21|2.07B|2070000000|0.26|0.10|1.89%|Feb 21, 2022|2022-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|12|0.0286|-0.9932|0.039|0.5326|0.1016|52.8725|1.2492|2022-02-21|15/12/2021||10.82||824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000|2021-02-23|15/12/2020|0.1|7.87|707700000|655950000|2020-08-26|15/06/2020|0.06|5.90|752100000|763160000|2020-03-01|15/12/2019|0.04|14.75|741200000|903140000|2019-08-28|15/06/2019|0.03|8.85|770800000|945090000|2019-02-26|15/12/2018|0.03||649200000||2018-08-28|15/06/2018|0.04||733100000|
2022-02-19 09:44:57|04920|7528|/equities/bendigo-bk|ASX200|BEN|AUD|Financial|Banks|Australia|AU000000BEN6|4483|Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com|5.66B|5660000000|10.12|2,068,894|-2.22%|8.43-11.27|10.01-10.19|10.12|558906688|1.36|10.59|2.22B|2220000000|0.96|0.53|5.24%|Aug 15, 2022|2022-08-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2|16|-0.0028|-0.9906|0.7363|0.1676|0.0397|11.9219|2.4219|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000|2021-02-15|15/12/2020|0.38|38.00|1150000000|803190000|2020-08-17|15/06/2020|0.09|18.78|800200000|799470000|2020-02-10|15/12/2019|0.27|42.00|1370000000|820020000|2019-08-12|15/06/2019|0.32|38.00|777300000|790530000|2019-02-11|15/12/2018|0.38|45.13|1480000000|812570000|2018-08-13|15/06/2018|0.38|43.10|800600000|796880000
2022-02-19 09:45:00|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|Metals & Mining|Australia|AU000000BHP4|40110|BHP Billiton Ltd Stock Price Today (BHP) - Investing.com|242.73B|242730000000|47.960|17,459,516|-1.13%|35.56-54.55|47.22-48.23|47.97|5061150789|0.87|10.96|155.36B|155360000000|4.37|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2|12|-0.004|0.9801|0.0733|-0.5459|0.0455|11.2536|3.6558|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.14||31231000000|2021-04-20|15/03/2021|||||2021-02-15|15/12/2020||0.97||22296000000|2020-08-17|15/06/2020||0.76||21088000000|2020-02-18|15/12/2019||0.75||20975000000
2022-02-19 09:45:05|04922|7784|/equities/blackmores-lab|ASX200|BKL|AUD|Consumer Staples|Personal Products|Australia|AU000000BKL7|1200|Blackmores Ltd Stock Price Today (BKL) - Investing.com|1.75B|1750000000|90.12|32,131|25.06%|63.17-103.97|87.5-90.79|89.24|19384246|0.46|72.90|575.91M|575910000|1.24|0.71|0.79%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|18|-0.0496|-0.9959|-0.0262|0.2364|0.1188|8.2725|2.74|2022-04-19|15/03/2022|||||2022-02-24|15/12/2021||89.50||318230000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|0.54|84.00|273400000|271250000|2021-04-29|15/03/2021|||||2021-02-23|15/12/2020|0.7|113.50|302600000|302600000|2020-10-22|15/09/2020|||||2020-08-23|15/06/2020|-0.18|3.00|265700000|302140000
2022-02-19 09:45:09|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|BSL|AUD|Materials|Metals & Mining|Australia|AU000000BSL0|14000|Bluescope Steel Stock Price Today (BSL) - Investing.com|9.18B|9180000000|19.080|1,991,458|4.95%|16.5-26.15|18.62-19.18|19.03|481025034|1.67|8.19|12.9B|12900000000|2.33|0.31|1.62%|Feb 21, 2022|2022-02-21|Sell||Buy|Buy||Sell|Neutral||Neutral|17|2|15|0.0035|-0.988|0.0151|-0.1429|0.0413|7.4992|0.5173|2022-02-21|15/12/2021||3.18||5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000|2021-02-22|15/12/2020|0.66|34.50|5830000000|5797000000|2020-08-17|15/06/2020|-0.18|30.33|5440000000|5460000000|2020-02-24|15/12/2019|0.39|99.00|5880000000|6056000000|2019-08-19|15/06/2019|0.67|65.50|6160000000|6050000000|2019-02-25|15/12/2018|1.12|46.00|6410000000|5382000000|2018-08-13|15/06/2018|0.89|85.00|6040000000|6092000000
2022-02-19 09:45:13|04924|7411|/equities/boral-limited|ASX200|BLD|AUD|Materials|Construction Materials|Australia|AU000000BLD2|7889|Boral Ltd. Stock Price Today (BLD) - Investing.com|4.09B|4090000000|3.710|1,603,133|-27.54%|3.59-7.43|3.66-3.74|3.73|1103088419|2.01|257.82|2.92B|2920000000|0.01|2.72|41.65%|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|0.0003|-0.68|-0.0391|0.0748|0.0414|20.6225|1.5225|2022-02-14|15/12/2021||9.00||2734000000|2021-10-25|15/09/2021|||||2021-08-23|15/06/2021|-0.08|13.00|220800000|2713000000|2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.09|13.00|2700000000|2921000000|2020-10-26|15/09/2020|||||2020-08-27|15/06/2020|-1.04|3.00|2710000000|2675000000|2020-06-03|15/03/2020||||
2022-02-19 09:45:16|04925|631|/equities/brambles|ASX200/EAFAGROWTH|BXB|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000BXB1|12000|Brambles Ltd Stock Price Today (BXB) - Investing.com|14.26B|14260000000|10.130|4,718,614|-3.52%|9.26-12.7|10.05-10.2|10.1|1408187201|0.81|20.15|7.26B|7260000000|0.5|0.29|2.70%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|14|-0.0094|-0.065|-0.0595|0.042|-0.003|30.6623|2.9057|2022-02-24|15/12/2021||0.17||2432000000|2021-10-18|15/09/2021|||1290000000||2021-08-17|15/06/2021||0.21||2613000000|2021-04-21|15/03/2021|||||2021-02-16|15/12/2020||0.19||2440000000|2020-08-19|15/06/2020||0.15||2316000000|2020-02-17|15/12/2019||0.19||2856000000|2019-08-21|15/06/2019||0.17||2642000000
2022-02-19 09:45:20|04926|39192|/equities/breville-group|ASX200|BRG|AUD|Consumer Discretionary|Household Durables|Australia|AU000000BRG2|610|Breville Group Ltd Stock Price Today (BRG) - Investing.com|4.19B|4190000000|30.06|311,864|-2.88%|24.55-33.61|28.51-30.12|30.1|139359544|0.97|40.42|2.07B|2070000000|0.74|0.285|0.95%|Aug 15, 2022|2022-08-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0298|-0.9886|0.1066|0.3317|0.1497|33.36|2.6806|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|2021-08-17|15/06/2021|0.19||476700000|468900000|2021-02-16|15/12/2020|0.47|38.00|711000000|511560000|2020-08-13|15/06/2020|0.13|20.00|400200000|388300000|2020-02-12|15/12/2019|0.38|32.50|552000000|425210000|2019-08-15|15/06/2019|0.18|19.00|319600000|306320000|2019-02-13|15/12/2018|0.34|26.00|440400000|364690000|2018-08-13|15/06/2018|0.17|17.00|266900000|293250000
2022-02-19 09:45:25|04927|7541|/equities/brickworks|ASX200|BKW|AUD|Materials|Construction Materials|Australia|AU000000BKW4|1961|Brickworks Ltd Stock Price Today (BKW) - Investing.com|3.32B|3320000000|21.99|208,353|13.7%|18.39-26.32|21.88-22.22|22.14|151199237|1.03|13.89|890.32M|890320000|1.58|0.61|2.54%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|14|0.0098|0|-0.0469|6.5282|0.0273|73.7009|2.9679|2022-03-23|15/01/2022|||||2021-09-23|15/07/2021|1.11||458600000||2021-03-25|15/01/2021|0.48||431700000||2020-09-24|15/07/2020|1.67||504800000||2020-03-26|15/01/2020|0.43||448600000||2019-09-19|15/07/2019|0.33||476200000|474000000|2019-03-31|15/01/2019|0.99||442500000|483000000|2018-09-19|15/07/2018|0.52||424400000|417000000
2022-02-19 09:45:29|04928|7694|/equities/bwp-trust|ASX200|BWP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000BWP3|0|BWP Trust Stock Price Today (BWP) - Investing.com|2.58B|2580000000|4.02|1,069,963|5.51%|3.75-4.39|4-4.07|4.04|642383803|0.52|5.52|228.58M|228580000|0.73|0.1829|4.25%|Aug 02, 2022|2022-08-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|2|10|-0.0086|-0.904|0.0311|-0.0412|0.029|10.8525|13.347|2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|0.19|9.00|76610000|78000000|2021-06-02|15/03/2021|||||2021-02-02|15/12/2020|0.22|9.00|76110000||2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.12|9.00|79970000||2020-06-03|15/03/2020||||
2022-02-19 09:45:32|04929|32468|/equities/carsales.com-ltd|ASX200|CAR|AUD|Communication Services|Interactive Media & Services|Australia|AU000000CAR3|1200|Carsales.Com Ltd Stock Price Today (CAR) - Investing.com|5.84B|5840000000|20.65|778,798|-3.9%|16.72-26.67|20.53-21.07|21.18|282595322|1.26|37.86|676.18M|676180000|0.55|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|2|16|0.0133|-0.937|0.0519|0.0521|0.0558|30.1293|11.005|2022-02-15|15/12/2021|0.31|26.02|241600000|207770000|2021-08-16|15/06/2021|0.32|31.39|228300000|224060000|2021-02-17|15/12/2020|0.30|25.58|198900000|214870000|2020-08-19|15/06/2020|0.2|21.65|181500000|181570000|2020-02-10|15/12/2019|0.26|25.58|214100000|239220000|2019-08-21|15/06/2019|0.29|28.53|182500000|215890000|2019-02-13|15/12/2018|0.24|25.58|235000000|197750000|2018-08-22|15/06/2018|0.29|28.53|243900000|244100000
2022-02-19 09:45:36|04930|102024|/equities/360-capital|ASX200|CIP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CIP0|15|Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com|2.39B|2390000000|3.77|1,855,031|22.4%|2.92-4.19|3.77-3.83|3.83|633997174|0.85|2.60|259.04M|259040000|1.45|0.1715|4.12%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0005|-0.9611|0.8375|2.169|0.099|8.5483|17.8775|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000|2021-02-01|15/12/2020|0.2|9.90|77730000||2020-08-04|15/06/2020|0.12|9.90|65060000||2020-02-05|15/12/2019|0.1||53170000||2019-08-05|15/06/2019|0.16||49800000||2019-02-06|15/12/2018|0.18|1579|44260000|20090000|2018-08-20|15/06/2018|0.2|1650|42610000|20530000
2022-02-19 09:45:40|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|CGF|AUD|Financial|Diversified Financial Services|Australia|AU000000CGF5|738|Challenger Ltd Stock Price Today (CGF) - Investing.com|4.54B|4540000000|6.730|1,487,891|3.38%|4.765-7.19|6.61-6.82|6.74|674766294|1.75|8.86|2.79B|2790000000|0.76|0.22|3.27%|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0058|-0.9324|1.8913|1.8707|0.0563|34.3281|3.0394|2022-02-17|15/12/2021||17.93||336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000|2021-02-09|15/12/2020|0.27|28.00|1290000000|417880000|2020-08-11|15/06/2020|-0.68|21.43|1130000000|375770000|2020-02-12|15/12/2019|0.31|30.00|1220000000|415700000|2019-08-13|15/06/2019|0.36|29.50|1480000000|410770000|2019-02-12|15/12/2018|0.01|34.25|893500000|414200000|2018-08-14|15/06/2018|0.21|34.67|1060000000|418290000
2022-02-19 09:45:44|04932|947653|/equities/champion-iron-ltd|ASX200|CIA|AUD|Materials|Metals & Mining|Australia|AU000000CIA2|457|Champion Iron Ltd Stock Price Today (CIA) - Investing.com|3.45B|3450000000|6.680|2,071,896|26.04%|4.015-7.86|6.51-6.73|6.75|516611876|1.89|5.76|1.67B|1670000000|1.16|0.10|1.63%|Jun 30, 2022|2022-06-30|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0214|-0.1396|0.0604|1.2781|0.0729|11.5319|1.5628|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000|2021-07-28|15/06/2021|0.4777|0.3931|592100000|452020000|2021-05-27|15/03/2021|0.3312|0.3511|423800000|428670000|2021-01-27|15/12/2020|0.2647|0.2137|335560000|316460000|2020-10-28|15/09/2020|0.255|0.1647|330390000|292930000|2020-07-28|15/06/2020|0.1568|0.09|255620000|186900000|2020-05-20|15/03/2020|0.0437|0.11|191840000|211750000
2022-02-19 09:45:47|04933|7654|/equities/charter-hall|ASX200|CHC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CHC0|471|Charter Hall Group Stock Price Today (CHC) - Investing.com|7.64B|7640000000|16.16|1,731,861|27.24%|11.53-22.18|16.11-16.57|16.58|472997199|1.6|15.92|668M|668000000|1.01|0.3897|1.89%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2|15|0.0102|-0.927|0.1347|0.2709|0.1763|23.294|13.326|2022-02-24|15/12/2021||0.6312||230440000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.3007|0.3007|419700000|235580000|2021-02-16|15/12/2020|0.28|30.00|248300000|244880000|2020-08-20|15/06/2020|0.07|19.05|196900000|176300000|2020-02-24|15/12/2019|0.48|19.95|356900000|162090000|2019-08-19|15/06/2019|0.24|22.45|222500000|200930000|2019-02-22|15/12/2018|0.23|18.00|156000000|141300000
2022-02-19 09:45:51|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|CLW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com|3.6B|3600000000|5.01|2,773,489|8.51%|4.53-5.38|4.96-5.03|4.98|718377885|0.56|3.09|263.55M|263550000|1.62|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|12|-0.0761|-0.9754|-0.008|-0.4977|0.2583|12.9867|45.8292|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000|2021-02-08|15/12/2020|0.39|13.78|74630000|62000000|2020-08-06|15/06/2020|0.09|13.89|67070000||2020-02-09|15/12/2019|0.22|12.80|59610000|47000000|2019-08-11|15/06/2019|0.15|13.78|50130000|60000000|2019-02-10|15/12/2018|0.11|12.75|35500000||2018-08-09|15/06/2018|0.16|12.75|36800000|48000000
2022-02-19 09:45:54|04935|13574|/equities/charter-hall-retail-reit|ASX200|CQR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CQR9|0|Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com|2.39B|2390000000|4.14|1,215,575|14.68%|3.48-4.5|4.12-4.19|4.14|578379483|0.94|8.14|191.6M|191600000|0.51|0.244|5.53%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0003|-0.9881|0.0968|-1.3892|0.0072|-10.182|11.644|2022-02-23|15/12/2021||13.00||93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000|2021-02-15|15/12/2020|0.15|16.00|96300000|91190000|2020-08-13|15/06/2020|-0.05|14.00|99300000|88330000|2020-02-19|15/12/2019|0.15|14.17|106800000|87440000|2019-08-12|15/06/2019|-0.01|16.00|101400000|89330000|2019-02-20|15/12/2018|0.14|14.97|100600000|87300000|2018-08-16|15/06/2018|0.16|15.07|109000000|87550000
2022-02-19 09:45:57|04936|14585|/equities/chorus?cid=14585|ASX200|CNU|AUD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com|2.87B|2870000000|6.24|399,612|-17.46%|5.57-7.69|6.17-6.32|6.23|455274361|-|60.94|884.17M|884170000|-|0.2941|4.32%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|4|1|0|0|0|0|0|0|0|0|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016|||||2014-08-24|15/06/2014|||||2014-02-23|15/12/2013||||||||
2022-02-19 09:46:01|04937|634|/equities/leighton-holdings-limited|ASX200|CIM|AUD|Industrials|Construction & Engineering|Australia|AU000000CIM7|31000|Leighton Holdings Stock Price Today (CIM) - Investing.com|5.08B|5080000000|16.31|404,728|-23.25%|15.28-22.42|15.92-16.46|16.06|311296286|0.66|12.63|17.52B|17520000000|1.29|0.78|4.78%|Apr 19, 2022|2022-04-19|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|22|0.0079|-0.921|-0.0631|0.1302|0.1895|15.0336|0.6123|2022-04-19|15/03/2022|||||2022-02-09|15/12/2021|0.62|75.00|5080000000||2021-10-20|15/09/2021|||||2021-07-19|15/06/2021|0.67|67.00|4620000000|4716000000|2021-04-29|15/03/2021|||3390000000|2179000000|2021-02-09|15/12/2020|-3.97|108.00|4030000000|4300000000|2020-10-08|15/09/2020|||4010000000|3129000000|2020-07-30|15/06/2020|0.99|104.00|3460000000|8349000000
2022-02-19 09:46:06|04938|8681|/equities/transpac-indu-grp|ASX200|CWY|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000CWY3|6000|Transpacific Industries Stock Price Today (CWY) - Investing.com|6B|6000000000|2.910|4,145,669|24.36%|2.17-3.18|2.89-3.05|2.99|2061629118|1.27|50.73|3.77B|3770000000|0.06|0.048|1.65%|Aug 18, 2022|2022-08-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|14|0.0216|-0.9908|0.0333|0.1181|0.043|38.8775|1.85|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000|2021-02-19|15/12/2020|0.04|3.33|1170000000|966780000|2020-08-26|15/06/2020|0.03|3.00|1130000000|1102000000|2020-02-12|15/12/2019|0.02|3.00|1200000000|1119000000|2019-08-15|15/06/2019|0.03||1130000000||2019-02-14|15/12/2018|0.03||1150000000||2018-08-22|15/06/2018|0.03||928800000|805000000
2022-02-19 09:46:11|04939|7384|/equities/clinuvel-phrm|ASX200|CUV|AUD|Healthcare|Biotechnology|Australia|AU000000CUV3|0|Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com|1.1B|1100000000|22.29|121,646|7.68%|19.63-44.67|22.21-22.94|22.81|49410338|0.63|47.07|48.32M|48320000|0.47|0.03|0.11%|Feb 20, 2022|2022-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.001|-0.9849|-0.2474|2.5499|0.5984|118.5567|31.0064|2022-02-20|15/12/2021||21.70|||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000|2021-02-24|15/12/2020|0.13||15960000||2020-08-27|15/06/2020|0.3||23330000||2020-02-26|15/12/2019|0.02||9800000||2019-08-28|15/06/2019|0.27||22380000||2019-02-25|15/12/2018|0.09||9230000||2018-08-29|15/06/2018|0.25||18560000|
2022-02-19 09:46:14|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|COH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000COH5|4000|Cochlear Ltd Stock Price Today (COH) - Investing.com|12.57B|12570000000|191.08|135,196|-6.56%|178.54-257.76|190.84-193.66|192.8|65775238|0.66|38.47|1.5B|1500000000|4.97|2.55|1.11%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0269|-1.0083|0.0381|-0.4148|0.0552|33.1046|8.3833|2022-02-22|15/12/2021||144.50||670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000|2021-02-19|15/12/2020|3.59|250.00|743200000|794980000|2020-08-18|15/06/2020|-6.44|35.33|564900000|510670000|2020-02-18|15/12/2019|2.73|219.50|755700000|716300000|2019-08-16|15/06/2019|2.57|244.20|722900000|763040000|2019-02-19|15/12/2018|2.23||703800000||2018-08-14|15/06/2018|2.36|236.50|714100000|750680000
2022-02-19 09:46:18|04941|7255|/equities/codan|ASX200|CDA|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000CDA3|450|Codan Ltd Stock Price Today (CDA) - Investing.com|1.47B|1470000000|8.11|593,236|-43.76%|8.07-19.43|8.07-8.57|8.54|180883935|0.79|14.84|693.8M|693800000|0.55|0.295|3.64%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0554|-0.8971|0.1582|0.485|0.1386|5.4375|0.865|2022-02-16|15/12/2021|0.28|22.35|256800000|184650000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.31|28.60|242600000|255800000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.23|16.90|194500000|170300000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.19|18.30|177000000|162500000|2020-06-03|15/03/2020||||
2022-02-19 09:46:22|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000030678|120000|Coles Group Ltd Stock Price Today (COL) - Investing.com|22.1B|22100000000|16.55|2,728,160|1.97%|15.27-18.94|16.55-16.71|16.63|1335268134|-|21.98|38.93B|38930000000|0.75|0.61|3.69%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|22|1|15|-0.2082|0|0.0159|0.5611|0.0198|33.355|1.9933|2022-04-28|15/03/2022||||9090000000|2022-02-22|15/12/2021||||11070000000|2021-10-27|15/09/2021|||9760000000|9650000000|2021-08-17|15/06/2021|0.33||9110000000|9110000000|2021-04-27|15/03/2021|||8760000000|9230000000|2021-02-16|15/12/2020|0.42||10770000000|10780000000|2020-10-27|15/09/2020|||9610000000|9400000000|2020-08-17|15/06/2020|0.37||9030000000|9030000000
2022-02-19 09:46:25|04943|101963|/equities/collins-fd|ASX200|CKF|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CKF7|15000|Collins Foods Ltd Stock Price Today (CKF) - Investing.com|1.38B|1380000000|11.85|335,962|18.5%|9.21-14.3|11.81-12.1|11.85|116696110|1.18|29.21|1.1B|1100000000|0.41|0.245|1.86%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|4|-0.0169|-0.6424|0.0642|-0.0853|0.0219|9.795|0.495|2022-03-30|15/01/2022|||||2021-11-29|15/10/2021|0.25|0.23|534200000|485000000|2021-08-16|15/07/2021|||||2021-06-29|15/04/2021|0.18|22.30|566300000|581950000|2021-03-31|15/01/2021|||||2020-11-30|15/10/2020|0.14|0.18|499600000|466000000|2020-08-17|15/07/2020|||||2020-06-29|15/04/2020|0.09|21.40|533000000|531400000
2022-02-19 09:46:29|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|CBA|AUD|Financial|Banks|Australia|AU000000CBA7|44375|Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com|166.65B|166650000000|97.750|2,794,294|16.9%|81.56-110.19|97.41-98.58|98.81|1704881283|0.99|18.25|29.51B|29510000000|5.36|3.75|3.77%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0044|-0.9904|0.22|0.0058|0.0162|7.36|4.7115|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000|2021-11-16|15/09/2021|||6030000000||2021-08-10|15/06/2021|2.68|241.65|6100000000|6070000000|2021-05-11|15/03/2021|||6100000000|6095000000|2021-02-10|15/12/2020|2.02|246.47|6090000000|5560000000|2020-11-10|15/09/2020|||5870000000||2020-08-11|15/06/2020|1.59|192.28|16460000000|12133000000
2022-02-19 09:46:32|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|IT Services|Australia|AU000000CPU5|12009|Computershare Ltd. Stock Price Today (CPU) - Investing.com|13.77B|13770000000|22.80|1,673,802|65.53%|12.85-23.49|22.8-23.01|23.22|603729336|1.46|46.09|4.79B|4790000000|0.49|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0017|0.3636|0.0137|0.0164|0.0161|18.8088|4.0625|2022-02-09|15/12/2021|0.32|0.22||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000|2021-02-09|15/12/2020|0.28|0.32||1117000000|2020-08-12|15/06/2020|0.41|0.26||1139000000|2020-02-10|15/12/2019|0.43|0.34||1127000000|2019-08-14|15/06/2019|0.52|0.35||1207000000|2019-02-13|15/12/2018|0.49|0.28||1050000000|2018-08-15|15/06/2018|0.45|0.32||1147000000
2022-02-19 09:46:35|04946|101966|/equities/corp-trav-f|ASX200|CTD|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com|3.38B|3380000000|23.85|423,435|31.99%|16.52-25.9|23.8-24.31|24.14|141619208|2.17|-|332.16M|332160000|-0.2|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|0.0474|-0.9903|0.191|-0.082|0.1022|24.6854|12.0776|2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000|2021-12-01|15/09/2021|||83000000|83000000|2021-08-17|15/06/2021|-0.13|-13.00|74100000|88400000|2021-06-02|15/03/2021|||52400000|52400000|2021-02-16|15/12/2020|-0.3|35.95|56480000|217300000|2020-08-18|15/06/2020|-0.38|-51.00|94190000|112000000|2020-02-20|15/12/2019|0.3|39.84|222200000|213000000|2019-08-19|15/06/2019|0.44||236500000|
2022-02-19 09:46:40|04947|958287|/equities/costa-group-holdings-ltd|ASX200|CGC|AUD|Consumer Staples|Food Products|Australia|AU000000CGC2|3273|Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com|1.37B|1370000000|2.950|1,325,486|-25.6%|2.67-4.811|2.92-2.97|2.96|464383392|0.51|21.69|1.16B|1160000000|0.14|0.09|3.02%|Feb 22, 2022|2022-02-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|9|0.0379|-0.9181|-0.0232|0.9613|0.0552|43.53|2.1889|2022-02-22|15/12/2021||0.07||596250000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.10|16.00|612400000|654260000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.04|2.00|552500000|513060000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.11|14.00|612400000|690060000|2020-02-27|15/12/2019|-0.05|-2.95|474400000|486350000
2022-02-19 09:46:45|04948|7774|/equities/credit-corp|ASX200|CCP|AUD|Financial|Consumer Finance|Australia|AU000000CCP3|0|Credit Corp Group Stock Price Today (CCP) - Investing.com|2.17B|2170000000|31.99|182,701|-3.38%|25.99-36.25|31.71-32.44|32.49|67832279|1.95|22.52|578.66M|578660000|1.42|0.74|2.31%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|2|6|0.0396|-0.6915|0.1002|0.0926|0.1005|14.36|4.2183|2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|2021-12-01|15/09/2021|||||2021-08-02|15/06/2021|0.68|70.00|186800000|200000000|2021-06-02|15/03/2021|||||2021-02-01|15/12/2020|0.62|71.55|188000000|173200000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.35|66.50|191000000|206000000|2020-06-03|15/03/2020||||
2022-02-19 09:46:48|04949|7194|/equities/cromwell-corp|ASX200|CMW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CMW8|0|Cromwell Property Stock Price Today (CMW) - Investing.com|2.34B|2340000000|0.895|2,833,051|9.15%|0.785-0.955|0.885-0.905|0.885|2618866699|0.85|7.63|375.5M|375500000|0.12|0.065|7.26%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|17|2|15|-0.0078|-0.9287|0.2012|-0.2733|0.0306|10.204|8.3213|2022-02-24|15/12/2021||0.03||160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000|2021-02-27|15/12/2020|0.04|4.00|184500000|154130000|2020-08-31|15/06/2020|-0.02|3.00|182000000|156380000|2020-02-27|15/12/2019|0.05|3.58|234000000|130270000|2019-08-29|15/06/2019|0.04|4.00|153800000|148990000|2019-02-28|15/12/2018|0.04|4.02|160800000|129210000|2018-08-23|15/06/2018|0.04|3.97|167200000|127900000
2022-02-19 09:46:52|04950|10537|/equities/crown|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CWN6|12489|Crown Ltd Stock Price Today (CWN) - Investing.com|8.34B|8340000000|12.310|2,261,492|26.52%|8.47-13.32|12.31-12.49|12.47|677158271|1.12|-|2.32B|2320000000|-0.5|N/A|N/A|Aug 29, 2022|2022-08-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2|15|0.0012|-0.9745|0.0982|0.3135|0.062|1.5207|3.054|2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000|2021-02-18|15/12/2020|-0.18|27.00|581000000|1556000000|2020-08-19|15/06/2020|-0.2|-5.00|705700000|698420000|2020-02-20|15/12/2019|0.32|30.07|1530000000|1686000000|2019-08-21|15/06/2019|0.59|26.00|2930000000|1537000000|2019-02-20|15/12/2018|0.25|25.00|1480000000|1759000000|2018-08-09|15/06/2018|0.47|27.00|1700000000|1585000000
2022-02-19 09:46:56|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|Biotechnology|Australia|AU000000CSL8|25000|CSL Ltd Stock Price Today (CSL) - Investing.com|127.93B|127930000000|265.57|1,098,409|-8.11%|240.1-319.78|265.57-273.97|277|481706322|0.46|37.54|22.79B|22790000000|7.07|N/A|N/A|Aug 17, 2022|2022-08-17|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|17|2|16|0.0176|0.2482|0.0154|0.2156|0.0766|48.5906|10.988|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000|2021-02-18|15/12/2020||2.84||4823000000|2020-08-19|15/06/2020||1.94||4417000000|2020-02-10|15/12/2019||2.40||4521000000|2019-08-14|15/06/2019||1.70||4045000000|2019-02-13|15/12/2018||3.09||3917000000|2018-08-15|15/06/2018|1.92|1.41||3163000000
2022-02-19 09:47:01|04952|7215|/equities/csr-limited|ASX200|CSR|AUD|Materials|Construction Materials|Australia|AU000000CSR5|2538|CSR Ltd Stock Price Today (CSR) - Investing.com|2.79B|2790000000|5.740|1,342,625|8.44%|5.195-6.4|5.69-5.77|5.74|485382776|1.19|11.47|2.19B|2190000000|0.5|0.375|5.93%|May 10, 2022|2022-05-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|11|0.0017|-0.9872|0.1284|0.1629|0.0326|12.7864|0.8936|2022-05-10|15/03/2022||||1218000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000|2021-05-12|15/03/2021|0.18||1050000000|1162000000|2020-11-02|15/09/2020|0.14|15.00|1080000000|1117000000|2020-05-11|15/03/2020|0.12||1060000000|974000000|2019-10-31|15/09/2019|0.14|21.10|1150000000|1376000000|2019-05-08|15/03/2019|0.17|18.00|2320000000|1090000000|2018-11-02|15/09/2018|0.19|23.00|1400000000|1328000000
2022-02-19 09:47:04|04953|1167286|/equities/deterra-royalties|ASX200|DRR|AUD|Materials|Metals & Mining|Australia|AU0000107484|0|Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com|2.36B|2360000000|4.47|1,862,650|-4.89%|3.52-4.88|4.4-4.49|4.51|528525704|-|25.07|145.21M|145210000|0.18|0.14|5.15%|Feb 22, 2022|2022-02-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|6|4|3|-0.3504|0|0|0.3444|4.6203|16.9933|41.4967|2022-02-22|15/06/2022|||||2021-08-18|15/12/2021|||||2021-08-17|15/06/2021|0.12||91350000||2021-02-24|15/12/2020|0.06||5760000||2020-10-22|15/06/2019|0.05||41500000||2020-10-22|15/06/2020|0.06||48100000|||
2022-02-19 09:47:10|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|DXS|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000DXS1|559|Dexus Property Stock Price Today (DXS) - Investing.com|11.48B|11480000000|10.670|2,900,987|25.09%|8.47-11.49|10.65-10.81|10.72|1075565246|0.86|7.76|1.53B|1530000000|1.38|0.51|4.48%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0012|-0.9485|0.1666|-2.1315|0.0764|-21.3243|11.9169|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000|2021-02-09|15/12/2020|0.41|30.00|626600000|664000000|2020-08-18|15/06/2020|-0.01|29.60|408400000|546360000|2020-02-06|15/12/2019|0.22|31.80|583500000|377220000|2019-08-14|15/06/2019|0.53|25.00|339500000||2019-02-06|15/12/2018|0.71|27.80|455600000|355020000|2018-08-15|15/06/2018|0.72|28.63|403300000|405980000
2022-02-19 09:47:14|04955|1055046|/equities/domain-australia|ASX200|DHG|AUD|Communication Services|Interactive Media & Services|Australia|AU000000DHG9|755|Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com|2.46B|2460000000|4.20|902,034|-15.49%|4.1-6.03|4.18-4.35|4.37|586515125|1.82|72.34|464.62M|464620000|0.06|0.06|1.43%|Aug 15, 2022|2022-08-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2|10|0.037|-1.0162|-0.2356|-3.7981|0.2214|34.8122|8.19|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|2021-08-17|15/06/2021|0.02|1.50|152500000|148540000|2021-02-15|15/12/2020|0.03|3.20|136900000|176000000|2020-08-20|15/06/2020|-0.42|3.60|120800000|384400000|2020-02-19|15/12/2019|0.03||146500000||2019-08-15|15/06/2019|0.03|640.00|151700000|357500000|2019-02-14|15/12/2018|-0.27||183800000||2018-08-13|15/06/2017|0.02||69870000|
2022-02-19 09:47:18|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000DMP0|88000|Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com|8.77B|8770000000|101.40|245,086|-8.53%|83.57-167.15|101.27-104.11|103.17|86536880|0.49|47.84|2.2B|2200000000|2.12|1.41|1.71%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|10|-0.0199|-0.673|0.1271|0.055|0.0551|27.5589|2.479|2022-02-23|15/12/2021||1.23||1070000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1.06|112.00|1100000000|1084000000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|1.11|0.95|1100000000|836460000|2020-11-04|15/09/2020|||||2020-08-18|15/06/2020|0.8|82.00|999500000|992190000|2020-06-03|15/03/2020||||
2022-02-19 09:47:22|04957|7486|/equities/downer-edi-limited|ASX200|DOW|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000DOW2|44000|Downer Edi Ltd Stock Price Today (DOW) - Investing.com|3.7B|3700000000|5.430|1,925,046|-3.55%|4.93-6.87|5.37-5.45|5.4|680672149|1.9|19.53|16.97B|16970000000|0.28|0.24|4.42%|Aug 11, 2022|2022-08-11|Sell||Sell|Buy||Sell|Neutral||Sell|17|2|16|0.0107|-0.9292|-0.0195|-0.6505|0.0311|6.45|0.4025|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000|2021-02-11|15/12/2020|0.1|21.60|5790000000|6609000000|2020-08-12|15/06/2020|-0.4|18.00|6160000000|6526000000|2020-02-12|15/12/2019|0.14|25.53|6510000000|6310000000|2019-08-22|15/06/2019|0.21|31.42|6480000000|6691000000|2019-02-07|15/12/2018|0.22|23.56|6300000000|5394000000|2018-08-16|15/06/2018|0.12|26.02|6220000000|5963000000
2022-02-19 09:47:26|04958|9260|/equities/elders-fpo|ASX200|ELD|AUD|Consumer Staples|Food Products|Australia|AU000000ELD6|2300|Elders Ltd Stock Price Today (ELD) - Investing.com|1.84B|1840000000|11.72|481,548|4.64%|10.73-12.86|11.7-11.88|11.9|156866324|0.33|12.27|2.55B|2550000000|0.95|0.42|3.56%|May 16, 2022|2022-05-16|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|16|2|14|0.7288|-0.7028|0.1612|0.3135|0.1415|10.3855|0.5536|2022-05-16|15/03/2022||0.38||1172000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000|2021-05-16|15/03/2021|0.43|36.00|1100000000|1057000000|2020-11-15|15/09/2020|0.46|38.00|1170000000|1195000000|2020-05-17|15/03/2020|0.34||925200000||2019-11-10|15/09/2019|0.39|22.62|929800000|878200000|2019-05-19|15/03/2019|0.23|28.54|737500000|712800000|2018-11-11|15/09/2018|0.28|16.99|863600000|858500000
2022-02-19 09:47:29|04959|947762|/equities/emerchants-ltd|ASX200|EML|AUD|Information Technology|IT Services|Australia|AU000000EML7|540|EML Payments Ltd Stock Price Today (EML) - Investing.com|1.02B|1020000000|2.72|2,466,053|-47.08%|2.47-5.89|2.67-2.83|2.84|373443744|1.95|-|305.65M|305650000|-0.04|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|15|0.0254|-0.972|0.1961|-1.5|0.4265|-2.595|6.6873|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000|2021-11-16|15/09/2021|||52400000||2021-08-20|15/06/2021|-0.01|3.30|97920000|88330000|2021-06-07|15/03/2021|||48200000||2021-02-16|15/12/2020|0.04|3.80|94300000|53800000|2020-11-09|15/09/2020|||40600000|40680000|2020-08-18|15/06/2020|-0.03|2.30|61800000|61750000
2022-02-19 09:47:34|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|EVN|AUD|Materials|Metals & Mining|Australia|AU000000EVN4|0|Evolution Mining Stock Price Today (EVN) - Investing.com|7.59B|7590000000|4.14|7,433,501|-2.13%|3.27-5.44|4.09-4.3|4.08|1833007683|0.32|35.11|2.76B|2760000000|0.12|0.08|1.93%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2|16|0.0011|-0.5614|0.0429|-0.957|0.1395|4.22|2.785|2022-04-21|15/03/2022||0.00|||2022-02-16|15/12/2021|0.04|0.04|898600000|998660000|2021-10-19|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.07|0.00|881800000|1252000000|2021-04-21|15/03/2021|0.00|0.00|||2021-02-16|15/12/2020|0.1|0.1|982200000|902080000|2020-10-25|15/09/2020|0.00|0.00|||2020-08-12|15/06/2020|0.06|0.11|1040000000|920840000
2022-02-19 09:47:38|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|FPH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com|15.41B|15410000000|26.70|444,234|-10.85%|25.25-34.29|26.68-27.18|27.14|577122265|-|31.76|1.83B|1830000000|-|0.4588|1.40%|Feb 21, 2022|2022-02-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|1|0|0|0|0|0|0|0|0|2022-02-21|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-17|15/06/2021|||554760000||2018-05-20|15/03/2018|||||2017-11-20|15/09/2017|||||2017-05-21|15/03/2017|||||2016-11-21|15/09/2016|||||
2022-02-19 09:47:42|04962|13822|/equities/fletcher-building-ltd|ASX200|FBU|AUD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Stock Price Today (FBU) - Investing.com|5.06B|5060000000|6.290|1,062,787|3.11%|5.75-7.64|6.27-6.38|6.36|804699263|1.51|15.93|11.38B|11380000000|0.39|0.3918|5.81%|Aug 15, 2022|2022-08-15|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|17|2|14|-0.0105|-0.617|-0.0133|-0.1995|0.012|4.617|0.5827|2022-02-15|15/12/2021||21.00||3987000000|2021-08-17|15/06/2021|0.25||||2021-02-16|15/12/2020|0.20|0.2||4091000000|2020-08-18|15/06/2020|-0.10||||2020-02-18|15/12/2019||18.25||4428000000|2019-08-20|15/06/2019|0.21|23.00||4483000000|2019-02-19|15/12/2018|0.16|0.18||4542000000|2018-08-21|15/06/2018||||4580000000
2022-02-19 09:47:46|04963|7385|/equities/flight-centre|ASX200|FLT|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000FLT9|8947|Flight Centre Ltd Stock Price Today (FLT) - Investing.com|4.1B|4100000000|20.54|2,039,896|38.69%|13.67-25.28|20.2-20.82|20.69|199634439|2.28|-|395.9M|395900000|-2.17|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|17|2|15|0.0348|-0.908|-0.0093|-0.5309|-0.0266|12.854|3.8033|2022-02-23|15/12/2021||-0.72||354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000|2021-02-21|15/12/2020|-0.92|75.17|159800000|1585000000|2020-08-27|15/06/2020|-5.7|-22.00|351600000|389900000|2020-02-26|15/12/2019|0.80|96.32|1550000000|1415000000|2019-08-22|15/06/2019|1.63|135.93|1590000000|1462000000|2019-02-21|15/12/2018|1.00|81.92|1460000000|1327000000|2018-08-23|15/06/2018|1.81|155.73|1580000000|1485000000
2022-02-19 09:47:49|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|FMG|AUD|Materials|Metals & Mining|Australia|AU000000FMG4|0|Fortescue Metals Stock Price Today (FMG) - Investing.com|61.07B|61070000000|19.850|9,578,066|-20.22%|13.9-26.58|19.6-20.11|20.5|3076704131|0.76|4.90|42.37B|42370000000|4.05|2.97|14.96%|May 18, 2022|2022-05-18|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|16|2|12|-0.0165|0.6698|0.6002|0.0769|0.1441|7.0678|2.025|2022-05-18|15/03/2022||0.00|||2022-02-15|15/12/2021|0.88|0.88||9418000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-29|15/06/2021|2.01|2.06||10818000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-17|15/12/2020||0.77||6027000000|2018-08-20|15/06/2018||0.48||3248000000|2018-02-21|15/12/2017|0.22|0.42|3680000000|1655000000
2022-02-19 09:47:54|04965|32466|/equities/g8-education-ltd|ASX200|GEM|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000GEM7|7417|G8 Education Ltd Stock Price Today (GEM) - Investing.com|1.02B|1020000000|1.200|1,580,865|2.56%|0.925-1.217|1.19-1.217|1.205|847390315|1.35|13.17|813.41M|813410000|0.09|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|18|2|16|-0.0452|-0.9908|0.0929|0.2208|0.1151|15.63|2.6906|2022-02-22|15/12/2021||||245100000|2021-12-01|15/09/2021||||226800000|2021-08-22|15/06/2021|0.03||416200000|213500000|2021-06-02|15/03/2021||||208300000|2021-02-22|15/12/2020|0.06|5.70|397200000|206000000|2020-12-02|15/09/2020|||227000000|227000000|2020-08-23|15/06/2020|-0.37||89300000|129000000|2020-06-03|15/03/2020|||190400000|193900000
2022-02-19 09:47:58|04966|40369|/equities/gold-road-resources-ltd|ASX200|GOR|AUD|Materials|Metals & Mining|Australia|AU000000GOR5|69|Gold Road Resources Stock Price Today (GOR) - Investing.com|1.29B|1290000000|1.460|3,036,545|24.26%|1.04-1.67|1.46-1.5|1.45|882371146|0.51|16.88|289.16M|289160000|0.09|0.02|1.37%|Sep 13, 2022|2022-09-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|10|0.0131|-0.427|0.1763|-5.7|2.6587|9.316|73.072|2021-10-26|15/09/2021||||28400000|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000|2021-04-19|15/03/2021|||||2021-03-09|15/12/2020|0.0456||83400000|83400000|2020-10-23|15/09/2020|||||2020-09-09|15/06/2020|0.03|3.00|135100000|135000000|2020-03-19|15/12/2019|0.01||75440000|48000000|2019-09-06|15/06/2019|-0.02||75440000|
2022-02-19 09:48:01|04967|638|/equities/goodman|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GMG2|941|Goodman Group Stock Price Today (GMG) - Investing.com|43.08B|43080000000|23.060|3,805,137|35.73%|16.37-26.96|22.68-23.75|23.98|1868222609|0.88|13.39|3.02B|3020000000|1.72|0.30|1.12%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0206|-0.6893|0.29|0.07|0.0911|21.8931|13.945|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000|2021-02-13|15/12/2020|0.33|0.3206|1310000000|715050000|2020-08-13|15/06/2020|0.28|0.29|720100000|790090000|2020-02-13|15/12/2019|0.43|25.07|790800000|646000000|2019-08-23|15/06/2019|0.37|26.00|715400000||2019-02-14|15/12/2018|0.25|22.85|1000000000||2018-08-17|15/06/2018|0.24|23.26|816500000|616000000
2022-02-19 09:48:06|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|GPT|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GPT8|500|GPT Group Stock Price Today (GPT) - Investing.com|9.48B|9480000000|4.950|5,126,394|18.71%|4.04-5.59|4.84-5|4.86|1915577430|1.19|6.70|1.15B|1150000000|0.74|0.232|4.62%|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|17|2|16|0.0078|-0.9348|0.0318|-0.0379|0.0206|12.7006|13.1956|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000|2021-02-15|15/12/2020|0.16|14.00|359400000|357780000|2020-08-10|15/06/2020|-0.27|14.17|357300000|359610000|2020-02-10|15/12/2019|0.27|16.00|401500000|397640000|2019-08-12|15/06/2019|0.19|16.50|396400000|381020000|2019-02-10|15/12/2018|0.39|15.90|374100000|377310000|2018-08-13|15/06/2018|0.16|15.93|378400000|363860000
2022-02-19 09:48:10|04969|7471|/equities/graincorp|ASX200|GNC|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000GNC9|2380|Graincorp Ltd Stock Price Today (GNC) - Investing.com|1.82B|1820000000|7.97|1,131,387|77.11%|4.14-8.7|7.71-7.99|7.97|228543127|0.99|13.13|5.49B|5490000000|0.61|0.18|2.56%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0049|-0.9879|0.7639|-0.2005|0.0338|13.7045|0.3813|2022-05-11|15/03/2022||69.90||3044000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000|2021-05-13|15/03/2021|0.22|19.00|2560000000|2836000000|2020-11-12|15/09/2020|-0.19|-21.00|1700000000|1487000000|2020-05-13|15/03/2020|0.34|8.00|1960000000|2007000000|2019-11-11|15/09/2019|-0.24|5.00|2360000000|1716000000|2019-05-09|15/03/2019|-0.26|-5.00|2490000000|1685000000|2018-11-15|15/09/2018|0.15|12.00|2270000000|2352000000
2022-02-19 09:48:14|04970|18522|/equities/growthpoint-properties-aus|ASX200|GOZ|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GOZ8|33|Growthpoint Properties Stock Price Today (GOZ) - Investing.com|3.21B|3210000000|4.16|745,837|37.29%|2.96-4.48|4.11-4.2|4.14|772056986|1.39|4.46|436.4M|436400000|0.93|0.204|4.56%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0087|-0.6799|0.1093|0.4131|0.0256|12.802|10.6227|2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000|2021-02-25|15/12/2020|0.27|0.1|145500000|128000000|2020-08-20|15/06/2020|0.09|11.00|151500000|145440000|2020-02-21|15/12/2019|0.26|11.84|135800000|125090000|2019-08-22|15/06/2019|0.10|11.97|143700000|129000000|2019-02-21|15/12/2018|0.12|0.12|133500000||2018-08-16|15/06/2018|0.11|11.52|131300000|118620000
2022-02-19 09:48:18|04971|7355|/equities/g.u.d.-hlds|ASX200|GUD|AUD|Consumer Discretionary|Auto Components|Australia|AU000000GUD2|1115|G.U.D. Holdings Stock Price Today (GUD) - Investing.com|1.68B|1680000000|11.99|647,595|-3.92%|9.61-13.27|11.92-12.19|12.19|140256702|0.58|23.06|889.01M|889010000|0.52|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|16|2|15|-0.0098|-0.9252|-0.1103|0.2819|0.0456|20.452|3.5693|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000|2021-02-11|15/12/2020|0.36|32.00|251500000|226590000|2020-07-28|15/06/2020|0.24|30.06|210900000|210210000|2020-01-13|15/12/2019|0.32|35.88|227100000|223010000|2019-07-26|15/06/2019|0.36|36.84|214300000|225380000|2019-01-30|15/12/2018|0.34|31.03|219800000|223350000|2018-07-27|15/06/2018|0.34|31.03|202000000|205690000
2022-02-19 09:48:22|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|HVN|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000HVN7|6183|Harvey Norman Holdings Stock Price Today (HVN) - Investing.com|6.49B|6490000000|5.210|2,500,303|-7.62%|4.57-6.09|5.185-5.26|5.25|1246447154|0.82|7.72|4.25B|4250000000|0.67|0.35|6.72%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|15|-0.0053|-0.9768|0.9343|0.0554|0.0117|3.635|0.8327|2022-04-20|15/03/2022|||||2022-02-25|15/12/2021||34.00||2227000000|2021-10-11|15/09/2021|||||2021-08-30|15/06/2021|0.67|22.00|4250000000|1968000000|2021-04-14|15/03/2021|||||2021-02-25|15/12/2020|0.37|16.94|2280000000|1871000000|2020-10-12|15/09/2020|||||2020-08-27|15/06/2020|0.21|2.00|1680000000|1322000000
2022-02-19 09:48:26|04973|947866|/equities/hub24-ltd|ASX200|HUB|AUD|Financial|Capital Markets|Australia|AU000000HUB4|391|Hub24 Ltd Stock Price Today (HUB) - Investing.com|1.85B|1850000000|23.21|308,087|-6.97%|19.09-34.72|23.03-23.85|23.82|79846020|0.8|180.72|171.31M|171310000|0.13|0.10|0.43%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|4|0.0122|-0.9856|0.1773|3.0762|0.1913|63.025|4.09|2022-02-22|15/12/2021||13.00||60630000|2021-11-25|15/09/2021|||||2021-08-23|15/06/2021|0.13|16.00|108800000|71990000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.09|10.00|62500000|55840000|2020-11-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|11.00|58040000|53560000|2020-06-03|15/03/2020||||
2022-02-19 09:48:30|04974|961867|/equities/idp-education-ltd|ASX200|IEL|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IEL5|1684|Idp Education Ltd Stock Price Today (IEL) - Investing.com|7.65B|7650000000|27.49|1,333,928|9.87%|20.17-40.26|27.42-27.94|27.96|278335615|1.77|126.12|925.51M|925510000|0.22|0.135|0.49%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0641|-0.9787|0.2342|0.5027|0.0959|96.6442|7.8442|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000|2021-02-24|15/12/2020|0.11||269100000||2020-08-20|15/06/2020|0.04|3.30|208100000|174370000|2020-02-05|15/12/2019|0.23||379000000||2019-08-22|15/06/2019|0.1||293900000||2019-02-06|15/12/2018|0.16||304300000||2018-08-22|15/06/2018|0.08||245200000|
2022-02-19 09:48:35|04975|7714|/equities/independence-grp|ASX200|IGO|AUD|Materials|Metals & Mining|Australia|AU000000IGO4|155|Independence Group Stock Price Today (IGO) - Investing.com|9.27B|9270000000|12.250|2,985,698|79.62%|6.03-13.37|11.85-12.38|12.22|756878468|1.1|60.64|1.05B|1050000000|0.2|0.15|1.22%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|-0.0013|-0.6695|-0.1975|-0.6364|0.0429|16.57|10.852|2022-04-27|15/03/2022|||||2022-01-30|15/12/2021|0.12|10.00|188000000|188000000|2021-10-31|15/09/2021|||189000000||2021-08-30|15/06/2021|0.08|0.61|266200000|266200000|2021-04-27|15/03/2021|||185700000||2021-01-27|15/12/2020|0.09|0.1|235900000|476520000|2020-10-28|15/09/2020|||226600000||2020-07-28|15/06/2020|0.09|12.00|230600000|421630000
2022-02-19 09:48:39|04976|7635|/equities/iluka-resources-limited|ASX200|ILU|AUD|Materials|Metals & Mining|Australia|AU000000ILU1|3354|Iluka Resources Stock Price Today (ILU) - Investing.com|4.81B|4810000000|11.390|2,148,862|53.92%|6.51-11.85|11.04-11.51|11.41|422586285|1.12|31.25|1.76B|1760000000|0.36|0.14|1.23%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|18|-0.0021|-0.9851|0.0315|2.1306|0.0746|-32.3833|4.9589|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021||50.00||777500000|2021-10-20|15/09/2021|||210200000||2021-08-24|15/06/2021|0.3|33.00|391100000|391100000|2021-04-15|15/03/2021|||||2021-02-24|15/12/2020|0.25|20.00|280200000|280200000|2020-10-13|15/09/2020|||||2020-08-13|15/06/2020|0.27|28.00|519400000|455970000
2022-02-19 09:48:44|04977|7569|/equities/incitec-pivot|ASX200|IPL|AUD|Materials|Chemicals|Australia|AU000000IPL1|5000|Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com|5.94B|5940000000|3.060|9,448,358|18.15%|2.21-3.67|2.9-3.165|3.26|1942225029|1.07|39.95|4.35B|4350000000|0.08|0.093|2.91%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0023|-0.993|0.0251|0.0041|0.0444|22.9767|1.7088|2022-05-16|15/03/2022||26.00||2462000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000|2021-05-17|15/03/2021|0.02|3.15|1730000000|1778000000|2020-11-10|15/09/2020|0.03|5.70|2100000000|2184000000|2020-05-12|15/03/2020|0.04|4.47|1850000000|1839000000|2019-11-12|15/09/2019|0.07|6.80|2180000000|2045000000|2019-05-20|15/03/2019|0.03|2.33|1740000000|1562000000|2018-11-13|15/09/2018|0.12|12.00|2180000000|1711000000
2022-02-19 09:48:48|04978|7553|/equities/ing-real-est|ASX200|INA|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000INA9|0|Ingenia Communities Stock Price Today (INA) - Investing.com|2.24B|2240000000|5.52|1,170,913|9.09%|4.76-7.08|5.5-5.59|5.57|406424986|0.96|24.95|295.58M|295580000|0.22|0.10|1.88%|-|1970-01-01|Sell||Buy|Strong Buy||Buy|Neutral||Buy|13|2|12|0.0075|-0.9909|0.134|0.2817|0.1353|28.2345|7.7758|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000|2021-02-16|15/12/2020|0.1|8.90|122000000|108240000|2020-08-18|15/06/2020|0.03|9.89|127300000|122460000|2020-02-18|15/12/2019|0.09|7.74|116900000|95370000|2019-08-20|15/06/2019|0.07|10.84|135300000|134290000|2019-02-19|15/12/2018|0.06|6.85|93380000|80700000|2018-08-21|15/06/2018|0.08|10.00|112600000|114190000|2018-02-20|15/12/2017|0.08|7.02|76880000|60950000
2022-02-19 09:48:52|04979|993193|/equities/inghams-group-ltd|ASX200|ING|AUD|Consumer Staples|Food Products|Australia|AU000000ING6|8200|Inghams Group Ltd Stock Price Today (ING) - Investing.com|1.25B|1250000000|3.35|1,971,253|-7.46%|3.09-4.26|3.32-3.54|3.53|372100172|0.32|14.48|4.06B|4060000000|0.23|0.155|4.63%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|14|2|13|-0.0889|0|0|0.3156|0.0139|25.2354|0.5177|2022-02-17|15/12/2021|0.1||1390000000||2021-08-19|15/06/2021|0.13||1310000000||2021-02-18|15/12/2020|0.09||1360000000||2020-08-20|15/06/2020|0.04||1250000000||2020-02-28|15/12/2019|0.07||1300000000||2019-08-27|15/06/2019|0.11||1230000000||2019-02-28|15/12/2018|0.22||1260000000||2018-08-21|15/06/2018|0.13||1170000000|
2022-02-19 09:48:56|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|IAG|AUD|Financial|Insurance|Australia|AU000000IAG3|13650|Insurance Australia Group Stock Price Today (IAG) - Investing.com|11.67B|11670000000|4.760|6,328,232|-5.74%|4.19-5.51|4.67-4.805|4.75|2451715967|0.39|57.29|20.7B|20700000000|0.08|0.19|4.01%|Aug 09, 2022|2022-08-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0028|-0.9527|1.0063|-0.0039|0.0401|19.6075|1.0419|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000|2021-02-10|15/12/2020|0.20|16.50|6690000000|3700000000|2020-08-07|15/06/2020|0.15|-0.67|9140000000|3678000000|2020-02-05|15/12/2019|0.15|10.50|8780000000|3550000000|2019-08-08|15/06/2019|0.24|27.33|8540000000|3574000000|2019-02-06|15/12/2018|0.12|20.72|8500000000|4865000000|2018-08-15|15/06/2018|0.18|21.52|16050000000|4363000000
2022-02-19 09:49:00|04981|7379|/equities/invocare|ASX200|IVC|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IVC8|1798|Invocare Ltd Stock Price Today (IVC) - Investing.com|1.79B|1790000000|12.53|305,538|15.48%|9.65-12.88|12.39-12.63|12.48|142933000|1.01|34.05|507.57M|507570000|0.37|0.17|1.32%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|14|-0.0007|-0.8916|0.0073|0.0398|0.0542|28.0133|4.265|2022-02-28|15/12/2021||0.09|||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.14|10.00|260600000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.11|0.17|246900000|241000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.14|14.00|230300000||2020-04-13|15/03/2020|||111500000|
2022-02-19 09:49:04|04982|7333|/equities/ioof-hldg|ASX200|IFL|AUD|Financial|Capital Markets|Australia|AU000000IFL2|1600|Insignia Financial Ltd Stock Price Today (IFL) - Investing.com|2.43B|2430000000|3.74|2,258,202|16.87%|3.13-5.39|3.67-3.76|3.76|648531637|1.88|-|1.35B|1350000000|-0.2|0.17|4.68%|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|15|-0.0138|-0.9966|0.826|-0.4886|0.0359|16.0873|4.8367|2022-02-24|15/12/2021||12.89||349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000|2021-02-24|15/12/2020|0.1|15.66|745500000|369000000|2020-08-31|15/06/2020|0.09|17.50|635400000||2020-02-19|15/12/2019|0.08|29.47|553600000|311720000|2019-08-26|15/06/2019|-0.35|23.95|556100000|296000000|2019-02-19|15/12/2018|0.22|26.71|569100000|292330000|2018-08-07|15/06/2018|0.12|24.87|485800000|289960000
2022-02-19 09:49:08|04983|942738|/equities/iph-ltd|ASX200|IPH|AUD|Industrials|Professional Services|Australia|AU000000IPH9|900|IPH Ltd Stock Price Today (IPH) - Investing.com|1.92B|1920000000|8.78|484,172|30.65%|5.77-9.5|8.49-8.84|9.03|218491392|0.85|37.24|546.53M|546530000|0.24|0.30|3.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0109|-0.9926|0.0756|0.0053|0.0857|28.3125|5.5542|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000|2021-02-18|15/12/2020|0.12|18.00|179700000|174630000|2020-08-19|15/06/2020|0.13|18.00|187700000|201510000|2020-02-12|15/12/2019|0.13|15.00|178100000|124100000|2019-08-19|15/06/2019|0.15|16.50|131000000|133290000|2019-02-13|15/12/2018|0.12||121600000||2018-08-15|15/06/2018|0.11|15.00|123100000|116000000
2022-02-19 09:49:12|04984|7558|/equities/iress-mrkt-tech|ASX200|IRE|AUD|Information Technology|Software|Australia|AU000000IRE2|2250|Iress Ltd Stock Price Today (IRE) - Investing.com|2.07B|2070000000|11.05|434,316|7.8%|8.93-15.3|10.84-11.19|10.98|187249485|1.1|28.68|867.89M|867890000|0.39|0.46|4.16%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2|16|0.0348|-0.8176|-0.0011|0.2344|0.0765|36.255|5.3925|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.14|20.00|305700000|308000000|2021-11-04|15/09/2021|||||2021-07-28|15/06/2021|0.25|15.00|290200000||2021-04-26|15/03/2021|0.073||148100000||2021-02-17|15/12/2020|0.18|0.17|143900000||2020-11-04|15/09/2020|||133800000||2020-08-20|15/06/2020|0.15||270700000|
2022-02-19 09:49:18|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|JHX|AUD|Materials|Construction Materials|Australia|AU000000JHX1|4869|James Hardie Industries Stock Price Today (JHX) - Investing.com|20.56B|20560000000|46.17|1,220,173|16.89%|35.63-58.07|45.87-46.93|46.69|445343762|1.67|29.30|4.81B|4810000000|1.58|1.4487|2.62%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0181|0.353|0.0669|0.0716|0.0288|27.605|4.7784|2022-05-19|15/03/2022||0.3819||983190000|2022-02-06|15/12/2021|0.35|0.3489|900000000|894590000|2021-11-08|15/09/2021|0.35|0.3356|903200000|893460000|2021-08-09|15/06/2021|0.3011|0.2866|843300000|774870000|2021-05-17|15/03/2021|0.28|0.2803|807000000|790720000|2021-02-09|15/12/2020||0.19||612430000|2020-11-10|15/09/2020|0.37|0.20||660400000|2020-08-11|15/06/2020|0.26|0.19||649380000
2022-02-19 09:49:21|04986|32565|/equities/henderson-group-plc.|ASX200|JHG|AUD|Financial|Capital Markets|Australia|AU000000JHG6|2006|Henderson Group Stock Price Today (JHG) - Investing.com|7.95B|7950000000|47.15|139,866|25.1%|36.59-66.31|46.51-47.52|48.79|167597422|-|10.44|-|-|-|2.039|4.02%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|9|2|8|0.0107|0|0|0|0.133|0|9.885|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000|2017-11-09|15/09/2017||||562100000|2017-08-08|15/06/2017||||323400000|2017-02-09|15/12/2016||||295700000|2016-07-28|15/06/2016||||343900000|2016-02-11|15/12/2015||||309000000|2015-07-30|15/06/2015||||311000000
2022-02-19 09:49:25|04987|7274|/equities/jb-hi-fi|ASX200|JBH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000JBH7|13200|JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com|6.18B|6180000000|53.66|467,112|6.32%|43.12-54.64|52.97-54.07|53.31|115205351|0.93|13.00|13.78B|13780000000|4.13|2.70|5.03%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0173|-0.6554|0.0573|-0.1755|0.0868|5.718|0.4856|2022-06-01|15/03/2022||||1930000000|2022-01-17|15/12/2021|2.5|210.00|2720000000|2530000000|2021-10-28|15/09/2021|||2140000000|1820000000|2021-07-19|15/06/2021|1.63|128.25|2070000000|1990000000|2021-06-02|15/03/2021|||1910000000|1910000000|2021-01-17|15/12/2020|2.75|1.94|2650000000|2490000000|2020-10-28|15/09/2020|||2290000000|2070000000|2020-08-16|15/06/2020|1.13|0.75|2070000000|2070000000
2022-02-19 09:49:30|04988|985811|/equities/kogan-com-ltd|ASX200|KGN|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000KGN2|0|Kogan.com Ltd Stock Price Today (KGN) - Investing.com|656.29M|656290000|6.14|817,779|-62.63%|5.77-16.44|6.03-6.2|6.17|106888209|0.68|179.01|780.74M|780740000|0.03|0.16|2.61%|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0447|-0.9926|0.355|0.1226|0.1882|28.3409|1.4145|2022-02-25|15/12/2021||||379400000|2021-08-23|15/06/2021|0.19||268000000|268000000|2021-02-26|15/12/2020|0.22|11.70|414000000|210100000|2020-08-16|15/06/2020|0.26|18.70|497900000|288900000|2020-02-18|15/12/2019|0.09|8.00|219500000|229700000|2019-08-19|15/06/2019|0.18|11.30|438700000|210900000|2019-02-21|15/12/2018|0.08|7.10|231800000|192800000|2018-08-16|15/06/2018|0.06|8.80|202700000|213100000
2022-02-19 09:49:34|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|LLC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LLC3|0|Lend Lease Group Stock Price Today (LLC) - Investing.com|7.04B|7040000000|10.310|1,594,173|-12.4%|9.72-13.8|10.26-10.41|10.39|682807159|1.47|32.10|9.89B|9890000000|0.32|0.27|2.62%|Feb 21, 2022|2022-02-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2|14|0.015|-0.7329|0.0045|1.5548|-0.0069|28.845|0.7243|2022-02-21|15/12/2021||0.1403||4574000000|2021-12-01|15/09/2021|||||2021-08-15|15/06/2021|0.0436|0.0436|4960000000|4024000000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.249|0.249|4930000000|7677000000|2020-08-17|15/06/2020|-1.01|-52.07|6100000000|6789000000|2020-02-24|15/12/2019|0.56|3.33|5740000000|8189000000|2019-08-19|15/06/2019|0.80|82.00|8780000000|8610000000
2022-02-19 09:49:37|04990|960731|/equities/link-administration-holdings-ltd|ASX200|LNK|AUD|Information Technology|IT Services|Australia|AU000000LNK2|7000|Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com|2.73B|2730000000|5.32|4,163,149|10.6%|4.19-5.6|5.29-5.35|5.34|514091170|1.32|-|1.16B|1160000000|-0.31|0.10|1.88%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|14|2|12|-0.0108|-0.9969|0.0439|-1.6359|0.082|23.564|3.2958|2022-02-24|15/12/2021||0.1||596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000|2021-02-19|15/12/2020|0.12|13.20|597000000|616930000|2020-12-02|15/09/2020|||297000000|297000000|2020-08-27|15/06/2020|-0.27|10.13|606100000|587300000|2020-02-17|15/12/2019|0.12|39.20|624300000|702070000|2019-08-29|15/06/2019|0.17|17.07|689100000|707700000|2019-02-15|15/12/2018|0.20|18.50|714400000|471510000
2022-02-19 09:49:41|04991|7473|/equities/lynas-corp|ASX200|LYC|AUD|Materials|Metals & Mining|Australia|AU000000LYC6|0|Lynas Corporation Stock Price Today (LYC) - Investing.com|8.05B|8050000000|8.920|5,672,414|47.44%|5.11-11.39|8.76-9|9.06|902411554|0.98|50.49|489.02M|489020000|0.18|N/A|N/A|Apr 12, 2022|2022-04-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|20|0.0019|-0.4918|0.0401|9.0185|0.2283|2.4671|11.7739|2022-04-12|15/03/2022||0.14|||2022-03-03|15/12/2021||0.12|||2021-12-01|15/09/2021|0.08|0.08|92000000||2021-08-26|15/06/2021|0.13|7.90|185900000|185900000|2021-07-26|15/06/2022||0.1|||2021-04-13|15/03/2021||10.30|||2021-02-25|15/12/2020|0.05||119400000|119400000|2020-12-02|15/09/2020|||71800000|71800000
2022-02-19 09:49:45|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|MQG|AUD|Financial|Investment Services|Australia|AU000000MQG1|17209|Macquarie Group Stock Price Today (MQG) - Investing.com|70.39B|70390000000|191.110|866,132|31.29%|140.83-217.32|191.11-193.26|195.65|368334486|1.45|17.46|17.44B|17440000000|10.95|6.07|3.00%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|8|0.0249|-0.7126|0.5418|12.0229|0.0436|8.5975|2.0225|2022-05-06|15/03/2022||486.32||7903000000|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|5.45|276.35|8900000000|4704000000|2021-07-28|15/06/2021|||||2021-05-06|15/03/2021|5.49|339.88|8550000000|5126000000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|2.73|419.10|7300000000|6364000000|2020-09-13|15/06/2020||||
2022-02-19 09:49:49|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|MFG|AUD|Financial|Capital Markets|Australia|AU000000MFG4|139|Magellan Financial Group Stock Price Today (MFG) - Investing.com|4.03B|4030000000|21.70|1,847,805|-52.58%|16.14-56.18|19.2-22.01|18.32|185713004|1.45|12.73|1.12B|1120000000|1.71|2.242|10.33%|Aug 17, 2022|2022-08-17|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|17|2|16|0.0208|-0.8405|0.2028|0.1939|0.1288|22.2207|13.1281|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000|2021-02-11|15/12/2020|1.16|109.30|329900000|332730000|2020-08-12|15/06/2020|1.20|122.43|332700000|355200000|2020-02-14|15/12/2019|1.20|95.53|362000000|271010000|2019-08-13|15/06/2019|1.06|102.80|340700000|303580000|2019-02-14|15/12/2018|1.00|0.96|274900000|187000000|2018-08-09|15/06/2018|0.91||255300000|235000000
2022-02-19 09:49:53|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|MPL|AUD|Financial|Insurance|Australia|AU000000MPL3|3409|Medibank Private Ltd Stock Price Today (MPL) - Investing.com|8.93B|8930000000|3.240|6,927,545|14.89%|2.7-3.74|3.21-3.26|3.21|2754828660|0.64|20.23|7.04B|7040000000|0.16|0.13|3.92%|-|1970-01-01|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|12|2|11|-0.0001|-0.989|0.0973|0.0255|0.0403|20.0591|1.1373|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000|2020-08-20|15/06/2020|0.05|4.50|3350000000|3418000000|2020-02-17|15/12/2019|0.07|7.00|3420000000|3544000000|2019-08-22|15/06/2019|0.09|9.50|6660000000|3548000000|2019-02-15|15/12/2018|0.08|8.33|3570000000|3457000000|2018-08-23|15/06/2018|0.07|7.50|3480000000|3449000000|2018-02-15|15/12/2017|0.09|6.77|3530000000|3374000000
2022-02-19 09:49:57|04995|962367|/equities/megaport-ltd|ASX200|MP1|AUD|Information Technology|IT Services|Australia|AU000000MP15|200|Megaport Ltd Stock Price Today (MP1) - Investing.com|2.05B|2050000000|13.01|835,946|-3.77%|10.67-22|12.96-13.3|13.31|157949016|0.93|-|129.45M|129450000|-0.24|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0076|6.6452|0.0623|-0.0977|0.2717|-4.285|26.6955|2022-04-21|15/03/2022|||||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|26600000|2021-10-21|15/09/2021|||24590000||2021-08-09|15/06/2021|-0.13|-0.1174|22700000|22700000|2021-04-27|15/03/2021|||19600000|19600000|2021-02-09|15/12/2020|-0.14|-11.10|18700000|18700000|2020-10-21|15/09/2020|||17300000|17300000|2020-08-18|15/06/2020|-0.19|-0.09|17000000|17000000
2022-02-19 09:50:01|04996|7590|/equities/mesoblast|ASX200|MSB|AUD|Healthcare|Biotechnology|Australia|AU000000MSB8|83|Mesoblast Ltd Stock Price Today (MSB) - Investing.com|727.83M|727830000|1.120|2,096,701|-56.92%|1.08-2.65|1.12-1.165|1.145|649848315|3.12|-|13.59M|13590000|-0.22|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|16|-0.007|0.3309|-0.3547|-1.1296|0.964|-5.5656|195.0031|2022-06-02|15/03/2022||-0.0273||12180000|2022-02-23|15/12/2021||-0.0407||2350000|2021-10-28|15/09/2021|-0.0349|-0.0385|2400000|2350000|2021-08-30|15/06/2021|-0.032|-0.0313|2000000|2000000|2021-06-02|15/03/2021|-0.0439|-0.008|1920000|29200000|2021-02-26|15/12/2020|-0.0438||2240000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020||||
2022-02-19 09:50:05|04997|7566|/equities/metcash-limited|ASX200|MTS|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000MTS0|7000|Metcash Ltd Stock Price Today (MTS) - Investing.com|3.95B|3950000000|4.090|4,086,968|20.65%|3.28-4.6|4.03-4.15|4.13|965541602|-0.22|17.10|14.43B|14430000000|0.24|0.20|4.44%|Jun 27, 2022|2022-06-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0011|-1.065|0.5748|6.9207|0.0076|8.1114|0.1844|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|15/04/2021|0.11|13.75|7270000000|7058000000|2020-12-07|15/10/2020|0.12|10.40|7070000000|6195000000|2020-06-22|15/04/2020|0.1|12.30|6740000000|6738000000|2019-12-05|15/10/2019|-0.17|10.00|6310000000|7164000000|2019-06-24|15/04/2019|0.1|13.00|6510000000|6482000000|2018-12-03|15/10/2018|0.11|9.50|6240000000|7052000000|2018-06-25|15/04/2018|-0.25|0.12|7410000000|7540000000
2022-02-19 09:50:09|04998|7720|/equities/mineral-resource|ASX200|MIN|AUD|Materials|Metals & Mining|Australia|AU000000MIN4|0|Mineral Resources Stock Price Today (MIN) - Investing.com|8.99B|8990000000|47.76|1,489,921|23.25%|35.8-66.88|46.7-48.5|48.06|188138378|1.23|11.71|5.09B|5090000000|4.08|1.75|5.76%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0065|-0.7346|0.143|0.861|0.0626|4.57|1.855|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000|2021-02-10|15/12/2020|2.28|2.2|1530000000||2020-08-19|15/06/2020|0.63||1140000000||2020-02-21|15/12/2019|4.71||986600000||2019-08-22|15/06/2019|0.8||957300000||2019-02-21|15/12/2018|0.07||554700000||2018-08-15|15/06/2018|0.58||769900000|
2022-02-19 09:50:13|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|MGR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000MGR9|1416|Mirvac Group Stock Price Today (MGR) - Investing.com|10.17B|10170000000|2.58|10,398,402|17.27%|2.13-3.18|2.58-2.65|2.61|3942956538|1.28|9.50|3.09B|3090000000|0.27|0.102|3.37%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|9|0.0115|-0.9198|0.7584|11.6833|0.1842|10.5086|3.9789|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|0.14|6.50|1290000000|787990000|2021-10-25|15/09/2021|||||2021-08-11|15/06/2021|0.13|6.00|810000000|922640000|2021-06-01|15/03/2021|||||2021-02-11|15/12/2020|0.1|8.50|998000000|1212000000|2020-10-21|15/09/2020|||||2020-08-19|15/06/2020|-0.01|7.33|863000000|1066000000
2022-02-19 09:50:17|05000|7311|/equities/monadelphous|ASX200|MND|AUD|Industrials|Construction & Engineering|Australia|AU000000MND5|7559|Monadelphous Group Stock Price Today (MND) - Investing.com|914.12M|914120000|9.61|465,000|-16.22%|8.68-12.93|9.37-9.67|9.45|95121901|1.69|19.41|1.75B|1750000000|0.5|0.45|4.68%|Feb 22, 2022|2022-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|9|0.0268|-0.9912|-0.0259|0.0097|-0.0277|13.1556|0.74|2022-02-22|15/12/2021||25.50||2015000000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.16|32.00|911900000|895440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.33|33.00|842400000|826660000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.08|6.70|711200000|749040000|2020-06-03|15/03/2020||||
2022-02-19 09:50:21|05001|18557|/equities/nanosonics|ASX200|NAN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000NAN9|339|Nanosonics Ltd Stock Price Today (NAN) - Investing.com|1.42B|1420000000|4.71|1,229,098|-26.75%|4.21-7.52|4.58-4.78|4.77|301778803|1.46|167.68|103.08M|103080000|0.03|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|5|-0.038|-0.7111|-0.0158|0.7857|0.2437|101.25|13.906|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021||0.02||53590000|2021-10-29|15/09/2021|||||2021-08-23|15/06/2021|0.02|2.00|59930000|61430000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|0.01|1.30|43150000|48600000|2020-10-30|15/09/2020|||||2020-08-24|15/06/2020|0.01|1.70|51530000|60900000
2022-02-19 09:50:25|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|NAB|AUD|Financial|Banks|Australia|AU000000NAB4|32741|National Australia Bank Stock Price Today (NAB) - Investing.com|98.75B|98750000000|30.580|6,004,844|19.78%|24.41-30.98|30.38-30.7|30.85|3229385812|1.26|16.26|21.22B|21220000000|1.88|1.27|4.25%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0017|-0.9909|0.7629|-0.004|0.0812|7.0825|6.1013|2022-05-05|15/03/2022||98.24||8727000000|2022-02-09|15/12/2021||||4309000000|2021-11-08|15/09/2021|0.95|96.67|4190000000|4190000000|2021-08-12|15/06/2021|||4180000000|4177000000|2021-05-05|15/03/2021|0.93|92.94|10860000000|8606000000|2021-02-16|15/12/2020||||4640000000|2020-11-04|15/09/2020|0.58|76.54|4220000000|4220000000|2020-08-14|15/06/2020|||4870000000|4848000000
2022-02-19 09:50:29|05003|102032|/equities/nsreit-stapled|ASX200|NSR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000NSR2|500|National Storage REIT Stock Price Today (NSR) - Investing.com|2.94B|2940000000|2.470|2,461,026|31.04%|1.825-2.71|2.455-2.52|2.48|1188800539|0.83|8.19|217.75M|217750000|0.3|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|5|0.0109|-0.9753|0.1586|0.4578|0.1405|4.65|9.042|2022-02-23|15/12/2021||3.98||99900000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.2|5.00|118100000|104920000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.1|5.00|99610000|91200000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0.03|5.00|90460000|92830000|2020-06-03|15/03/2020||||
2022-02-19 09:50:33|05004|102006|/equities/nearmap-fpo|ASX200|NEA|AUD|Information Technology|Software|Australia|AU000000NEA8|28|Nearmap Ltd Stock Price Today (NEA) - Investing.com|648.59M|648590000|1.300|3,478,100|-50.38%|1.22-2.7|1.293-1.35|1.38|498916317|1.69|-|182.3M|182300000|-0.04|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|0.0857|-0.9505|0.1319|0.1111|0.2226|-14.2067|5.778|2022-02-15|15/12/2021|-0.02|-3.65|67550000|62810000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-0.02|-3.30|59070000|59650000|2021-06-02|15/03/2021|||||2021-02-14|15/12/2020|-0.02|-4.35|54720000|52120000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.04|-4.40|50550000|49500000|2020-06-03|15/03/2020||||
2022-02-19 09:50:37|05005|1055094|/equities/netwealth-group|ASX200|NWL|AUD|Communication Services|Wireless Telecommunication Services|Australia|AU000000NWL7|0|Netwealth Group Ltd Stock Price Today (NWL) - Investing.com|3.43B|3430000000|14.06|384,297|-9.58%|12.2-18.25|13.06-14.22|13.3|243812800|0.78|62.34|141.98M|141980000|0.23|0.195|1.47%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|10|2|9|-0.1097|0|0|0.231|0.1079|75.2744|22.2444|2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000||2020-08-17|15/06/2020|0.1||64000000||2020-02-18|15/12/2019|0.09||57350000||2019-08-18|15/06/2019|0.08||49300000||2019-02-17|15/12/2018|0.07||47070000||2018-08-27|15/06/2018|0.06||41640000||2018-02-26|15/12/2017|0.02||39820000|
2022-02-19 09:50:42|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|NCM|AUD|Materials|Metals & Mining|Australia|AU000000NCM7|5304|Newcrest Mining Stock Price Today (NCM) - Investing.com|19.87B|19870000000|24.360|3,279,269|1%|20.91-29.27|23.95-24.9|23.85|815805784|0.73|15.78|8.77B|8770000000|1.54|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|16|-0.018|-0.4239|0.0401|0.0118|0.0074|40.7067|4.9279|2022-04-28|15/03/2022||0.00|||2022-02-16|15/12/2021|0.2967|0.2967|2660000000|2227000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.77|0.7511||2408000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-11|15/12/2020||0.38||1786000000|2020-08-14|15/06/2020||0.51||2103000000|2020-02-13|15/12/2019||0.25||1791000000
2022-02-19 09:50:47|05007|41354|/equities/news-corp-b|ASX200|NWS|AUD|Communication Services|Media|Australia|AU000000NWS2|24000|News Corp B DRC Stock Price Today (NWS) - Investing.com|17.91B|17910000000|31.71|179,857|6.88%|28.25-35.23|31.63-31.99|32.73|580301672|-|27.18|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|26|0.0319|2.7701|0.0843|-0.7553|0.0222|35.2143|1.0815|2022-05-12|15/03/2022||0.2489||3500000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3690000000|2021-11-04|15/09/2021|0.3104|0.1815|3380000000|3220000000|2021-08-05|15/06/2021|0.2176|0.0726|3390000000|3000000000|2021-05-06|15/03/2021|0.1148|0.0773|2980000000|2850000000|2021-02-04|15/12/2020|0.444|0.1289|3150000000|3000000000|2020-11-05|15/09/2020|0.11|0.0033|2910000000|2720000000|2020-08-06|15/06/2020|-0.0418|-0.12|2680000000|2620000000
2022-02-19 09:50:51|05008|40380|/equities/nextdc-ltd|ASX200|NXT|AUD|Information Technology|IT Services|Australia|AU000000NXT8|271|Nextdc Ltd Stock Price Today (NXT) - Investing.com|4.86B|4860000000|10.09|1,418,727|-14.64%|9.74-14.09|9.93-10.09|10.14|481666954|0.09|-|249.99M|249990000|-0.05|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|13|0.0262|-0.9868|0.2082|0.6156|0.1545|-175.831|19.6046|2022-02-22|15/12/2021||0.0177||147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000|2021-02-24|15/12/2020|-0.04|-1.00|124500000|91180000|2020-08-27|15/06/2020|-0.11|-1.45|107500000|106540000|2020-02-27|15/12/2019|-0.01|0.67|97750000|86360000|2019-08-28|15/06/2019|-0.02|-0.50|88500000|90980000|2019-02-26|15/12/2018|-0.01||90760000|69250000|2018-08-30|15/06/2018|-0.01||84040000|79050000
2022-02-19 09:50:55|05009|14292|/equities/nib-holdings|ASX200|NHF|AUD|Financial|Insurance|Australia|AU000000NHF0|1200|NIB Holdings Stock Price Today (NHF) - Investing.com|3.04B|3040000000|6.64|552,235|22.06%|5.13-8.05|6.55-6.69|6.61|457444358|0.53|18.85|2.61B|2610000000|0.35|0.24|3.61%|Feb 20, 2022|2022-02-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2|15|-0.0122|-0.9179|0.0696|0.1664|0.0442|18.6346|1.114|2022-02-20|15/12/2021||0.16||1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000|2021-02-21|15/12/2020|0.17|15.50|1260000000|1219000000|2020-08-24|15/06/2020|0.07|8.50|1220000000|1225000000|2020-02-16|15/12/2019|0.15|16.00|1280000000|1168000000|2019-08-19|15/06/2019|0.17|18.00|1220000000|1175000000|2019-02-18|15/12/2018|0.18|15.43|1200000000|1034000000|2018-08-20|15/06/2018|0.15|13.00|1160000000|1087000000
2022-02-19 09:50:58|05010|1089517|/equities/nickel-mines|ASX200|NIC|AUD|Materials|Metals & Mining|Australia|AU0000018236|40000|Nickel Mines Ltd Stock Price Today (NIC) - Investing.com|3.57B|3570000000|1.360|9,978,779|4.21%|0.885-1.65|1.335-1.375|1.355|2623151274|1.13|14.53|814.32M|814320000|0.09|0.04|2.76%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|2|0.0136|-0.8269|-0.0777|-1|0|0|0|2022-06-01|15/03/2022||0.00|||2022-03-02|15/12/2021||0.0276||258990000|2021-12-01|15/09/2021|0.00|0.00|||2021-08-25|15/06/2021|0.0188|0.0362|209200000|226830000|2021-06-02|15/03/2021|0.00|0.00|||2021-03-03|15/12/2020||6.46||||
2022-02-19 09:51:02|05011|985597|/equities/nine-ent-fpo|ASX200|NEC|AUD|Communication Services|Media|Australia|AU000000NEC4|3350|Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com|4.62B|4620000000|2.710|3,079,365|1.88%|2.4-3.16|2.685-2.75|2.75|1703787384|1.42|27.38|2.33B|2330000000|0.1|0.10|3.87%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|12|2|11|0.063|-1.0113|-0.0229|-1.4273|0.0671|14.3855|2.0264|2021-08-24|15/06/2021|-0|4.60|1170000000|1179000000|2021-02-23|15/12/2020|0.1|6.80|1160000000|1186000000|2020-08-26|15/06/2020|-0.36|2.80|988600000|1033000000|2020-02-25|15/12/2019|0.05||1180000000||2019-08-22|15/06/2019|0.04|4.00|1140000000|1155000000|2019-02-21|15/12/2018|0.17||714200000||2018-08-23|15/06/2018|0.04||603200000||2018-02-22|15/12/2017|0.2|6.00|723900000|637000000
2022-02-19 09:51:08|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|NST|AUD|Materials|Metals & Mining|Australia|AU000000NST8|3383|Northern Star Resources Stock Price Today (NST) - Investing.com|11.16B|11160000000|9.580|5,013,485|-9.62%|7.955-11.8|9.58-10.01|9.44|1164611199|0.66|9.39|4.57B|4570000000|1.02|0.195|2.04%|May 02, 2022|2022-05-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2|22|-0.0033|-0.6105|-0.0162|-0.0604|0.3111|11.4453|11.5853|2022-05-02|15/03/2022||0.00|||2022-02-09|15/12/2021|0.17|0.17|1810000000|1406000000|2021-10-18|15/09/2021|0.00||||2021-08-24|15/06/2021|0.17|0.17|1650000000|1674000000|2021-04-20|15/03/2021|0.00|0.00|772000000||2021-02-09|15/12/2020|0.17|0.44|1110000000|844110000|2020-10-26|15/09/2020|0.00|0.00|||2020-08-18|15/06/2020|0.27|0.45|1140000000|1229000000
2022-02-19 09:51:13|05013|13870|/equities/nrw-holdings|ASX200|NWH|AUD|Industrials|Construction & Engineering|Australia|AU000000NWH5|7000|NRW Holdings Ltd Stock Price Today (NWH) - Investing.com|952.29M|952290000|2.12|1,682,206|-8.62%|1.36-2.37|1.93-2.13|1.99|449193521|2.32|13.60|3.34B|3340000000|0.16|0.105|4.95%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|15|2|14|0.285|-0.9942|-0.0481|0.575|0.1369|18.115|0.7364|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000|2021-02-18|15/12/2020|0.07|8.50|1140000000|812500000|2020-08-19|15/06/2020|0.09|13.50|1220000000|1193000000|2020-02-19|15/12/2019|0.09|6.00|783600000|517400000|2019-08-21|15/06/2019|0.01|6.20|584100000|631950000|2019-02-14|15/12/2018|0.08||494000000||2018-08-22|15/06/2018|0.07|5.40|372700000|439900000
2022-02-19 09:51:17|05014|7506|/equities/nufarm-ltd|ASX200|NUF|AUD|Materials|Chemicals|Australia|AU000000NUF3|2383|Nufarm Ltd Stock Price Today (NUF) - Investing.com|2.09B|2090000000|5.49|1,144,749|19.61%|4.09-5.78|5.49-5.64|5.64|379907116|0.35|36.13|3.22B|3220000000|0.15|0.04|0.84%|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|8|0.0407|-0.9803|0.0379|-0.1249|0.0616|71.7525|1.0313|2022-05-19|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-16|15/07/2021|0.01|-6.40|1570000000|1381000000|2021-06-30|15/04/2021|||||2021-05-19|15/01/2021|0.15|5.00|1650000000|1627000000|2020-12-30|15/10/2020|||||2020-09-22|15/07/2020|-0.55|21.33|1950000000|1957000000|2020-07-01|15/04/2020||||
2022-02-19 09:51:21|05015|1167776|/equities/nuix-ltd|ASX200|NXL|AUD|Information Technology|Software|Australia|AU0000119307|400|Nuix Ltd Stock Price Today (NXL) - Investing.com|449M|449000000|1.42|1,341,483|-84.06%|1.34-9.45|1.4-1.47|1.5|317314794|-|424.92|176.07M|176070000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|4|2|-0.1189|0|0|-0.9|0.0313|20.565|3.84|2021-09-30|15/06/2021|0.06||90740000||2021-02-25|15/12/2019|0.05||88780000||2021-02-25|15/12/2020|-0.05||85330000||||||
2022-02-19 09:51:26|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|OSH|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|PG0008579883|1243|Oil Search Ltd Stock Price Today (OSH) - Investing.com|8.39B|8390000000|4.040|8,326,243.58|-4.72%|3.6-4.69|4.02-4.13|4.14|2077850664|2.46|71.85|1.12B|1120000000|0.06|0.0513|1.38%|Feb 22, 2022|2022-02-22|Sell||Sell|Buy||Buy|Neutral||Neutral|21|2|19|0.0032|-0.9233|0.0963|-0.0687|0.1003|38.3245|14.3816|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000|2021-08-23|15/06/2021||0.04|366200000|366200000|2021-04-22|15/03/2021|||301500000|301500000|2021-02-22|15/12/2020||-0.02|259500000|260200000|2020-08-25|15/06/2020||0.04||625640000|2020-02-17|15/12/2019||0.13||446900000|2019-08-20|15/06/2019||0.13||793500000
2022-02-19 09:51:30|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Financial|Diversified Financial Services|Australia|AU0000082489|0|IMF (Australia) Stock Price Today (OBL) - Investing.com|824.09M|824090000|3.11|988,781|-13.13%|2.65-4.38|3.1-3.2|3.2|264980845|0.96|48.18|27.19M|27190000|0.06|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.012|-0.8829|1.6862|-0.6539|-5.583|12.598|23.0958|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000|2021-02-19|15/12/2020|-0.28|2.00|5350000|58410000|2020-12-02|15/09/2020|0.19|0.19|67870000|67870000|2020-08-24|15/06/2020|0.03|13.00|15800000|114810000|2020-02-20|15/12/2019|-0.09|-2.96|49510000|6650000|2019-08-21|15/06/2019|-0.12|-3.94|-3590000|11450000|2019-02-21|15/12/2018|-0.06||3640000|
2022-02-19 09:51:34|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ORI|AUD|Materials|Chemicals|Australia|AU000000ORI1|13000|Orica Ltd Stock Price Today (ORI) - Investing.com|6.09B|6090000000|14.850|1,018,468|-2.24%|11.17-15.7|14.71-15.03|14.96|410164054|0.86|-|5.21B|5210000000|-0.46|0.24|1.59%|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|18|2|16|-0.0062|-0.9278|0.0156|0.0175|0.0161|18.8629|1.3131|2022-05-11|15/03/2022||0.23||2744000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000|2021-05-13|15/03/2021|0.18|14.90|2620000000|2612000000|2020-11-20|15/09/2020|0.33|35.00|2730000000|2699000000|2020-05-08|15/03/2020|0.43|46.00|2880000000|2914000000|2019-11-01|15/09/2019|0.54|50.45|3050000000|3018000000|2019-05-09|15/03/2019|0.44|41.00|2830000000|2627000000|2018-11-02|15/09/2018|0.53|55.00|2840000000|2824000000
2022-02-19 09:51:41|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ORG|AUD|Utilities|Electric Utilities|Australia|AU000000ORG5|5000|Origin Energy Ltd Stock Price Today (ORG) - Investing.com|9.95B|9950000000|5.650|6,352,155|25.56%|3.87-6.37|5.65-5.96|6.16|1760766732|1.66|-|18.61B|18610000000|-1.38|0.20|3.54%|Apr 08, 2022|2022-04-08|Neutral||Neutral|Sell||Buy|Neutral||Neutral|27|2|11|0.0029|-0.9515|7.5956|12.4789|14.581|-16.0786|14.7518|2022-04-08|15/03/2022|||||2022-02-16|15/12/2021|-0.07|11.00||6991000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|-1.31|4.00||6435000000|2021-04-09|15/03/2021|||||2021-02-17|15/12/2020|0.01|32.00||7649000000|2021-01-28|15/09/2020|||||2020-08-19|15/06/2020|-0.29|33.00||7349000000
2022-02-19 09:51:45|05020|985599|/equities/orora-fpo|ASX200|ORA|AUD|Materials|Containers & Packaging|Australia|AU000000ORA8|0|Orora Ltd Stock Price Today (ORA) - Investing.com|3.19B|3190000000|3.68|2,993,333|27.78%|2.85-3.75|3.65-3.72|3.73|866440114|0.66|22.15|5.53B|5530000000|0.17|0.155|4.21%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0045|-0.9926|0.0681|-0.2831|0.0617|15.7325|0.6642|2022-02-15|15/12/2021|0.12||1990000000|1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000|2021-02-17|15/12/2020|0.10|11.13|1810000000|2572000000|2020-08-23|15/06/2020|-0.05|6.29|1730000000|1858000000|2020-02-10|15/12/2019|0.08|11.88|1840000000|2306000000|2019-08-15|15/06/2019|0.13|11.25|4760000000|2467000000|2019-02-13|15/12/2018|0.09|10.00|2310000000|2100000000|2018-08-09|15/06/2018|0.09|11.25|2150000000|2170000000
2022-02-19 09:51:48|05021|7474|/equities/oz-minerals-limited|ASX200|OZL|AUD|Materials|Metals & Mining|Australia|AU000000OZL8|788|OZ Minerals Ltd Stock Price Today (OZL) - Investing.com|8.74B|8740000000|26.15|1,502,546|19.73%|20.05-29.75|25.63-26.32|26.17|334410096|1.13|21.54|1.75B|1750000000|1.21|0.25|0.96%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|-0.0076|-0.8351|0.0004|1.1385|0.0913|9.98|2.375|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021||0.6238||1060000000|2021-10-19|15/09/2021|||||2021-08-17|15/06/2021|0.81|0.5202|986100000|993550000|2021-04-21|15/03/2021|||||2021-02-17|15/12/2020|0.41|24.00|766300000|682950000|2020-10-21|15/09/2020|||||2020-08-18|15/06/2020|0.25|8.00|575700000|572530000
2022-02-19 09:51:53|05022|14249|/equities/bt-investment-management|ASX200|PDL|AUD|Financial|Capital Markets|Australia|AU0000009789|346|BT Investment Management Stock Price Today (PDL) - Investing.com|1.71B|1710000000|4.82|2,212,899|-23%|4.73-8.96|4.74-4.88|4.87|354763629|1.68|9.41|625.73M|625730000|0.51|0.41|6.74%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|11|-0.0003|-0.9895|0.0419|0.0518|0.1106|10.411|6.8091|2022-05-10|15/03/2022||28.00||360730000|2022-03-02|15/12/2021|||||2021-11-04|15/09/2021|0.21|22.17|330800000|276820000|2021-09-01|15/06/2021|||||2021-05-09|15/03/2021|0.3|27.10|294900000|276870000|2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.2|20.75|244300000|230630000|2020-09-02|15/06/2020||||
2022-02-19 09:51:59|05023|7674|/equities/ausdrill|ASX200|PRN|AUD|Materials|Metals & Mining|Australia|AU0000061897|7881|Perenti Global Ltd Stock Price Today (PRN) - Investing.com|578.68M|578680000|0.820|2,202,321|-43.06%|0.625-1.45|0.788-0.82|0.805|705711193|2.34|-|2.09B|2090000000|-0.08|0.06|5.98%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2|18|0.0398|-0.9966|5.3267|3.2932|0.7792|11.7522|3.125|2022-02-23|15/12/2021||37.80||1013000000|2021-12-03|15/09/2021||1200||2055000000|2021-08-23|15/06/2021|0.01|4.60|1030000000|992930000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.09|7.73|1060000000|899330000|2020-11-27|15/09/2020|||||2020-08-24|15/06/2020|-0.02|6.15|1040000000|15000000|2020-06-03|15/03/2020||||2013000000
2022-02-19 09:52:03|05024|7625|/equities/perpetual-limited|ASX200|PPT|AUD|Financial|Capital Markets|Australia|AU000000PPT9|1166|Perpetual Ltd Stock Price Today (PPT) - Investing.com|2.01B|2010000000|35.95|144,991|14.49%|30.11-42.45|35.63-36.36|36.15|56020370|1.66|27.11|652.08M|652080000|1.33|1.80|5.01%|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2|8|0.0364|-0.5526|0.0616|0.0292|0.0338|17.2688|5.39|2022-02-24|15/12/2021||1.2||276790000|2021-10-20|15/09/2021|||||2021-08-18|15/06/2021|0.8|0.82|366200000|342330000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.53|1.04|285800000|255800000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.64|0.85|236500000|252070000|2020-06-03|15/03/2020||||
2022-02-19 09:52:07|05025|13576|/equities/perseus-mining-ltd|ASX200|PRU|AUD|Materials|Metals & Mining|Australia|AU000000PRU3|464|Perseus Mining Ltd Stock Price Today (PRU) - Investing.com|2.02B|2020000000|1.640|4,465,944|43.86%|1.06-1.852|1.625-1.675|1.585|1233219570|0.49|17.55|679.73M|679730000|0.09|0.015|0.95%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|23|-0.005|-1.0258|0.9914|-21.0776|0.6426|-3.3085|2.1785|2022-05-13|15/03/2022|||||2022-02-22|15/12/2021||1.00|||2021-10-20|15/09/2021|||||2021-08-24|15/06/2021|0.06|5.00|393100000|584000000|2021-04-19|15/03/2021||||87200000|2021-02-23|15/12/2020|0.03||287400000||2020-10-19|15/09/2020|||||2020-08-24|15/06/2020|0.05|2.00|317900000|51200000
2022-02-19 09:52:10|05026|948096|/equities/pilbara-minerals-ltd|ASX200|PLS|AUD|Materials|Metals & Mining|Australia|AU000000PLS0|109|Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com|8.84B|8840000000|2.970|23,938,285|175%|0.885-3.89|2.77-3.015|2.92|2976796517|2.04|-|175.83M|175830000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0183|0|0|0.2229|4.8892|-30.9327|18921.96|2021-08-26|15/06/2021|-0.01||116700000||2021-02-19|15/12/2020|-0.01||59100000||2020-08-27|15/06/2020|-0.02||46380000||2020-02-20|15/12/2019|-0.03||37770000||2019-08-22|15/06/2019|-0.01||28400000||2019-02-19|15/12/2018|-0.01||14390000||2018-08-21|15/06/2018|-0.01||10190000||2018-02-23|15/12/2017|-0.01||1160000|
2022-02-19 09:52:14|05027|10545|/equities/platinum-asset-mgmt|ASX200|PTM|AUD|Financial|Capital Markets|Australia|AU000000PTM6|0|Platinum Asset Management Stock Price Today (PTM) - Investing.com|1.49B|1490000000|2.58|3,078,236|-41.63%|2.35-5.14|2.51-2.6|2.55|579221179|1.37|9.22|272.49M|272490000|0.28|0.24|9.30%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0143|-0.8659|0.0595|0.0052|-0.006|17.736|9.932|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000|2021-02-23|15/12/2020|0.16|13.50|131600000|148420000|2020-08-18|15/06/2020|0.13|12.47|143500000|140880000|2020-02-19|15/12/2019|0.14|12.73|146500000|147500000|2019-08-20|15/06/2019|0.14|14.03|150200000|155300000|2019-02-21|15/12/2018|0.13|0.13|153800000||2018-08-23|15/06/2018|0.15|14.00|171400000|163000000|2018-02-22|15/12/2017|0.17|16.30|172600000|158290000
2022-02-19 09:52:17|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|PBH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000047797|431|Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com|1.19B|1190000000|4.50|1,849,981|-72.75%|4.45-16.13|4.45-4.57|4.62|263628630|-|-|194.65M|194650000|-0.94|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.1629|-0.9914|-0.216|2.3398|0.4398|-21.175|16.58|2022-06-01|15/03/2022||||99700000|2022-02-24|15/12/2021||||115800000|2021-10-28|15/09/2021||||71300000|2021-08-30|15/06/2021|-0.48|-55.90|119500000|99690000|2021-04-30|15/03/2021|||64900000|423000000|2021-02-24|15/12/2020|-0.48||44600000|44600000|2020-08-27|15/06/2020|-0.06||47780000||2020-02-26|15/12/2019|-0.26||27390000|
2022-02-19 09:52:21|05029|32481|/equities/calzada|ASX200|PNV|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000PNV0|0|Polynovo Ltd Stock Price Today (PNV) - Investing.com|784.1M|784100000|1.185|2,568,000|-52.6%|1.145-3.19|1.165-1.21|1.21|661688044|1.85|-|29.15M|29150000|-0.01|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0139|-1|-0.0604|-0.6667|0.5746|-8.6667|54.6775|2022-02-22|15/12/2021|||||2021-10-26|15/09/2021|||8050000||2021-08-26|15/06/2021|-0|-0.10|16550000|18000000|2021-02-22|15/12/2020|-0.01||12800000||2020-08-26|15/06/2020|-0||11980000|14820000|2020-02-25|15/12/2019|-0||10210000||2019-08-21|15/06/2019|-0||7800000|7150000|2019-02-21|15/12/2018|-0||5890000|
2022-02-19 09:52:24|05030|7738|/equities/premier-inv|ASX200|PMV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000PMV2|0|Premier Investments Stock Price Today (PMV) - Investing.com|4.65B|4650000000|29.23|198,836|34.89%|20.84-32.62|28.79-29.45|29.3|158993036|1.22|17.15|1.44B|1440000000|1.7|0.80|2.61%|Mar 22, 2022|2022-03-22|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2|9|0.0326|-0.6706|0.0489|0.2928|0.0439|24.1589|2.0956|2022-03-22|15/01/2022||92.00||757590000|2021-12-29|15/10/2021|||||2021-09-22|15/07/2021|0.52|0.34|659100000|583240000|2021-06-30|15/04/2021|||||2021-03-23|15/01/2021|1.18|0.62|785500000|663780000|2020-12-30|15/10/2020|||||2020-09-24|15/07/2020|0.63|-0.3|485300000|362720000|2020-07-01|15/04/2020||||
2022-02-19 09:52:29|05031|8583|/equities/primary-health|ASX200|HLS|AUD|Healthcare|Health Care Providers & Services|Australia|AU0000033359|11000|Primary Health Care Stock Price Today (HLS) - Investing.com|2.58B|2580000000|4.420|2,539,982|10.78%|3.79-5.54|4.415-4.47|4.49|583248003|1.23|41.50|1.9B|1900000000|0.11|0.13|3.00%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2|16|0.0279|-0.7133|0.0699|0.009|0.069|33.8662|1.3363|2022-02-23|15/12/2021||0.0666||866650000|2021-10-20|15/09/2021|||480200000||2021-08-29|15/06/2021|0.12|0.1125|948500000|955960000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.12|0.11|952200000|930160000|2020-10-21|15/09/2020|||492500000||2020-08-21|15/06/2020|0.01|2.00|639500000|712400000|2020-02-13|15/12/2019|0.07|9.00|945100000|885290000
2022-02-19 09:52:33|05032|948097|/equities/pro-medicus-ltd|ASX200|PME|AUD|Healthcare|Health Care Technology|Australia|AU000000PME8|0|Pro Medicus Ltd Stock Price Today (PME) - Investing.com|4.59B|4590000000|43.99|235,862|-4.31%|39.25-70|43.07-44.83|45.11|104386313|1.19|121.34|112.73M|112730000|0.36|0.18|0.41%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2|6|0.0146|-0.6664|0.0266|0.2314|0.1075|71.6317|22.1067|2022-02-15|15/12/2021|0.20|15.00|44660000|37490000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.17|19.00|36380000|41850000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.13|0.15|31690000|28230000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.11|12.00|27600000|30880000|2020-06-03|15/03/2020||||
2022-02-19 09:52:38|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|Airline|Australia|AU000000QAN2|25000|Qantas Airways Ltd Stock Price Today (QAN) - Investing.com|10B|10000000000|5.31|8,359,348|12.98%|4.2-5.97|5.25-5.4|5.39|1882945285|1.36|-|5.93B|5930000000|-0.92|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|14|0.0149|-0.9874|-0.0207|-0.3826|0.4797|6.37|0.5264|2022-02-24|15/12/2021||-42.45||1647000000|2021-11-01|15/09/2021|||||2021-08-25|15/06/2021|-0.34|-29.15|3600000000|3462000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.57|36.00|2330000000|9388000000|2020-10-22|15/09/2020|||||2020-08-19|15/06/2020|-1.62|-34.30|4790000000|4041000000|2020-04-30|15/03/2020||||
2022-02-19 09:52:43|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|QBE|AUD|Financial|Insurance|Australia|AU000000QBE9|11444|Qbe Insurance Group Stock Price Today (QBE) - Investing.com|17.05B|17050000000|11.550|4,632,420|32.45%|9.13-12.88|11.2-11.78|12.65|1476526170|1.27|17.56|36.39B|36390000000|0.66|0.30|2.60%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|14|0.0168|0.9387|0.1565|-0.6561|0.0121|9.6421|1.1855|2022-04-21|15/03/2022|||||2022-02-18|15/12/2021||0.27||7144000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||0.26||9738000000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020||-0.10||6537000000|2020-08-13|15/06/2020||-0.11||5820000000|2020-02-23|15/12/2019||0.21||
2022-02-19 09:52:47|05035|14304|/equities/qube-logistics-holdings|ASX200|QUB|AUD|Industrials|Transportation Infrastructure|Australia|AU000000QUB5|6500|Qube Holdings Ltd Stock Price Today (QUB) - Investing.com|5.34B|5340000000|2.780|5,084,738|-10.03%|2.77-3.46|2.77-2.82|2.81|1919977310|1.18|-|1.95B|1950000000|-0.02|0.06|2.16%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0157|-0.9137|0.0275|-0.1444|0.0407|34.7773|3.358|2022-02-23|15/12/2021||0.04||990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000|2021-02-24|15/12/2020|0.03|4.23|920800000|971040000|2020-08-25|15/06/2020|0.02|2.10|890600000|879040000|2020-02-18|15/12/2019|0.04|3.54|943100000|855530000|2019-08-22|15/06/2019|0.04|3.84|854300000|875510000|2019-02-21|15/12/2018|0.04|3.20|812800000|785100000|2018-08-23|15/06/2018|0.03|3.05|800900000|799800000
2022-02-19 09:52:51|05036|14307|/equities/ramelius-resources|ASX200|RMS|AUD|Materials|Metals & Mining|Australia|AU000000RMS4|225|Ramelius Resources Stock Price Today (RMS) - Investing.com|1.3B|1300000000|1.495|3,358,382|14.12%|1.18-1.997|1.475-1.52|1.445|867385109|0.71|9.67|634.29M|634290000|0.15|0.03|1.67%|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|14|0.0152|-0.9913|0.1627|0.1944|0.1186|14.625|3.64|2022-02-22|15/12/2021||||178000000|2021-12-01|15/09/2021|||128000000|128000000|2021-08-25|15/06/2021|0.06|8.00|145000000|145000000|2021-05-25|15/03/2021||||147000000|2021-02-22|15/12/2020|0.1||178000000|178000000|2020-10-26|15/09/2020|||163000000||2020-08-23|15/06/2020|0.13||198600000|198600000|2020-06-03|15/03/2020||||103000000
2022-02-19 09:52:55|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000RHC8|80000|Ramsay Health Care Stock Price Today (RHC) - Investing.com|14.64B|14640000000|64.26|457,536|2.8%|60.18-74|63.9-65.02|64.91|227781705|0.84|35.61|12.44B|12440000000|1.8|1.51|2.36%|Feb 24, 2022|2022-02-24|Sell||Sell|Neutral||Sell|Neutral||Sell|18|2|16|0.0031|-0.9911|0.2135|0.7854|0.0729|51.5762|1.6456|2022-02-24|15/12/2021||77.17||3270000000|2021-11-10|15/09/2021|||3200000000||2021-08-26|15/06/2021|0.84|105.50|6520000000|6405000000|2021-02-25|15/12/2020|0.99|138.30|6330000000|6171000000|2020-08-27|15/06/2020|0.09|41.30|5840000000|5242000000|2020-02-26|15/12/2019|1.25|139.00|6340000000|4973000000|2019-08-29|15/06/2019|2.63|145.33|11560000000|5378000000|2019-02-28|15/12/2018|1.3|139.00|5170000000|4529000000
2022-02-19 09:52:59|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|REA|AUD|Communication Services|Interactive Media & Services|Australia|AU000000REA9|2931|Rea Group Ltd Stock Price Today (REA) - Investing.com|17.66B|17660000000|133.67|184,564|-13.64%|131.33-180.67|132.68-136.47|136.06|132148740|1.29|46.90|1.74B|1740000000|2.85|1.47|1.10%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0149|-0.5026|0.1616|0.1664|0.067|46.3562|13.4322|2022-05-13|15/03/2022||0.7024||270700000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000|2021-11-05|15/09/2021|0.6419|56.40|264000000|195700000|2021-08-05|15/06/2021|0.6967|1.08|272000000|344290000|2021-05-07|15/03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|15/12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|15/09/2020|0.5644||195700000|183000000|2020-08-06|15/06/2020|0.2838|0.19|174370000|165950000
2022-02-19 09:53:03|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|REH|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000REH4|8000|Reece Australia Stock Price Today (REH) - Investing.com|13.1B|13100000000|20.28|547,898|21.58%|15.82-28.47|20.08-20.5|20.39|645984181|0.72|45.86|6.28B|6280000000|0.44|0.18|0.89%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|0.0125|-0.9897|0.005|0.0479|0.1114|28.516|2.6753|2022-02-24|15/12/2021||0.26|||2021-10-28|15/09/2021|||1770000000||2021-08-24|15/06/2021|0.25|23.00|3200000000||2021-02-25|15/12/2020|0.19||3080000000||2020-08-26|15/06/2020|0.21|18.00|3050000000||2020-03-11|15/12/2019|0.19||2960000000||2019-11-27|15/09/2019|||1500000000|1500000000|2019-08-28|15/06/2019|0.19|22.85|2750000000|2723000000
2022-02-19 09:53:07|05040|32462|/equities/regis-resources-ltd|ASX200|RRL|AUD|Materials|Metals & Mining|Australia|AU000000RRL8|0|Regis Resources Stock Price Today (RRL) - Investing.com|1.5B|1500000000|1.990|6,667,860|-36.46%|1.665-3.334|1.99-2.08|1.985|754776298|0.65|7.47|819.17M|819170000|0.27|0.07|3.44%|Feb 22, 2022|2022-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|13|-0.0079|-0.906|0.2679|3.086|0.297|1.9075|2.3469|2022-02-22|15/12/2021||17.35||400910000|2021-10-22|15/09/2021||||753000000|2021-08-29|15/06/2021|0.11|15.50|418100000|404720000|2021-04-28|15/03/2021|||135700000||2021-02-24|15/12/2020|0.17|22.00|401000000|377130000|2020-10-16|15/09/2020||||739000000|2020-08-24|15/06/2020|0.21|24.00|239000000|239000000|2020-06-03|15/03/2020||||
2022-02-19 09:53:11|05041|977693|/equities/reliance-worldwide-corporation|ASX200|RWC|AUD|Industrials|Building Products|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com|3.99B|3990000000|5.09|2,175,646|6.04%|4.06-6.61|4.99-5.11|5.07|783340406|1.07|21.30|1.34B|1340000000|0.24|0.13|2.55%|Feb 21, 2022|2022-02-21|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|14|2|12|0.0286|0|0|0.0564|0.1408|27.794|4.445|2022-02-21|15/12/2021||||352750000|2021-10-25|15/09/2021|||327450000||2021-08-23|15/06/2021|0.12||698400000||2021-02-22|15/12/2020|0.12||642400000||2020-08-24|15/06/2020|0.05||593100000||2020-02-25|15/12/2019|0.06||569300000||2019-08-27|15/06/2019|0.09||559800000||2019-02-25|15/12/2018|0.08||544200000|
2022-02-19 09:53:14|05042|8610|/equities/resmed-inc.|ASX200|RMD|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000RMD6|7970|Resmed Inc DRC Stock Price Today (RMD) - Investing.com|47.22B|47220000000|32.550|952,950|28.3%|23.48-40.79|32.42-32.865|32.83|146234244|-|65.48|-|-|-|0.1985|0.60%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|11|0.0236|0|0|0|0.0204|0|0.7345|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000|2017-10-26|15/09/2017||||473800000|2017-08-01|15/06/2017||||553900000|2017-04-27|15/03/2017|||||2017-01-23|15/12/2016||||446700000|2016-10-25|15/09/2016||||407500000|2016-07-28|15/06/2016||||516000000
2022-02-19 09:53:20|05043|8616|/equities/resolute-mining|ASX200|RSG|AUD|Materials|Metals & Mining|Australia|AU000000RSG6|1256|Resolute Mining Stock Price Today (RSG) - Investing.com|325.66M|325660000|0.295|6,104,239|-53.54%|0.27-0.675|0.295-0.32|0.3|1103931520|0.97|-|800.25M|800250000|-0.26|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2|11|-0.0187|-0.9791|0.4564|-0.3832|0.1176|5.9511|2.0273|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||2.00||339860000|2021-02-26|15/12/2020||-1.00||296900000|2020-08-28|15/06/2020|-0.01|1.00|290000000|300640000|2020-04-06|15/03/2020|||||2020-02-28|15/12/2019|-0.1|6.00|332400000|432280000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|0.05|10.00|324000000|319000000
2022-02-19 09:53:24|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|Metal Mining|Australia|AU000000RIO1|47474|Rio Tinto Ltd Stock Price Today (RIO) - Investing.com|193.07B|193070000000|119.250|1,606,401|-3.73%|87.28-134.665|117.06-119.99|119.94|1619000000|0.5|7.43|81.29B|81290000000|16.04|9.58|7.61%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|13|-0.0003|-0.3734|-0.0733|-0.0578|-0.0024|17.3062|2.8946|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021||5.19||28932000000|2021-10-14|15/09/2021|||||2021-07-28|15/06/2021||6.32||32133000000|2021-04-19|15/03/2021|||||2021-02-17|15/12/2020||4.53||25556000000|2020-07-29|15/06/2020||2.45||20103000000|2020-02-25|15/12/2019||3.42||21837000000
2022-02-19 09:53:27|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STO6|2722|Santos Ltd Stock Price Today (STO) - Investing.com|23.66B|23660000000|7.000|11,532,789|-0.85%|5.84-7.84|7-7.15|7.07|3380099962|2.1|16.20|9.23B|9230000000|0.43|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0073|-4.2663|0.008|1.4327|0.0747|55.4133|5.7433|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000|2021-02-17|15/12/2020||0.01||1807000000|2020-08-20|15/06/2020||0.09||1699000000|2020-02-18|15/12/2019||0.16||2127000000|2019-08-22|15/06/2019||0.15||1898000000|2019-02-21|15/12/2018|0.25|0.19|1980000000|2032000000|2018-08-23|15/06/2018|0.05|0.12|1680000000|1666000000
2022-02-19 09:53:32|05046|102935|/equities/scentre|ASX200/EAFAVALUE|SCG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCG8|2427|Scentre Group Ltd Stock Price Today (SCG) - Investing.com|16.49B|16490000000|3.18|12,540,297|16.91%|2.46-3.3|3.17-3.22|3.18|5184177688|1.97|58.79|2.15B|2150000000|0.05|0.1425|4.73%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0023|-0.994|-0.0054|-1.045|-0.0156|2.3431|7.65|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000|2020-08-19|15/06/2020|-0.7|9.57|1090000000|1002000000|2020-02-18|15/12/2019|0.08|12.50|1310000000|1261000000|2019-08-19|15/06/2019|0.14|12.50|1300000000|1310000000|2019-02-20|15/12/2018|0.16|12.60|1350000000|1388000000|2018-08-20|15/06/2018|0.27|12.43|1280000000|1374000000|2018-02-21|15/12/2017|0.53|12.05|1270000000|1337000000
2022-02-19 09:53:37|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|Interactive Media & Services|Australia|AU000000SEK6|10000|Seek Ltd Stock Price Today (SEK) - Investing.com|9.61B|9610000000|27.20|1,007,745|-10.47%|25.12-36.09|26.95-28|28.59|353362478|1.4|52.31|1.6B|1600000000|0.52|0.63|2.32%|Aug 22, 2022|2022-08-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|9|-0.0041|-1.002|0.0104|-0.2077|0.5055|20.808|8.9989|2022-02-14|15/12/2021|0.36|13.90|517200000|788000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.29|34.40|760300000|784000000|2021-05-25|15/03/2021|||||2021-02-22|15/12/2020|0.19|22.00|826000000|844740000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.53|3.00|711500000|742110000|2020-05-26|15/03/2020||||
2022-02-19 09:53:41|05048|8626|/equities/seven-network|ASX200|SVW|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000SVW5|5835|Seven Group Holdings Stock Price Today (SVW) - Investing.com|8.09B|8090000000|22.280|454,030|-2.66%|19.62-24.55|22.07-22.43|22.3|363169961|1.74|12.14|4.84B|4840000000|1.84|0.46|2.06%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2|11|0.0404|-0.6628|-0.0353|0.0605|0.237|15.2944|1.8991|2022-02-22|15/12/2021||0.96||2422000000|2021-11-08|15/09/2021|||||2021-08-24|15/06/2021|0.73|72.60|2480000000|2454000000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.72|72.95|2360000000|2232000000|2020-11-09|15/09/2020|||||2020-08-25|15/06/2020|0.23|0.49|2300000000|1995000000|2020-06-03|15/03/2020||||
2022-02-19 09:53:47|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|SCP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCP9|0|Shopping Centres Australasia Stock Price Today (SCP) - Investing.com|3.23B|3230000000|2.890|2,566,406|22.98%|2.28-3.07|2.87-2.905|2.89|1116286260|0.56|4.00|467.2M|467200000|0.72|0.139|4.56%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0|-0.8563|0.2868|15.4435|0.1042|7.7873|10.5813|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000|2021-02-08|15/12/2020|0.1|8.00|138000000|154140000|2020-08-03|15/06/2020|-0|8.00|144300000|143020000|2020-02-02|15/12/2019|0.1|8.00|148100000|129390000|2019-08-06|15/06/2019|0.08|8.00|144900000|147660000|2019-02-05|15/12/2018|0.05|510.60|125100000|90550000|2018-08-07|15/06/2018|0.14|349.28|108000000|86120000
2022-02-19 09:53:50|05050|32454|/equities/silver-lake-resources|ASX200|SLR|AUD|Materials|Metals & Mining|Australia|AU000000SLR6|191|Silver Lake Resources Stock Price Today (SLR) - Investing.com|1.65B|1650000000|1.805|4,667,528|29.86%|1.265-2.05|1.795-1.84|1.77|912507972|0.96|16.32|598.29M|598290000|0.11|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2|13|-0.0141|-0.9944|0.0516|0.1657|0.0597|7.9057|2.2423|2022-02-22|15/12/2021||0.05|||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000|2021-02-24|15/12/2020|0.07||316300000||2020-08-18|15/06/2020|0.26||304600000|251000000|2020-02-23|15/12/2019|0.05||258800000||2019-08-26|15/06/2019|||181700000||2019-02-26|15/12/2018|0.01||119800000||2018-08-21|15/06/2018|0.03||140900000|
2022-02-19 09:53:55|05051|8629|/equities/sims-group-limited|ASX200|SGM|AUD|Materials|Metals & Mining|Australia|AU000000SGM7|3881|Sims Metal Management Stock Price Today (SGM) - Investing.com|3.54B|3540000000|18.32|623,482|35.2%|12.09-18.98|17.51-18.42|18.13|193443346|1.71|8.72|10.2B|10200000000|2.1|0.71|3.88%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|0.0341|-0.9919|0.1648|0.1191|0.1151|18.84|0.3675|2022-04-27|15/03/2022|||||2022-02-15|15/12/2021|1.24|9.00|4270000000|2707000000|2021-10-21|15/09/2021|||||2021-08-16|15/06/2021|0.86|109.00|3470000000|3518000000|2021-04-28|15/03/2021|||||2021-02-15|15/12/2020|0.26|-12.50|2460000000|2821000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-0.91|5.50|2200000000|2198000000
2022-02-19 09:54:00|05052|14315|/equities/sky-city-entertainment|ASX200|SKC|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Stock Price Today (SKC) - Investing.com|2.1B|2100000000|2.77|620,274|2.59%|2.54-3.44|2.71-2.8|2.76|756811151|-|53.37|868.27M|868270000|-|0.0824|2.50%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|6|0.0023|0|-0.4863|0|0.0401|0|2.0817|2022-02-13|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-19 09:54:04|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SHL7|38000|Sonic Healthcare Stock Price Today (SHL) - Investing.com|18.04B|18040000000|37.60|1,359,598|10.69%|30.21-46.95|37.31-38.03|38.1|479724713|0.85|13.77|8.75B|8750000000|2.73|0.91|2.42%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2|16|0.0075|-0.9873|0.1193|0.1123|0.0806|18.2555|2.31|2022-04-25|15/03/2022|||||2022-02-21|15/12/2021||0.4702||3340000000|2021-11-11|15/09/2021||||2144000000|2021-08-22|15/06/2021|1.39|134.10|4320000000|4647000000|2021-04-26|15/03/2021|||||2021-02-17|15/12/2020|1.41|46.90|4430000000|3215000000|2020-11-11|15/09/2020|||2140000000|2140000000|2020-08-20|15/06/2020|0.57|54.50|3490000000|3280000000
2022-02-19 09:54:09|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|S32|AUD|Materials|Metals & Mining|Australia|AU000000S320|13624|South32 Ltd Stock Price Today (S32) - Investing.com|21.2B|21200000000|4.570|17,319,229|69.26%|2.66-4.65|4.48-4.6|4.5|4638254568|1.1|13.72|12.57B|12570000000|0.33|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0036|1.4729|0.0184|0.4033|-0.0011|20.8138|1.9323|2022-02-16|15/12/2021|0.30|0.29||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000|2021-02-17|15/12/2020|0.04|0.04||3289000000|2020-08-20|15/06/2020|0.04|0.01||2829000000|2020-02-12|15/12/2019|0.04|0.12||3747000000|2019-08-22|15/06/2019|0.10|0.08||3581000000|2019-02-14|15/12/2018|0.18|0.11||3595000000|2018-08-22|15/06/2018|0.20|0.15||4006000000
2022-02-19 09:54:12|05055|8640|/equities/spark-irs-unt|ASX200|SKI|AUD|Utilities|Electric Utilities|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price Today (SKI) - Investing.com|5.04B|5040000000|2.870|23,900,615|37.32%|2-2.89|2.87-2.89|2.88|1754954280|0.36|62.10|250.84M|250840000|0.04|0.2475|8.62%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0065|-0.9499|-0.2237|-0.2922|0.0042|44.3653|14.914|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000||2021-02-23|15/12/2020|0.03|2.00|129900000||2020-08-25|15/06/2020|0.03|3.00|143000000||2020-02-24|15/12/2019|0.02|3.00|126000000||2019-08-26|15/06/2019|0.03|4.00|146500000||2019-02-26|15/12/2018|-0.09|2.00|126200000||2018-08-27|15/06/2018|0.04|3.00|161800000|
2022-02-19 09:54:16|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|SPK|AUD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com|7.83B|7830000000|4.19|1,196,776|-3.46%|4.01-4.78|4.14-4.25|4.16|1869423460|0.26|21.73|3.35B|3350000000|0.19|0.23|5.78%|May 05, 2022|2022-05-05|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|26|2|7|0.0196|0|-0.0077|0.0397|0.0027|15.85|1.7029|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|||||2020-11-06|15/09/2020|||||2020-08-25|15/06/2020||||
2022-02-19 09:54:20|05057|8620|/equities/st-barbara|ASX200|SBM|AUD|Materials|Metals & Mining|Australia|AU000000SBM8|1328|St Barbara Ltd Stock Price Today (SBM) - Investing.com|1.02B|1020000000|1.440|5,257,799|-31.1%|1.207-2.16|1.418-1.528|1.465|709527049|0.7|-|741.35M|741350000|-0.25|0.06|4.17%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|0.0023|-0.8264|-0.0318|0.0368|0.0815|13.4791|2.7179|2022-02-23|15/12/2021||||355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000|2021-02-17|15/12/2020|0.06|10.00|358500000|373000000|2020-08-24|15/06/2020|0.13|12.00|466700000|456330000|2020-02-19|15/12/2019|0.05|14.53|363300000|319340000|2019-08-21|15/06/2019|0.12|13.00|323700000|319220000|2019-02-20|15/12/2018|0.15|0.15|336700000||2018-08-21|15/06/2018|0.23||352500000|
2022-02-19 09:54:25|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|SGR|AUD|Services|Casinos & Gaming|Australia|AU000000SGR6|8000|Echo Entertainment Group Stock Price Today (SGR) - Investing.com|3.42B|3420000000|3.60|2,702,877|-2.44%|3.14-4.66|3.51-3.62|3.55|949924560|1.61|-|2.12B|2120000000|-0.07|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|9|0.0037|-0.4298|-0.1182|0.0999|0.0384|17.3578|2.1244|2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.06|6.00|804000000|889120000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.05|14.00|741400000|1300000000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|-0.19|-0.03|433300000|863390000|2020-06-03|15/03/2020||||
2022-02-19 09:54:28|05059|102031|/equities/steadfast-f|ASX200|SDF|AUD|Financial|Insurance|Australia|AU000000SDF8|27|Steadfast Group Ltd Stock Price Today (SDF) - Investing.com|4.58B|4580000000|4.70|3,387,473|16.92%|3.75-5.44|4.69-4.76|4.75|973690767|1.41|28.46|902M|902000000|0.17|0.11|2.43%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0074|-0.9068|-0.0259|0.2628|0.0638|34.5409|4.6418|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000|2020-08-26|15/06/2020|0.02|8.00|405700000|523000000|2020-02-17|15/12/2019|0.06|0.07|408500000||2019-08-21|15/06/2019|0.07|8.00|369700000|498000000|2019-02-20|15/12/2018|0.05||320900000||2018-08-24|15/06/2018|0.05||312100000||2018-02-21|15/12/2017|0.04|4.00|271700000|357000000
2022-02-19 09:54:33|05060|8631|/equities/stockland|ASX200/EAFAVALUE|SGP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SGP0|1600|Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com|9.82B|9820000000|4.120|6,443,384|-6.36%|3.83-4.93|4.1-4.17|4.12|2383654298|1.6|8.93|2.76B|2760000000|0.46|0.253|5.71%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2|16|0.0024|-0.9055|-0.0027|-0.079|0.0718|7.854|4.0375|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021||13.50||1168000000|2021-10-18|15/09/2021|||1950000000||2021-08-20|15/06/2021|0.31|14.00|1500000000|1267000000|2021-02-19|15/12/2020|0.15|16.50|1250000000|1340000000|2020-08-25|15/06/2020|-0.22|16.73|1570000000|1461000000|2020-02-18|15/12/2019|0.21|17.40|1240000000|1325000000|2019-08-21|15/06/2019||19.00|1640000000|1697000000
2022-02-19 09:54:37|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|SUN|AUD|Financial|Insurance|Australia|AU000000SUN6|13505|Suncorp Group Ltd Stock Price Today (SUN) - Investing.com|14.42B|14420000000|11.420|2,869,057|16.43%|9.649-13.172|11.29-11.51|11.53|1262604976|0.92|16.44|21.42B|21420000000|0.69|0.71|5.90%|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|21|4|4|-0.0101|-0.9907|0.8195|-0.0238|0.0111|8.3525|0.5025|2022-02-07|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|0.41|33.50|5830000000||2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.36|22.50|6010000000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.22|27.00|6500000000|4418000000|2020-06-03|15/03/2020||||
2022-02-19 09:54:40|05062|8658|/equities/supa-cheap|ASX200|SUL|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000SUL0|14305|Super Retail Group Stock Price Today (SUL) - Investing.com|2.9B|2900000000|12.85|553,910|7.26%|10.64-13.73|12.81-12.94|12.74|225826500|1.65|9.72|3.45B|3450000000|1.32|0.88|6.85%|Feb 20, 2022|2022-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0289|-0.99|0.1756|0.314|0.0783|20.975|0.7865|2022-02-20|15/12/2021||0.5||1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000|2021-02-16|15/12/2020|0.78|36.63|1780000000|1448000000|2020-08-24|15/06/2020|0.26|42.00|1380000000|1380000000|2020-02-19|15/12/2019|0.37|40.10|1440000000|1403000000|2019-08-15|15/06/2019|0.36|36.63|1310000000|1313000000|2019-02-14|15/12/2018|0.41|58.42|1400000000|1341000000|2018-08-21|15/06/2018|0.35|32.67|1250000000|1229000000
2022-02-19 09:54:46|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|SYD|AUD|Industrials|Transportation Infrastructure|Australia|AU000000SYD9|0|Sydney Airport Ltd Stock Price Today (SYD) - Investing.com|23.53B|23530000000|8.720|21,605,485|57.97%|5.515-8.73|8.705-8.73|8.71|2698700253|1|-|634.3M|634300000|-0.08|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|-0.003|-0.989|0.0911|0.1094|-0.0227|37.62|12.52|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021||1.00||197000000|2021-11-08|15/09/2021|||||2021-08-19|15/06/2021|-0.04|-2.00|341600000|333000000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|-0.04|-10.00|292700000|237270000|2020-11-09|15/09/2020|||||2020-08-10|15/06/2020|-0.02|-1.00|511000000|465060000
2022-02-19 09:54:52|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000TAH8|5000|Tabcorp Holdings Stock Price Today (TAH) - Investing.com|11.65B|11650000000|5.250|4,827,041|12.66%|4.38-5.45|5.25-5.38|5.36|2219751577|1.49|45.37|8.62B|8620000000|0.12|0.135|2.57%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|13|0.0073|-1.0147|0.1414|51.1347|0.1021|10.0678|4.7877|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021|0.08|8.50|2930000000|2697000000|2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|0.04|8.00|2820000000|2739000000|2021-05-06|15/03/2021|||||2021-02-16|15/12/2020|0.09|10.90|2870000000|1641000000|2020-10-27|15/09/2020||0.03||2310000000|2020-08-18|15/06/2020|-0.53|2.00|2310000000|2093000000
2022-02-19 09:54:56|05065|8679|/equities/technology-one|ASX200|TNE|AUD|Information Technology|Software|Australia|AU000000TNE8|848|Technology One Ltd Stock Price Today (TNE) - Investing.com|3.29B|3290000000|10.14|1,002,245|21.88%|8.15-13.6|10.02-10.21|10.27|324314596|0.37|45.03|311.29M|311290000|0.23|0.1391|1.15%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|-0.0073|-0.9923|-0.0037|1.155|0.0643|54.1064|7.808|2022-05-24|15/03/2022|||||2021-11-23|15/09/2021|0.14|14.25|167000000|171150000|2021-05-25|15/03/2021|0.09||144300000||2020-11-24|15/09/2020|0.14||160300000||2020-05-19|15/03/2020|0.06||138000000||2019-11-19|15/09/2019|0.13||156500000||2019-05-21|15/03/2019|0.06||128500000||2018-11-19|15/09/2018|0.14||178300000|
2022-02-19 09:55:01|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|TLS|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000TLS2|27015|Telstra Corporation. Stock Price Today (TLS) - Investing.com|45.88B|45880000000|3.910|25,505,122|20.52%|3.017-4.31|3.88-3.98|3.9|11733549266|0.67|31.78|32.06B|32060000000|0.12|0.16|4.09%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|-0.0233|-0.6349|-0.0345|-0.0158|0.0035|15.4625|2.3425|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|0.06|0.1032|10500000000|11974000000|2021-10-20|15/09/2021|||||2021-08-11|15/06/2021|0.06|6.60|10570000000|11074000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.09|0.1095|10980000000|12192000000|2020-10-21|15/09/2020|||||2020-08-12|15/06/2020|0.06|9.00|11550000000|12499000000
2022-02-19 09:55:05|05067|13578|/equities/tpg-telecom-ltd|ASX200|TPG|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000090128|5000|TPG Telecom Ltd Stock Price Today (TPG) - Investing.com|10.77B|10770000000|5.790|2,409,873|-17.76%|4.81-7.25|5.71-5.87|5.8|1859341669|-|9.49|5.45B|5450000000|0.61|0.15|2.76%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|16|-0.0013|-0.8724|0.0612|0.5377|0.2525|24.7125|6.1919|2022-02-24|15/12/2021||0.0642||2640000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.0712|0.0988|2630000000|2670000000|2021-06-02|15/03/2021||14.00||1272000000|2021-02-25|15/12/2020|0.57||2820000000||2020-09-22|15/07/2020|0.0563|0.06|2580000000|2600000000|2020-08-20|15/06/2020|0.04||1550000000||2020-03-17|15/01/2020|0.17|14.00|1250000000|1243000000
2022-02-19 09:55:10|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|TCL|AUD|Industrials|Transportation Infrastructure|Australia|AU000000TCL6|672|Transurban Group Stock Price Today (TCL) - Investing.com|39.63B|39630000000|12.910|4,801,580|3.15%|12.03-14.93|12.85-13.07|13.08|3069853594|0.78|1,176.85|4.19B|4190000000|0.01|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|2|8|0.0005|-0.8977|0.2795|15.0225|0.1766|103.315|13.605|2022-02-16|15/12/2021|-0.04|-5.45|1300000000|1845000000|2021-12-01|15/09/2021|||||2021-08-08|15/06/2021|0.05|5.60|1460000000|2024000000|2021-06-02|15/03/2021|||||2021-02-10|15/12/2020|-0.14|5.50|1420000000|1471000000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.11|-6.50|1500000000||2020-06-03|15/03/2020||||
2022-02-19 09:55:14|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|Beverages|Australia|AU000000TWE9|2600|Treasury Wine Estates Stock Price Today (TWE) - Investing.com|8.63B|8630000000|11.950|1,783,587|0.34%|9.83-13.34|11.76-12.08|11.94|721852351|0.6|36.28|3.98B|3980000000|0.33|0.28|2.34%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0541|-0.9894|0.1678|18.3546|0.0618|32.0721|3.3213|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000|2021-02-17|15/12/2020|0.17|35.00|1420000000|1652000000|2020-08-13|15/06/2020|0.07|12.00|1130000000|1107000000|2020-02-12|15/12/2019|0.29|31.50|1550000000|1447000000|2019-08-15|15/06/2019|0.58|30.00|2880000000|1323000000|2019-02-13|15/12/2018|0.3|24.00|1540000000|1350000000|2018-08-16|15/06/2018|0.24|20.00|1160000000|1145000000
2022-02-19 09:55:18|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|URW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000009771|3049|Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com|-|-|5.63|843,187|26.52%|4.25-6.53|5.6-5.69|5.7|-|-|0.17|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|4|1|0.0148|0|0|0|-0.1899|0|0|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||703900000||2021-02-10|15/12/2020|||||2020-11-01|15/09/2020|||||2020-07-29|15/06/2020||||
2022-02-19 09:55:20|05071|1159126|/equities/united-malt-group-ltd|ASX200|UMG|AUD|Consumer Staples|Food Products|Australia|AU0000079691|900|United Malt Group Ltd Stock Price Today (UMG) - Investing.com|1.29B|1290000000|4.31|792,362|17.12%|3.53-4.76|4.29-4.37|4.37|299344831|-|93.70|1.24B|1240000000|0.05|0.055|1.33%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|4|0|0|-0.9952|0.0079|0|0|0|0|2022-05-18|15/03/2022||10.40||637300000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.07|11.00|645400000|630610000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|0.04|12.00|630600000|630600000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|||615160000|615000000|2020-09-02|15/06/2020||||
2022-02-19 09:55:24|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|VCX|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000VCX7|1200|Federation Centres Ltd Stock Price Today (VCX) - Investing.com|8.63B|8630000000|1.895|11,611,685|21.47%|1.46-1.93|1.88-1.925|1.9|4552275358|1.97|10.99|1.75B|1750000000|0.17|0.113|5.96%|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2|16|-0.0065|-0.9953|0.7497|-0.4679|0.116|9.3863|9.2844|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000|2021-02-17|15/12/2020|-0.09|9.00|583200000|464520000|2020-08-19|15/06/2020|-0.53|6.40|578500000|379490000|2020-02-11|15/12/2019|0.06|9.07|637800000|478070000|2019-08-14|15/06/2019|0.03|9.00|624900000|471800000|2019-02-15|15/12/2018|0.06|9.05|661600000|474510000|2018-08-15|15/06/2018|0.12|9.03|669700000|476670000
2022-02-19 09:55:26|05073|963730|/equities/cybg-plc-ax|ASX200|VUK|AUD|Financial|Banks|Australia|AU0000064966|9275|Virgin Money PLC Stock Price Today (VUK) - Investing.com|5.55B|5550000000|3.85|2,914,938|24.6%|2.93-4.14|3.79-3.88|3.87|1441514224|-|7.56|-|-|-|0.019|0.49%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 09:55:29|05074|1088709|/equities/viva-energy-group|ASX200|VEA|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000016875|0|Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com|3.86B|3860000000|2.490|3,263,182|42.49%|1.632-2.54|2.46-2.51|2.5|1549432479|1.4|44.20|12.96B|12960000000|0.06|0.04|1.70%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|0|0|-1.2295|-0.0288|0|0|0|0|2022-02-21|15/12/2021||||8537000000|2021-10-24|15/09/2021|||||2021-08-23|15/06/2021|0.08|3.50|7220000000|8685000000|2021-05-04|15/03/2021|||||2021-02-23|15/12/2020|0.02|-0.01|5740000000|6181000000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.01|1.00|6670000000|6426000000|2020-06-03|15/03/2020||||
2022-02-19 09:55:32|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|SOL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SOL3|28|Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com|9.23B|9230000000|25.57|1,083,314|-12.97%|25.37-40.8|25.37-25.9|25.8|360866092|0.69|22.75|1.5B|1500000000|1.12|0.62|1.98%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|13|0.0132|0|0|1.6965|0.0985|25.4191|7.2023|2022-03-22|15/01/2022|||||2021-09-23|15/07/2021|0.84||912600000||2021-03-25|15/01/2021|0.29||589200000||2020-09-24|15/07/2020|3.77||642900000||2020-03-26|15/01/2020|0.21||725500000||2019-09-19|15/07/2019|0.29||892600000||2019-03-21|15/01/2019|0.75||723300000||2018-09-19|15/07/2018|0.5||625200000|
2022-02-19 09:55:36|05076|986103|/equities/viva-energy-reit-ltd|ASX200|WPR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000088064|0|Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com|1.95B|1950000000|2.750|2,439,854|7.06%|2.473-3.059|2.74-2.78|2.78|710374048|0.56|5.13|182.65M|182650000|0.54|0.3486|12.06%|Feb 28, 2022|2022-02-28|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|10|2|8|0.007|-0.9868|0.1579|0.2848|0.0185|15.3963|10.65|2022-02-28|15/12/2021||0.09||79300000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000|2021-02-26|15/12/2020|0.08|8.53|91850000|80730000|2020-08-20|15/06/2020|0.18|7.46|89950000|76860000|2020-02-20|15/12/2019|0.09|7.46|85520000|76780000|2019-08-22|15/06/2019|0.05|7.46|87750000|74300000|2019-02-21|15/12/2018|0.07|7.46|81540000|69000000|2018-08-23|15/06/2018|0.08|7.46|81860000|67000000
2022-02-19 09:55:40|05077|39194|/equities/webjet|ASX200|WEB|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000WEB7|0|Webjet Ltd Stock Price Today (WEB) - Investing.com|2.24B|2240000000|5.89|2,689,196|15.04%|4.36-6.89|5.83-5.95|5.94|380341937|2.54|-|93.9M|93900000|-|N/A|N/A|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|16|0.0858|-1.0026|0.4202|0.5896|0.12|13.8194|21.304|2022-05-19|15/03/2022|||||2022-05-19|15/06/2022||8.00||116070000|2022-03-02|15/12/2021||-15.00|||2021-11-23|15/09/2021|-0.16||55400000||2021-09-01|15/06/2021||-7.50||58420000|2021-05-26|15/06/2020|-0.94|5.00|15900000||2021-05-19|15/03/2021|-0.07||15900000||2021-02-16|15/12/2020|-0.15|27.59|22600000|
2022-02-19 09:55:44|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000WES1|114000|Wesfarmers Ltd Stock Price Today (WES) - Investing.com|57.17B|57170000000|50.410|1,984,003|-7.49%|49.01-67.2|50.16-51.385|50.81|1134144616|0.94|25.90|33.94B|33940000000|1.95|3.70|7.34%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|-0.003|-0.9904|0.1242|-0.3632|0.1644|-3.025|1.0493|2022-05-04|15/03/2022||||6790000000|2022-02-16|15/12/2021||113.43|18400000000|8350000000|2021-10-28|15/09/2021|||6410000000|6410000000|2021-08-26|15/06/2021|0.87|96.00|16170000000|6800000000|2021-05-05|15/03/2021|||6530000000|6530000000|2021-02-16|15/12/2020|1.23|95.00|17940000000|8710000000|2020-10-22|15/09/2020|||6880000000|6880000000|2020-08-19|15/06/2020|0.44|71.00|7020000000|7020000000
2022-02-19 09:55:48|05079|994040|/equities/westgold-resources-ltd|ASX200|WGX|AUD|Materials|Metals & Mining|Australia|AU000000WGX6|1051|Westgold Resources Ltd Stock Price Today (WGX) - Investing.com|906.31M|906310000|2.130|1,042,130|7.04%|1.575-2.42|2.11-2.19|2.1|425496166|0.51|11.75|571.17M|571170000|0.18|0.02|1.20%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2|11|-0.0901|0|0|-1.1806|0.1377|31.805|2.2209|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|||||2021-10-26|15/09/2021|||153000000||2021-08-30|15/06/2021|0.07||128000000|128000000|2021-04-29|15/03/2021|||||2021-02-18|15/12/2020|0.11||301800000||2020-10-09|15/09/2020|||145000000||2020-08-28|15/06/2020|0.06||263400000|
2022-02-19 09:55:52|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|WBC|AUD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp Stock Price Today (WBC) - Investing.com|82.28B|82280000000|23.530|10,619,191|-3.45%|20-27.12|23.24-23.59|23.49|3496764365|1.11|17.07|26.92B|26920000000|1.38|1.18|5.09%|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|2|13|0.0032|-0.9241|0.5998|12.8866|-0.1036|7.1625|4.6285|2022-05-09|15/03/2022||77.52||9725000000|2022-02-02|15/12/2021|||5060000000|5233000000|2021-10-31|15/09/2021|0.51|47.88|12980000000|10339000000|2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|0.84|74.60|4980000000|4980000000|2021-02-16|15/12/2020|||5210000000||2020-11-01|15/09/2020|0.3|48.07|5090000000|5090000000|2020-08-17|15/06/2020|||5280000000|5266000000
2022-02-19 09:55:57|05081|10547|/equities/white-haven-coal|ASX200|WHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WHC8|2500|Whitehaven Coal Stock Price Today (WHC) - Investing.com|3.14B|3140000000|3.140|9,323,883|103.9%|1.153-3.64|2.99-3.195|3.02|999161311|0.42|-|3B|3000000000|-0.11|0.08|2.55%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|12|-0.0048|-0.8412|0.1652|2.625|0.2462|0.38|1.1575|2022-02-16|15/12/2021|0.34|-6.00|1440000000|712810000|2021-10-13|15/09/2021|||||2021-08-25|15/06/2021|-0.45|2.00|857700000|878840000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.1|5.50|699300000|1056000000|2020-10-29|15/09/2020|||||2020-08-25|15/06/2020||-0.50|836500000|821760000|2020-06-03|15/03/2020||||
2022-02-19 09:56:01|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|Software|Australia|AU000000WTC3|1860|Wisetech Global Ltd Stock Price Today (WTC) - Investing.com|14.73B|14730000000|45.39|857,287|43.82%|25-60.4|43.5-45.87|45.26|324468285|1.03|136.48|507.5M|507500000|0.33|0.04|0.14%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0704|0|-0.0136|0.1578|0.2189|81.214|18.9|2022-02-22|15/12/2021||0.2215||301360000|2021-08-25|15/06/2021|0.2||268800000||2021-02-24|15/12/2020|0.14||238700000||2020-08-19|15/06/2020|0.32||223500000||2020-02-20|15/12/2019|0.19||205900000||2019-08-21|15/06/2019|0.18||348300000||2019-02-20|15/12/2018|0.08||156700000||2018-08-21|15/06/2018|0.09||128200000|
2022-02-19 09:56:05|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|WPL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WPL2|3670|Woodside Petroleum Stock Price Today (WPL) - Investing.com|26.61B|26610000000|27.440|3,553,245|8.29%|19.15-28.12|27.41-28.11|27.72|969631826|1.42|9.79|12.06B|12060000000|2.8|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|20|-0.006|0.0043|13.7256|-0.1129|0.107|29.0436|7.435|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||0.88|2850000000|2870000000|2021-10-20|15/09/2021|||1530000000|1530000000|2021-08-17|15/06/2021||0.70|1290000000|1290000000|2021-04-21|15/03/2021|||1170000000|1121000000|2021-02-17|15/12/2020||0.22|957000000|1705000000|2020-08-13|15/06/2020||0.32||1917000000|2020-02-12|15/12/2019||0.71||2694000000
2022-02-19 09:56:10|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000WOW2|210067|Woolworths Ltd Stock Price Today (WOW) - Investing.com|41.05B|41050000000|34.010|2,694,891|-1.75%|33.45-42.66|34.01-34.31|34.47|1206875683|0.52|27.84|55.69B|55690000000|1.22|1.08|3.18%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|27|-0.0072|-0.9917|0.0812|-0.2198|0.0247|-5.645|0.5156|2022-04-28|15/03/2022||||17450000000|2022-02-23|15/12/2021||83.55||18660000000|2021-10-26|15/09/2021|||16070000000|18080000000|2021-08-25|15/06/2021|0.32|63.00|14850000000|14850000000|2021-04-28|15/03/2021|||16570000000|16660000000|2021-02-23|15/12/2020|0.9|75.90|17990000000|18130000000|2020-11-03|15/09/2020|||17850000000|17740000000|2020-08-26|15/06/2020|0.22|56.00|14770000000|14400000000
2022-02-19 09:56:14|05085|8718|/equities/worley-parsons|ASX200|WOR|AUD|Energy|Energy Equipment & Services|Australia|AU000000WOR2|47700|Worley Ltd Stock Price Today (WOR) - Investing.com|6.22B|6220000000|11.86|1,743,347|12.63%|8.92-12.5|11.7-11.96|11.7|524641242|2.36|72.79|9.52B|9520000000|0.16|0.50|3.58%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|11|-0.028|-0.995|0.1429|-0.2334|-0.0301|105.9386|1.0336|2022-02-23|15/12/2021||12.50||4812000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.12|25.50|4640000000|4893000000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.04|71.00|4880000000|5232000000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.11|47.50|6150000000|6536000000|2020-06-03|15/03/2020||||
2022-02-19 09:56:18|05086|102040|/equities/xero|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|Software|Australia|NZXROE0001S2|4187|Xero Ltd Stock Price Today (XRO) - Investing.com|15.34B|15340000000|103.00|433,301|-19.08%|101.51-156.65|101.51-105.48|105.82|148905667|1.1|-|881.96M|881960000|-0.13|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|2|5|0.0107|0|0|-0.282|0.0355|-146.7175|14.328|2022-05-12|15/03/2022||0.40||595000000|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021||13.00||409000000|2021-09-01|15/06/2021|||||2021-05-12|15/03/2021||8.80||451000000|2021-03-03|15/12/2020|||||2020-11-12|15/09/2020||||340000000|2020-05-14|15/03/2020||1070||722000000
2022-02-19 09:56:22|05087|948170|/equities/rubianna-resources-ltd|ASX200|Z1P|AUD|Financial|Consumer Finance|Australia|AU000000Z1P6|1000|Zip Co Ltd Stock Price Today (Z1P) - Investing.com|1.51B|1510000000|2.57|7,647,680|-78.03%|2.53-13.05|2.53-2.61|2.64|588834884|2.84|-|397.25M|397250000|-1.33|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|19|0.0118|-0.4992|-0.0486|-0.6|0.3172|-9.13|20.3642|2022-02-28|15/12/2021||-0.04||99000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-0.2088|-0.2088|243100000|242000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.96||52200000|52200000|2020-10-13|15/09/2020|||69100000||2020-08-26|15/06/2020|-0.08||46400000|46400000|2020-04-08|15/03/2020|||45000000|
2022-02-19 09:56:26|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0012221716|105000|ABB Stock Price Today (ABBN) - Investing.com|61.79B|61790000000|31.69|4,470,957|19.95%|25.8-35.79|31.58-32.12|32|1949875119|1.27|14.94|26.68B|26680000000|2.12|0.82|2.59%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0023|0.2245|-0.0021|0.1036|-0.0044|18.4348|1.3806|2022-04-21|15/03/2022||0.3508||7140000000|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000|2021-10-21|15/09/2021|0.33|0.3722|7030000000|7340000000|2021-07-22|15/06/2021|0.37|0.3569|7450000000|7250000000|2021-04-27|15/03/2021|0.25|0.2817|6900000000|6730000000|2021-02-04|15/12/2020|0.26|0.18|7180000000|6912000000|2020-10-23|15/09/2020|0.21|0.22|6580000000|6252000000|2020-07-22|15/06/2020|0.22|0.10|6150000000|5611000000
2022-02-19 09:56:35|05089|949649|/equities/addex-therapeutics-ltd|CHALL|ADXN|CHF|Healthcare|Biotechnology|Switzerland|CH0029850754|27|Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com|47.43M|47430000|0.880|41,670|-52.17%|0.804-1.85|0.88-0.89|0.89|53900476|0.92|-|5.66M|5660000|-0.4|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2|15|-0.0108|-0.0624|1.617|-0.2636|2.3049|-6.018|145.0947|2022-05-25|15/03/2022||-0.11||600000|2022-05-04|15/12/2021||-0.12||429000|2021-11-04|15/09/2021|-0.11|-0.13|758000|379000|2021-08-05|15/06/2021|-0.14|-0.12|1070000|236000|2021-05-05|15/03/2021|-0.08|-0.1|922000|700000|2021-03-11|15/12/2020|-0.08||1890000||2020-11-03|15/09/2020|-0.12||100000||2020-08-12|15/06/2020|-0.12||933000|
2022-02-19 09:56:40|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|Professional Services|Switzerland|CH0012138605|32952|Adecco Stock Price Today (ADEN) - Investing.com|8.19B|8190000000|47.12|598,302|-16.6%|41.96-67.04|47.04-47.98|47.05|173744408|1.55|13.22|21.77B|21770000000|3.56|2.41|5.31%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0083|-0.1981|0.0053|-0.0534|0.004|15.5519|0.4897|2022-05-05|15/03/2022||1.26||5240000000|2022-02-24|15/12/2021||1.16||5460000000|2021-11-02|15/09/2021|0.82|1.1|5220000000|5260000000|2021-08-05|15/06/2021|1.02|0.9872|5260000000|5260000000|2021-05-04|15/03/2021|0.76|0.6984|4970000000|4840000000|2021-02-24|15/12/2020|0.96|1.21|5410000000|5298000000|2020-11-02|15/09/2020|0.49|0.65|4840000000|4713000000|2020-08-05|15/06/2020|0.13|-0.23|4180000000|3855000000
2022-02-19 09:56:44|05091|949648|/equities/adval-tech-holding-ag|CHALL|ADVN|CHF|Industrials|Machinery|Switzerland|CH0008967926|1132|Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com|113.87M|113870000|156.00|129|-8.24%|156-190|156-156|175|729904|0.23|13.39|162.26M|162260000|11.65|1.35|0.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0085|0|-0.0359|9.0243|-0.01|134.2364|0.8245|2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000||2020-08-21|15/06/2020|0.07||58800000||2020-04-21|15/12/2019|6.04||79260000||2019-08-30|15/06/2019|5.81||94360000|96700000|2019-04-23|15/12/2018|1.28||90510000||2018-08-27|15/06/2018|10.73||100800000||2018-05-04|15/12/2017|6.97||102300000|
2022-02-19 09:56:48|05092|949650|/equities/aevis-holding-sa|CHALL|AEVS|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0478634105|3803|Aevis Victoria SA Stock Price Today (AEVS) - Investing.com|1.32B|1320000000|15.60|11,681|28.4%|11.85-15.6|15.6-15.6|15.6|84360563|0.14|-|693.26M|693260000|-0.05|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|9|-0.0021|0|0|-2.0332|0.0623|-7.4922|1.5967|2022-03-24|15/12/2021|||||2021-09-16|15/06/2021|0.15||354800000||2021-03-26|15/12/2020|-0.20||338400000||2020-09-17|15/06/2020|-0.2||302800000||2020-03-27|15/12/2019|2.49||343700000||2019-09-13|15/06/2019|2.49||501200000||2019-03-29|15/12/2018|-0.37||296500000||2018-09-14|15/06/2018|-0.19||280600000|
2022-02-19 09:56:51|05093|949651|/equities/airesis-sa|CHALL|AIRE|CHF|Financial|Capital Markets|Switzerland|CH0010947627|113|Airesis SA Stock Price Today (AIRE) - Investing.com|45.27M|45270000|0.730|4,877|-1.35%|0.65-0.86|0.73-0.73|0.73|62013345|0.42|-|129.55M|129550000|-0.19|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.0088|0|0|-0.3951|0.0731|2.5791|0.5209|2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000||2020-09-18|15/06/2020|-0.24||32170000||2020-04-29|15/12/2019|-0.16||89390000||2019-10-04|15/06/2019|-0.03||68100000||2019-04-12|15/12/2018|0.01||83430000||2018-09-28|15/06/2018|-0.03||69440000||2018-05-04|15/12/2017|0.02||76680000|
2022-02-19 09:56:55|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0432492467|24389|Alcon AG Stock Price Today (ALCC) - Investing.com|34.42B|34420000000|70.44|852,117|9.79%|60.14-81.4|70.32-71.96|71.34|490086981|-|100.46|7.64B|7640000000|0.7|0.10|0.14%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|12|0.0108|0.2293|0.0261|-0.3087|0.0321|25.6583|4.3375|2022-05-10|15/03/2022||0.5288||2070000000|2022-02-15|15/12/2021|0.56|0.496|2130000000|2100000000|2021-11-09|15/09/2021|0.54|0.5023|2080000000|2040000000|2021-08-17|15/06/2021|0.56|0.4547|2090000000|1950000000|2021-05-04|15/03/2021|0.49|0.4483|1910000000|1920000000|2021-02-23|15/12/2020|0.41|0.3659|1930000000|1710000000|2020-11-10|15/09/2020|0.3581|0.2043|1670000000|1540000000|2020-08-18|15/06/2020|-0.1911|-0.09|1090000000|1140000000
2022-02-19 09:57:00|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008837566|203|Allreal Holding Stock Price Today (ALLN) - Investing.com|3.25B|3250000000|197.60|27,237|1.86%|179.2-207.5|196.6-198.6|196.8|16451098|0.39|16.32|585.7M|585700000|12.11|6.75|3.42%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.003|0.4571|1.7421|0.123|-0.0365|16.3364|4.2487|2022-03-08|15/12/2021|||||2021-08-25|15/06/2021|7.03||314300000||2021-02-24|15/12/2020|5.08||271400000||2020-08-26|15/06/2020|5.43|3.62|252100000||2020-02-26|15/12/2019|9.42||265200000||2019-08-27|15/06/2019|5.36|3.79|276400000|100800000|2019-02-27|15/12/2018|5.71||279400000||2018-08-28|15/06/2018|4.42||273400000|
2022-02-19 09:57:04|05096|949654|/equities/alpine-select-ag|CHALL|ALPN|CHF|Financial|Capital Markets|Switzerland|CH0019199550|3|Alpine Select AG Stock Price Today (ALPN) - Investing.com|133.52M|133520000|15.00|4,444|7.14%|14-15.7|14.9-15|14.9|8901261|0.23|21.66|17.93M|17930000|0.69|1.00|6.67%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|0.0073|0|0|0.5993|21.7504|-8.799|40.633|2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000||2020-04-16|15/12/2019|1.35||17850000||2019-08-29|15/06/2019|0.85||23500000||2019-04-16|15/12/2018|-1.34||-545000||2018-08-31|15/06/2018|-0.08||1320000||2018-05-28|15/12/2017|1.77||38550000||2017-08-30|15/06/2017|1.13||39580000|
2022-02-19 09:57:08|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0024590272|4071|Also Holding AG Stock Price Today (ALSN) - Investing.com|3.01B|3010000000|235.00|11,633|-3.89%|233-308|233-242|240|12820873|1.01|19.21|12.96B|12960000000|12.21|3.62|1.60%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2|4|0.0274|0|0|-0.1146|0.0336|21.5133|0.165|2022-04-18|15/03/2022|||||2022-02-22|15/12/2021||||2925000000|2021-10-22|15/09/2021|||||2021-07-20|15/06/2021||4.26||6120000000|2021-04-19|15/03/2021|||||2021-02-23|15/12/2020||6.28||6792000000|2020-07-23|15/06/2020|||||2020-02-24|15/12/2019||||
2022-02-19 09:57:12|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|AT0000A18XM4|29753|Ams AG Stock Price Today (AMS) - Investing.com|4.11B|4110000000|15.77|1,814,509|-27.36%|14.1-22.56|15.76-16.07|16.03|260670748|1.9|-|5.26B|5260000000|-0.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0191|0.8268|-0.1369|-0.2454|5.6498|21.94|15.0179|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000|2018-04-23|15/03/2018|0.85|0.33|368300000|372660000|2018-02-06|15/12/2017|0.87|1.20|470300000|727000000|2017-10-23|15/09/2017|0.26|0.17|262600000|279790000|2017-07-24|15/06/2017|0.27|-0.08|181500000|331000000|2017-04-24|15/03/2017|-0.23|-0.09|149300000|145750000|2017-02-07|15/12/2016|0.21|0.12|133600000|280000000
2022-02-19 09:57:17|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|Media|Switzerland|CH0019107025|491|APG SGA SA Stock Price Today (APGN) - Investing.com|556.49M|556490000|186.00|963|-2%|178-247.5|186-192.4|189|2991865|0.99|28.83|261.77M|261770000|6.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0026|0|0.0379|-0.6145|-0.0156|41.6327|3.2436|2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000|2020-07-30|15/06/2020|-1.69||108600000|107870000|2020-02-27|15/12/2019|7.5||167100000||2019-07-30|15/06/2019|6.46||153100000||2019-02-27|15/12/2018|8.16||157800000||2018-07-30|15/06/2018|7.59||145900000||2018-04-20|15/12/2017|8.52||155500000|
2022-02-19 09:57:21|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|Building Products|Switzerland|CH0110240600|5892|Arbonia AG Stock Price Today (ARBNO) - Investing.com|1.5B|1500000000|21.70|107,798|53.25%|14.5-22.9|21.4-22.4|22.4|69122870|1.5|31.70|982.06M|982060000|0.68|0.25|1.15%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2|15|0.0066|0.8077|0.5727|1.0815|0.0509|41.0045|0.8787|2021-08-24|15/06/2021|0.34||588600000|565200000|2021-03-02|15/12/2020|0.35||393500000|744000000|2020-08-18|15/06/2020|0.07||644900000|596000000|2020-02-25|15/12/2019|0.33||727600000|305000000|2019-08-19|15/06/2019|0.05||688400000|693450000|2019-02-26|15/12/2018|0.45||728500000|728000000|2018-08-15|15/06/2018|0.1||645600000|673000000|2018-02-27|15/12/2017|0.47|0.26|621200000|719000000
2022-02-19 09:57:25|05101|955643|/equities/usi-group-holdings-ag|CHALL|ARONL|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002271010|13|Arundel AG Stock Price Today (ARONL) - Investing.com|30.42M|30420000|2.040|2,899|-17.74%|1.8-2.98|2.02-2.04|2.14|14913632|0.64|11.71|9.02M|9020000|0.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0102|0|0|-0.6618|-0.0558|-4.18|10.616|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000||2017-09-05|15/03/2017|-0.33||6190000||2017-01-20|15/09/2016|-0.15||5280000||2016-09-20|15/03/2016|-0.45||5170000||2016-01-19|15/09/2015|-0.24||5220000|||
2022-02-19 09:57:29|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|Food Products|Switzerland|CH0043238366|9251|Aryzta AG Stock Price Today (ARYN) - Investing.com|1.06B|1060000000|1.0700|2,947,084|39.6%|0.7605-1.42|1.065-1.117|1.116|991785217|2.66|-|1.59B|1590000000|-0.1|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Buy||Buy|Neutral||Neutral|22|2|18|-0.0049|-29.0968|0.222|-0.1573|-0.0161|7.902|1.2388|2022-03-14|15/01/2022|||||2021-11-16|15/10/2021|||447800000|424900000|2021-10-04|15/07/2021|||412000000|396000000|2021-06-01|15/04/2021|||361000000|349500000|2021-03-15|15/01/2021|||362000000|680250000|2020-12-01|15/10/2020|||728620000|873000000|2020-10-06|15/07/2020||0.31||1657000000|2020-03-10|15/01/2020||-0.22||843500000
2022-02-19 09:57:34|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|Health Care Technology|Switzerland|CH0011339204|1298|Ascom Holding AG Stock Price Today (ASCN) - Investing.com|385.12M|385120000|10.70|69,710|-27.99%|10.54-16.88|10.54-11.02|10.78|35992845|1.12|41.80|287.7M|287700000|0.26|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|8|-0.011|0|-0.0137|5.5989|-0.0341|4.9775|1.6738|2022-05-13|15/03/2022|||||2022-03-08|15/12/2021||||154000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.07||140100000|128900000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020|0.19||147600000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|-0.1||133400000|127400000
2022-02-19 09:57:38|05104|1072993|/equities/asmallworld|CHALL|ASWN|CHF|Communication Services|Interactive Media & Services|Switzerland|CH0404880129|0|Asmallworld AG Stock Price Today (ASWN) - Investing.com|32.4M|32400000|2.850|6,709|-13.64%|2.29-3.85|2.78-2.85|2.8|11367153|0.53|33.34|15.31M|15310000|0.09|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|2|8|0.0148|0|0|0.1301|0.2747|16.7825|6.0338|2021-08-26|15/06/2021|0.06||9200000||2021-03-18|15/12/2020|0.03||6110000||2020-08-27|15/06/2020|0.03||5900000||2020-03-19|15/12/2019|0.08||8020000||2019-09-03|15/06/2019|0.03||5650000||2019-03-19|15/12/2018|-0.15||4920000||2018-08-30|15/06/2017|-0.16||1850000||2018-08-30|15/06/2018|-0.21||3900000|
2022-02-19 09:57:45|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|Auto Components|Switzerland|CH0127480363|12093|Autoneum Holding AG Stock Price Today (AUTON) - Investing.com|758.87M|758870000|163.60|11,287|2.38%|133.3-202.2|162.2-167.2|165.9|4638560|2.14|14.55|1.9B|1900000000|11.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|12|2|11|-0.0193|0|0.0018|-0.1814|-0.0024|11.52|0.4191|2021-07-29|15/06/2021|4.34||890300000|932000000|2021-03-03|15/12/2020|6.9||1010000000|1096000000|2020-07-28|15/06/2020|-12.33||730600000|710000000|2020-03-04|15/12/2019|-17.5||1140000000|1119000000|2019-07-25|15/06/2019|-3.33||1160000000|1152000000|2019-03-06|15/12/2018|1.32||1120000000|1106000000|2018-07-26|15/06/2018|10.51||1160000000|1149000000|2018-03-08|15/12/2017|9.35||1090000000|1052000000
2022-02-19 09:57:50|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012530207|1580|BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com|7.37B|7370000000|500.00|29,850|37.55%|317.5-855|498-511|511|14746362|0.91|71.14|463.99M|463990000|7.03|3.25|0.65%|Mar 18, 2022|2022-03-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|5|0.0323|0.2371|0.1036|0.1475|0.0762|18.8925|3.044|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|3.8||239100000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|3.23||224900000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|2.35|1.58|177100000|140900000|2020-06-03|15/03/2020||||
2022-02-19 09:57:55|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|Insurance|Switzerland|CH0012410517|7693|Baloise Stock Price Today (BALN) - Investing.com|7.22B|7220000000|157.60|112,064|3.14%|135.8-168.8|157.4-159.9|158.4|45800000|1.29|12.76|8.97B|8970000000|12.35|6.40|4.06%|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2|13|-0.0213|0.0888|0.2264|0.0638|0.1563|12.0154|0.8|2022-03-10|15/12/2021||13.97||3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000|2021-03-09|15/12/2020|9.63|7.35|6890000000|2987000000|2020-08-27|15/06/2020|3.94|4.89|3920000000|4680000000|2020-03-12|15/12/2019|3.82|5.84|2970000000|2883000000|2019-08-28|15/06/2019|8.49|7.91|4480000000|3995000000|2019-03-07|15/12/2018|5.41|6.08|3250000000||2018-08-28|15/06/2018|5.71|6.30|4540000000|
2022-02-19 09:57:58|05108|949723|/equities/bank-linth-llb-ag|CHALL|LINN|CHF|Financial|Banks|Switzerland|CH0001307757|167|Bank Linth LLB AG Stock Price Today (LINN) - Investing.com|483.24M|483240000|600.00|133|14.29%|470-600|595-600|595|805403|-0.22|18.32|102.44M|102440000|32.75|10.00|1.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2|11|-0.0029|0|0|0.0431|-0.0179|16.9918|3.5764|2021-09-26|15/06/2021|17.52||50710000||2021-02-24|15/12/2020|15.23||51730000||2020-08-24|15/06/2020|15.87||56730000||2020-02-24|15/12/2019|16.28||58270000||2019-09-09|15/06/2019|16.12||56420000||2019-03-12|15/12/2018|15.93||57020000||2019-02-19|15/06/2018|15.2||57260000||2018-03-09|15/12/2017|14.76||58800000|
2022-02-19 09:58:03|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|BCVN|CHF|Financial|Banks|Switzerland|CH0531751755|1940|Banque Cantonale Stock Price Today (BCVN) - Investing.com|6.72B|6720000000|78.30|129,699|-21.15%|67.3-98.5|77.8-79.2|79.1|85862888|0.25|17.74|1.66B|1660000000|4.41|3.70|4.73%|Apr 21, 2022|2022-04-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|7|0.0003|0|0.2362|-0.0006|0.132|9.84|30.83|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|4.41||1120000000||2021-11-11|15/09/2021|||||2021-08-19|15/06/2021|2.02||547000000||2021-04-22|15/03/2021|||||2021-02-18|15/12/2020|2.02||528000000||2020-11-12|15/09/2020|||||2020-08-20|15/06/2020|1.84||552300000|
2022-02-19 09:58:07|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|BCGE|CHF|Financial|Banks|Switzerland|CH0350494719|824|Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com|1.16B|1160000000|163.50|598|2.19%|155-172.5|161.5-163.5|162.5|7079687|0.18|10.27|448.73M|448730000|15.92|3.75|2.29%|-|1970-01-01|Buy||Sell|Neutral||Buy|Neutral||Neutral|12|2|11|0.0066|0|0|0.1167|0.0137|13.8845|2.72|2021-08-10|15/06/2021|9.09||234800000||2021-02-24|15/12/2020|6.96||214000000||2020-09-03|15/06/2020|7.68||224900000||2020-04-02|15/12/2019|5.22||241700000||2019-08-06|15/06/2019|8.23||259100000||2019-03-22|15/12/2018|5.38||236300000||2018-08-07|15/06/2018|7.3||242200000||2018-05-28|15/12/2017|4.75||226500000|
2022-02-19 09:58:10|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|BCJ|CHF|Financial|Banks|Switzerland|CH0350665672|123|Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com|154.25M|154250000|51.50|64|-4.63%|43.8-55.5|51.5-52.5|51.5|2995168|0.37|19.45|52.68M|52680000|2.65|1.20|2.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0048|0|0|8.2946|0.0053|100.0591|3.0609|2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000||2020-09-21|15/06/2020|2.33||26670000||2020-04-03|15/12/2019|0.85||27730000||2019-08-06|15/06/2019|2.2||27100000||2019-04-03|15/12/2018|0.85||29850000||2019-01-08|15/06/2018|2.45||26660000||2018-04-05|15/12/2017|0.84||27380000|
2022-02-19 09:58:14|05112|955653|/equities/banque-cantonale-du-valais|CHALL|WKB|CHF|Financial|Banks|Switzerland|CH0305951201|488|Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com|1.67B|1670000000|106.50|1,538|2.4%|100-109|105.5-106.5|105.5|15721619|0.07|24.73|261.52M|261520000|4.31|3.35|3.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2|11|-0.0018|0|0|0.5751|0.0382|28.1655|5.7064|2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000||2020-07-22|15/06/2020|3.29||132100000||2020-03-13|15/12/2019|0.98||132200000||2019-07-26|15/06/2019|3.29||133600000||2019-03-06|15/12/2018|4.28||271000000||2018-07-27|15/06/2018|3.26||138200000||2018-05-29|15/12/2017|0.9||140200000|
2022-02-19 09:58:17|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|Food Products|Switzerland|CH0009002962|12783|Barry Callebaut AG Stock Price Today (BARN) - Investing.com|11.5B|11500000000|2,098.0|7,623|5.96%|1,951-2,382|2,092-2,122|2,106|5480985|0.73|30.05|7.21B|7210000000|69.83|28.00|1.27%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|23|-0.0031|-0.0362|-0.001|0.2334|0.0063|11.1733|1.3687|2022-04-13|15/02/2022||42.11||3837000000|2022-01-26|15/11/2021|||2030000000|1900000000|2021-11-10|15/08/2021|32.5|33.25|1820000000|1820000000|2021-07-15|15/05/2021|||1870000000|1810000000|2021-04-22|15/02/2021|37.33|37.41|1700000000|1860000000|2021-01-28|15/11/2020|||1780000000|1980000000|2020-11-10|15/08/2020|19.57|30.73|1630000000|1730000000|2020-07-20|15/05/2020|||2000000000|1590000000
2022-02-19 09:58:20|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|BLKB|CHF|Financial|Banks|Switzerland|CH0001473559|710|Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com|1.99B|1990000000|920.00|211|-0.65%|898-936|916-920|916|2166286|0.18|-|-|-|-|35.00|3.80%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 09:58:25|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|Biotechnology|Switzerland|CH0011432447|160|Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com|446.68M|446680000|37.72|68,373|-28.49%|36.6-52.2|37.6-39.4|39.6|11842034|1.44|-|206.42M|206420000|-0.61|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|0.0144|-0.0535|0.0382|-0.3763|0.1493|33.7125|6.388|2022-02-15|15/12/2021|1.11|-1.15|93920000|73200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-1.01|-1.01|59900000|59900000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-2.85|-2.85|61400000|61400000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.92|-1.96|62170000|57900000|2020-06-03|15/03/2020||||
2022-02-19 09:58:30|05116|949675|/equities/basler-kantonalbank|CHALL|BSKP|CHF|Financial|Banks|Switzerland|CH0009236461|1320|Basler Kantonalbank Stock Price Today (BSKP) - Investing.com|2.76B|2760000000|66.20|3,227|3.76%|60.6-69.4|65.8-66.4|65.8|41664705|0.47|17.32|706.74M|706740000|3.82|3.10|4.68%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2|12|-0.0037|0|0|0.0755|-0.0075|15.8809|3.9192|2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000||2020-08-07|15/06/2020|1.75||319100000||2020-04-16|15/12/2019|1.98||328900000||2019-08-08|15/06/2019|2.17||340900000||2019-04-05|15/12/2018|4.59||401200000||2018-07-26|15/06/2018|1.97||360400000||2018-04-06|15/12/2017|1.98||375300000|
2022-02-19 09:58:35|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|BION|CHF|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com|3.62B|3620000000|65.20|86,898|-26.74%|63.25-92.4|65.1-66|66.1|55400000|1.1|4.58|866.99M|866990000|14.25|3.85|5.90%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|0.0029|0|0|-1.7333|1601.8336|2.0283|2086.8693|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021|||||2021-10-19|15/09/2021|-3.76||-192600000||2021-07-23|15/06/2021|2.23||144300000||2021-04-23|15/03/2021|3.99||235770000||2021-02-17|15/12/2020|11.87||679800000||2020-10-20|15/09/2020|-7.13||18000||2020-07-27|15/06/2020|21.29||1190000000|
2022-02-19 09:58:39|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|Building Products|Switzerland|CH1101098163|1848|Belimo Holding Stock Price Today (BEAN) - Investing.com|5.94B|5940000000|483.0|16,439|38.99%|327.5-580|479-495|492.5|12299420|1.1|54.42|710.46M|710460000|8.88|7.50|1.55%|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0049|0.1667|0.1585|-0.0415|0.0354|5.6727|4.492|2022-03-07|15/12/2021||||380730000|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000|2021-03-08|15/12/2020|73.91||325700000|330230000|2020-08-03|15/06/2020|67.11||335500000|340500000|2020-03-09|15/12/2019|74.21||337500000|337250000|2019-08-05|15/06/2019|86.85||355200000||2019-03-11|15/12/2018|62.82||317300000|317200000|2018-08-06|15/06/2018|77.4||325100000|321000000
2022-02-19 09:58:43|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|Food Products|Switzerland|CH0315966322|12045|Bell AG Stock Price Today (BELL) - Investing.com|1.76B|1760000000|280.50|2,469|4.86%|256.5-310|279-280.5|280.5|6277670|0.2|13.81|6.21B|6210000000|20.31|3.50|1.25%|-|1970-01-01|Strong Sell||Neutral|Buy||Buy|Neutral||Neutral|17|2|14|0.0041|-0.5618|0.0166|-0.5772|0.0736|7.2927|0.5536|2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000||2021-02-12|15/12/2020|13.34||2060000000|1929000000|2020-08-13|15/06/2020|5.56||1960000000|1816000000|2020-02-17|15/12/2019|9.44|10.94|2030000000|2106000000|2019-08-19|15/06/2019|-1.53|6.85|1990000000|2071000000|2019-02-18|15/12/2018|9.02|13.36|2040000000|1985000000|2018-08-16|15/06/2018|7.59||2020000000|
2022-02-19 09:58:46|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|TIBN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0527044959|295|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com|164.56M|164560000|49.30|993|1.02%|42.8-57|49.3-49.4|49.5|3337935|0.67|-|38.46M|38460000|-1.5|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|13|2|12|-0.0038|0|0|0.6703|0.0494|8.4367|8.4483|2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000||2021-01-28|15/10/2020|-4.97||10600000||2020-06-30|15/04/2020|-0.91||27590000||2020-02-24|15/10/2019|16.34||41580000||2019-07-04|15/04/2019|3.63||36020000||2019-02-21|15/10/2018|26.22||79020000||2018-07-12|15/04/2018|8.22||37100000|
2022-02-19 09:58:51|05121|949667|/equities/berner-kantonalbank-ag|CHALL|BEKN|CHF|Financial|Banks|Switzerland|CH0009691608|1018|Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com|2.06B|2060000000|223.00|2,389|0%|198-223|221.5-223|223|9240297|0.57|13.41|741.82M|741820000|16.62|9.20|4.13%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0065|0|0|0.1548|0.0885|13.67|3.4433|2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000||2021-01-29|15/12/2020|9.47||246400000||2020-08-13|15/06/2020|6.45||250400000||2020-01-30|15/12/2019|8.99||260800000||2019-08-09|15/06/2019|6.34||254800000||2019-01-31|15/12/2018|8.94||315200000||2018-08-10|15/06/2018|6.26||259100000|
2022-02-19 09:58:55|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|Electric Utilities|Switzerland|CH0130293662|10500|BKW AG Stock Price Today (BKWB) - Investing.com|5.6B|5600000000|106.20|44,288|1.92%|93.6-129.6|105.4-107.8|107.6|52760926|0.46|12.34|3.08B|3080000000|8.61|2.40|2.26%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0095|0|0|0.2139|0.0025|13.9891|1.285|2021-09-08|15/06/2021|3.73||||2021-03-16|15/12/2020|4.88||||2020-09-01|15/06/2020|1.96||||2020-03-18|15/12/2019|3.78||||2019-09-04|15/06/2019|3.64||||2019-03-19|15/12/2018|1.25||1310000000||2018-09-04|15/06/2018|2.3||1220000000||2018-03-20|15/12/2017|2.76||1190000000|
2022-02-19 09:58:59|05123|1088124|/equities/blackstone-resources-ltd|CHALL|BLS|CHF|Materials|Metals & Mining|Switzerland|CH0460027110|10|Blackstone Resources AG Stock Price Today (BLS) - Investing.com|87.96M|87960000|2.060|46,680|-57.08%|1.88-4.9|1.99-2.06|2.02|42700000|0.46|-|450K|450000|-0.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0012|0|0|6.6213|7.5623|-27.5013|3976.1583|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480||2020-09-28|15/06/2020|0.47||9480||2020-06-08|15/12/2019|0.01||20870||2019-09-30|15/06/2019|0.12||20870||2019-05-28|15/12/2018|-0.31||20870||2018-10-01|15/06/2017|-0.02||||2018-10-01|15/06/2018|-0.24||20870|
2022-02-19 09:59:04|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|Machinery|Switzerland|CH0012684657|5687|Bobst Group SA Stock Price Today (BOBNN) - Investing.com|1.2B|1200000000|72.80|9,739|11.91%|56.35-91.4|71.85-73.65|72.55|16518478|1.5|21.36|1.52B|1520000000|3.41|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|0.0004|0.1241|0.0249|0.3078|0.0318|30.8618|0.8355|2021-07-26|15/06/2021|0.22||667400000|651500000|2021-02-26|15/12/2020|3.19||848200000|776200000|2020-08-07|15/06/2020|-1.33||523800000||2020-03-02|15/12/2019|3.26|2.90|899500000|890150000|2019-07-25|15/06/2019|0.87||736800000|733000000|2019-02-27|15/12/2018|1.96||872000000|866800000|2018-07-25|15/06/2018|1.88||762500000||2018-02-27|15/12/2017|5.23||885400000|876000000
2022-02-19 09:59:08|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|Trading Companies & Distributors|Switzerland|CH0238627142|2480|Bossard Holding AG Stock Price Today (BOS) - Investing.com|2.07B|2070000000|268.50|14,617|36.16%|191-362|268.5-275.5|272.5|7691309|1.73|25.39|908.15M|908150000|10.58|4.40|1.64%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|0.0117|0|-0.0199|0|0.0148|0|3.3787|2022-03-09|15/12/2021||||240800000|2021-10-13|15/09/2021|||249500000|249500000|2021-08-24|15/06/2021|6.73||250000000|250000000|2021-04-12|15/03/2021|||244800000|244900000|2021-03-03|15/12/2020|3.85||212900000|212000000|2020-10-15|15/09/2020|||200600000|204400000|2020-08-25|15/06/2020|4.12||180750000|180500000|2020-04-08|15/03/2020|||219000000|218930000
2022-02-19 09:59:13|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|Machinery|Switzerland|CH0002432174|13428|Bucher Industries AG Stock Price Today (BUCN) - Investing.com|4.28B|4280000000|418.40|11,216|-2.33%|405.4-520|418.4-428.6|425.8|10224743|0.89|19.55|2.99B|2990000000|21.4|6.50|1.55%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|-0.004|0.1217|0.1282|-0.0311|0.0759|7.406|1.0204|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||16.17||797500000|2021-10-26|15/09/2021|||755400000|721470000|2021-07-29|15/06/2021|13.4|8.88|806900000|806900000|2021-04-27|15/03/2021|||733000000|755000000|2021-03-03|15/12/2020|8|6.50|731000000|730400000|2020-10-27|15/09/2020|||653000000|640380000|2020-07-31|15/06/2020|6.71|8.88|654700000|653450000
2022-02-19 09:59:17|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|Machinery|Switzerland|CH0025536027|2603|Burckhardt Compression Stock Price Today (BCHN) - Investing.com|1.42B|1420000000|418.50|5,474|28.77%|312-483|417-425|423.5|3390366|1.39|30.94|631.84M|631840000|13.53|6.50|1.55%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0067|0.0135|0.0172|4.2654|0.0451|116.9192|1.7692|2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000|2020-11-04|15/09/2020|4.73||295200000|290000000|2020-06-02|15/03/2020|7.39||353400000|330000000|2019-11-05|15/09/2019|2.17|4.25|276200000|289000000|2019-05-28|15/03/2019|7.98||341200000||2018-10-30|15/09/2018|0.16||258100000||2018-05-29|15/03/2018|6.13||307600000|
2022-02-19 09:59:22|05128|949674|/equities/burkhalter-holding-ag|CHALL|BRKN|CHF|Industrials|Construction & Engineering|Switzerland|CH0212255803|3300|Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com|384.57M|384570000|64.20|3,166|-6.69%|61.1-76.7|63.5-64.2|63.5|5990149|0.61|17.52|510.16M|510160000|3.66|2.40|3.74%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|12|2|11|-0.0032|-0.0327|-0.0539|0.5414|0.0009|30.1609|1.0764|2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000||2020-09-07|15/06/2020|0.27||235300000||2020-04-06|15/12/2019|2.26||264900000||2019-09-02|15/06/2019|1.46|1.61|241000000||2019-04-15|15/12/2018|2.32||262300000||2018-09-18|15/06/2018|1.6||239300000||2018-04-09|15/12/2017|2.55||267200000|
2022-02-19 09:59:26|05129|949677|/equities/bvz-holding-ag|CHALL|BVZN|CHF|Industrials|Road & Rail|Switzerland|CH0008207356|655|BVZ Holding AG Stock Price Today (BVZN) - Investing.com|139.08M|139080000|705.00|90|-12.96%|650-890|705-720|700|197278|0.54|-|126.99M|126990000|-4.4|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.0048|0|0|-0.2612|0.0007|9.8382|1.0745|2021-09-20|15/06/2021|-13.21||63170000||2021-03-17|15/12/2020|8.81||63820000||2020-09-16|15/06/2020|-44.45||56600000||2020-03-25|15/12/2019|64.21||92690000||2019-09-23|15/06/2019|37||84600000||2019-04-23|15/12/2018|67.86||87510000||2019-02-19|15/06/2018|26.19||75700000||2018-04-13|15/12/2017|38.5||77870000|
2022-02-19 09:59:30|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|Machinery|Switzerland|CH0244017502|3357|Bystronic AG Stock Price Today (BYS) - Investing.com|2.23B|2230000000|1,078.00|1,290|-14.17%|1,068-1,370|1,074-1,096|1,082|2068071|0.96|52.06|1.15B|1150000000|20.71|60.00|5.57%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|18|0.0174|0|0.1071|0.3263|0.0126|14.6025|1.235|2022-04-14|15/03/2022|||||2022-03-15|15/12/2021||||272100000|2021-10-15|15/09/2021|||216000000|225300000|2021-08-06|15/06/2021|11.22||270200000|270200000|2021-04-16|15/03/2021|||337900000|325000000|2021-03-16|15/12/2020|9.48||378100000|378000000|2020-10-16|15/09/2020|||||2020-08-07|15/06/2020|21.97||576200000|265000000
2022-02-19 09:59:34|05131|949678|/equities/calida-holding-ag|CHALL|CALN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0126639464|2800|Calida Holding AG Stock Price Today (CALN) - Investing.com|452.74M|452740000|54.00|9,776|51.69%|32.5-59|53.2-54.6|53|8384039|0.44|17.59|287.09M|287090000|3.07|1.60|2.96%|Mar 04, 2022|2022-03-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|11|0.0151|0|-0.999|0.086|-0.007|18.0145|0.7755|2022-03-04|15/12/2021||0.26|||2021-07-29|15/06/2021|1.54||153900000|148596000000|2021-03-05|15/12/2020|1.82||186600000||2020-07-29|15/06/2020|-1.06||146200000||2020-03-06|15/12/2019|1.54||207700000||2019-07-25|15/06/2019|0.37||196600000||2019-03-01|15/12/2018|1.46||215200000||2018-07-25|15/06/2018|0.51||194300000|
2022-02-19 09:59:39|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|GAV|CHF|Industrials|Electrical Equipment|Switzerland|CH0011003594|1033|Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com|206.11M|206110000|290.00|647|53.44%|184.5-306|290-290|290|710710|0.69|10.22|171.52M|171520000|28.38|12.00|4.14%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|3|-0.004|0|-0.0346|-0.0758|0.0243|10.05|0.7867|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|15.82||92610000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|12.56||78910000|71500000|2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|4.41||69280000|78700000|2020-09-02|15/06/2020|||||2020-06-24|15/03/2020|3.9||72740000|82900000
2022-02-19 09:59:42|05133|955629|/equities/cassiopea-spa|CHALL|SKIN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0005108359|11|Cassiopea SpA Stock Price Today (SKIN) - Investing.com|382.7M|382700000|35.60|5,548|-27.35%|28.2-53|35.2-37.8|38.1|10750000|1.39|-|-|-|-1.3|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2|4|-0.0007|4.9388|0|1.604|0|-58.5225|0|2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-02-27|15/12/2017|-0.44||||2017-07-20|15/06/2017|-0.93||||2017-05-08|15/12/2016|-0.1|||
2022-02-19 09:59:46|05134|949679|/equities/castle-alternative-invest-ag|CHALL|CASN|CHF|Financial|Capital Markets|Switzerland|CH0005092751|0|Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com|8.57M|8570000|1.70|1,281|-86.92%|0.71-14.6|1.7-1.7|1.7|5043659|-0.5|1.81|7.92M|7920000|0.94|12.89|88.29%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0029|0|0|0.2265|-2.4185|1.275|-3.0975|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000||2017-04-12|15/12/2016|0.51||6700000||2016-08-19|15/06/2016|-0.68||-4430000||2016-04-01|15/12/2015|-0.09||3200000||||
2022-02-19 09:59:50|05135|949688|/equities/castle-private-equity-ag|CHALL|CPE|CHF|Financial|Capital Markets|Switzerland|CH0048854746|0|Castle Private Equity AG Stock Price Today (CPE) - Investing.com|105.15M|105150000|10.30|1,853|3%|8-11.4|10.3-10.5|10.3|10208725|0.21|25.45|13.27M|13270000|0.41|3.12|29.13%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|5|2|4|-0.0039|0|0|0.3566|0.0738|17.8375|4.4975|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000||2017-03-07|15/12/2016|0.65||21030000||2016-08-29|15/06/2016|0.21||10820000||2016-03-09|15/12/2015|1.09||50170000||||
2022-02-19 09:59:54|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|Consumer Finance|Switzerland|CH0225173167|934|Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com|1.97B|1970000000|67.15|103,086|-31.76%|59.9-108.2|66.55-67.5|67.05|29376484|1|12.22|762.07M|762070000|5.49|3.85|5.73%|Jul 21, 2022|2022-07-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.013|0.0002|0.0772|0.0818|0.0961|16.2115|5.3931|2022-02-16|15/12/2021|5.49||513000000||2021-07-22|15/06/2021|2.68||249100000||2021-02-19|15/12/2020|2.68|2.69|261100000|255000000|2020-07-23|15/06/2020|2.52||263000000||2020-02-21|15/12/2019|2.74|2.79|274200000||2019-07-23|15/06/2019|2.79||233300000||2019-02-22|15/12/2018|2.71|2.69|236500000|213000000|2018-07-24|15/06/2018|2.75|2.82|223100000|215000000
2022-02-19 09:59:58|05137|949682|/equities/ci-com-sa|CHALL|CIE|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0001625810|0|CI Com SA Stock Price Today (CIE) - Investing.com|2.04M|2040000|3.140|1,340|-16.04%|2.12-4.04|3.14-3.14|3.14|650000|0.1|-|-|-|-0.18|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2|11|0.0532|0|0|-1.9553|0|0.21|0|2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39||||2020-09-30|15/06/2020|-1.07||||2020-05-01|15/12/2019|1.06||||2020-02-11|15/06/2019|-0.57||||2019-05-01|15/12/2018|-0.48||||2019-01-08|15/06/2018|-0.49||||2018-05-25|15/12/2017|0.28|||
2022-02-19 10:00:13|05138|949681|/equities/cicor-technologies-ltd|CHALL|CICN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008702190|1990|Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com|159.61M|159610000|52.00|1,802|9.7%|47-64.6|52-53.4|52|3069426|1.11|19.72|222.55M|222550000|2.64|1.00|1.92%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|-0.01|0|-0.1048|0.0237|0.0227|19.0327|0.6408|2021-08-12|15/06/2021|1.78||116700000||2021-03-11|15/12/2020|0.86||105800000|129200000|2020-08-13|15/06/2020|0.58||109000000|112200000|2020-03-12|15/12/2019|1.57||122000000||2019-08-19|15/06/2019|1.33||131900000||2019-03-14|15/12/2018|1.7||125200000||2018-08-16|15/06/2018|1.62||122900000||2018-03-13|15/12/2017|1.48||107700000|
2022-02-19 10:00:19|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|Chemicals|Switzerland|CH0012142631|13057|Clariant Stock Price Today (CLN) - Investing.com|5.46B|5460000000|16.56|918,934|-13.84%|15.94-20.7|16.51-16.96|17.04|329553690|1.33|45.32|3.95B|3950000000|0.37|0.70|18.12%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0062|-0.0637|-0.0266|0.125|0.0137|19.0558|1.1776|2022-04-28|15/03/2022||0.2698|||2022-02-16|15/12/2021|0.4511|0.4511|1180000000|1180000000|2021-10-28|15/09/2021|0.2994|0.00|1100000000|1030000000|2021-07-28|15/06/2021|0.00|0.00|1030000000|1010000000|2021-04-29|15/03/2021|0.00|0.00|1000000000|1000000000|2021-02-11|15/12/2020|0.167|-0.7004|1020000000|1020000000|2020-10-28|15/09/2020|1.02|0.2038|893000000|901000000|2020-07-30|15/06/2020|0.1563|0.14|926000000|872250000
2022-02-19 10:00:25|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0025343259|1189|Coltene Holding AG Stock Price Today (CLTN) - Investing.com|633.4M|633400000|106.00|3,516|-5.36%|98.1-135|104.8-106.2|106|5975496|0.93|24.47|287.93M|287930000|4.33|3.00|2.83%|Mar 04, 2022|2022-03-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|4|0.0011|0|-0.0398|0.2285|0.0317|10.9575|1.575|2022-03-04|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-06|15/06/2021|3.04||143500000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.29||144500000||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020|0.05||103900000||2020-06-03|15/03/2020||||
2022-02-19 10:00:29|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0360826991|1403|Comet Holding AG Stock Price Today (COTNE) - Investing.com|2.11B|2110000000|272.00|19,913|25.35%|203.5-383|271.5-279|275.5|7769534|1.65|43.16|461.81M|461810000|6.3|1.30|0.48%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|0.0179|0|0.043|0.1798|0.1049|15.8125|1.24|2022-03-03|15/12/2021||||264700000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|3.58||248300000|202000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|2.72||213500000|205350000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.84||182300000|155000000|2020-06-03|15/03/2020||||
2022-02-19 10:00:34|05142|949680|/equities/compagnie-financiere-tradition|CHALL|CFT|CHF|Financial|Capital Markets|Switzerland|CH0014345117|2400|Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com|802.64M|802640000|106.50|840|-4.5%|102.5-119.9|104-109|110|7536546|0.31|13.93|842.13M|842130000|7.64|4.93|4.69%|May 05, 2022|2022-05-05|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|2|-0.0016|0|0|0.0462|0.0193|7.47|0.44|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|4.73||452000000||2021-04-30|15/03/2021|||||2021-03-12|15/12/2020|2.95||390200000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|6.8||512800000|
2022-02-19 10:00:39|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|Pharmaceuticals|Switzerland|NL0011832936|276|COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com|968.17M|968170000|57.50|21,903|-31.87%|49.45-92.8|55.6-58.8|59.2|16837749|1.32|-|66.25M|66250000|-0.77|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|15|0.0126|3.7464|-0.0379|1.4997|0.0419|-34.1277|34.8207|2022-03-31|15/12/2021||||33000000|2021-07-30|15/06/2021|-0.36|-0.40||29000000|2021-03-26|15/12/2020|-0.37|||27000000|2020-07-30|15/06/2020|-0.28|-0.20||25000000|2020-04-03|15/12/2019|-0.28|-0.42||23000000|2019-07-30|15/06/2019|-1.54|-1.10||27000000|2019-03-29|15/12/2018|-0.76|-0.79||28000000|2018-07-26|15/06/2018|-0.60|-1.30|36660000|37000000
2022-02-19 10:00:43|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|CPHN|CHF|Materials|Paper & Forest Products|Switzerland|CH0001624714|1101|CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com|389.98M|389980000|65.00|1,047|-4.13%|56.2-75|64-65|64.2|5999624|0.25|15.38|457.12M|457120000|4.23|1.80|2.77%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2|11|0.0116|-0.0762|0.0486|-0.8319|0.0115|-3.0455|0.8364|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|2021-05-02|15/12/2020|3.26||213400000|202000000|2020-08-02|15/06/2020|4.56||231800000|193500000|2020-02-26|15/12/2019|3.54||257200000|266000000|2019-07-19|15/06/2019|4.52||267500000|271000000|2019-02-26|15/12/2018|3.25||269500000||2018-07-20|15/06/2018|3.8||264100000||2018-02-28|15/12/2017|3.03||238100000|
2022-02-19 10:00:52|05145|949684|/equities/crealogix-holding-ag|CHALL|CLXN|CHF|Information Technology|Software|Switzerland|CH0011115703|631|Crealogix Holding AG Stock Price Today (CLXN) - Investing.com|157.14M|157140000|113.00|416|-9.24%|108-126|113-113|113|1390661|0.44|-|109.26M|109260000|-2.92|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|-0.003|0|0|0.1495|0.0707|24.5645|1.8645|2021-09-13|15/06/2021|-0.8||56690000||2021-03-16|15/12/2020|-2.11||52570000||2020-09-28|15/06/2020|-6.25||55050000||2020-04-16|15/12/2019|-2.5||48610000||2019-09-17|15/06/2019|-3.56||50890000||2019-03-19|15/12/2018|-1.08||51020000||2018-09-18|15/06/2018|-0.83||47470000||2018-03-21|15/12/2017|1.04||39670000|
2022-02-19 10:00:57|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|Capital Markets|Switzerland|CH0012138530|49950|CS Group Stock Price Today (CSGN) - Investing.com|21.3B|21300000000|8.29|11,367,953|-32.55%|8-13.5|8.28-8.4|8.36|2569700000|1.51|-|11.92B|11920000000|-0.63|0.05|0.60%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0064|-0.6899|0.2053|-0.4513|-0.0206|8.3631|1.5827|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|-0.035|0.1625|4580000000|5010000000|2021-11-04|15/09/2021|0.38|0.285|5440000000|5000000000|2021-07-29|15/06/2021|0.1|0.2167|5230000000|5140000000|2021-04-22|15/03/2021|1.62|-0.395|7430000000|3800000000|2021-02-18|15/12/2020|0.275|0.6433|5220000000|5140000000|2020-10-29|15/09/2020|0.3324|0.2728|5200000000|5340000000|2020-07-30|15/06/2020|0.44|0.45|6190000000|5750000000
2022-02-19 10:01:01|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|Machinery|Switzerland|CH0030486770|6998|Daetwyl I Stock Price Today (DAE) - Investing.com|5.54B|5540000000|326.00|11,471|17.69%|264.5-410|316.5-345.5|341.5|17000000|1.19|36.98|1.11B|1110000000|8.82|4.20|1.29%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|0.0062|-0.7545|-0.0936|3.0722|0.0253|140.07|2.5247|2022-02-18|15/12/2021||4.24||568000000|2021-08-11|15/06/2021|4.38||590000000|581100000|2021-02-09|15/12/2020|4.44||523500000|564000000|2020-08-11|15/06/2020|-24.8||545700000|547330000|2020-02-06|15/12/2019|1.71|3.65|382200000|694000000|2019-08-13|15/06/2019|3.89||706300000||2019-02-08|15/12/2018|3.44||667500000|671000000|2018-08-10|15/06/2018|3.68||694100000|
2022-02-19 10:01:05|05148|949691|/equities/datacolor-ag|CHALL|DCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008531045|371|Datacolor AG Stock Price Today (DCN) - Investing.com|119.35M|119350000|725.00|76|31.82%|540-750|695-730|720|164624|0.42|14.05|67.82M|67820000|51.66|35.00|4.76%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|2|4|-0.0271|0|0|-0.0015|0.0507|20.7075|1.68|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000||2017-05-11|15/03/2017|20.8||34930000||2016-11-15|15/09/2016|20.29||35590000||2016-05-06|15/03/2016|15.99||33760000||||
2022-02-19 10:01:09|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|Professional Services|Switzerland|CH0126673539|32049|DKSH Holding AG Stock Price Today (DKSH) - Investing.com|5.03B|5030000000|77.35|61,560|12.92%|66.9-79|75.15-77.35|75.95|64974646|0.37|22.50|16.51B|16510000000|3.44|2.05|2.65%|Jul 13, 2022|2022-07-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0075|0.0987|-0.0068|0.1057|0.0113|23.135|0.4175|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000|2021-02-09|15/12/2020|1.54|1.47|5400000000|5553000000|2020-07-15|15/06/2020|0.88|0.87|5340000000|5499000000|2020-02-05|15/12/2019|1.62|1.48|5960000000|5813000000|2019-07-16|15/06/2019|1.03|1.24|5620000000|5820000000|2019-02-07|15/12/2018|2.45|1.65|5670000000|5968000000|2018-07-12|15/06/2018|1.47|1.36|5670000000|5743000000
2022-02-19 10:01:12|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|Building Products|Switzerland|CH0011795959|14998|Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com|2.17B|2170000000|519.50|8,541|-5.8%|493-735.5|519-532.5|528.5|4168767|1.44|21.54|2.5B|2500000000|24.12|12.50|2.41%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|5|-0.0284|-0.1912|0.0747|0.2795|0.2792|39.2525|1.336|2022-03-09|15/12/2021||||1253000000|2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|11.62||1270000000|1267000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|12.5||1230000000|1390000000|2020-12-02|15/09/2020|||||2020-09-03|15/06/2020|5.62|8.70|1150000000|1416000000|2020-06-03|15/03/2020||||
2022-02-19 10:01:16|05151|949692|/equities/dottikon-es-holding-ag|CHALL|DESN|CHF|Materials|Chemicals|Switzerland|CH0582581713|658|Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com|3B|3000000000|218.00|5,411|9%|163-370|218-226|228|13782774|1.2|51.58|228.94M|228940000|4.23|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0637|0|0|0.4547|0.0622|26.6845|27.4964|2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000||2020-11-27|15/09/2020|16.86||91790000||2020-05-29|15/03/2020|14.15||96840000||2019-11-29|15/09/2019|12.33||77930000||2019-05-28|15/03/2019|11.4||91110000||2018-11-27|15/09/2018|1.6||56600000||2018-06-01|15/03/2018|12.98||88170000|
2022-02-19 10:01:20|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|17795|Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com|4.32B|4320000000|46.18|486,765|-9.09%|38.22-70.66|46.17-48.35|47.68|90785726|1.51|-|2.16B|2160000000|-31.89|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0187|-0.7477|-0.0024|-1.7851|0.218|-0.311|1.3895|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021||-0.93||1745000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021|-5.89|1.27|1190000000|781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020|-26|-10.75|974200000|721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000
2022-02-19 10:01:25|05153|949697|/equities/edisun-power-europe-ag|CHALL|ESUN|CHF|Utilities|Independent Power and Renewable Electricity Producers|Switzerland|CH0024736404|13|Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com|129.48M|129480000|125.00|612|3.73%|111-139.5|125-125.5|125.5|1035821|0.63|29.00|14.51M|14510000|4.31|1.10|0.88%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0108|0|0|0.1515|0.0868|21.41|7.2727|2021-08-27|15/06/2021|2.45||8550000||2021-03-29|15/12/2020|1.87||5960000||2020-08-21|15/06/2020|1.31||6410000||2020-04-08|15/12/2019|2.9||7060000||2019-09-11|15/06/2019|3.18||7210000||2019-04-10|15/12/2018|3.14||7240000||2018-09-12|15/06/2018|2.79||6630000||2018-05-28|15/12/2017|1.76||4690000|
2022-02-19 10:01:28|05154|1136130|/equities/eeii|CHALL|EIC|CHF|Financial|Capital Markets|Switzerland|CH0007162958|1|Eeii AG Stock Price Today (EIC) - Investing.com|6.72M|6720000|4.40|999|88.03%|4.4-5.2|4.4-4.4|5.2|1527510|-|5.84|1.56M|1560000|0.75|N/A|N/A|-|1970-01-01||||||||||10|2|7|0.0306|0|0|-5.431|2.1438|-3.3129|3.1186|2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300||2020-09-08|15/06/2020|-1.71||-2410000||2020-04-28|15/12/2019|0.36||751700||2019-09-04|15/06/2019|1.45||2440000||2019-04-26|15/12/2018|-0.06||87990||2018-09-04|15/06/2018|-0.33||-303300||2018-04-05|15/12/2017|0.63||1130000|
2022-02-19 10:01:32|05155|949695|/equities/efg-international-ag|CHALL|EFGN|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG Stock Price Today (EFGN) - Investing.com|2.25B|2250000000|7.40|86,539|17.83%|5.41-8.08|7.35-7.5|7.4|303668566|1.25|12.37|1.57B|1570000000|0.6|0.30|4.05%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0014|-0.0686|0.3674|0.0866|0.0815|20.8982|1.2909|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000|2021-03-05|15/12/2020|0.26|0.21|749500000|582110000|2020-07-22|15/06/2020|0.11|0.27|744200000|632300000|2020-02-26|15/12/2019|0.2|0.20|886600000|594540000|2019-07-24|15/06/2019|0.1|0.25|794200000|569670000|2019-03-13|15/12/2018|0.08|0.20|766800000|535840000|2018-07-25|15/06/2018|0.15|0.28|822100000|598010000|2018-02-28|15/12/2017|-0.27|0.09|802900000|567260000
2022-02-19 10:01:36|05156|949696|/equities/elma-electronic-ag|CHALL|ELMN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0005319162|787|Elma Electronic AG Stock Price Today (ELMN) - Investing.com|164.51M|164510000|720.00|23|48.76%|490-730|720-720|720|228492|0.29|23.27|153.53M|153530000|30.94|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0219|0|0|1.185|0.0177|41.1873|0.6909|2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000||2020-08-12|15/06/2020|3.37||68280000||2020-02-25|15/12/2019|14.97||77840000||2019-08-20|15/06/2019|7.4||73320000||2019-02-25|15/12/2018|14.13||73490000||2018-08-14|15/06/2018|10.43||72490000||2018-03-15|15/12/2017|6.81||74860000|
2022-02-19 10:01:40|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|Food Products|Switzerland|CH0012829898|8862|Emmi AG Stock Price Today (EMMN) - Investing.com|5.49B|5490000000|1,027.00|3,470|13.98%|890-1,155|1,017-1,040|1,027|5349810|0.62|26.70|3.82B|3820000000|38.47|13.00|1.27%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2|15|0.017|-0.0503|-0.0087|0.0596|0.0082|24.8455|1.0807|2021-08-18|15/06/2021|18.45||1880000000|2055000000|2021-03-02|15/12/2020|20.02||1930000000|1975000000|2020-08-26|15/06/2020|15.2||1770000000|1893000000|2020-03-02|15/12/2019|17.45|19.50|1830000000|1802000000|2019-08-29|15/06/2019|13.63|13.60|1660000000|1663000000|2019-03-01|15/12/2018|19.48|20.10|1780000000|1783000000|2018-08-29|15/06/2018|24.12||1670000000|1691000000|2018-03-08|15/12/2017|17.86|18.20|1760000000|1764000000
2022-02-19 10:01:46|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|Chemicals|Switzerland|CH0016440353|2593|Ems Chemie Hld Stock Price Today (EMSN) - Investing.com|21.54B|21540000000|921.00|13,028|7.97%|793.5-1,046|920-939|938.5|23389028|1.13|41.32|2.12B|2120000000|22.29|17.00|1.85%|Apr 08, 2022|2022-04-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|20|0.0097|0.0293|6.3283|0|0.0092|0|7.865|2022-04-08|15/03/2022||||603000000|2022-02-12|15/12/2021||||534500000|2021-10-28|15/09/2021|||526000000|551500000|2021-07-16|15/06/2021|11.89||599500000|599500000|2021-04-09|15/03/2021|||566000000|557500000|2021-02-13|15/12/2020|10.4||502000000|967500000|2020-10-05|15/09/2020|||451000000|453000000|2020-07-09|15/06/2020|8.17||353000000|353000000
2022-02-19 10:01:49|05159|949694|/equities/energiedienst-holding-ag|CHALL|EDHN|CHF|Utilities|Electric Utilities|Switzerland|CH0039651184|992|Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com|1.45B|1450000000|43.80|2,050|28.82%|33.8-52.6|43.8-44.2|44.1|33067544|0.23|19.60|1.1B|1100000000|2.23|0.72|1.71%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:01:53|05160|993559|/equities/enr-russia-invest-sa|CHALL|RUSE|CHF|Financial|Capital Markets|Switzerland|CH0034476959|19|ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com|22.65M|22650000|8.80|100|-12%|8.4-9.45|8.8-8.8|8.8|2574234|0.05|12.61|6M|6000000|0.7|N/A|N/A|-|1970-01-01||||||||||12|2|10|-0.0546|0|0|1.9596|-7.951|-14.319|-22.431|2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000||2020-09-29|15/06/2020|-1.78||-1830000||2020-04-06|15/12/2019|1.05||7210000||2019-08-29|15/06/2019|1.37||5340000||2019-04-11|15/12/2018|-1.68||-70420||2018-08-31|15/06/2018|-0.05||2920000||2018-04-11|15/12/2017|1.53||6040000|
2022-02-19 10:01:57|05161|48546|/equities/evola-hold-ag|CHALL|EVE|CHF|Materials|Chemicals|Switzerland|CH0021218067|65|Evolva Holding SA Stock Price Today (EVE) - Investing.com|127.95M|127950000|0.1350|1,543,523|-44.44%|0.123-0.248|0.132-0.1372|0.1372|947789778|0.83|-|9.96M|9960000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0196|-0.9931|0.018|0.053|0.0723|-6.0118|41.5577|2021-08-26|15/06/2021|-0.03||6380000||2021-02-25|15/12/2020|-0.02||3580000||2020-09-29|15/06/2020|-0.02||3960000||2020-03-18|15/12/2019|-0.02|-2.50|5230000||2019-08-21|15/06/2019|-0.01||6370000||2019-03-01|15/12/2018|-0.02|-3.70|5130000||2018-08-09|15/06/2018|-0.02||3810000||2018-03-20|15/12/2017|-0.04|-5.50|3230000|
2022-02-19 10:02:00|05162|949699|/equities/feintool-international-holding|CHALL|FTON|CHF|Industrials|Machinery|Switzerland|CH0009320091|2545|Feintool International Holding Stock Price Today (FTON) - Investing.com|257.99M|257990000|52.60|2,499|-15.02%|50.4-72.1|52.2-52.6|52.2|4904670|1.4|9.66|582.32M|582320000|5.45|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|13|-0.008|0|0.0095|0|0.1194|0|0.7146|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||||297400000|2021-10-26|15/09/2021|||||2021-08-19|15/06/2021|2.68||302600000|262000000|2021-05-06|15/03/2021|||||2021-03-02|15/12/2020|2.77||279700000|242500000|2020-11-03|15/09/2020|||||2020-08-14|15/06/2020|-3.57||212300000|329000000
2022-02-19 10:02:05|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|Transportation Infrastructure|Switzerland|CH0319416936|1868|Flughafen Zurich Stock Price Today (FHZN) - Investing.com|5.34B|5340000000|174.00|69,048|17.97%|140.7-181.2|173.5-178.4|176.9|30697824|0.88|-|577.15M|577150000|-2.83|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|8|0.0108|-0.0294|0.0192|0.0665|0.0152|23.2783|5.445|2022-03-08|15/12/2021||1.02||408010000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-1.47||263600000|257000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-1.36|-2.93|313600000|275620000|2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|-0.9||310400000||2020-06-03|15/03/2020||||
2022-02-19 10:02:10|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0003541510|5519|Forbo Holding AG Stock Price Today (FORN) - Investing.com|2.54B|2540000000|1,610.00|1,442|4.68%|1,524-2,040|1,600-1,660|1,656|1579235|1.17|18.43|1.2B|1200000000|87.34|20.00|1.24%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|5|0.0123|0.043|0.0074|-1.0066|0.0292|2.7125|0.91|2022-03-03|15/12/2021|||||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|40.52||623100000|589000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|46.82||575400000|575000000|2020-10-27|15/09/2020|||||2020-07-28|15/06/2020|19.84||542300000||2020-06-03|15/03/2020||||
2022-02-19 10:02:14|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0360674466|5388|Galenica Sante SA Stock Price Today (GALE) - Investing.com|3.24B|3240000000|65.55|92,500|8.53%|57.2-73.15|65.35-66.05|65.6|49498560|0.61|17.53|3.65B|3650000000|3.74|1.80|2.75%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|2|10|0.0177|0|0|0.1179|0.0229|20.806|0.831|2021-08-03|15/06/2021|1.6||1860000000||2021-03-09|15/12/2020|2.14||1790000000||2020-08-04|15/06/2020|1.34||1690000000||2020-03-10|15/12/2019|1.22||1700000000||2019-08-06|15/06/2019|1.31||1600000000||2019-03-12|15/12/2018|1.85||1600000000||2018-08-07|15/06/2018|1.15||1570000000||2018-03-13|15/12/2017|1.27||1630000000|
2022-02-19 10:02:18|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|Capital Markets|Switzerland|CH0102659627|652|GAM Holding AG Stock Price Today (GAMH) - Investing.com|191.95M|191950000|1.229|422,158|-42.19%|1.148-2.98|1.205-1.305|1.27|156187321|1.37|-|691M|691000000|-0.01|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|6|-0.0217|-3.6072|0.7669|-0.2218|0.6382|9.24|1.08|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-04|15/06/2021|-0.02||356200000||2021-04-21|15/03/2021|||||2021-02-18|15/12/2020|0.01||334800000||2020-10-21|15/09/2020|||||2020-08-04|15/06/2020|-2.5||352400000|
2022-02-19 10:02:22|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|Building Products|Switzerland|CH0030170408|12011|Geberit Stock Price Today (GEBN) - Investing.com|21.29B|21290000000|600.80|95,388|9.24%|528.6-779.8|598.8-614.2|607.4|35440429|1.02|27.27|4.26B|4260000000|22.03|11.40|1.90%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0027|0.1182|0.1016|0.0691|0.0833|27.3468|4.9878|2022-05-04|15/03/2022||6.29||920440000|2022-03-09|15/12/2021||3.32||767030000|2021-11-03|15/09/2021|5.47|6.13|854900000|859020000|2021-08-19|15/06/2021|6.39|5.48|924000000|923940000|2021-05-04|15/03/2021|6.53|5.62|910000000|855330000|2021-03-10|15/12/2020|3.82|3|724000000|724000000|2020-10-28|15/09/2020|5.3|5.3|794000000|794020000|2020-08-18|15/06/2020|3.69|3.7|671000000|670820000
2022-02-19 10:02:26|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|Machinery|Switzerland|CH0001752309|14944|Georg Fischer AG Stock Price Today (FIN) - Investing.com|5.03B|5030000000|1,229.00|6,420|6.5%|1,155-1,549|1,226-1,256|1,246|4093216|1.22|26.24|3.49B|3490000000|46.83|15.00|1.22%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|2|7|0.0395|0.1044|-0.0019|0.0645|0.0209|16.4443|0.9243|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-21|15/06/2021|26||1840000000|1777000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|20.83||1660000000|1637000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|8||1530000000|1461000000|2020-06-03|15/03/2020||||
2022-02-19 10:02:29|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|Chemicals|Switzerland|CH0010645932|16130|Givaudan SA Stock Price Today (GIVN) - Investing.com|33.66B|33660000000|3,650.00|21,329|2.13%|3,402-4,869|3,636-3,704|3,681|9220930|0.91|41.30|9.79B|9790000000|88.37|66.00|1.81%|Apr 12, 2022|2022-04-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.0514|-0.0761|-0.0426|3.3809|-0.0045|60.55|4.3704|2022-04-12|15/03/2022||||1780000000|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000|2021-10-12|15/09/2021|||1690000000|1680000000|2021-07-22|15/06/2021|51.78|49.45|1700000000|1700000000|2021-04-13|15/03/2021|||1670000000|1620000000|2021-01-29|15/12/2020|45.3|45.3|1530000000|1530000000|2020-10-07|15/09/2020|||1570000000|1610000000|2020-07-21|15/06/2020|44.48|51.68|1600000000|1610000000
2022-02-19 10:02:34|05170|958264|/equities/glarner-kantonalbank|CHALL|GLKBN|CHF|Financial|Banks|Switzerland|CH0189396655|222|Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com|376.65M|376650000|27.90|2,352|-6.69%|25.9-31.9|27.8-28.4|27.9|13500000|-0.04|13.12|123.09M|123090000|2.13|1.10|3.94%|Apr 27, 2022|2022-04-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|19|0.0039|0|0|0.2815|0.2814|13.8674|4.0805|2022-04-27|15/03/2022|||||2022-02-21|15/12/2021|2.13||98840000||2021-10-29|15/09/2021|0.41||24250000||2021-08-12|15/06/2021|0.61||25180000||2021-04-21|15/03/2021|0.53||20900000||2021-02-04|15/12/2020|2.26||100900000||2020-10-30|15/09/2020|0.5||24320000||2020-08-12|15/06/2020|0.65||25220000|
2022-02-19 10:02:39|05171|949704|/equities/graubuendner-kantonalbank|CHALL|GRKP|CHF|Financial|Banks|Switzerland|CH0001340204|787|Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com|4.24B|4240000000|1,700.00|108|12.58%|1,440-1,700|1,685-1,700|1,690|2491995|0.16|23.00|661.23M|661230000|73.9|42.50|2.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.0013|0|0|0.0285|-0.0167|11.3425|5.0475|2022-02-14|15/12/2021|73.9||440500000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|40.57||220800000||2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|32.2||209300000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|37.13||200200000||2020-06-03|15/03/2020||||
2022-02-19 10:02:43|05172|949703|/equities/groupe-minoteries-sa|CHALL|GMI|CHF|Consumer Staples|Food Products|Switzerland|CH0012949464|186|Groupe Minoteries SA Stock Price Today (GMI) - Investing.com|132M|132000000|400.00|115|21.21%|324-448|400-400|400|330000|-0.06|21.10|142.11M|142110000|18.96|9.00|2.25%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2|11|-0.0063|0|0|0.0189|-0.0475|22.2236|0.8536|2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000||2020-09-29|15/06/2020|6.96||73040000||2020-04-21|15/12/2019|8.68||71210000||2019-09-26|15/06/2019|8.33||66660000||2019-05-28|15/12/2018|11.76||70150000||2018-09-28|15/06/2018|6.3||68600000||2018-04-25|15/12/2017|9.78||70430000|
2022-02-19 10:02:47|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|Chemicals|Switzerland|CH0008012236|2906|Gurit Holding AG Stock Price Today (GUR) - Investing.com|649.26M|649260000|1,388.00|733|-46.1%|1,312-2,550|1,368-1,430|1,418|467764|1.15|17.99|554.26M|554260000|77.17|30.00|2.16%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0055|0.2467|-0.0911|0.0869|0.0087|6.67|1.2209|2022-04-20|15/03/2022|||||2022-03-01|15/12/2021||||100000000|2021-10-15|15/09/2021|||96000000|127000000|2021-08-17|15/06/2021|25.59||131000000|141000000|2021-04-14|15/03/2021|||144600000|138000000|2021-03-01|15/12/2020|51.58||144000000|144000000|2020-10-15|15/09/2020|||151950000|151900000|2020-08-17|15/06/2020|47.71||147500000|136000000
2022-02-19 10:02:51|05174|949707|/equities/hbm-healthcare-investments|CHALL|HBMN|CHF|Financial|Capital Markets|Switzerland|CH0012627250|700|HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com|1.99B|1990000000|286.50|5,282|-14.73%|272.5-367|286-294|294.5|6957090|0.73|5.16|471.91M|471910000|55.57|9.50|3.32%|May 06, 2022|2022-05-06|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0033|0|0|-0.4382|-0.1761|3.0453|5.1568|2022-05-06|15/03/2022|||||2022-01-21|15/12/2021|19.34||15370000||2021-10-22|15/09/2021|19.34||168600000||2021-07-23|15/06/2021|19.55||146900000||2021-05-27|15/03/2021|16.05||141100000||2021-01-22|15/12/2020|29.23||247500000||2020-10-23|15/09/2020|30.96||261100000||2020-07-24|15/06/2020|32.48||267500000|
2022-02-19 10:02:55|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|Insurance|Switzerland|CH0466642201|11687|Helvetia Holding AG Stock Price Today (HELN) - Investing.com|6.19B|6190000000|117.30|93,874|22.51%|94.25-122.6|116.8-119.2|118.6|52782841|1.13|11.99|12.41B|12410000000|9.78|5.00|4.26%|Mar 24, 2022|2022-03-24|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|14|-0.0064|3.977|0.154|-0.0193|0.0161|13.115|1.0664|2022-03-24|15/12/2021||||4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000|2021-03-25|15/12/2020|5.36||5060000000|3420000000|2020-09-15|15/06/2020|4.92||4220000000|5982000000|2020-03-04|15/12/2019|4.92|5.26|4370000000|3173000000|2019-08-29|15/06/2019|5.60|5.76|4450000000|5798000000|2019-03-06|15/12/2018|20.2|3.87|4270000000||2018-09-04|15/06/2018|21.60|4.32|4880000000|
2022-02-19 10:02:59|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|HIAG|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0239518779|71|HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com|957.81M|957810000|95.00|3,970|-6.86%|91.4-118|94.6-95.4|94.8|10082246|0.32|10.46|60.91M|60910000|9.08|2.30|2.42%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|12|2|11|-0.0024|2.0667|0|-0.3726|0.0157|11.38|19.0955|2021-08-27|15/06/2021|5.04||30640000||2021-03-15|15/12/2020|4.05||30270000||2020-08-31|15/06/2020|2.76|0.90|29470000||2020-03-16|15/12/2019|-3.42||32640000||2019-09-04|15/06/2019|-5.42||30400000||2019-03-19|15/12/2018|3.45||30010000||2018-09-03|15/06/2018|4.14||28230000||2018-03-19|15/12/2017|4.13||28470000|
2022-02-19 10:03:04|05177|949709|/equities/highlight-event-entertainment|CHALL|HLEE|CHF|Communication Services|Media|Switzerland|CH0003583256|1344|Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com|247.72M|247720000|26.20|983|-6.43%|24.2-31|25.2-26.2|26|9454979|-0.17|-|449.63M|449630000|-1.13|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|12|2|11|0.0373|0|0|-1.0767|8.2653|17.8682|15.1755|2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000||2020-08-13|15/06/2020|0.05||172300000||2020-04-20|15/12/2019|1.53||268800000||2019-09-04|15/06/2019|-0.68||235800000||2019-04-25|15/12/2018|-1.24||322700000||2018-09-03|15/06/2018|-0.46||241400000||2018-05-31|15/12/2017|2.9||136400000|
2022-02-19 10:03:08|05178|949710|/equities/hochdorf-holding-ag|CHALL|HOCN|CHF|Consumer Staples|Food Products|Switzerland|CH0024666528|390|Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com|88.06M|88060000|41.50|428|-31.06%|39-62.9|41.2-41.85|42|2122019|1.45|-|288.2M|288200000|-36.91|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|2|11|-0.013|-0.7166|-0.0736|-0.3991|-0.0506|3.3964|0.6436|2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000||2020-08-17|15/06/2020|-1.93||158300000|158000000|2020-03-19|15/12/2019|-130.33|11.90|213900000|359000000|2019-08-29|15/06/2019|-30.89|-3.20|242900000|276210000|2019-03-19|15/12/2018|1.79|2.60|279400000|263600000|2018-08-31|15/06/2018|-1.59|3.80|281600000|304400000|2018-04-06|15/12/2017|6.73|6.70|297900000|288400000
2022-02-19 10:03:12|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|Construction Materials|Switzerland|CH0012214059|67409|Holcim Stock Price Today (HOLN) - Investing.com|30.62B|30620000000|50.06|1,687,353|1.85%|43.18-58.46|49.81-51.02|50.7|611712152|1.44|14.12|25.01B|25010000000|3.54|2.00|4.00%|Apr 22, 2022|2022-04-22|Neutral||Buy|Neutral||Neutral|Neutral||Neutral|35|4|32|0.0052|0.1372|-0.0954|-4.0397|0.0803|-19.222|1.3488|2022-04-22|15/03/2022|||||2022-02-25|15/12/2021||2.53||6790000000|2021-10-29|15/09/2021|||7290000000|7080000000|2021-07-30|15/06/2021|1.36|1.73|7190000000|6690000000|2021-04-23|15/03/2021|||5360000000|5160000000|2021-02-26|15/12/2020|2.19|2.20|5990000000|5840000000|2020-10-30|15/09/2020|||6460000000|6340000000|2020-07-30|15/06/2020|0.55|0.54|5400000000|4910000000
2022-02-19 10:03:17|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0030380734|4450|Huber+suhner AG Stock Price Today (HUBN) - Investing.com|1.65B|1650000000|84.70|37,140|19.8%|69-88|84.2-86|85.1|19472360|0.99|22.46|785.62M|785620000|3.77|1.30|1.53%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|11|-0.0163|-0.0944|0.015|0.4716|0.1366|10.26|1.1745|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021|||221000000|221000000|2021-08-17|15/06/2021|2.13||424400000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|1.64|1.56|361200000|379700000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|1.02|0.81|376700000|350000000|2020-06-03|15/03/2020||||
2022-02-19 10:03:21|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|HBLN|CHF|Financial|Thrifts & Mortgage Finance|Switzerland|CH0001341608|309|Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com|307.49M|307490000|4,280.0|23|-1.83%|4,060-4,420|4,280-4,280|4,280|71844|0.09|16.83|95.7M|95700000|254.26|115.00|2.69%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|13|2|12|0.0018|0|0|-0.0026|0.0056|15.8283|3.415|2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000||2021-02-18|15/12/2020|131.99||45520000||2020-07-08|15/06/2020|119.08||48240000||2020-02-19|15/12/2019|154.65||46810000||2019-07-12|15/06/2019|137.68||45620000||2019-02-19|15/06/2018|136.56||44800000||2019-02-19|15/12/2018|152.81||47110000|
2022-02-19 10:03:25|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|Biotechnology|Switzerland|CH0363463438|650|Idorsia Ltd Stock Price Today (IDIA) - Investing.com|3.38B|3380000000|19.08|665,506|-22.63%|15.8-27.1|18.97-19.71|19.69|176972195|0.72|-|35.35M|35350000|-3.75|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0379|-0.3808|1.8481|-0.2784|0.6604|-6.6342|133.8929|2022-04-26|15/03/2022||-1.1||9750000|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7330000|2021-10-26|15/09/2021|-0.83|-0.8875|16540000|16770000|2021-07-27|15/06/2021|-0.77|-0.8711|7000000|5120000|2021-04-22|15/03/2021|-0.57|-0.8167|7000000|4790000|2021-02-04|15/12/2020|-0.92|-0.915|6000000|6980000|2020-10-27|15/09/2020|-0.75|-0.8548|8000000|5770000|2020-07-23|15/06/2020|-0.2566|-0.76|53000000|22580000
2022-02-19 10:03:29|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|Construction & Engineering|Switzerland|CH0023868554|8701|Implenia AG Stock Price Today (IMPN) - Investing.com|445.8M|445800000|24.16|49,198|-9.85%|17.81-30.88|24.08-25.1|24.76|18451805|1.06|-|3.95B|3950000000|-9.05|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Sell|Buy||Neutral|Buy||Neutral|17|2|15|-0.0125|0|0.0208|-2.6869|0.0149|-3.03|0.2573|2022-03-01|15/12/2021|||||2021-08-17|15/06/2021|1.09||1880000000|1695000000|2021-03-03|15/12/2020|-7.88||2060000000||2020-08-19|15/06/2020|2.59||1930000000|2062000000|2020-02-25|15/12/2019|1.34||2250000000|2224000000|2019-08-20|15/06/2019|-0.07||2180000000|2114000000|2019-02-26|15/12/2018|-0.64||2240000000||2018-08-21|15/06/2018|0.33||2120000000|1812000000
2022-02-19 10:03:34|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|Scientific & Technical Instr.|Switzerland|CH0011029946|1266|Inficon Holding Stock Price Today (IFCN) - Investing.com|2.56B|2560000000|1,048.00|2,355|5.12%|917-1,370|1,044-1,080|1,064|2443244|0.97|44.74|422.11M|422110000|23.46|16.66|1.53%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|23|0.002|0.1752|0.6274|0.0319|0.0254|56.5852|7.1989|2022-04-22|15/03/2022|||||2022-03-03|15/12/2021||10.25||130000000|2021-10-21|15/09/2021|6.87|6.21|122200000|118900000|2021-08-20|15/06/2021|7.2|6.75|126300000|115850000|2021-04-22|15/03/2021|7.08|8.01|123000000|109650000|2021-03-04|15/12/2020|5.15|5.36|117000000|115000000|2020-07-29|15/06/2020|4.65|4.04||92090000|2020-04-22|15/03/2020|4.54|2.02||91500000
2022-02-19 10:03:38|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|Machinery|Switzerland|CH0006372897|2309|Interroll Holding AG Stock Price Today (INRN) - Investing.com|3.04B|3040000000|3,680.0|1,359|23.91%|2,885-4,830|3,660-3,710|3,710|825380|1.13|37.32|569.51M|569510000|98.61|27.00|0.73%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0192|0|-0.0054|0.1588|0.0483|32.5036|3.2073|2022-03-17|15/12/2021||||368000000|2021-08-02|15/06/2021|40.61||272000000|275000000|2021-03-19|15/12/2020|58||297500000|297400000|2020-08-03|15/06/2020|28.23||233200000|238000000|2020-03-20|15/12/2019|39.32||298800000|298950000|2019-08-05|15/06/2019|27.39||260800000|282000000|2019-03-22|15/12/2018|39.53||319100000|319200000|2018-08-03|15/06/2018|21.87||240700000|
2022-02-19 10:03:43|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0273774791|72|Intershop Holding AG Stock Price Today (ISN) - Investing.com|1.18B|1180000000|619.00|1,081|4.92%|565-637|615-619|615|1900000|0.41|13.72|118.21M|118210000|45.12|25.00|4.04%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0117|0|0|0.0663|0.0618|8.0325|4.85|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-24|15/06/2021|21.51||57010000||2021-05-05|15/03/2021|||||2021-03-02|15/12/2020|23.61||61200000||2020-11-04|15/09/2020|||||2020-08-27|15/06/2020|18.06||56130000|
2022-02-19 10:03:48|05187|985791|/equities/investis-holding-sa|CHALL|IREN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0325094297|2343|Investis Holding SA Stock Price Today (IREN) - Investing.com|1.36B|1360000000|106.50|2,404|21.85%|86-109.5|104.5-107|107|12728634|0.08|6.97|191.16M|191160000|15.28|2.50|2.35%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2|11|-0.0031|0|0|0.3454|0.024|11.5091|4.9736|2021-09-08|15/06/2021|10.39||101700000||2021-03-24|15/12/2020|4.89||89470000||2020-09-16|15/06/2020|4.02||89220000||2020-04-01|15/12/2019|4.79||88890000||2019-09-11|15/06/2019|8.8||98620000||2019-03-28|15/12/2018|2.57||99640000||2018-11-14|15/06/2018|1.7||97850000||2018-03-21|15/12/2017|2.33||96430000|
2022-02-19 10:03:51|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|VBSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0187624256|338|IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com|296.83M|296830000|125.00|415|-33.16%|118-189|125-125|122|2374645|0.45|21.36|157.99M|157990000|5.85|3.50|2.80%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.0085|0|0|-0.0106|0.0123|30.7545|3.0045|2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000||2020-09-01|15/06/2020|3.17||86650000||2020-03-11|15/12/2019|2.63||69890000||2019-08-30|15/06/2019|2.44||68110000||2019-03-08|15/12/2018|3.31||67390000||2018-08-31|15/06/2018|2.56||65990000||2018-03-12|15/12/2017|3.56||66620000|
2022-02-19 10:03:57|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|Capital Markets|Switzerland|CH0102484968|6667|Julius Baer Stock Price Today (BAER) - Investing.com|12.2B|12200000000|58.30|544,592|8.65%|53.54-67.5|58.14-59.04|58.68|209232502|1.6|11.54|4.26B|4260000000|5.05|1.50|2.57%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|17|2|16|0.0101|-0.2121|0.1981|0.5127|0.0361|17.3313|2.6969|2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000|2021-02-01|15/12/2020|0.95|2.01|2110000000|1710000000|2020-07-20|15/06/2020|2.28|2.48|2150000000|1821000000|2020-02-03|15/12/2019|0.54|1.85|2260000000|1678000000|2019-07-22|15/06/2019|1.57|1.80|2260000000|1681000000|2019-02-04|15/12/2018|1.34|1.62|2030000000|1616000000|2018-07-23|15/06/2018|2.03|2.19|2150000000|1824000000
2022-02-19 10:04:03|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|JFN|CHF|Industrials|Road & Rail|Switzerland|CH0017875789|665|Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com|852.47M|852470000|146.20|2,737|6.25%|125.2-149.6|145.8-146.4|147|5830841|1.22|-|120.36M|120360000|-1.32|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|4|0.0284|0|0|0.173|0.0315|10.0675|1.9525|2022-04-20|15/12/2021|||||2022-04-20|15/03/2022|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-1.68||55750000||2021-04-21|15/03/2021|||||2021-04-08|15/12/2020|0.36||64610000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|5.01||55550000|
2022-02-19 10:04:07|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|Machinery|Switzerland|CH0100837282|1870|Kardex Stock Price Today (KARN) - Investing.com|1.89B|1890000000|245.00|9,862|25.13%|184-313|245-250|249|7710440|1.1|41.64|430.13M|430130000|5.87|3.86|1.63%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|9|-0.0016|0|-0.0576|0.0364|0.0106|28.984|2.3644|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021||||234990000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020||||207750000|2020-07-30|15/06/2020||||226330000|2018-08-02|15/06/2018|2.2||195100000|223200000|2018-03-01|15/12/2017|2.31||197500000|195400000
2022-02-19 10:04:10|05192|1081717|/equities/klingelnberg|CHALL|KLIN|CHF|Industrials|Machinery|Switzerland|CH0420462266|1145|Klingelnberg AG Stock Price Today (KLIN) - Investing.com|150.28M|150280000|17.00|4,124|-19.43%|15-25.9|16.9-17|17.1|8840000|1.66|-|158.79M|158790000|-4.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:04:13|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|Machinery|Switzerland|CH0010702154|2046|Komax Holding AG Stock Price Today (KOMN) - Investing.com|999.46M|999460000|260.00|7,411|7.97%|201-298.8|255.8-268.6|272.4|3844067|0.72|53.76|365.68M|365680000|4.84|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|-0.0151|-0.6008|-0.0015|-0.7715|0.0189|33.3809|2.1673|2022-03-15|15/12/2021||||244350000|2021-08-17|15/06/2021|2.17||183300000|183770000|2021-03-16|15/12/2020|2.67||182400000|173400000|2020-08-18|15/06/2020|-3||145200000|145100000|2020-03-17|15/12/2019|0.65|5.40|214500000|214250000|2019-08-20|15/06/2019|2.78|4.10|203300000|203150000|2019-03-14|15/12/2018|6.1||242800000|243750000|2018-08-21|15/06/2018|7.38||236900000|220000000
2022-02-19 10:04:18|05194|949718|/equities/kudelski|CHALL|KUD|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0012268360|3201|Kudelski Stock Price Today (KUD) - Investing.com|182.74M|182740000|3.30|32,456|-30.96%|3.1-5.07|3.26-3.36|3.24|55376578|1.1|3,697.49|690.45M|690450000|0|0.10|3.03%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|8|1|6|-0.0095|-0.4256|-0.0478|-0.4782|-0.036|8.2|1.4817|2022-02-23|15/12/2021||0.23||426000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000|2018-02-14|15/12/2017|0.13||504000000|615000000|2017-08-18|15/06/2017|-0.16|1.17|545700000||2017-02-03|15/12/2016|1.22||500000000||2016-08-04|15/06/2016|0.32||484400000||2016-02-17|15/12/2015|0.74||558900000|525880000|2015-08-20|15/06/2015|||422800000|434010000
2022-02-19 10:04:23|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|Marine|Switzerland|CH0025238863|71338|Kuehne & Nagel Stock Price Today (KNIN) - Investing.com|29.93B|29930000000|248.70|159,679|20.49%|207.5-364.6|247.5-253.9|252.3|120337632|1.3|19.58|27.38B|27380000000|12.7|4.50|1.81%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0027|0.557|-0.0778|0.0229|0.209|23.6857|0.943|2022-04-27|15/03/2022||4.83||8559000000|2022-03-02|15/12/2021||4.75||8760000000|2021-10-18|15/09/2021|4.63|3.99|8570000000|6480000000|2021-07-20|15/06/2021|3.64|1.94|7240000000|6440000000|2021-04-25|15/03/2021|2.64|1.92|6030000000||2021-03-03|15/12/2020|2.34|2|5540000000|5150000000|2020-10-18|15/09/2020|2.22|1.59|5030000000|5240000000|2020-07-21|15/06/2020|1.42|1.31|4900000000|4780000000
2022-02-19 10:04:28|05196|14155|/equities/cytos-biotechnology|CHALL|KURN|CHF|Healthcare|Biotechnology|Switzerland|CH0325814116|51|Cytos Biotech Stock Price Today (KURN) - Investing.com|65.59M|65590000|2.000|17,239|-9.09%|1.85-2.8|1.96-2|2.01|32794134|1.18|-|11.83M|11830000|-0.24|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|4|0.0093|0|0|0.2455|23.7043|-5.26|12630.645|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-11|15/06/2021|-0.01||9090000||2021-04-22|15/03/2021|||||2021-03-18|15/12/2020|-0.23||2740000||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|-0.26||1300000|
2022-02-19 10:04:30|05197|1084287|/equities/lalique-group|CHALL|LLQ|CHF|Consumer Staples|Personal Products|Switzerland|CH0033813293|680|Lalique Group SA Stock Price Today (LLQ) - Investing.com|252.91M|252910000|35.20|375|6.67%|33-41|35.2-35.2|35.2|7185000|1.15|538.48|131.87M|131870000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2|0|0|0|0|0|0|0|0|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000||2017-05-29|15/12/2016|0.18||64920000||2016-11-24|15/06/2016|0.19||58650000||2016-06-03|15/12/2015|1.54||67760000||||
2022-02-19 10:04:35|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0371153492|5000|Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com|1.72B|1720000000|59.75|69,482|-0.33%|55.9-75.9|59.4-61.5|60.65|28830790|1.25|-|1.32B|1320000000|-11.36|2.05|3.51%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|2|-0.5383|0|0|0.8585|0.05|87.585|1.21|2022-05-05|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-04|15/03/2021|||||2018-10-26|15/09/2018|||||2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|1.4||872200000|
2022-02-19 10:04:40|05199|100240|/equities/bravofly-sa|CHALL|LMN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|NL0010733960|1093|Lastminute.com NV Stock Price Today (LMN) - Investing.com|440.65M|440650000|40.00|24,095|70.21%|23.5-48|40-42|41.9|11016219|2.04|-|84.88M|84880000|-5.37|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|7|0.0197|0|0.0027|-4.2326|0.1505|54.24|4.3329|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||45000000|2021-11-12|15/09/2021|||||2021-08-04|15/06/2021|||37100000|37000000|2021-05-21|15/03/2021|||37100000||2021-03-26|15/12/2020|||12630000||2018-03-14|15/12/2017|-0.54||128600000||2017-09-22|15/06/2017|0.04||130300000|
2022-02-19 10:04:45|05200|949719|/equities/leclanche-sa|CHALL|LECN|CHF|Industrials|Electrical Equipment|Switzerland|CH0110303119|163|Leclanche SA Stock Price Today (LECN) - Investing.com|205.14M|205140000|0.612|97,367|-40.87%|0.57-1.1|0.6-0.63|0.608|335197089|2.04|-|25.85M|25850000|-0.3|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|-0.0041|0|0|-0.1096|0.4216|-2.7473|30.6391|2021-09-29|15/06/2021|-0.11||14200000||2021-06-17|15/12/2020|-0.18||11650000||2020-09-29|15/06/2020|-0.24||9980000||2020-06-05|15/12/2019|-0.33||9530000||2019-09-27|15/06/2019|-0.27||6460000||2019-04-05|15/12/2018|-0.29||25990000||2018-09-28|15/06/2018|-0.35||22110000||2018-05-04|15/12/2017|-0.43||5930000|
2022-02-19 10:04:48|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0022427626|1297|Lem Holding SA Stock Price Today (LEHN) - Investing.com|2.51B|2510000000|2,200.00|705|24.86%|1,610-2,690|2,190-2,240|2,210|1139423|0.95|34.21|525.62M|525620000|64.3|42.00|1.91%|May 24, 2022|2022-05-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0269|-0.5211|0.0077|0.2533|0.0288|23.86|5.5871|2022-05-24|15/03/2022||||91000000|2022-02-04|15/12/2021|16.27||69400000|79000000|2021-11-08|15/09/2021|30.87||69800000|69800000|2021-07-28|15/06/2021|15.17||93300000|88700000|2021-05-19|15/03/2021|28.26||82800000|75400000|2021-02-03|15/12/2020|11.09||74100000|68900000|2020-11-03|15/09/2020|20.53||69800000|77100000|2020-07-29|15/06/2020|9.76||74300000|65400000
2022-02-19 10:04:53|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|Capital Markets|Switzerland|CH0190891181|517|Leonteq AG Stock Price Today (LEON) - Investing.com|1.23B|1230000000|67.00|29,691|48.07%|42.1-73.7|66.8-68.6|68.2|18396972|0.55|8.05|556.9M|556900000|8.32|1.50|2.24%|Jul 21, 2022|2022-07-21|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|5|-0.0369|0|5.7536|4.0917|0.0199|52.3725|2.598|2022-02-10|15/12/2021|4.28||212000000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|3.98|3.98|209900000|15900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|1.84||135000000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.29||103900000||2020-06-03|15/03/2020||||
2022-02-19 10:04:58|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|Banks|Switzerland|LI0355147575|1048|Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com|1.75B|1750000000|57.30|8,283|11.05%|49.5-59.3|56.8-58|58|30562964|0.4|15.52|643.22M|643220000|3.69|2.20|3.84%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0075|0|0.4437|0.0706|0.043|16.3936|2.9192|2021-08-24|15/06/2021|2.19||326500000||2021-03-11|15/12/2020|1.51||316700000||2020-08-25|15/06/2020|1.87||317400000||2020-03-12|15/12/2019|1.89||352300000||2019-08-27|15/06/2019|1.88||316200000||2019-03-15|15/12/2018|1.17||322400000||2018-08-23|15/06/2018|1.46||245800000||2018-03-08|15/12/2017|1.68||246700000|
2022-02-19 10:05:01|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|Food Products|Switzerland|CH0010570759|13500|Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com|25.02B|25020000000|103,600.0|137|21.03%|80,500-123,800|102,900-105,300|104,100|241518|0.7|63.31|4.28B|4280000000|1,636.5|1,100.00|1.06%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|12|0.0003|1.5874|0.0021|1.6256|0.1006|66.5313|4.6367|2022-03-08|15/12/2021||1617||2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|477.06|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|1447|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7|315.11|1530000000|1644000000|2020-06-03|15/03/2020||||
2022-02-19 10:05:06|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|Food Products|Switzerland|CH0010570767|13500|Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com|2.42B|2420000000|10,010.0|2,035|23.35%|7,625-12,770|9,955-10,170|10,060|241518|0.7|63.31|4.28B|4280000000|1,636.5|1,100.00|1.06%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|10|0.0035|7.0874|0.0024|1.6256|0.0697|5.585|0.394|2022-03-08|15/12/2021||139.50||2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|36.90|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|116.20|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7||1530000000|1644000000|2020-06-03|15/03/2020||||
2022-02-19 10:05:11|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|Technology Hardware, Storage & Peripherals|Switzerland|CH0025751329|9000|Logitech Stock Price Today (LOGN) - Investing.com|11.34B|11340000000|68.24|1,119,307|-33.65%|65.96-124.9|67.86-69.88|68.3|166227861|0.68|16.69|5.33B|5330000000|4.09|0.88|1.28%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0296|0.5957|0.1299|0.0596|0.0547|23.5238|2.0734|2022-04-27|15/03/2022||0.7706||1260000000|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000|2021-10-26|15/09/2021|1.05|1.04|1310000000|1250000000|2021-07-27|15/06/2021|1.22|0.9938|1310000000|1200000000|2021-04-29|15/03/2021|1.45|0.8537|1540000000|1120000000|2021-01-19|15/12/2020|2.45|0.72|1670000000|899360000|2020-10-20|15/09/2020|1.87|0.49|1260000000|725030000|2020-07-21|15/06/2020|0.64|0.33|791890000|643690000
2022-02-19 10:05:15|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0013841017|16218|Lonza Stock Price Today (LONN) - Investing.com|44.54B|44540000000|599.60|162,149|-1.28%|516.4-785.2|596.8-613|613.8|74283072|0.98|66.26|6.84B|6840000000|9.05|1.50|0.25%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|2|16|0.0136|-0.161|-0.0179|-0.041|0.1255|35.4871|6.7769|2022-04-21|15/03/2022|||||2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000|2021-10-26|15/09/2021||||1260000000|2021-07-23|15/06/2021|3.5|6.18|2540000000|2570000000|2021-04-22|15/03/2021|||1270000000|1266000000|2021-01-26|15/12/2020|3.38|6.42|1430000000|3105000000|2020-10-20|15/09/2020|||||2020-07-23|15/06/2020|6.39|6.09|3070000000|3059000000
2022-02-19 10:05:20|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|LUKN|CHF|Financial|Banks|Switzerland|CH0011693600|1040|Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com|3.55B|3550000000|419.00|1,395|0.72%|405-455.5|416-421|418.5|8477198|0.09|16.16|318.81M|318810000|25.92|12.50|2.98%|Apr 15, 2022|2022-04-15|Buy||Buy|Buy||Neutral|Buy||Neutral|25|4|22|0.0026|0|0|0.1285|0.1122|17.4894|5.8441|2022-04-15|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-04|15/09/2021|6.68||164000000||2021-08-19|15/06/2021|6.62||154800000||2021-04-09|15/03/2021|6.47||163200000||2021-01-29|15/12/2020|24.88||628000000||2020-10-29|15/09/2020|6.51||153500000||2020-08-19|15/06/2020|6.68||164500000|
2022-02-19 10:05:25|05209|955602|/equities/mch-group-ag|CHALL|MCHN|CHF|Communication Services|Media|Switzerland|CH0039542854|648|MCH Group AG Stock Price Today (MCHN) - Investing.com|142.15M|142150000|9.56|7,371|-31.71%|8.46-15.3|9.56-9.9|9.9|14869351|1.15|-|126.77M|126770000|-4.07|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0127|0|-0.0708|-1.3103|0.245|-8.0227|1.4718|2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000||2020-09-30|15/06/2020|-3.91||121600000||2020-03-27|15/12/2019|-1.46||173100000||2019-09-04|15/06/2019|-0.12||272100000||2019-03-27|15/12/2018|-35.31||166200000||2018-09-04|15/06/2018|3.65||356600000||2018-03-30|15/12/2017|-22.75||187700000|
2022-02-19 10:05:28|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0468525222|1246|Medacta Group SA Stock Price Today (MOVE) - Investing.com|2.25B|2250000000|112.60|9,754|8.27%|97.5-173|111.6-115.6|115.8|19997367|-|37.70|360.18M|360180000|2.98|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|4|2|0|0|0|0|0|0|0|0|2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61||||2021-03-31|15/12/2020|||||2020-09-07|15/06/2020||||||||
2022-02-19 10:05:32|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0386200239|649|Medartis Holding AG Stock Price Today (MEDA) - Investing.com|1.47B|1470000000|124.20|11,456|137.02%|50.1-144|122.8-125.8|124.6|11814368|1.37|122.83|141.23M|141230000|1.01|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|0.0279|0|0|-0.8033|0.0449|161.815|5.8563|2022-03-08|15/12/2021|||||2021-08-17|15/06/2021|0.6||73570000||2021-03-10|15/12/2020|0.41||67660000||2020-08-18|15/06/2020|-0.5||56990000||2020-03-03|15/12/2019|0.12||65670000||2019-08-20|15/06/2019|0.06||64480000||2019-04-02|15/12/2018|0.32||60290000||2018-08-22|15/06/2017|0.21||49610000|
2022-02-19 10:05:36|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0039821084|3248|Metall Zug AG Stock Price Today (METN) - Investing.com|941.37M|941370000|2,100.0|265|28.44%|1,620-2,250|2,090-2,100|2,100|448270|1.64|22.41|610.78M|610780000|93.69|17.00|0.81%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.015|0.0057|0.0127|-1.1481|-0.0261|5.9418|1.2973|2021-08-16|15/06/2021|49.73||302800000|291200000|2021-03-18|15/12/2020|43.96||307900000|293000000|2020-08-17|15/06/2020|-12.03||502600000|505000000|2020-03-19|15/12/2019|78.53||630000000||2019-08-21|15/06/2019|-13.22||565700000||2019-03-21|15/12/2018|91.24||627700000|639000000|2018-08-20|15/06/2018|50.3||541800000||2018-03-22|15/12/2017|75.51||499700000|
2022-02-19 10:05:39|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0108503795|800|Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com|809.54M|809540000|0.3054|14,501,775|-33.46%|0.3028-0.5875|0.3028-0.3168|0.3176|2650756053|2.86|-|57.41M|57410000|-0.03|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0673|-0.25|-0.0122|-2.11|-0.0849|-4.4422|7.9283|2022-03-24|15/12/2021|||||2021-08-19|15/06/2021|-0.01||17970000||2021-03-11|15/12/2020|0.02||39440000|41200000|2020-08-13|15/06/2020|-0.03|-0.04|51020000|50200000|2020-03-12|15/12/2019|-0.06||139400000|107000000|2019-08-15|15/06/2019|||122600000||2019-03-21|15/12/2018|-0.16||174600000||2018-08-16|15/06/2018|0.01||232300000|
2022-02-19 10:05:44|05214|955604|/equities/mikron-holding-ag|CHALL|MIKN|CHF|Industrials|Machinery|Switzerland|CH0003390066|1333|Mikron Holding AG Stock Price Today (MIKN) - Investing.com|117.24M|117240000|7.16|4,902|25.17%|5.52-8.28|6.94-7.2|7.12|16374869|1|8.56|276.42M|276420000|0.84|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|5|0.0105|0|0.0029|0.0249|0.0408|20.7975|0.214|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|||||2021-10-26|15/09/2021|||||2021-07-22|15/06/2021|0.72||139900000|139500000|2021-04-29|15/03/2021|||||2021-03-17|15/12/2020|0.12||136500000||2020-10-27|15/09/2020|||||2020-07-23|15/06/2020|-1.47||121300000|
2022-02-19 10:05:47|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0276837694|1002|mobilezone ag Stock Price Today (MOZN) - Investing.com|645.63M|645630000|14.44|114,937|38.05%|10.42-15.2|14.18-14.44|14.2|44711213|0.73|14.22|1.12B|1120000000|1.02|0.56|3.88%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2|11|0.0105|0.4099|0.1151|0.2509|0.004|13.3155|0.4445|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000|2020-08-21|15/06/2020|0.16|0.10|597400000|610800000|2020-03-13|15/12/2019|0.61|0.52|755400000|871900000|2019-08-27|15/06/2019|0.42|0.41|568600000|556300000|2019-03-13|15/12/2018|0.62|0.50|635000000|677000000|2018-08-24|15/06/2018|0.41||560600000||2018-03-13|15/12/2017|0.67||659000000|
2022-02-19 10:05:54|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0011108872|162|Mobimo Hldg Stock Price Today (MOBN) - Investing.com|2.01B|2010000000|304.50|8,947|7.22%|275-336.5|303.5-307.5|303.5|6596379|0.37|14.41|453.47M|453470000|21.13|10.00|3.13%|Aug 05, 2022|2022-08-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|25|2|8|0.0028|-0.2968|2.3996|-0.1369|0.2572|15.185|6.545|2022-02-11|15/12/2021|8.44||90660000||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|12.69||186300000|54800000|2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|8.32||176500000||2020-12-02|15/09/2020|||||2020-07-31|15/06/2020|6.32||88040000||2020-06-03|15/03/2020||||
2022-02-19 10:05:59|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|Biotechnology|Switzerland|CH0256379097|145|Molecular Partners AG Stock Price Today (MOLN) - Investing.com|699.23M|699230000|21.65|166,858|-16.41%|8.1-28.9|21.55-22.8|22.8|32297138|-0.19|-|9.78M|9780000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|10|0.0185|-0.5556|-0.4514|0.2806|0.2946|-11.199|51.8311|2022-06-01|15/03/2022||-0.6||2000000|2022-03-15|15/12/2021||-0.57||2000000|2021-10-28|15/09/2021|-0.55|-0.55|3500000|2000000|2021-08-26|15/06/2021|-0.57|-0.57|2000000|2000000|2021-05-04|15/03/2021|-0.57|-0.72|1000000|3600000|2021-02-05|15/12/2020|-0.82|-0.56|1780000|0.00|2020-10-29|15/09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|15/06/2020|-1.14|0.28|7520000|22050000
2022-02-19 10:06:03|05218|949725|/equities/nebag-ag|CHALL|NBEN|CHF|Financial|Capital Markets|Switzerland|CH0005059438|0|Nebag ag Stock Price Today (NBEN) - Investing.com|85.37M|85370000|9.35|6,604|1.08%|8.9-10.2|9.35-9.35|9.2|9129999|0.52|7.28|14.18M|14180000|1.28|0.40|3.96%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|12|2|11|0.0103|0|0|-0.6569|-0.5435|7.6918|6.0927|2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000||2020-08-20|15/06/2020|-0.89||-7180000||2020-04-09|15/12/2019|0.24||3200000||2019-08-23|15/06/2019|0.47||5320000||2019-04-05|15/12/2018|-0.59||-5230000||2018-08-24|15/06/2018|0.74||7250000||2018-04-06|15/12/2017|0.3||2950000|
2022-02-19 10:06:08|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|Food Products|Switzerland|CH0038863350|273000|Nestle Stock Price Today (NESN) - Investing.com|326.18B|326180000000|118.20|3,857,844|19.11%|95-129.8|117.74-119.1|117.38|2759592299|0.73|19.50|130.28B|130280000000|6.06|2.80|2.37%|Apr 21, 2022|2022-04-21|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.0043|-0.0129|-0.0544|2.1715|-0.0153|39.09|2.6033|2022-04-21|15/03/2022||2.34||21420000000|2022-02-17|15/12/2021|3.94|2.36|23790000000|23570000000|2021-10-20|15/09/2021|2.13|2.13|21540000000|20930000000|2021-07-29|15/06/2021|2.13|2.13|20670000000|20670000000|2021-04-22|15/03/2021||0.06|21090000000|20020000000|2021-02-18|15/12/2020|2.24|2.20|22430000000|22710000000|2020-10-21|15/09/2020|||20760000000|20770000000|2020-07-30|15/06/2020|2.05|1.98|20340000000|20380000000
2022-02-19 10:06:12|05220|949727|/equities/new-value-ag|CHALL|NEWN|CHF|Financial|Capital Markets|Switzerland|CH0010819867|60|New Value AG Stock Price Today (NEWN) - Investing.com|32.61M|32610000|0.870|1,453|101.39%|0.4-1.5|0.87-0.87|0.87|37480282|1.17|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|13|2|12|-0.0273|0|0|-1.3756|1.8715|8.3167|784.7067|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000||2020-11-27|15/09/2020|-0.03||138300||2020-05-28|15/03/2020|-0.39||6000||2019-11-25|15/09/2019|-0.77||8490||2019-06-07|15/03/2019|-0.06||88010||2018-11-19|15/09/2018|-0.55||26150||2018-07-16|15/03/2018|-0.32||26150|
2022-02-19 10:06:16|05221|955607|/equities/newron-pharmaceuticals|CHALL|NWRN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0004147952|23|Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com|24.98M|24980000|1.40|15,085|-51.72%|1.35-3|1.4-1.4|1.44|17845345|1.46|-|5.66M|5660000|-1.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0244|-0.654|0.2272|-1.892|5.086|8.8125|95.4625|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000|2017-03-02|15/12/2016|-0.41|-1.12|846000|1000000|2016-09-15|15/06/2016|-0.64|-0.74|3890000|1900000|2016-03-22|15/12/2015|-1.13||382000|400000|||
2022-02-19 10:06:20|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012005267|108000|Novartis Stock Price Today (NOVN) - Investing.com|178.42B|178420000000|79.83|4,491,843|-0.21%|73.02-86.9|79.69-80.95|79.98|2234939948|1.1|8.15|48.73B|48730000000|9.81|3.10|3.88%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Neutral||Sell|Neutral||Neutral|23|2|21|0.0002|-0.0046|-0.0211|0.0173|0.0379|30.0071|6.8714|2022-04-26|15/03/2022||1.45||12790000000|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000|2021-10-26|15/09/2021|1.71|1.64|13030000000|13060000000|2021-07-21|15/06/2021|1.66|1.56|12960000000|12550000000|2021-04-27|15/03/2021|1.52|1.54|12410000000|12500000000|2021-01-26|15/12/2020|1.34|1.37|12770000000|12884000000|2020-10-27|15/09/2020|1.52|1.45|12260000000|12567000000|2020-07-21|15/06/2020|1.36|1.32|11350000000|11892000000
2022-02-19 10:06:25|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|Machinery|Switzerland|CH0000816824|11927|OC Oerlikon Stock Price Today (OERL) - Investing.com|2.82B|2820000000|8.67|471,557|-11.44%|8.53-11.29|8.62-8.81|8.73|325822030|1.53|20.78|2.42B|2420000000|0.42|0.35|4.04%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0097|-0.6092|-0.0157|-0.7478|0.0634|5.6343|1.2748|2022-05-03|15/03/2022|||||2022-03-01|15/12/2021||0.65||707670000|2021-11-03|15/09/2021|||695000000|701000000|2021-08-04|15/06/2021|0.21||628000000|628000000|2021-05-05|15/03/2021|||568000000|563670000|2021-03-01|15/12/2020|0.21||594000000|575500000|2020-11-03|15/09/2020|||593000000|578500000|2020-08-03|15/06/2020|-0.1|-11.63|510000000|537000000
2022-02-19 10:06:29|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|ONE|CHF|Financial|Capital Markets|Switzerland|CH0473243506|32|ONE swiss bank SA Stock Price Today (ONE) - Investing.com|41.17M|41170000|2.740|3,765|45.74%|1.68-4.18|2.74-3.08|2.94|15026603|1.12|-|23.5M|23500000|-0.29|0.55|20.23%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|16|4|15|-0.0027|0|0|0.2361|0.6404|1.7227|2.3867|2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000||2020-12-22|15/09/2020|-0.07||2220000||2020-08-10|15/06/2020|-0.06||6370000||2020-06-08|15/03/2020|-0.03||2910000||2020-03-10|15/12/2019|-0.04||13860000||2019-11-05|15/09/2019|-0.03||3350000||2019-08-28|15/06/2019|-0.04||7770000|
2022-02-19 10:06:33|05225|955608|/equities/orascom-development-holding-ag|CHALL|ODHN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0038285679|10|Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com|421.69M|421690000|10.50|7,097|2.94%|10-13.36|10.5-10.82|10.8|40161322|0.98|-|351.04M|351040000|-0.54|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|4|18|0|-1.0709|0.0043|0.1245|0.0814|-29.9067|1.3494|2022-05-17|15/03/2022|||||2022-04-13|15/12/2021||0.7882||178410000|2021-11-16|15/09/2021|-0.0224|0.3161|145890000|145270000|2021-08-17|15/06/2021|-0.0611||119260000||2021-05-18|15/03/2021|-0.07||106500000||2021-03-31|15/12/2020|-0.21||125300000||2020-11-15|15/09/2020|-0.21||96360000||2020-08-19|15/06/2020|-0.3||71200000|
2022-02-19 10:06:37|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|OFN|CHF|Industrials|Commercial Services & Supplies|Switzerland|CH0003420806|569|Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com|176.35M|176350000|90.00|806|-19.64%|86.4-120.5|89.2-91|90|1959492|0.47|17.35|211.77M|211770000|5.19|3.00|3.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0097|0|-0.0465|18.984|-0.0217|-15.9745|0.8255|2021-08-06|15/06/2021|2.83||97280000||2021-03-17|15/12/2020|2.36||114500000|124900000|2020-08-07|15/06/2020|4.25||104100000||2020-03-16|15/12/2019|1.63||122200000|123400000|2019-08-09|15/06/2019|2.7||115200000||2019-03-18|15/12/2018|-25.45||137400000||2018-08-09|15/06/2018|-0.12||127500000||2018-03-20|15/12/2017|0.83||156600000|
2022-02-19 10:06:42|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|Food Products|Switzerland|CH0111677362|2000|Orior AG Stock Price Today (ORON) - Investing.com|551.62M|551620000|84.50|7,660|17.2%|71.4-98.7|84-85.2|84.5|6528084|0.6|20.38|604.81M|604810000|4.15|2.33|2.76%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|5|0.0178|0.174|0.108|0.0158|0.0374|7.8333|0.444|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|2.07||291900000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|2.07|1.87|312900000|301700000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|1.28|1.48|287400000|262500000|2020-06-03|15/03/2020||||
2022-02-19 10:06:48|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|Capital Markets|Switzerland|CH0024608827|1511|Partners Group Stock Price Today (PGHN) - Investing.com|32.43B|32430000000|1,232.00|66,005|12.92%|1,067-1,667|1,230.5-1,264.5|1,256.5|26319703|1.46|29.12|1.89B|1890000000|42.31|27.50|2.23%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|0.012|0.1343|0.0481|0.1362|0.1201|26.1233|15.186|2022-03-22|15/12/2021||24.60||1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000|2021-03-16|15/12/2020|18.81|14.23|778400000|736730000|2020-09-08|15/06/2020|11.65|10.18|603700000|618780000|2020-03-17|15/12/2019|18.75|15.90|893900000|735960000|2019-09-10|15/06/2019|14.89|14.94|653000000|720050000|2019-03-19|15/12/2018|13.99|14.42|640500000|670130000|2018-09-11|15/06/2018|14.66|14.10|639700000|621000000
2022-02-19 10:06:52|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0118530366|160|Peach Property Group AG Stock Price Today (PEAN) - Investing.com|972.42M|972420000|57.60|14,673|31.51%|42.6-66.6|57.4-58.2|57.4|16882218|1.08|2.79|341.36M|341360000|20.65|0.30|0.52%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0008|0|0|0.7236|0.3486|5.7627|4.0855|2021-08-31|15/06/2021|8.04||177100000||2021-03-29|15/12/2020|12.61||164200000||2020-08-24|15/06/2020|1.75||49360000||2020-03-31|15/12/2019|10.03||108900000||2019-08-22|15/06/2019|2.7||51790000||2019-03-19|15/12/2018|2.52||54670000||2018-08-23|15/06/2018|3.25||65040000||2018-03-20|15/12/2017|3.8||67350000|
2022-02-19 10:06:57|05230|955617|/equities/perfect-holding-sa|CHALL|PRFN|CHF|Industrials|Airlines|Switzerland|CH0009115129|0|Perfect Holding SA Stock Price Today (PRFN) - Investing.com|11.71M|11710000|0.0715|116,349|-10.62%|0.0605-0.126|0.0715-0.072|0.0745|163768280|2.1|-|4.11M|4110000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|12|2|10|0.1336|0|0|-1|-0.028|0|0.51|2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000||2020-09-29|15/06/2020|||4240000||2020-05-28|15/12/2019|-0||9600000||2019-09-27|15/06/2019|-0||7700000||2019-03-29|15/12/2018|-0||9580000||2018-09-28|15/06/2018|-0||6620000||2018-04-16|15/12/2017|-0||9230000|
2022-02-19 10:07:00|05231|955614|/equities/perrot-duval-holding-sa|CHALL|PEDU|CHF|Industrials|Machinery|Switzerland|CH0252620700|40|Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com|12.84M|12840000|95.50|77|-18.38%|91.5-119|95.5-95.5|95.5|134492|0.64|-|5.73M|5730000|-15.48|3.00|3.14%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0399|0|0|56.3333|0.2069|196.25|0.9136|2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000||2020-08-27|15/04/2020|19.42||11600000||2019-12-24|15/10/2019|0.03||20820000||2019-08-29|15/04/2019|7.19||26830000||2019-01-22|15/10/2018|0.65||21450000||2018-08-28|15/04/2018|5.96||27770000||2018-03-12|15/10/2017|-0.21||21710000|
2022-02-19 10:07:07|05232|955616|/equities/phoenix-mecano-ag|CHALL|PM|CHF|Industrials|Electrical Equipment|Switzerland|CH0002187810|7385|Phoenix Mecano AG Stock Price Today (PM) - Investing.com|384.48M|384480000|400.50|438|-12.46%|390-502|398-402.5|400|960009|0.36|15.17|818.24M|818240000|26.34|7.72|2.00%|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|11|2|7|0.0007|0|0.5423|0.0356|-0.0332|29.445|1.2114|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|||205600000||2021-11-02|15/09/2021|||207100000|188700000|2021-08-10|15/06/2021|||||2021-04-21|15/03/2021|||191800000||2021-02-18|15/12/2020|||189100000|169100000|2018-04-24|15/12/2017|8.16||302700000||2017-09-01|15/06/2017|14.59||319000000|
2022-02-19 10:07:12|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|PMAG|CHF|Consumer Discretionary|Automobiles|Austria|AT0000KTMI02|4888|PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com|3.13B|3130000000|91.50|9,119|22.98%|71.2-96|89.8-91.5|92.1|33796535|1.07|24.27|2.1B|2100000000|3.76|0.52|0.60%|May 13, 2022|2022-05-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-12|15/03/2021|||||2021-02-01|15/12/2020|||||2020-11-13|15/09/2020|||||2020-08-31|15/06/2020||||
2022-02-19 10:07:18|05234|955615|/equities/plazza-immobilien-ag|CHALL|PLANZ|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0284142913|14|Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com|701.73M|701730000|339.00|485|7.62%|308-339|338-339|339|2070000|0.15|9.11|25.4M|25400000|37.23|6.00|1.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0015|0|0|0.153|0.0413|19.1491|26.72|2021-09-03|15/06/2021|17.18||13040000||2021-03-03|15/12/2020|20.05||12360000||2020-08-28|15/06/2020|10.53||12630000||2020-03-20|15/12/2019|10.85||12280000||2019-08-30|15/06/2019|6.88||12170000||2019-03-22|15/12/2018|5.81||11880000||2018-08-31|15/06/2018|5.58||8770000||2018-03-28|15/12/2017|4.42||8010000|
2022-02-19 10:07:22|05235|1055082|/equities/poenina|CHALL|PNHO|CHF|Industrials|Construction & Engineering|Switzerland|CH0122527648|1417|Poenina Holding AG Stock Price Today (PNHO) - Investing.com|264.65M|264650000|45.70|4,129|-10.39%|40-57|45.7-45.9|45.9|5791050|0.48|16.95|366.02M|366020000|2.7|2.00|4.38%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|6|0.0046|0|0|0.1204|0.2433|24.1467|1.6325|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|1.11||163800000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|1.59||202200000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.86||108900000||2020-06-03|15/03/2020|0.55|||
2022-02-19 10:07:25|05236|1076609|/equities/polyphor-ag|CHALL|SPEXN|CHF|Healthcare|Biotechnology|Switzerland|CH0106213793|52|Spexis AG Stock Price Today (SPEXN) - Investing.com|70.86M|70860000|1.49|26,092|-80.6%|1.31-7.9|1.45-1.49|1.5|47555058|0.58|-|14.27M|14270000|-3.63|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.1297|0|0|-0.5899|271.5388|1.3856|12527.755|2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000||2020-09-03|15/06/2020|-2.51||6570||2020-04-28|15/12/2019|-3.32||7100||2019-09-04|15/06/2019|-2.53||2940||2019-03-15|15/12/2018|-4.9||6550000||2018-09-06|15/06/2017|-2.6||2760000||2018-09-06|15/06/2018|-2.68||6970000|
2022-02-19 10:07:28|05237|949728|/equities/private-equity-holding-ag|CHALL|PEHN|CHF|Financial|Capital Markets|Switzerland|CH0006089921|0|Private Equity Holding AG Stock Price Today (PEHN) - Investing.com|235.11M|235110000|93.00|1,001|55%|59.5-102|89-93|91.5|2528068|0.52|1.52|158.83M|158830000|61.26|1.89|2.15%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2|5|-0.0044|0|0|-1.4514|-1.8884|-3.364|-7.182|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000||2017-07-17|15/03/2017|2.57||6010000||2016-11-04|15/09/2016|1.39||4560000||2016-05-04|15/03/2016|-1.09||-5720000||2016-02-23|15/12/2015|2.65||9340000|||
2022-02-19 10:07:33|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0018294154|97|PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com|5.05B|5050000000|110.10|85,283|-3%|105.4-127.3|109.8-111.2|110.3|45867891|0.39|9.30|736.63M|736630000|11.84|3.65|3.32%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|-0.0013|0.13|0.0498|0.1711|0.0189|21.9597|16.1087|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021|||||2021-11-07|15/09/2021|1.18||78220000|77500000|2021-08-18|15/06/2021|1.11||75850000|76600000|2021-04-28|15/03/2021|1.12|1.14|77430000|76150000|2021-02-23|15/12/2020|2.45||75100000|75200000|2020-11-11|15/09/2020|1.34||74490000|71520000|2020-08-18|15/06/2020|1.61||71720000|72600000
2022-02-19 10:07:36|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0100191136|24|Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com|300.11M|300110000|0.0680|16,916,040|-78.68%|0.048-0.39|0.0656-0.0708|0.07|4413334617|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|7|-0.0025|0|0|-1|6.1111|0|1490.12|2021-09-24|15/06/2021|-0||||2021-04-15|15/12/2020|-0.01||||2020-09-15|15/06/2020|||||2020-04-30|15/12/2019|-0||||2019-11-27|15/06/2019|-0||||2019-05-06|15/12/2018|-0||565000||2019-01-08|15/06/2018|-0||565000||2018-04-30|15/12/2017|-0||565000|
2022-02-19 10:07:41|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0210483332|34760|Richemont SA Stock Price Today (CFR) - Investing.com|73.9B|73900000000|129.35|1,122,723|48.75%|85.94-147.45|128.55-131.4|130.4|571280129|1.38|29.75|17.29B|17290000000|4.34|1.89|1.55%|May 20, 2022|2022-05-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|19|0.0201|-0.2296|-0.0442|0.1506|-0.0376|24.85|6.9268|2022-05-20|15/03/2022||1.72||4030000000|2022-01-19|15/12/2021|||5660000000|5020000000|2021-11-12|15/09/2021|1.77|1.77|4510000000|4510000000|2021-07-16|15/06/2021|||4400000000|3940000000|2021-05-21|15/03/2021||0.93|3480000000|3480000000|2021-01-20|15/12/2020|||4190000000|4085000000|2020-11-06|15/09/2020||1.74|3490000000|3706000000|2020-07-16|15/06/2020|||1850000000|3765000000
2022-02-19 10:07:45|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|Machinery|Switzerland|CH0003671440|4385|Rieter Holding AG Stock Price Today (RIEN) - Investing.com|750.34M|750340000|168.00|7,806|59.7%|105-240.5|166.6-169.6|168.6|4466303|1.29|-|718.6M|718600000|-6.73|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|-0.0273|0.1436|0.0034|-1.4388|-0.0036|31.8445|0.808|2022-03-09|15/12/2021||||535350000|2021-07-15|15/06/2021|1.19||400500000|337000000|2021-03-09|15/12/2020|-7.92||318100000|318000000|2020-07-16|15/06/2020|-12.11||254900000|313330000|2020-04-15|15/12/2019|12.41||343900000|359000000|2019-07-19|15/06/2019|-0.85||416100000|416100000|2019-03-13|15/12/2018|4.67||559900000|559950000|2018-07-19|15/06/2018|2.39||515300000|517000000
2022-02-19 10:07:49|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|RO|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032113|101465|Roche Holding AG Stock Price Today (RO) - Investing.com|297.75B|297750000000|372.00|30,061|18.17%|302-427.8|371.4-377.8|374|800403291|0.91|21.16|91.84B|91840000000|16.19|9.30|2.50%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|-0.0027|-0.3059|-0.0154|0.0494|0.0153|-50.095|3.8352|2022-04-25|15/03/2022||||15800000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000
2022-02-19 10:07:54|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032048|101465|Roche Stock Price Today (ROG) - Investing.com|274.18B|274180000000|342.55|1,158,532|11.73%|293.05-384.15|341.7-348.85|345|800403291|0.91|21.16|91.84B|91840000000|16.19|9.30|2.71%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0007|-0.3135|-0.0468|9.7605|0.1085|85.0457|3.6947|2022-04-25|15/03/2022||||15800000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000
2022-02-19 10:07:58|05244|949711|/equities/romande-energie-holding-sa|CHALL|HREN|CHF|Utilities|Electric Utilities|Switzerland|CH0025607331|1146|Romande Energie Holding SA Stock Price Today (HREN) - Investing.com|1.4B|1400000000|1,360.00|75|8.8%|1,195-1,425|1,345-1,360|1,360|1026315|0.22|14.54|544.23M|544230000|93.53|36.00|2.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0051|0|0|0.1714|0.0075|21.0218|2.1025|2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000||2020-09-03|15/06/2020|30.1||305400000||2020-04-06|15/12/2019|21.05||297700000||2019-09-12|15/06/2019|10.64||294800000||2019-04-11|15/12/2018|20.16||305300000||2018-09-05|15/06/2018|27.46||290500000||2018-04-16|15/12/2017|81.38||296000000|
2022-02-19 10:08:02|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SHLTN|CHF|Healthcare|Health Care Providers & Services|Switzerland|IL0010855885|551|S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com|253.2M|253200000|17.50|3,898|57.66%|10-20|17.4-17.5|17.4|14468387|0.81|-|38.43M|38430000|-0.64|N/A|N/A|Apr 12, 2022|2022-04-12|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|10|2|4|0.0061|0|0|-0.5172|-0.0911|23.785|2.65|2022-04-12|15/12/2021|||||2021-11-17|15/09/2021|||||2021-09-30|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-13|15/12/2020|||||2018-03-28|15/12/2017|0.04||19060000||2017-12-19|15/06/2017|0.19||18320000||2017-07-31|15/12/2016|-0.64||23210000|
2022-02-19 10:08:08|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SANN|CHF|Healthcare|Biotechnology|Switzerland|CH0027148649|86|Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com|58.36M|58360000|1.39|201,257|-60.29%|1.25-3.8|1.36-1.43|1.37|41983625|2.64|-|11.72M|11720000|-3.28|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|7|-0.026|0.6445|-0.0405|-0.1461|0.4721|-3.4114|44.8729|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|||||2021-09-20|15/06/2021|-0.92||4490000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|-2.30||7230000||2020-12-09|15/09/2020|||||2020-09-08|15/06/2020|0.74||7780000||2020-06-03|15/03/2020||||
2022-02-19 10:08:12|05247|955623|/equities/schaffner-holding-ag|CHALL|SAHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0009062099|1739|Schaffner Holding AG Stock Price Today (SAHN) - Investing.com|208.06M|208060000|330.00|718|64.18%|202-339|329-330|330|630495|0.44|-|172.48M|172480000|-3.68|4.50|1.35%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2|5|0.0411|0|0|-3.5792|0.0378|-40.902|0.944|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|||||2021-12-07|15/09/2021|-10.89||84380000||2021-09-01|15/06/2021|||||2021-05-06|15/03/2021|7.21||88100000||2020-12-08|15/09/2020|3.4||85730000||2020-09-02|15/06/2020|||||2020-05-07|15/03/2020|0.88||86010000|
2022-02-19 10:08:16|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|Machinery|Switzerland|CH0024638212|68252|Schindler Holding AG Stock Price Today (SCHN) - Investing.com|22.22B|22220000000|206.40|29,946|-17.04%|204-294.2|204-207.2|206|107643274|1.09|52.46|16.92B|16920000000|3.99|4.00|1.94%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0083|0.0352|0.1308|0.023|-0.0003|28.4648|1.9872|2022-04-22|15/03/2022||1.43||2650000000|2022-02-16|15/12/2021|1.64|1.57|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000
2022-02-19 10:08:20|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|Machinery|Switzerland|CH0024638196|68252|Schindler Ps Stock Price Today (SCHP) - Investing.com|22.53B|22530000000|209.30|124,013|-17.11%|208-306.6|208-210.8|210.5|107643274|1.09|52.46|16.92B|16920000000|3.99|4.00|1.91%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0092|-0.0131|0.0972|0.023|0.0025|29.064|2.0361|2022-04-22|15/03/2022||1.43||2650000000|2022-02-16|15/12/2021|1.64|1.57|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000
2022-02-19 10:08:23|05250|955635|/equities/schlatter-industries-ag|CHALL|STRN|CHF|Industrials|Machinery|Switzerland|CH0002277314|328|Schlatter Industries AG Stock Price Today (STRN) - Investing.com|26.51M|26510000|24.00|1,575|-11.76%|20.2-29|24-24.2|24.2|1104704|0.84|70.70|86.97M|86970000|0.34|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.011|0|0|0.3771|0.0182|33.87|0.4491|2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000||2020-08-18|15/06/2020|-3.6||36610000||2020-03-17|15/12/2019|-0.77||38910000||2019-08-21|15/06/2019|1.23||54710000||2019-03-19|15/12/2018|1.71||57820000||2018-08-21|15/06/2018|1.66||53650000||2018-03-21|15/12/2017|1.41||53730000|
2022-02-19 10:08:27|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|Building Products|Switzerland|CH0010754924|4364|Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com|1.7B|1700000000|1,190.00|1,272|-20.88%|1,158-1,638|1,182-1,212|1,200|1431808|1.03|14.99|1.23B|1230000000|79.39|40.00|3.36%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0136|0.1158|0.009|0.1037|0.0347|24.6573|1.5458|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000|2020-08-17|15/06/2020|24.68|22.86|559500000|574540000|2020-03-10|15/12/2019|19.85|26.70|565900000|572000000|2019-08-02|15/06/2019|23.88|22.96|613700000|633910000|2019-03-11|15/12/2018|19.07||507100000||2018-09-01|15/06/2018|23.01||540300000||2018-03-09|15/12/2017|32.18||494600000|494000000
2022-02-19 10:08:31|05252|955631|/equities/schweizerische-nationalbank|CHALL|SNBN|CHF|Financial|Diversified Financial Services|Switzerland|CH0001319265|871|Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com|776M|776000000|7,760.0|92|60%|4,750-7,900|7,020-7,760|7,020|100000|0.87|0.02|20.81B|20810000000|472,145|15.00|0.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0134|0|0|-0.4235|0.3814|-0.0028|0.01|2021-12-23|15/09/2021|-20751||3050000000||2021-07-30|15/06/2021|57898||17770000000||2021-04-29|15/03/2021|377104||40230000000||2021-03-22|15/12/2020|57894||23470000000||2020-11-17|15/09/2020|143123||16630000000||2020-09-28|15/06/2020|389930||39120000000||2020-06-08|15/03/2020|-382251||5960000000||2020-03-19|15/12/2019|-26179||20970000000|
2022-02-19 10:08:35|05253|1073053|/equities/sensirion|CHALL|SENSI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG Stock Price Today (SENSI) - Investing.com|1.61B|1610000000|103.40|22,550|77.97%|55.7-140|102.8-105.2|105.6|15538300|1|24.47|284.33M|284330000|4.23|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|8|0.0194|0|0|-2.2489|0.0919|-42.015|4.2238|2022-03-15|15/12/2021|||||2021-08-25|15/06/2021|2.24||144400000||2021-03-16|15/12/2020|1.99||140000000||2020-08-19|15/06/2020|0.72||113700000||2020-03-10|15/12/2019|-0.06||87070000||2019-08-21|15/06/2019|-0.12||83890000||2019-03-07|15/12/2018|-0.3||84610000||2018-08-22|15/06/2017|0.1||69580000|
2022-02-19 10:08:38|05254|955625|/equities/swiss-finance---property-invest|CHALL|SFPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0032816131|2|SF Urban Properties AG Stock Price Today (SFPN) - Investing.com|341.9M|341900000|102.00|714|5.15%|93.5-106|102-102|101|3351930|0.44|10.53|57.73M|57730000|9.68|3.60|3.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0031|0|0|0.2136|0.1405|16.6264|7.7527|2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000||2020-09-03|15/06/2020|1.45||12990000||2020-06-02|15/12/2019|3||21210000||2019-08-29|15/06/2019|2.53||16190000||2019-03-11|15/12/2018|1.76||23280000||2018-08-31|15/06/2018|2.24||16050000||2018-03-13|15/12/2017|3.21||20440000|
2022-02-19 10:08:42|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|Machinery|Switzerland|CH0239229302|10436|SFS Group AG Stock Price Today (SFSN) - Investing.com|5.12B|5120000000|136.60|32,363|20.14%|110.9-143|135.5-137.8|137.9|37500000|1.4|19.49|1.89B|1890000000|7.01|1.80|1.32%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0084|-0.2366|0.0262|0.1744|0.0345|22.1309|2.1575|2021-07-20|15/06/2021|3.53||960300000||2021-03-05|15/12/2020|3.48||931500000|931000000|2020-07-21|15/06/2020|1.43||775600000|772000000|2020-03-06|15/12/2019|3.13||913700000|913000000|2019-07-19|15/06/2019|2.35||868400000|750000000|2019-03-08|15/12/2018|2.77||882300000|890270000|2018-07-20|15/06/2018|2.37||854600000||2018-03-13|15/12/2017|2.73||855300000|854000000
2022-02-19 10:08:46|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|Professional Services|Switzerland|CH0002497458|92143|SGS Stock Price Today (SGSN) - Investing.com|19.39B|19390000000|2,587.00|16,221|-4.71%|2,503-3,075|2,579-2,627|2,603|7495032|1.03|31.65|12.45B|12450000000|81.73|80.00|3.09%|Jul 19, 2022|2022-07-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|16|-0.0201|-0.0402|0.0432|0.1268|0.0726|29.6933|2.7381|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000|2021-01-28|15/12/2020|41.11|45.52|2950000000|2997000000|2020-07-21|15/06/2020|22.74|27.96|2650000000|2817000000|2020-01-28|15/12/2019|37.35|47.36|3260000000|3336000000|2019-07-18|15/06/2019|49.78|43.89|3340000000|3402000000|2019-01-22|15/12/2018|48.3|53.29|3400000000|3477000000|2018-07-18|15/06/2018|35.98|43.37|3310000000|3276000000
2022-02-19 10:08:50|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0014284498|3432|Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com|2.82B|2820000000|674.00|7,478|-2.53%|660.5-943.5|671-703.5|702|4181611|0.95|62.53|923.87M|923870000|10.78|3.00|0.34%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|4|0.005|-0.1455|-0.0201|0.0144|0.1003|16.3275|0.7625|2022-02-23|15/12/2022|||||2022-02-23|15/12/2021||13.30||591500000|2021-10-29|15/09/2021|||||2021-09-16|15/06/2021|6.77|4.90|466900000|491000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|4.01|11.23|457000000|451000000|2020-10-23|15/09/2020|||||2020-08-20|15/06/2020|4.86|6.36|388100000|409000000
2022-02-19 10:08:53|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|Containers & Packaging|Switzerland|CH0435377954|5900|SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com|6.57B|6570000000|19.48|791,818|-12.65%|18.81-28.56|19.31-19.68|19.45|337514598|0.77|40.72|2.01B|2010000000|0.48|0.45|2.31%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|9|4|6|-0.0314|0.1118|-0.0123|-0.0664|0.0416|29.062|3.515|2022-03-01|15/12/2021||0.24||578250000|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000|2021-07-27|15/06/2021|0.17|0.17|508900000|508950000|2021-05-04|15/03/2021|0.16|0.11|442000000|442000000|2021-02-23|15/12/2020|0.23||508100000|534130000|2020-07-28|15/06/2020|0.23|||456750000|2020-02-24|15/12/2019|0.28|||516000000|2019-10-28|15/09/2019||||438000000
2022-02-19 10:08:57|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|Chemicals|Switzerland|CH0418792922|25274|Sika AG Stock Price Today (SIKA) - Investing.com|44.92B|44920000000|293.40|323,600|18.4%|236.8-385.7|292.7-302.9|302.8|153104435|0.87|45.79|11.13B|11130000000|6.41|2.90|0.99%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0106|-0.2242|0.0096|0.2936|0.0542|19.6164|2.8123|2022-04-12|15/03/2022|||||2022-02-21|15/12/2021||3.92||2320000000|2021-10-22|15/09/2021|1.7|7.00|2410000000|2410000000|2021-07-22|15/06/2021|3.12|3.03|2450000000|2390000000|2021-04-21|15/03/2021|||2000000000|1970000000|2021-02-14|15/12/2020|3.41|3.50|2100000000|2080000000|2020-10-22|15/09/2020|1.83|16.00|2190000000|2180000000|2020-07-23|15/06/2020|1.76|15.00|1800000000|1770000000
2022-02-19 10:09:02|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012549785|14922|Sonova H Ag Stock Price Today (SOON) - Investing.com|20.21B|20210000000|324.30|150,224|34.06%|217.8-402|322-329.6|328.5|62313360|0.88|30.63|3.14B|3140000000|10.59|3.20|0.99%|May 17, 2022|2022-05-17|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|4|-0.0313|0.1128|0.0367|0.0715|0.0659|13.18|1.895|2022-05-17|15/03/2022||5.92||1704000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|4.66|2.52|1600000000|1192000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|5.93|4.56|1530000000|1482000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|3.25|3.48|1070000000|1418000000|2020-09-02|15/06/2020||||
2022-02-19 10:09:07|05261|945906|/equities/spice-priv-ag|CHALL|SPCE|USD|Financial|Capital Markets|Switzerland|CH0009153310|4|Spice Priv AG Stock Price Today (SPCE) - Investing.com|83.78M|83780000|15.70|1,910|74.44%|8.55-18|15.5-15.7|15.6|5336210|0.53|3.00|31.14M|31140000|5.23|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|15|2|9|0.0066|0|0|-2.4136|4.034|8.8078|58.5378|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-29|15/09/2021|||||2021-09-20|15/06/2021|5.1||28810000||2021-05-17|15/03/2021|||||2021-03-25|15/12/2020|0.13||2330000||2020-09-18|15/06/2020|-10.96||-56570000||2020-04-16|15/12/2019|-3.17||-14420000|
2022-02-19 10:09:14|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|Banks|Switzerland|CH0011484067|1301|St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com|2.76B|2760000000|461.50|2,171|10.41%|402.5-465|455-463|456|5981675|0.37|15.56|569.78M|569780000|29.66|17.00|3.68%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|5|0.0029|0|0|0.1456|-0.0147|8.22|2.126|2022-02-16|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|15.7||288900000||2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|13.96||280900000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|13.97||281700000||2020-06-03|15/03/2020||||
2022-02-19 10:09:17|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SRAIL|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG Stock Price Today (SRAIL) - Investing.com|4.06B|4060000000|40.62|172,749|-7.6%|36.8-47.76|40.4-41.02|40.92|99981409|-|26.77|3.57B|3570000000|1.52|0.85|2.09%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2|6|0.0016|0|0|2.9241|0.2789|106.2217|1.7267|2021-08-25|15/06/2021|0.26||1420000000||2021-03-11|15/12/2020|1.26||2150000000||2020-09-03|15/06/2020|0.15||934700000||2020-04-13|15/12/2019|1||2090000000||2019-09-02|15/06/2018|0.07||797800000||2019-09-02|15/06/2019|0.27||1120000000||2019-04-11|15/12/2018|1.11||1200000000||
2022-02-19 10:09:21|05264|955633|/equities/starrag-group-holding-ag|CHALL|STGN|CHF|Industrials|Machinery|Switzerland|CH0002361068|1327|Starrag Group Holding AG Stock Price Today (STGN) - Investing.com|168M|168000000|50.00|706|30.89%|38.4-53|50-51.5|52|3360000|0.76|-|280.98M|280980000|-0.33|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|4|0.0337|0|0|0.1217|0.0282|13.205|0.28|2022-05-04|15/03/2022|||||2022-03-04|15/12/2021|||||2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.01||139300000||2021-05-05|15/03/2021|||||2021-03-05|15/12/2020|-0.34||141700000||2020-11-06|15/09/2020|||||2020-07-23|15/06/2020|0.15||155400000|
2022-02-19 10:09:25|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012280076|8169|Straumann Holding AG Stock Price Today (STMN) - Investing.com|22.81B|22810000000|1,433.00|30,896|26.93%|1,042-2,108|1,427.5-1,500.5|1,468|15915711|1.18|57.77|2.84B|2840000000|24.81|6.75|0.47%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|0.0129|-0.0318|-0.0032|0.1232|0.0926|19.8367|8.5535|2022-04-28|15/03/2022||||551500000|2022-02-15|15/12/2021|13.94|11.16|540100000|527700000|2021-10-28|15/09/2021|||496300000|442700000|2021-08-12|15/06/2021|10.87|9.87|515700000|504270000|2021-04-29|15/03/2021|||469800000|410830000|2021-02-16|15/12/2020|11.56|8.85|450400000|441330000|2020-10-28|15/09/2020|||370400000|377850000|2020-08-21|15/06/2020|-5.89|12.77|247700000|243020000
2022-02-19 10:09:30|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|Machinery|Switzerland|CH0038388911|15574|Sulzer AG Stock Price Today (SUN) - Investing.com|2.82B|2820000000|83.35|53,349|-16.15%|81.05-144.4|82.65-87.55|86.3|33788292|2.03|18.55|3.44B|3440000000|4.49|4.00|4.80%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|9|0.0251|-0.4899|0.2749|0.0363|-0.04|11.1575|0.6478|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021||||1902000000|2021-11-29|15/09/2021|||||2021-07-26|15/06/2021|2.51||1720000000|1725000000|2021-04-14|15/03/2021|||||2021-02-22|15/12/2020|1.98||1720000000||2020-10-13|15/09/2020|||||2020-07-25|15/06/2020|2.18||1600000000|285000000
2022-02-19 10:09:36|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255151|31545|Swatch I Stock Price Today (UHR) - Investing.com|14.82B|14820000000|286.20|149,045|8.61%|237.2-333.8|284.6-288.1|286.8|51771015|0.93|19.37|6.79B|6790000000|14.77|5.50|1.92%|May 04, 2022|2022-05-04|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|26|2|8|-0.0054|-0.2862|0.0271|0.0313|-0.0011|22.5625|2.4175|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021||7.48||3837000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16|3.05|3390000000|3361000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|13.54|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|9.66|2200000000|2174000000
2022-02-19 10:09:41|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255144|31545|Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com|2.86B|2860000000|55.20|73,786|8.55%|46.32-64.3|54.95-55.5|55.4|51771015|0.93|19.37|6.79B|6790000000|14.77|1.10|1.99%|May 04, 2022|2022-05-04|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|24|4|6|-0.0109|1.0053|0.0419|0.0957|-0.0091|2.8075|0.2233|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021||||3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16||3390000000|3243000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|2.71|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|1.93|2200000000|2174000000
2022-02-19 10:09:45|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|Insurance|Switzerland|CH0014852781|9574|Swiss Life Stock Price Today (SLHN) - Investing.com|18.37B|18370000000|586.60|112,353|34.85%|433.1-619.8|585.2-595.4|590.6|31309435|1.28|16.40|20.44B|20440000000|35.77|21.00|3.58%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|4|6|0.0047|0.0254|-0.0613|0.0277|0.252|5.3767|0.315|2022-05-11|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-09|15/09/2021|||||2021-08-15|15/06/2021|19.7||8340000000||2021-05-11|15/03/2021|||||2021-03-02|15/12/2020|16.07||6340000000||2020-11-03|15/09/2020|||||2020-08-12|15/06/2020|16.71||9350000000|
2022-02-19 10:09:49|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008038389|1455|Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com|6.89B|6890000000|89.80|119,983|2.51%|85-99.9|89-90.1|89.15|76717482|0.57|14.30|1.1B|1100000000|6.28|1.675|1.87%|Aug 25, 2022|2022-08-25|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|13|0.0004|0|1.8865|0|0.6589|0|10.2731|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|3.1||373500000||2021-11-12|15/09/2021|||||2021-08-26|15/06/2021|3.18||358600000|52100000|2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|4.21||364000000||2020-11-13|15/09/2020|||||2020-08-26|15/06/2020|3.34||422100000|
2022-02-19 10:09:54|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|Insurance|Switzerland|CH0126881561|13605|Swiss Re Stock Price Today (SRENH) - Investing.com|28.26B|28260000000|97.80|1,006,043|18.43%|77.28-102.2|97.4-98.98|98.12|288976399|1.12|23.57|42.2B|42200000000|4.16|6.14|6.03%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0096|-0.9716|-0.0196|-6.0688|0.0272|-76.5913|0.725|2022-05-05|15/03/2022||1.77|||2022-02-25|15/12/2021||1.66||10230000000|2021-10-29|15/09/2021|1.01|0.9418||9430000000|2021-07-30|15/06/2021||0.63|9290000000|9290000000|2021-04-30|15/03/2021|1.05|-0.05|9310000000|12050000000|2021-03-27|15/12/2020|-0.6058|-0.7791|9490000000|9860000000|2020-11-03|15/09/2020|-0.3187|0.9319||9860000000|2020-07-31|15/06/2020|1.12|1.12|9020000000|9020000000
2022-02-19 10:09:59|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|Metals & Mining|Switzerland|CH0005795668|9864|Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com|931.42M|931420000|0.3045|699,132|19.56%|0.23-0.492|0.302-0.31|0.31|3058857471|1.53|-|2.29B|2290000000|-0.04|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0032|-1.5873|-0.1111|-1.1368|0.02|17.4431|0.6263|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||-0.0023||661270000|2021-11-10|15/09/2021||0.0004||748190000|2021-09-06|15/06/2021|0.01|-0.0009|839100000|763460000|2021-05-04|15/03/2021|0.00|0.0011|751600000|763460000|2021-03-03|15/12/2020|-0.0078|0.00|604600000|687000000|2020-11-11|15/09/2020||-0.01||518000000|2020-08-12|15/06/2020||-0.01||576720000
2022-02-19 10:10:05|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0008742519|19172|Swisscom Stock Price Today (SCMN) - Investing.com|28.44B|28440000000|549.00|101,779|17.94%|456.3-562.4|544.2-550.8|545.2|51801943|0.34|15.52|11.18B|11180000000|35.37|22.00|4.01%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0096|0.0567|-0.0177|0.0053|0.0011|16.3258|2.2282|2022-04-28|15/03/2022||6.91||2790000000|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000|2021-10-28|15/09/2021|9.46|7.43|2760000000|2780000000|2021-08-05|15/06/2021|7.86|7.4|2780000000|2730000000|2021-04-30|15/03/2021|12.32|8.4|2800000000|2740000000|2021-02-04|15/12/2020|6.97|5.15|2900000000|2860000000|2020-10-29|15/09/2020|8.32|7.06|2760000000|2700000000|2020-08-13|15/06/2020|6.62|6.72|2710000000|2660000000
2022-02-19 10:10:09|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|Capital Markets|Switzerland|CH0010675863|0|Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com|2.37B|2370000000|159.80|52,622|48.24%|95.8-212.5|159.2-165|160.8|14814280|0.89|15.12|471.08M|471080000|10.57|1.50|0.94%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|4|0.0608|-0.5313|0.1516|0.2107|0.0878|7.9675|1.245|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-02|15/09/2021|||||2021-08-06|15/06/2021|7.83||292500000|260000000|2021-05-03|15/03/2021|||||2021-03-18|15/12/2020|2.74||178600000|153000000|2020-11-03|15/09/2020|||||2020-08-11|15/06/2020|3.35||204700000|
2022-02-19 10:10:14|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012100191|2050|Tecan Group AG Stock Price Today (TECN) - Investing.com|4.74B|4740000000|374.00|23,022|-12.94%|357-602|371-383.8|382.6|12678131|0.7|29.88|874.92M|874920000|12.52|2.30|0.61%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|8|0.0131|-0.0223|-0.0073|0.1142|0.0584|35.91|3.9875|2022-05-05|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-18|15/06/2021|6.85||454000000||2021-05-06|15/03/2021|||||2021-03-16|15/12/2020|5.67||420900000||2020-11-04|15/09/2020|||||2020-08-12|15/06/2020|3.01||310000000|
2022-02-19 10:10:19|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|Software|Switzerland|CH0012453913|7259|Temenos Group AG Stock Price Today (TEMN) - Investing.com|7B|7000000000|97.74|227,665|-24%|94.44-154|96.88-102.4|101.15|71614080|1.56|44.35|1.3B|1300000000|2.21|1.00|0.99%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0029|0.0806|0.3947|0.2106|0.1392|43.0954|9.0054|2022-04-19|15/03/2022||0.6862||225560000|2022-02-14|15/12/2021|1.42|1.44|290010000|292700000|2021-10-13|15/09/2021|0.92|0.8802|231600000|234860000|2021-07-21|15/06/2021|0.89|0.8327|235970000|238280000|2021-04-19|15/03/2021|0.58|0.5826|209430000|209060000|2021-02-17|15/12/2020|1.44|1.39|277080000|281990000|2020-10-15|15/09/2020|0.82|0.95||228660000|2020-07-15|15/06/2020|0.66|0.59||207690000
2022-02-19 10:10:22|05277|955639|/equities/thurgauer-kantonalbank|CHALL|TKBP|CHF|Financial|Banks|Switzerland|CH0231351104|680|Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com|2.18B|2180000000|109.00|1,180|7.39%|101.5-111|108-109|109|20000000|0.21|3.05|386.77M|386770000|35.7|3.10|2.84%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0008|0|0|0.0847|-0.0016|3.0827|5.2782|2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000||2020-08-18|15/06/2020|17.62||192900000||2020-02-18|15/12/2019|15.72||196200000||2019-08-22|15/06/2019|18.05||195600000||2019-03-13|15/12/2018|15.31||194700000||2018-08-24|15/06/2018|18.23||196700000||2018-03-13|15/12/2017|14.37||195600000|
2022-02-19 10:10:27|05278|955641|/equities/tornos-holding-ag|CHALL|TOHN|CHF|Industrials|Machinery|Switzerland|CH0011607683|613|Tornos Holding AG Stock Price Today (TOHN) - Investing.com|156.52M|156520000|7.95|9,021|49.16%|5.11-8.3|7.75-7.96|7.93|19687452|1.38|-|131.61M|131610000|-0.22|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0312|0|0|3.3889|0.0558|-6.3975|0.3425|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|||||2021-11-02|15/09/2021|||||2021-08-10|15/06/2021|0.59||84390000||2021-05-04|15/03/2021|||||2021-03-08|15/12/2020|-0.81||47220000||2021-01-20|15/09/2020|||||2020-08-11|15/06/2020|-0.71||56170000|
2022-02-19 10:10:31|05279|955637|/equities/tamedia-ag|CHALL|TXGN|CHF|Communication Services|Media|Switzerland|CH0011178255|3667|TX Group AG Stock Price Today (TXGN) - Investing.com|1.55B|1550000000|146.60|3,557|98.38%|70.3-172|144.8-148.2|147.4|10595574|0.3|117.60|957.06M|957060000|1.25|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|11|0.0292|0|0|-0.5077|-0.0092|25.9791|1.2745|2022-03-09|15/12/2021||||501000000|2021-08-31|15/06/2021|0.85||452500000||2021-03-11|15/12/2020|0.4||504600000||2020-08-25|15/06/2020|-11.01||430100000||2020-03-19|15/12/2019|2.37||555400000||2019-08-27|15/06/2019|3.73||524100000||2019-03-12|15/12/2018|6.59||533100000||2018-08-28|15/06/2018|2.48||477500000|
2022-02-19 10:10:36|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0033361673|1123|U Blox Holding AG Stock Price Today (UBXN) - Investing.com|441.88M|441880000|63.70|23,127|-8.61%|56.5-76.35|63.1-65.05|65.2|6936839|1.79|-|352.29M|352290000|-0.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|11|-0.0725|1.9737|-0.0236|-1.9886|0.0114|26.8009|2.2191|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000|2020-08-21|15/06/2020|-8.64|-0.58|174000000|162550000|2020-04-15|15/12/2019|0.49|0.18|194500000|189000000|2019-08-23|15/06/2019|1.39|1.08|190600000|210000000|2019-03-15|15/12/2018|1.96||194300000||2018-08-24|15/06/2018|3.58||199000000|215000000|2018-03-30|15/12/2017|4.78||209800000|204000000
2022-02-19 10:10:40|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|Capital Markets|Switzerland|CH0244767585|71427|UBS Group AG Stock Price Today (UBSG) - Investing.com|63.4B|63400000000|18.65|9,668,901|35.64%|13.22-19.89|18.59-18.89|18.74|3399607667|1.2|9.87|18.83B|18830000000|1.89|0.25|1.24%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0031|0.0938|0.1512|0.0329|0.0242|11.2732|1.5068|2022-04-26|15/03/2022||0.53|||2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000|2021-10-26|15/09/2021|0.63|0.4325|9130000000|8510000000|2021-07-20|15/06/2021|0.55|0.4262|8980000000|8210000000|2021-04-27|15/03/2021|0.49|0.5299|8710000000|8800000000|2021-01-26|15/12/2020|0.41|0.25||6748000000|2020-10-20|15/09/2020|0.51|0.25||7369000000|2020-07-21|15/06/2020|0.31|0.27||7018000000
2022-02-19 10:10:44|05282|955649|/equities/valartis-group-ag|CHALL|VLRT|CHF|Financial|Capital Markets|Switzerland|CH0367427686|71|Valartis Group AG Stock Price Today (VLRT) - Investing.com|58.12M|58120000|14.90|8,545|69.32%|8-15|14.8-15|15|3900917|0.63|29.65|10.84M|10840000|0.5|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0096|0|0|1.4854|0.1754|-8.4173|3.3064|2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000||2020-08-27|15/06/2020|-1.11||5040000||2020-04-07|15/12/2019|-0.29||3750000||2019-08-29|15/06/2019|0.49||4440000||2019-04-09|15/12/2018|-1.05||3270000||2018-08-30|15/06/2018|-0.05||6480000||2018-04-10|15/12/2017|0.09||5740000|
2022-02-19 10:10:48|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|Banks|Switzerland|CH0014786500|985|Valiant Holding AG Stock Price Today (VATN) - Investing.com|1.56B|1560000000|98.90|22,920|10.13%|84.6-103.4|97.3-99.2|97.5|15792461|0.7|25.18|581.89M|581890000|3.93|5.00|5.06%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0092|0.0416|0.1247|0.0483|0.005|13.2611|3.465|2022-05-05|15/03/2022||1.71||109760000|2022-02-17|15/12/2021|2.26|2.26|113700000|113870000|2021-11-04|15/09/2021|1.74|1.62|106450000|105700000|2021-08-04|15/06/2021|2.2|2.03|111280000|109700000|2021-05-06|15/03/2021|1.62|1.65|103390000|101600000|2021-02-11|15/12/2020|2.17||111430000|107500000|2020-11-05|15/09/2020|1.74||102700000|105100000|2020-08-06|15/06/2020|2.15||110400000|114300000
2022-02-19 10:10:53|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0002088976|3395|Valora Holding Stock Price Today (VALN) - Investing.com|762M|762000000|173.80|12,523|-2.58%|151.2-234|173.2-175.4|174.8|4384362|1.29|114.41|1.7B|1700000000|1.52|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2|9|0.011|0.2763|-0.1668|0.279|0.1598|21.8625|0.6144|2022-02-23|15/12/2021||4.91||938450000|2021-11-03|15/09/2021|||||2021-07-20|15/06/2021|-0.87|15.77|814100000|850950000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|2.39|0.83|881800000|915900000|2020-11-09|15/09/2020|||457300000|457300000|2020-07-22|15/06/2020|-4.02||815600000|899000000|2020-06-03|15/03/2020||||
2022-02-19 10:10:57|05285|994260|/equities/varia-us-properties-ltd|CHALL|VARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0305285295|0|Varia US Properties Ltd Stock Price Today (VARN) - Investing.com|514.4M|514400000|50.80|6,969|31.95%|35.9-51.8|50-50.8|51|10126018|0.34|14.22|45.69M|45690000|3.58|1.00|1.97%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|4|2|3|-0.0127|0|0|0.4005|0.251|9.26|8.0567|2018-05-10|15/12/2017|2.31||33690000||2018-03-14|15/06/2017|1.83||26240000||2017-05-09|15/12/2016|2.29||19090000||2016-08-04|15/06/2016|1.07||17440000|||||
2022-02-19 10:11:02|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|Machinery|Switzerland|CH0311864901|2258|VAT Group AG Stock Price Today (VACN) - Investing.com|10.16B|10160000000|338.80|108,048|28.33%|232.8-496.6|336.2-349.6|346.6|29991673|1.5|57.46|789.88M|789880000|5.9|4.50|1.33%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.013|0.0742|0.0299|0|0.0552|0|6.9526|2022-04-14|15/03/2022|||||2022-03-03|15/12/2021||3.40||247800000|2021-10-20|15/09/2021|||229400000|233670000|2021-08-05|15/06/2021|3.31|2.16|224200000|219000000|2021-04-15|15/03/2021|||192200000|185570000|2021-03-02|15/12/2020|2.59|2.18|373500000|187000000|2020-10-16|15/09/2020|||185900000|188500000|2020-08-06|15/06/2020|1.86|1.88|173400000|312530000
2022-02-19 10:11:06|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|VAHN|CHF|Financial|Insurance|Switzerland|CH0021545667|1593|Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com|1.27B|1270000000|436.00|855|-6.03%|416-502|426-438|435|2923275|0.56|9.99|1.38B|1380000000|43.63|16.00|3.67%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0048|0|0|0.0723|-0.0058|11.7464|1.1682|2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000||2020-09-03|15/06/2020|20.69||577400000||2020-03-25|15/12/2019|20.09||664200000||2019-09-09|15/06/2019|25.43||611800000||2019-04-23|15/12/2018|18.18||638000000||2018-10-03|15/06/2018|25.14||616200000||2018-05-24|15/12/2017|21.33||676700000|
2022-02-19 10:11:11|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|Containers & Packaging|Switzerland|CH0530235594|3914|Vetropack Holding SA Stock Price Today (VETN) - Investing.com|993.18M|993180000|50.1|13,901|-14.94%|50.1-64.2|50.1-51.3|51.1|19824000|0.91|13.19|738M|738000000|3.8|1.30|2.59%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0458|58.7813|0.0229|-0.111|0.0275|11.0645|22.5955|2021-08-24|15/06/2021|1.02||399200000|377800000|2021-03-16|15/12/2020|1.76||338800000|328950000|2020-08-25|15/06/2020|2.34||323800000|330170000|2020-03-17|15/12/2019|87.77||353700000|353700000|2019-08-27|15/06/2019|96.35|1.66|361200000|358650000|2019-03-19|15/12/2018|70.87||340700000||2018-08-28|15/06/2018|75.67|1.23|350000000|319000000|2018-03-20|15/12/2017|81.47||321300000|321000000
2022-02-19 10:11:15|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0364749348|2384|Vifor Pharma AG Stock Price Today (VIFN) - Investing.com|10.51B|10510000000|162.10|483,009|40.41%|102.3-164.3|161.9-162.5|162.05|64855162|2.08|71.98|2.54B|2540000000|2.25|2.00|1.23%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2|15|-0.0136|-0.5015|-0.1115|-0.4089|0.0002|44.6543|4.938|2022-02-17|15/12/2021|0.34|1.83|894900000|946000000|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000|2021-03-03|15/12/2020|1.09|2.45|783100000|900420000|2020-08-06|15/06/2020|1.04|2.49|922500000|971780000|2020-03-12|15/12/2019|1.45|1.94|963900000|959060000|2019-08-08|15/06/2019|1|2.25|913300000|896110000|2019-03-14|15/12/2018|0.53|1.13|837200000|812500000|2018-08-08|15/06/2018|1.82|1.30|747400000|769330000
2022-02-19 10:11:18|05290|955648|/equities/villars-holding-sa|CHALL|VILN|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0002609656|269|Villars Holding SA Stock Price Today (VILN) - Investing.com|80.91M|80910000|775.00|45|4.73%|700-775|770-775|770|104400|0.41|41.34|56.79M|56790000|18.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2|11|0.0029|0|0|2.231|-0.0305|75.5209|1.03|2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000||2020-09-08|15/06/2020|-8.39||28900000||2020-04-21|15/12/2019|21.77||46480000||2019-09-10|15/06/2019|4.04||44220000||2019-04-16|15/12/2018|12.21||47190000||2018-09-13|15/06/2018|0.81||45030000||2018-04-18|15/12/2017|12.15||45870000|
2022-02-19 10:11:24|05291|955622|/equities/von-roll-holding-ag|CHALL|ROL|CHF|Industrials|Electrical Equipment|Switzerland|CH0003245351|933|Von Roll Holding AG Stock Price Today (ROL) - Investing.com|412.52M|412520000|1.180|40,112|55.26%|0.72-1.325|1.16-1.18|1.16|349597340|0.93|24.45|213.36M|213360000|0.05|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|3|-0.0135|0|0|1.5|0.4225|-1.13|0.4267|2022-03-17|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|0.08||117900000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|-0.03||95440000||2020-11-17|15/09/2020|||||2020-08-20|15/06/2020|-0.04||120400000||2020-06-03|15/03/2020||||
2022-02-19 10:11:29|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|Capital Markets|Switzerland|CH0012335540|2070|Vontobel Holding Stock Price Today (VONN) - Investing.com|4.47B|4470000000|80.95|37,326|17.49%|66.55-89.7|80.7-82.15|81.3|55235116|1.51|12.45|2.77B|2770000000|6.5|3.00|3.71%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|8|0.0082|0.0481|0.2789|0.0763|0.1386|14.7425|2.1788|2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|2021-11-03|15/09/2021|||||2021-07-27|15/06/2021|3.18|2.84|1000000000|698900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|2.11|2.19|826000000|631240000|2020-11-04|15/09/2020|||||2020-07-28|15/06/2020|2.14|2.19|781900000|638850000|2020-06-03|15/03/2020||||
2022-02-19 10:11:33|05293|955650|/equities/vp-bank-ag|CHALL|VPBN|CHF|Financial|Capital Markets|Switzerland|LI0315487269|940|VP Bank AG Stock Price Today (VPBN) - Investing.com|644.12M|644120000|105.80|3,162|-5.03%|93.2-125|104.4-105.8|104.4|6088131|0.59|11.21|337.68M|337680000|9.44|4.00|3.78%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.0146|0|0.0366|0.0948|0.0167|14.03|2.2955|2021-08-17|15/06/2021|4.93||175600000||2021-03-09|15/12/2020|4.51||162100000|161000000|2020-08-18|15/06/2020|2.39||186900000||2020-03-10|15/12/2019|6.39||195300000||2019-08-20|15/06/2019|5.89||195500000||2019-03-05|15/12/2018|4.22||176700000||2018-08-21|15/06/2018|4.82||174500000|163640000|2018-03-06|15/12/2017|5.67||171100000|
2022-02-19 10:11:37|05294|955654|/equities/walter-meier-ag|CHALL|METG|CHF|Industrials|Machinery|Switzerland|CH0208062627|1254|Walter Meier AG Stock Price Today (METG) - Investing.com|201.77M|201770000|16.85|4,453|28.63%|13-20.3|16.7-16.95|16.65|11974520|1.44|30.81|505.55M|505550000|0.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|12|2|11|0.0007|-0.551|-0.3623|-1.7979|0.1035|15.3|0.7755|2021-08-19|15/06/2021||0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000||2020-08-20|15/06/2020|-0.22|-0.49|222000000|210000000000|2020-02-25|15/12/2019|0.25||259100000|278000000|2019-08-20|15/06/2019|-0.14||236900000||2019-07-25|15/12/2018|0.3||269500000||2018-08-24|15/06/2018|-0.61||254100000||2018-02-20|15/12/2017|0.1||294600000|
2022-02-19 10:11:41|05295|955652|/equities/warteck-invest-ltd|CHALL|WARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002619481|11|Warteck Invest Ltd Stock Price Today (WARN) - Investing.com|596.48M|596480000|2,410.0|91|3.88%|2,250-2,480|2,380-2,410|2,420|247500|0.16|21.87|35.94M|35940000|110.19|70.00|2.90%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0042|0|0|0.1007|0.0229|20.64|14.9982|2021-08-29|15/06/2021|66.27||17970000||2021-03-23|15/12/2020|43.91||17970000||2020-08-19|15/06/2020|64.27||17590000||2020-03-20|15/12/2019|53.98||17430000||2019-09-04|15/06/2019|102.73||17630000||2019-03-25|15/12/2018|51.69||17040000||2018-09-01|15/06/2018|42.67||16370000||2018-03-27|15/12/2017|49.84||16100000|
2022-02-19 10:11:45|05296|976078|/equities/wisekey-international-holding-ag|CHALL|WIHN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0314029270|81|Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com|49.99M|49990000|0.590|430,443|-67.4%|0.582-3.47|0.582-0.636|0.604|84720409|2.29|-|15.39M|15390000|-0.46|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|9|-0.0034|0|0|0.6816|0.9244|-18.7656|35.4456|2022-05-06|15/12/2021||-0.01||7100000|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000|2021-09-28|15/06/2021||-0.11||5000000|2021-06-02|15/03/2021|-0.022|-0.022|3500000|3500000|2021-04-30|15/12/2020|||||2018-11-28|15/09/2018||-0.06||15000000|2018-09-13|15/06/2018||-0.06||14000000|2018-05-30|15/03/2018|-0.06|-0.06|14000000|14000000
2022-02-19 10:11:48|05297|955611|/equities/oti-energy-ag|CHALL|YTME|CHF|Information Technology|IT Services|Switzerland|CH0006326851|10|Youngtimers AG Stock Price Today (YTME) - Investing.com|15.25M|15250000|1.270|6,256|8.55%|0.34-1.6|1.27-1.31|1.29|12009313|2.41|0.27|-|-|4.73|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Buy|Sell||Neutral|9|2|7|0.0244|0|0|8.1088|2.5731|-9.9386|1.6271|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000||2019-06-04|15/12/2018|-0.03||43970000||2019-01-08|15/06/2018|-1.63||57140000||2018-05-21|15/12/2017|-2.18||15470000||2017-12-06|15/06/2017|-0.11||15470000||2017-02-03|15/12/2016|-2.48||15470000||2016-08-04|15/06/2016|-1.36||15470000|
2022-02-19 10:11:57|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0019396990|1900|Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com|2.01B|2010000000|158.60|8,031|3.93%|138.2-193|157.4-164.8|160.4|12642953|1.14|313.02|426.91M|426910000|0.51|1.16|0.73%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0008|0|-0.0319|-0.9084|0.0257|-23.5155|4.6391|2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000||2020-11-03|15/09/2020|0.52||199300000||2020-05-27|15/03/2020|0.31||203200000|209900000|2019-11-06|15/09/2019|0.6||190600000||2019-05-23|15/03/2019|0.32||195100000||2018-11-06|15/09/2018|4.45||258700000||2018-05-25|15/03/2018|2.28||252800000|
2022-02-19 10:12:02|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|Building Products|Switzerland|CH0276534614|3473|Zehnder Stock Price Today (ZEHN) - Investing.com|902.43M|902430000|77.50|18,218|19.05%|61.9-108.6|77.1-79.6|78.4|11644247|0.9|17.17|712.29M|712290000|4.51|1.21|1.61%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|10|2|9|0.0077|0|0.0031|0.8511|0.007|50.048|0.8189|2018-07-27|15/06/2018|0.88||290600000|284900000|2018-03-12|15/12/2017|1.04||301800000||2017-07-28|15/06/2017|0.11||280600000||2017-03-07|15/12/2016|0.88||277300000|273100000|2016-07-29|15/06/2016|0.57||261600000||2016-03-09|15/12/2015|-0.21||279800000|282700000|2015-07-31|15/06/2015|||253200000|253000000|2015-03-06|15/12/2014|||275000000|281330000
2022-02-19 10:12:07|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|ZUBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0312309682|0|Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com|85.54M|85540000|25.80|558|-2.27%|25.4-29.8|25.8-25.8|27.2|3315647|0.28|21.14|8.69M|8690000|1.22|1.00|3.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.003|0|0|0.3886|0.0225|31.3764|9.7564|2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000||2020-11-05|15/09/2020|0.6||4660000||2020-05-19|15/03/2020|0.06||4740000||2019-11-06|15/09/2019|1.33||4680000||2019-05-22|15/03/2019|1.32||4000000||2018-11-15|15/09/2018|0.56||4050000||2018-06-13|15/03/2018|0.44||4040000|
2022-02-19 10:12:10|05301|955659|/equities/zug-estates-holding-ag|CHALL|ZUGN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0148052126|116|Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com|1.01B|1010000000|1,975.0|104|1.8%|1,910-2,080|1,950-1,975|1,970|510000|0.51|17.78|68.52M|68520000|111.08|44.00|2.23%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|12|2|11|0.0041|0|0|0.2165|0.0913|23.8073|12.54|2021-08-27|15/06/2021|64.05||33920000||2021-03-05|15/12/2020|47.03||34600000||2020-08-28|15/06/2020|16.22||105300000||2020-03-06|15/12/2019|97.96||83240000||2019-08-30|15/06/2019|51.15||36440000||2019-03-08|15/12/2018|41.28||36320000||2018-08-31|15/06/2018|35.04||33850000||2018-03-09|15/12/2017|28.47||31230000|
2022-02-19 10:12:15|05302|955657|/equities/zuger-kantonalbank|CHALL|ZUGER|CHF|Financial|Banks|Switzerland|CH0493891243|402|Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com|2.07B|2070000000|7,200.0|29|9.42%|6,520-7,200|7,080-7,200|7,120|287698|0.18|27.51|379.57M|379570000|261.73|148.50|2.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0047|0|0|0.1525|0.1127|22.4667|5.935|2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000||2021-01-28|15/12/2020|130.15||127200000||2020-07-16|15/06/2020|129.93||129200000||2020-01-27|15/12/2019|129.56||132700000||2019-08-20|15/06/2019|130.17||133900000||2019-02-21|15/12/2018|259.93||271800000||2018-07-17|15/06/2018|118.94||136800000|
2022-02-19 10:12:18|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0042615283|1960|Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com|1.71B|1710000000|164.80|109,619|-64.56%|164.4-470|164.4-180.8|179.4|10373011|-|-|1.62B|1620000000|-16.83|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1573|-0.4025|0.1976|-6.3168|0.1394|53.7117|1.2562|2022-04-20|15/03/2022|||||2022-03-24|15/12/2021||||449150000|2021-10-21|15/09/2021|||418800000|513500000|2021-08-18|15/06/2021|-8.03||418900000|418900000|2021-04-20|15/03/2021|||420900000|420900000|2021-03-18|15/12/2020|-8.8||506000000|458200000|2020-10-21|15/09/2020|||368250000|355750000|2020-08-19|15/06/2020|-6.03||332500000|332600000
2022-02-19 10:12:22|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|Insurance|Switzerland|CH0011075394|55000|Zurich Insurance Stock Price Today (ZURN) - Investing.com|64.33B|64330000000|433.80|339,093|16.61%|352.9-453.8|431.7-438.8|434.8|148290970|0.91|13.60|92.42B|92420000000|31.94|20.35|4.69%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|27|0.0028|-0.1095|0.8698|-0.1629|0.125|11.9389|0.9455|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||13.78|||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021||13.53|||2021-05-11|15/03/2021|||||2021-02-11|15/12/2020||12.70|||2020-11-11|15/09/2020|||||2020-08-13|15/06/2020||7.62||
2022-02-19 10:12:26|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|ZWM|CHF|Industrials|Construction & Engineering|Switzerland|CH0002661731|159|Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com|13.76M|13760000|196.00|43|8.29%|163-210|196-196|196|70200|-0.13|-|18.53M|18530000|-23.85|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|11|2|10|0.0124|0|0|0.5368|-0.0513|7.584|0.288|2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000||2020-04-02|15/12/2019|-7.32||24010000||2019-10-03|15/06/2019|23.85||33230000||2019-04-03|15/12/2018|12.35||27710000||2018-10-01|15/06/2018|21.04||34120000||2018-04-05|15/12/2017|28.77||25850000||2017-12-04|15/06/2017|6.23||27450000|
2022-02-19 10:12:32|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|Multi-Utilities|Italy|IT0001233417|12978|A2A SpA Stock Price Today (A2) - Investing.com|4.78B|4780000000|1.568|10,955,130|7.4%|1.372-1.96|1.561-1.582|1.574|3046750382|0.85|9.00|12.31B|12310000000|0.17|0.08|5.10%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|28|0.0049|0.2028|0.3361|0.3446|0.0584|12.993|0.6721|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-12|15/09/2021|0.02||2490000000|2010000000|2021-07-31|15/06/2021|0.11||1890000000|1850000000|2021-05-13|15/03/2021|0.04||2170000000|1920000000|2021-03-17|15/12/2020|0.07|0.02|2060000000|2230000000|2020-11-13|15/09/2020|0.02|0.02|1470000000|1420000000|2020-07-29|15/06/2020|0.01|0.01|1470000000|1300000000
2022-02-19 10:12:37|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|Food Products|Sweden|SE0011337708|3900|AarhusKarlshamn Stock Price Today (AAK) - Investing.com|46.71B|46710000000|180.7|241,730|0.87%|168.9-211.7|180.6-183.2|183.5|258506556|0.54|32.42|35.45B|35450000000|5.57|2.50|1.38%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|31|4|29|-0.0049|1.2669|0.0038|0.0036|0.0343|25.0138|2.349|2022-04-27|15/03/2022||1.8||10260000000|2022-02-04|15/12/2021|1.84|1.84|10440000000|10440000000|2021-10-29|15/09/2021|1.79|1.85|9210000000|8080000000|2021-07-16|15/06/2021|1.51|1.54|8190000000|8200000000|2021-04-23|15/03/2021|1.56|1.52|7610000000|7610000000|2021-01-28|15/12/2020|1.69|1.58|7300000000|7310000000|2020-10-22|15/09/2020|1.69|1.29|7060000000|6810000000|2020-07-17|15/06/2020|1.27|1.46|6120000000|6180000000
2022-02-19 10:12:42|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|Machinery|Netherlands|NL0000852564|14782|Aalberts Industries NV Stock Price Today (AALB) - Investing.com|5.78B|5780000000|52.26|170,159|32.51%|38.58-59.76|52.26-53.34|53.22|110580102|1.7|26.08|2.83B|2830000000|2|0.51|1.15%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|0.0066|-0.1143|0.1085|0.0463|0.0348|18.2588|1.365|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||1.39||1509000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|1.52||1510000000|1450000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|1.06||2610000000|1330000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.77||1290000000|1269000000
2022-02-19 10:12:46|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|ABNd|EUR|Financial|Banks|Netherlands|NL0011540547|19639|ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com|11.91B|11910000000|12.67|3,004,033|41.72%|9.05-15.37|12.6-12.86|12.85|940000001|1.44|10.38|5.33B|5330000000|1.22|1.29|10.18%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|4|22|-0.0153|0.1025|0.036|-0.5888|0.007|9.1571|1.8786|2022-05-18|15/03/2022||0.2975||1860000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000|2021-11-10|15/09/2021|0.3992|0.4167|1730000000|1750000000|2021-08-11|15/06/2021|0.39|0.2921|1730000000|1720000000|2021-05-12|15/03/2021|-0.08|0.4404|1850000000|1870000000|2021-02-10|15/12/2020|0.03|0.0474|1800000000|1810000000|2020-11-11|15/09/2020|0.2314|0.2066|2210000000|2120000000|2020-08-12|15/06/2020|0.00|-0.02|1990000000|2000000000
2022-02-19 10:12:50|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|Construction & Engineering|Belgium|BE0003764785|22331|Ackermans Stock Price Today (ACKB) - Investing.com|5.66B|5660000000|170.60|30,706|35.29%|126.2-179.2|170.6-171.9|170.7|33168154|0.76|16.70|4.06B|4060000000|10.22|1.65|0.96%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|-0.0068|0.5546|0.5117|0.1108|0.7857|15.85|1.3322|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-23|15/09/2021|||||2021-08-30|15/06/2021|5||1940000000||2021-05-20|15/03/2021|||||2021-02-26|15/12/2020|6.93|3.67|3910000000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020|1.7||1790000000|
2022-02-19 10:12:55|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|ACS|EUR|Industrials|Construction & Engineering|Spain|ES0167050915|0|ACS Stock Price Today (ACS) - Investing.com|5.93B|5930000000|22.320|1,121,269|-10.61%|20.55-28.7|22.19-22.76|22.32|265531155|1.22|19.98|43.35B|43350000000|1.17|1.4078|5.71%|May 12, 2022|2022-05-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|-0.009|0.7095|0.1114|-0.2498|0.0539|7.5394|0.21|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||0.7534||7060000000|2021-11-11|15/09/2021|0.5768|0.4767|7040000000|7030000000|2021-07-27|15/06/2021|0.6356|0.58|6940000000|6790000000|2021-05-13|15/03/2021|0.68|0.4767|6390000000|6800000000|2021-02-25|15/12/2020|0.2733|0.1405|7730000000|7230000000|2020-10-28|15/09/2020|-0.0325|0.3877|8870000000|9150000000|2020-08-13|15/06/2020|0.6581|0.09|8780000000|8780000000
2022-02-19 10:13:00|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|IT Services|Netherlands|NL0012969182|1954|Adyen NV Stock Price Today (ADYEN) - Investing.com|56.45B|56450000000|1,823.40|88,136|-15.86%|1,616-2,835|1,816.8-1,905.8|1,925|30957086|1.22|144.21|4.64B|4640000000|12.64|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|20|4|16|-0.1115|0.212|0.0597|0.5738|0.5248|125.945|40.1075|2022-06-01|15/03/2022||8.02||576000000|2022-02-09|15/12/2021|8.22|8.22||555340000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|6.69|5.27|445000000|544000000|2021-06-02|15/03/2021||6.19||455000000|2021-02-10|15/12/2020|5.32|5.09|210000000|383000000|2020-10-28|15/09/2020||2.09|169200000|162900000|2020-08-20|15/06/2020|5.09|2.94|328500000|312200000
2022-02-19 10:13:03|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003851681|105|Aedifica Stock Price Today (AOO) - Investing.com|3.53B|3530000000|97.10|51,231|-5.73%|91.8-127.3|97.1-99.6|97.95|36308157|0.54|-|263.35M|263350000|-|2.8049|2.89%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2|11|-0.0009|-0.5814|-0.7459|0.2675|0.1848|32.78|33.6622|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-17|15/09/2021|1.61||60390000||2021-08-11|15/06/2021|2.03|4.85|54120000|213000000|2021-05-12|15/03/2021|0.97||53390000||2021-02-24|15/12/2020|6.53||256200000||2020-09-02|15/06/2020|4.19||160700000||2020-05-20|15/03/2020||||
2022-02-19 10:13:09|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AEGN|EUR|Financial|Insurance|Netherlands|NL0000303709|22000|Aegon NV Stock Price Today (AEGN) - Investing.com|9.51B|9510000000|4.758|10,337,594|25.38%|3.333-5.428|4.742-4.863|4.832|1998914938|1.59|-|75.46B|75460000000|-|0.17|3.57%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0202|-0.074|-0.141|-0.2373|0.3393|6.6624|0.3768|2022-05-12|15/03/2022||0.2403||8070000000|2022-02-09|15/12/2021|0.21|0.1915|6180000000|6180000000|2021-11-11|15/09/2021|-0.0348|-0.03|6370000000|6370000000|2021-08-12|15/06/2021|0.41|0.15|5330000000||2021-05-12|15/03/2021|0.18|0.1528|5590000000||2021-02-11|15/12/2020|-0.08|0.11|10620000000|10950000000|2020-11-12|15/09/2020||0.24||11060000000|2020-08-13|15/06/2020|0.08|-0.4|11920000000|9290000000
2022-02-19 10:13:13|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|Transportation Infrastructure|Spain|ES0105046009|8231|Aena SME SA Stock Price Today (AENA) - Investing.com|22.43B|22430000000|149.55|183,463|15.75%|126.5-155.9|149.25-154.8|149.55|150000000|1.01|-|2.2B|2200000000|-2.01|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0073|0.2198|0.0579|0.8062|0.0487|13.4723|6.9175|2022-04-27|15/03/2022||0.4786||648280000|2022-02-23|15/12/2021||0.1638||719730000|2021-10-28|15/09/2021|0.6222|1.48|897900000|871900000|2021-07-27|15/06/2021|-0.3454|-0.7|509600000|474870000|2021-04-30|15/03/2021|-1.61|-0.2138|340470000|328600000|2021-02-24|15/12/2020|-0.13|-0.13|509400000|409500000|2020-10-28|15/09/2020|0.42|0.42|620900000|512380000|2020-07-28|15/06/2020|-1.29|-1.36|330500000|158490000
2022-02-19 10:13:19|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|Professional Services|Sweden|SE0005999836|16680|AF B Stock Price Today (AFRY) - Investing.com|21.58B|21580000000|190.6|235,305|-13.28%|186.2-302|189.7-193.1|191.1|113247210|1.32|19.13|30.28B|30280000000|9.96|5.50|2.89%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0045|0.1282|0.0003|0.0869|0.053|19.2448|1.3576|2022-04-28|15/03/2022||3.62||5530000000|2022-02-04|15/12/2021|3.21|3.7|5510000000|5370000000|2021-10-26|15/09/2021|2.43|2.6|4420000000|4420000000|2021-07-14|15/06/2021|2.74|2.68|5180000000|5180000000|2021-04-29|15/03/2021|2.8|2.88|5000000000|5000000000|2021-02-05|15/12/2020|3.12|3.06|4910000000|4910000000|2020-10-23|15/09/2020|1.75|1.78|4020000000|4020000000|2020-07-14|15/06/2020|2.08|2.11|4810000000|4790000000
2022-02-19 10:13:24|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|AGES|EUR|Financial|Insurance|Belgium|BE0974264930|10236|Ageas Stock Price Today (AGES) - Investing.com|7.93B|7930000000|42.75|569,318|-5.11%|38.61-53.96|42.38-43.5|43.45|185547870|0.7|10.57|13.17B|13170000000|4.04|3.52|0.44%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0053|-0.1317|0.6701|0.1205|0.1661|11.1567|1.1939|2022-05-11|15/03/2022||1.19||2232000000|2022-02-23|15/12/2021||1.17||2290000000|2021-11-10|15/09/2021|1.13|1.4|2120000000|2140000000|2021-08-11|15/06/2021|0.59|1.09|4330000000||2021-05-12|15/03/2021|1.58|1.36|||2021-02-24|15/12/2020|0.9326|1.06|4240000000|1190000000|2020-11-13|15/09/2020|1.12|1.09||1480000000|2020-08-07|15/06/2020|1.8|1.78|4150000000|1410000000
2022-02-19 10:13:29|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0011794037|410000|Ahold Stock Price Today (AD) - Investing.com|27.32B|27320000000|27.09|2,912,814|20.61%|21.5-31.4|26.86-27.69|26.72|1008312350|0.4|12.45|75.6B|75600000000|2.18|0.95|3.51%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0074|0.0321|0.0047|0.0269|0.0459|14.1639|0.3785|2022-05-11|15/03/2022||0.4678||19360000000|2022-02-16|15/12/2021|0.59|0.578|20150000000|19730000000|2021-11-10|15/09/2021|0.53|0.496|18550000000|18190000000|2021-08-11|15/06/2021|0.53|0.5113|18650000000|18160000000|2021-05-12|15/03/2021|0.54|0.4767|18260000000|17150000000|2021-02-17|15/12/2020|0.53|0.5983|19600000000|18630000000|2020-11-04|15/09/2020|0.5|0.4897|17830000000|17650000000|2020-08-05|15/06/2020|0.65|0.42|19100000000|17980000000
2022-02-19 10:13:33|05319|50563|/equities/allied-irish-b|STOXX600|AIBG|EUR|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC Stock Price Today (AIBG) - Investing.com|7.06B|7060000000|2.600|2,322,823.05|61.99%|1.637-2.8|2.59-2.63|2.598|2714381237|2.23|44.67|2.82B|2820000000|0.06|N/A|N/A|Mar 03, 2022|2022-03-03|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|25|2|8|0.0242|-1.4139|0.2541|1.3962|-0.0249|13.16|8.5075|2022-03-03|15/12/2021||0.13||1193000000|2021-11-03|15/09/2021|||||2021-08-04|15/06/2021|0.09|0.03|1400000000|1169000000|2021-05-06|15/03/2021|||||2021-03-05|15/12/2020|-0.03|0.04|1410000000|1179000000|2020-10-30|15/09/2020|||||2020-08-06|15/06/2020|-0.27|0.03|1460000000|1191000000|2020-05-12|15/03/2020||||
2022-02-19 10:13:38|05320|40260|/equities/det-norske-oljeselskap|STOXX600|AKRBP|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010345853|1745|Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com|166.73B|166730000000|256.80|1,313,335|22.05%|211.4-354|253.6-264.6|262.9|649257000|2.34|16.80|41.83B|41830000000|15.39|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0068|16.9228|0.2932|0.0486|0.1432|42.1791|66.8563|2022-04-28|15/03/2022||1.11||2020000000|2022-02-10|15/12/2021|1.01|1|1850000000|1940000000|2021-10-28|15/09/2021|0.57|0.5702|1560000000|1500000000|2021-07-13|15/06/2021|0.43|0.5117|1120000000|1150000000|2021-04-28|15/03/2021|0.35|0.3966|1130000000|1140000000|2021-02-04|15/12/2020|4.40|0.41||831120000|2020-10-29|15/09/2020|2.10|0.19||680190000|2020-07-14|15/06/2020|0.84|0.29||563260000
2022-02-19 10:13:43|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|Chemicals|Netherlands|NL0013267909|32700|Akzo Nobel NV Stock Price Today (AKZO) - Investing.com|16.34B|16340000000|91.36|520,885|9.41%|84.78-108.45|90.82-92.84|91.78|178900000|1.06|20.58|9.59B|9590000000|4.44|1.98|2.17%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0122|-0.0458|-0.0098|-1.7796|-0.0075|-17.0164|1.1782|2022-04-21|15/03/2022||0.83||2520000000|2022-02-09|15/12/2021|0.74|0.6433|2400000000|2440000000|2021-10-20|15/09/2021|0.93|0.941|2410000000|2500000000|2021-07-21|15/06/2021|1.2|1.38|2510000000|2690000000|2021-04-21|15/03/2021|1.18|0.9461|2260000000|2150000000|2021-02-17|15/12/2020|0.9648|0.9594|2210000000|2200000000|2020-10-19|15/09/2020|1.3|1.2|2280000000|2280000000|2020-07-22|15/06/2020|0.8|0.58|1990000000|1950000000
2022-02-19 10:13:47|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|Machinery|Sweden|SE0000695876|17678|Alfa Laval AB Stock Price Today (ALFA) - Investing.com|121.85B|121850000000|293.9|780,605|15.94%|254.8-390.8|291.7-295.5|292.8|414607187|1.31|25.80|40.91B|40910000000|11.39|6.00|2.04%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0041|0.0073|0.0163|0.0492|0.0226|20.9748|2.1206|2022-04-26|15/03/2022||3.06||11010000000|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000|2021-10-26|15/09/2021|2.91|3.04|10280000000|10570000000|2021-07-20|15/06/2021|2.32|2.62|9980000000|9910000000|2021-04-27|15/03/2021|2.64|2.46|8970000000|9230000000|2021-02-03|15/12/2020|1.33|2.68|10700000000|10650000000|2020-10-22|15/09/2020|2.46|2.77|9730000000|10350000000|2020-07-21|15/06/2020|3.07|2.12|10460000000|9380000000
2022-02-19 10:13:50|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|Internet & Direct Marketing Retail|Poland|LU2237380790|3159|Allegro Stock Price Today (ALEP) - Investing.com|33.38B|33380000000|32.65|3,244,596|-52.43%|32.65-75.89|32.65-34.07|33.83|1022444286|-|29.03|5.05B|5050000000|1.12|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2449|0.3919|0.0144|0.5656|0.0786|94.14|15.2589|2022-02-24|15/12/2021||0.3039||1570000000|2021-11-09|15/09/2021|-0.3476|-0.3476|1230000000|1220000000|2021-08-05|15/06/2021|0.4197|0.4075|1310000000|1290000000|2021-05-13|15/03/2020|0.1||751200000||2021-05-13|15/03/2021|0.2921|0.2528|1210000000|1210000000|2021-03-04|15/12/2020|0.2591|0.0934|1300000000|1240000000|2020-11-27|15/09/2019|0.07||620200000||2020-11-26|15/09/2020|0.0994|0.0994|929000000|929000000
2022-02-19 10:13:53|05324|958272|/equities/altice-nv|STOXX600|ATCA|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0011333752|45409|Altice NV Stock Price Today (ATCA) - Investing.com|6.49B|6490000000|5.34|9,189,783|0%|5.32-5.35|5.32-5.35|5.34|1216186407|1.36|-|-|-|-2.16|N/A|N/A|May 19, 2022|2022-05-19||||||||||27|4|20|0.0366|-1.5976|-0.028|0.6146|0.0145|-12.264|0.2875|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-04|15/09/2021||0.11||3790000000|2021-08-04|15/06/2021||0.13||3690000000|2021-05-13|15/03/2021||0.03||3680000000|2021-03-11|15/12/2020||0.01||4090000000|2020-11-19|15/09/2020|0.04|-0.14|3770000000|3700000000|2020-07-30|15/06/2020|-0.11|-0.16|3540000000|3520000000
2022-02-19 10:13:57|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|IT Services|Spain|ES0109067019|15984|Amadeus Stock Price Today (AMA) - Investing.com|27.59B|27590000000|61.340|1,027,735|15.56%|49.35-66.38|61.2-62.48|61.34|449787157|1.18|-|2.83B|2830000000|-1.27|N/A|N/A|May 06, 2022|2022-05-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0111|0.082|0.0607|-0.1686|0.1002|11.9594|6.2481|2022-05-06|15/03/2022||0.1355||896950000|2022-02-25|15/12/2021||0.0848||831750000|2021-11-04|15/09/2021|0.05|0.0936|739100000|764500000|2021-07-30|15/06/2021|-0.05|-0.0546|624400000|654280000|2021-05-06|15/03/2021|-0.18|-0.1276|496700000|513640000|2021-02-26|15/12/2020|-0.2|-0.1497|474000000|474170000|2020-11-06|15/09/2020|-0.28|-0.3247|418600000|419990000|2020-07-31|15/06/2020|-0.51|-0.57|259500000|248850000
2022-02-19 10:14:02|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060946788|4584|Ambu Stock Price Today (AMBUb) - Investing.com|26.9B|26900000000|106.0|951,975|-64.8%|106.1-358.7|106.1-115.1|113.6|253800106|1.25|152.35|4.03B|4030000000|0.7|0.29|0.17%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|-0.0044|2.2285|0.0107|-0.1319|0.0481|-577.7488|12.7584|2022-05-10|15/03/2022||0.165||1150000000|2022-02-08|15/12/2021|0.08|0.1|1030000000|1030000000|2021-11-09|15/09/2021|-0.002|0.0175|1030000000|1040000000|2021-08-17|15/06/2021|0.24|0.2002|973000000|983310000|2021-08-17|15/06/2022||0.2633||1210000000|2021-05-12|15/03/2021|0.38|0.3665|1000000000|1030000000|2021-01-27|15/12/2020|0.36|0.178|1010000000|902160000|2020-11-11|15/09/2020|0.01|0.1434|871000000|876740000
2022-02-19 10:14:06|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|Health Care Providers & Services|Italy|IT0004056880|11265|Amplifon Stock Price Today (AMPF) - Investing.com|7.98B|7980000000|35.540|617,341|0.11%|29.33-47.59|35.35-36.1|35.68|224614575|0.71|50.33|1.93B|1930000000|0.71|0.22|0.62%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|30|4|27|0.0138|0.118|-0.0386|0.5407|0.0431|46.5607|2.8156|2022-05-03|15/03/2022||0.15||489990000|2022-03-03|15/12/2021||0.2983||579810000|2021-10-27|15/09/2021|0.147|0.1119|448100000|447430000|2021-07-30|15/06/2021|0.281|0.2492|518590000|504430000|2021-04-30|15/03/2021|0.147|0.0945|440900000|425120000|2021-03-04|15/12/2020|0.297|0.2803|513420000|519510000|2020-10-27|15/09/2020|0.16|0.1246|428220000|415860000|2020-07-30|15/06/2020|0.068|0.05|250420000|253360000
2022-02-19 10:14:10|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|Machinery|Austria|AT0000730007|26789|Andritz AG Stock Price Today (ANDR) - Investing.com|4.42B|4420000000|44.760|139,782|12.18%|37.04-50.95|44.76-46.12|44.76|98805896|0.77|19.54|6.41B|6410000000|2.6|1.00|2.66%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0076|0.0159|-0.0125|0.1385|0.0306|18.7509|0.6956|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021||1.13||1920000000|2021-11-05|15/09/2021|0.77|0.9232|1520000000|1590000000|2021-07-30|15/06/2021|0.75|0.8383|1530000000|1560000000|2021-04-29|15/03/2021|0.62|0.5542|1490000000|1430000000|2021-03-04|15/12/2020|1.16|1.03|1860000000|1710000000|2020-11-04|15/09/2020|0.53|0.6796|1670000000|1630000000|2020-07-30|15/06/2020|0.69|0.47|1660000000|1470000000
2022-02-19 10:14:15|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|Beverages|Belgium|BE0974293251|164000|AB Inbev Stock Price Today (ABI) - Investing.com|110.51B|110510000000|55.82|1,792,203|6.06%|46.66-65.86|55.5-56.58|55.87|1979728543|1.24|25.59|46.69B|46690000000|2.19|0.38|0.63%|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0049|-0.2233|0.2306|-0.0699|0.2007|22.8284|2.7877|2022-05-05|15/03/2022||0.5891||13010000000|2022-02-24|15/12/2021||0.7534||13730000000|2021-10-28|15/09/2021|0.5|0.6324|14270000000|13630000000|2021-07-29|15/06/2021|0.95|0.871|13540000000|13390000000|2021-05-06|15/03/2021|0.51|0.502|12290000000|11510000000|2021-02-25|15/12/2020|1.08|1.17|12770000000|12634000000|2020-10-29|15/09/2020|0.69|0.73||11792000000|2020-07-30|15/06/2020|-0.35|0.36||9375000000
2022-02-19 10:14:20|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|Biotechnology|Belgium|NL0010832176|336|Argen-X Stock Price Today (ARGX) - Investing.com|12.81B|12810000000|247.90|73,404|-17.7%|201.4-320|246.9-254.7|255.9|51668315|0.73|-|570.26M|570260000|-6.19|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|20|-0.0113|-0.0244|0.2242|-2.8076|0.9579|-6.844|141.331|2022-05-12|15/03/2022||-4.06||13310000|2022-03-03|15/12/2021||-4.17||14110000|2021-10-28|15/09/2021|-3.76|-3.74|6080000|6110000|2021-07-29|15/06/2021|1.67|1.88|269340000|269340000|2021-05-14|15/03/2021|-0.6676|-2.58|130350000|31480000|2021-03-04|15/12/2020|-3.49|-3.45|11950000|11930000|2020-10-22|15/09/2020|-3.34|-3.38|11470000|11430000|2020-07-30|15/06/2020|-2.86|-2.8|7710000|7700000
2022-02-19 10:14:24|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Stock Price Today (AT1) - Investing.com|6.18B|6180000000|5.510|8,817|-5.68%|5.144-7.152|5.51-5.57|5.56|1122425751|1.11|12.76|1.23B|1230000000|0.43|0.22|3.96%|May 25, 2022|2022-05-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0082|0.5911|0.0551|-0.0218|0.094|5.502|9.129|2022-05-25|15/03/2022||0.11||386920000|2022-03-29|15/12/2021||0.08||391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000
2022-02-19 10:14:28|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0000334118|2583|ASM Stock Price Today (ASMI) - Investing.com|13.95B|13950000000|286.00|274,020|25.22%|196.5-438.7|282.4-296.1|288|48762880|1.65|31.97|1.59B|1590000000|8.95|1.70|0.70%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0166|0.0483|0.282|0.3388|0.1249|20.6003|3.9647|2022-04-20|15/03/2022||2.66||509000000|2022-02-22|15/12/2021||2.6||477310000|2021-10-26|15/09/2021|2.69|2.11|432860000|427760000|2021-07-27|15/06/2021|2.28|2.24|411690000|407800000|2021-04-20|15/03/2021|2.42|2.42|394000000|379400000|2021-02-25|15/12/2020|1.67|1.52|346610000|338700000|2020-10-28|15/09/2020|1.18|1.25|314560000|312600000|2020-07-28|15/06/2020|1.5|1.42|341810000|327710000
2022-02-19 10:14:32|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0010273215|29861|ASML Holding NV Stock Price Today (ASML) - Investing.com|229.64B|229640000000|570.40|848,424|18.5%|422.25-777.5|566-584|578.2|402601613|1.36|38.09|26.82B|26820000000|14.97|5.50|0.96%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0113|0.0676|0.1003|0.1761|0.1703|33.1903|7.003|2022-04-20|15/03/2022||2.41||3860000000|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000|2021-10-20|15/09/2021|4.27|3.95|5240000000|5290000000|2021-07-21|15/06/2021|2.52|2.49|4020000000|4090000000|2021-04-21|15/03/2021|3.21|2.57|4360000000|4040000000|2021-01-20|15/12/2020|3.23|2.46|4250000000|3730000000|2020-10-14|15/09/2020|2.54|2.26|3960000000|3730000000|2020-07-15|15/06/2020|1.79|2.01|3330000000|3400000000
2022-02-19 10:14:36|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|Insurance|Netherlands|NL0011872643|4365|ASR Nederland NV Stock Price Today (ASRNL) - Investing.com|5.55B|5550000000|41.83|429,892|23.39%|32.25-43.6|41.27-42.76|42.28|132791204|1.31|7.86|9.5B|9500000000|5.32|2.98|6.45%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|3|0.021|0.2395|0.3432|0.6168|0.5966|3.01|0.6733|2022-02-23|15/12/2021||2.86||2496000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|2.86|2.86|3010000000|2496000000|2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|4.4|2.24|5430000000|2421000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|1.45|1.03|2730000000|2389000000|2020-05-20|15/03/2020||||
2022-02-19 10:14:40|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|Building Products|Sweden|SE0007100581|50946|ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com|298.47B|298470000000|268.7|1,576,289|24.23%|211.7-290.6|266.5-270.4|268.5|1110776000|0.86|27.38|95.01B|95010000000|9.81|4.05|1.51%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0006|0.3991|0.0378|0.0196|0.011|22.1306|2.627|2022-04-27|15/03/2022||2.36||24540000000|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000|2021-10-27|15/09/2021|2.15|2.33|23930000000|24080000000|2021-07-19|15/06/2021|2.89|2.24|23650000000|23110000000|2021-04-28|15/03/2021|2.03|1.94|21810000000|21300000000|2021-02-10|15/12/2020|2.33|1.93|23300000000|23660000000|2020-10-21|15/09/2020|2.28|1.91|22230000000|21800000000|2020-07-17|15/06/2020|1.26|0.97|19950000000|19050000000
2022-02-19 10:14:44|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|GASI|EUR|Financial|Insurance|Italy|IT0000062072|71860|Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com|29.2B|29200000000|18.5400|5,096,384|20.16%|15.355-19.345|18.49-18.725|18.61|1574760109|1.02|11.79|97.32B|97320000000|1.57|1.01|5.18%|May 19, 2022|2022-05-19|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|34|4|31|-0.0001|-0.0084|-0.0007|0.2667|0.0687|10.8923|0.3423|2022-05-19|15/03/2022||0.5306|||2022-03-15|15/12/2021||0.4341||15285000000|2021-11-11|15/09/2021|0.4987|0.508|16810000000|15850000000|2021-08-03|15/06/2021|0.5283|0.5075|15500000000|15500000000|2021-05-18|15/03/2021|0.51|0.4349|19710000000|19540000000|2021-03-11|15/12/2020|0.4661|0.4566|18720000000|18720000000|2020-11-13|15/09/2020|0.4671|0.4525|15510000000|15100000000|2020-07-29|15/06/2020|0.4706|0.46|17310000000|16440000000
2022-02-19 10:14:49|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|Transportation Infrastructure|Italy|IT0003506190|29373|Atlantia SpA Stock Price Today (ATL) - Investing.com|13.54B|13540000000|16.54|1,476,129|10.34%|14.35-17.92|16.5-16.9|16.8|818824297|1.19|68.58|12.22B|12220000000|0.24|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Buy|Buy||Neutral|35|4|32|-0.0036|0.1664|0.0176|3.9116|0.1401|-4.9713|2.5772|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||0.0471||1520000000|2021-11-12|15/09/2021|0.5346|0.347|1790000000|1780000000|2021-08-03|15/06/2021|-0.21||1490000000|1490000000|2021-05-18|15/03/2021|-0.08||2030000000|2030000000|2021-03-11|15/12/2020|-0.29|-0.29|2060000000|2050000000|2020-11-13|15/09/2020|-0.41|-0.2|2510000000|2530000000|2020-08-05|15/06/2020|-0.92||1500000000|1500000000
2022-02-19 10:14:53|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|Machinery|Sweden|SE0011166610|42066|Atlas Copco A Stock Price Today (ATCOa) - Investing.com|601.79B|601790000000|494.0|1,082,296|-0.58%|471.9-650|491.3-504.8|502.6|1218190368|1.12|33.25|110.91B|110910000000|14.86|7.45|1.51%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0085|-0.0418|0.0031|0.0235|0.0129|26.3412|3.6815|2022-04-26|15/03/2022||4.23||30710000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000
2022-02-19 10:14:57|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|Banks|Italy|IT0005218380|20565|Banco Bpm SpA Stock Price Today (BAMI) - Investing.com|5.42B|5420000000|3.584|15,877,813|68.58%|2.081-3.762|3.52-3.65|3.518|1511542049|1.47|9.52|3.29B|3290000000|0.38|0.19|5.30%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0046|0.4668|0.145|-9.7006|0.1602|2.4269|1.4194|2022-05-05|15/03/2022||0.07||1070000000|2022-02-08|15/12/2021|0.06|0.06|1090000000|1090000000|2021-11-04|15/09/2021|0.07|0.07|1100000000|1050000000|2021-08-05|15/06/2021|0.125|0.13|1200000000|1080000000|2021-05-06|15/03/2021|0.07|0.05|1130000000|1060000000|2021-02-09|15/12/2020|-0.18|-0.09|1050000000|1030000000|2020-11-05|15/09/2020|0.095|0.09|1140000000|1140000000|2020-08-06|15/06/2020|-0.03|-0.03|836000000|836010000
2022-02-19 10:15:01|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|Banks|Spain|ES0113860A34|21022|Banco de Sabadell SA Stock Price Today (SABE) - Investing.com|5.05B|5050000000|0.9044|40,094,343|135.09%|0.3833-0.95|0.891-0.926|0.9044|5578403834|1.44|29.54|7.22B|7220000000|0.02|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0054|-0.4195|0.32|-0.6088|0.118|8.8712|1.2094|2022-04-29|15/03/2022||0.17|||2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000|2021-10-28|15/09/2021|0.03|0.0627|1240000000|1450000000|2021-07-29|15/06/2021|0.03|0.03|1130000000|1130000000|2021-04-30|15/03/2021|0.01|0.01|1230000000|1230000000|2021-02-01|15/12/2020|-0.04|-0.04|1670000000|1460000000|2020-10-30|15/09/2020|0.01|0.01|1180000000|1190000000|2020-07-31|15/06/2020|-0.0431|0.02|1140000000|1060000000
2022-02-19 10:15:04|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|Banks|United Kingdom|IE00BD1RP616|9211|Bank Ireland Stock Price Today (BIRG) - Investing.com|6.91B|6910000000|6.43|993,216|96.64%|3.31-7.03|6.3-6.45|6.33|1074822872|-|21.40|6.65B|6650000000|-|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-03|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-05|15/06/2020||||
2022-02-19 10:15:08|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|PEO|PLN|Financial|Banks|Poland|PLPEKAO00016|14790|Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com|33.64B|33640000000|128.15|829,840|89.85%|64.06-138.9|128.15-131.45|128.15|262470034|1.29|23.77|4.51B|4510000000|5.36|3.21|2.93%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0043|-0.0065|0.0702|0.0998|-0.0002|15.5528|4.1013|2022-04-28|15/03/2022||2.6||2120000000|2022-03-03|15/12/2021||2.43||2250000000|2021-11-04|15/09/2021|2.4|2.29|2130000000|2100000000|2021-08-05|15/06/2021|2.3|2.26|2010000000|2110000000|2021-05-04|15/03/2021|0.94|0.85|2000000000|1930000000|2021-02-24|15/12/2020|1.34|1.27|1890000000|1920000000|2020-11-03|15/09/2020|1.41|1.41|1820000000|1840000000|2020-08-03|15/06/2020|1.88|1.21|2030000000|2030000000
2022-02-19 10:15:13|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|Banks|Spain|ES0113679I37|6119|Bankinter Stock Price Today (BKT) - Investing.com|5.06B|5060000000|5.634|3,044,485|12.84%|4.04-6.08|5.588-5.728|5.634|898510593|1.32|12.84|2.79B|2790000000|0.39|0.19|4.18%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0037|0.0761|0.4273|-0.2117|0.1248|11.2648|2.8179|2022-04-28|15/03/2022||0.135||458430000|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000|2021-10-22|15/09/2021|0.12|0.12|508000000|490960000|2021-07-23|15/06/2021|0.095|0.1|450000000|450000000|2021-04-21|15/03/2021|0.16|0.1452|465000000|452170000|2021-01-26|15/12/2020|0.11|0.11|412790000|401090000|2020-10-22|15/09/2020|0.12|0.125|433000000|441890000|2020-07-23|15/06/2020|-0.02|-0.02|426950000|400340000
2022-02-19 10:15:18|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BBVA|EUR|Financial|Banks|Spain|ES0113211835|113117|Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com|38B|38000000000|5.712|23,996,643|28.39%|4.224-6.292|5.689-5.814|5.712|6652886580|1.88|6.69|14.51B|14510000000|0.87|0.3101|5.43%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0064|0.1116|0.3417|0.0838|0.0557|11.9367|1.4636|2022-04-29|15/03/2022|||||2022-02-03|15/12/2021|0.19|0.1791|5480000000|5340000000|2021-10-29|15/09/2021|0.2|0.1827|4960000000|5070000000|2021-07-30|15/06/2021|0.18|0.1|4690000000|4950000000|2021-05-26|15/03/2021|0.14|0.17|5160000000|804090000|2021-01-29|15/12/2020|0.2|0.175|4550000000|5270000000|2020-11-25|15/09/2020|0.17|0.17|5660000000|5660000000|2020-08-11|15/06/2020|0.08|0.1|5560000000|5540000000
2022-02-19 10:15:23|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0015949748|4142|Beijer Ref AB Stock Price Today (BEIJb) - Investing.com|52.62B|52620000000|138.30|340,078|19.43%|114.47-204.4|136.9-141.2|141.2|380468980|1.7|54.02|16.9B|16900000000|2.56|0.60|0.43%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|25|2|23|0.0035|0.1897|0.0103|0.1284|0.0523|53.3683|6.7152|2022-04-20|15/03/2022||0.6906||4610000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000|2021-10-19|15/09/2021|0.685|0.7233|4340000000|4340000000|2021-07-15|15/06/2021|0.8232|0.7498|4560000000|4190000000|2021-04-26|15/03/2021|0.4771|0.4735|3730000000|3730000000|2021-01-28|15/12/2020|1.41|1.41|3410000000|3410000000|2020-10-20|15/09/2020|1.92|1.91|3840000000|3840000000|2020-07-15|15/06/2020|1.3|1.2|3340000000|3340000000
2022-02-19 10:15:28|05346|477|/equities/boliden|STOXX600/EAFAVALUE|BOL|SEK|Materials|Metals & Mining|Sweden|SE0015811559|6124|Boliden AB Stock Price Today (BOL) - Investing.com|110.36B|110360000000|403.50|1,432,010|28.86%|268.6-422.8|401-407.7|402|273511169|1.02|12.69|68.64B|68640000000|31.81|10.50|2.60%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0037|0.0703|0.0565|0.1269|0.0232|13.0339|1.1988|2022-04-28|15/03/2022||9.56||20140000000|2022-02-11|15/12/2021|9.27|8.49|17760000000|18190000000|2021-10-21|15/09/2021|6.57|7.91|15910000000|17510000000|2021-07-22|15/06/2021|8|8.87|17890000000|17600000000|2021-04-27|15/03/2021|7.82|7.2|17080000000|16030000000|2021-02-12|15/12/2020|8.6|7.15|16170000000|14450000000|2020-10-28|15/09/2020|7.44|6.05|13550000000|13070000000|2020-07-22|15/06/2020|4.92|3.98|13390000000|12700000000
2022-02-19 10:15:32|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|CABK|EUR|Financial|Banks|Spain|ES0140609019|50980|Caixabank SA Stock Price Today (CABK) - Investing.com|26.09B|26090000000|3.240|17,800,170|40.08%|2.217-3.429|3.228-3.285|3.24|8053429000|1.41|3.80|20.9B|20900000000|0.75|0.03|0.96%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.004|-0.663|0.3555|0.481|0.0972|20.9667|2.7294|2022-04-29|15/03/2022||0.0681|||2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000|2021-10-29|15/09/2021|0.077|0.075|2810000000|2840000000|2021-08-20|15/06/2021|-0.08|0.005|2820000000|2780000000|2021-05-05|15/03/2021|0.59|0.59|2070000000|2050000000|2021-01-28|15/12/2020|0.1096|0.0933|2150000000|1930000000|2020-10-29|15/09/2020|0.09|0.09|2090000000|2080000000|2020-07-31|15/06/2020|0.0192|0.02|2130000000|2000000000
2022-02-19 10:15:37|05348|13579|/equities/campari|STOXX600|CPRI|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com|11.9B|11900000000|10.5850|1,779,190|8.28%|9.3-13.475|10.49-10.66|10.495|1124102328|0.44|43.17|2B|2000000000|0.24|0.06|0.52%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|28|0.0047|0.1341|0.083|0|0.1184|0|4.2161|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021||0.13||568850000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|0.14|0.09|602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|0.1|0.13|489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|0.06|0.05|408500000|402740000
2022-02-19 10:15:41|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|Beverages|Denmark|DK0010181759|39000|Carlsberg B Stock Price Today (CARLb) - Investing.com|149.72B|149720000000|1,058.0|221,608|5.12%|963.6-1,190.5|1,050.5-1,074.5|1,070|141515880|0.98|22.29|96.35B|96350000000|47.46|24.00|2.27%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0011|1.0551|-0.037|-1.2352|0.0529|35.7439|1.6658|2022-04-28|15/03/2022||5.85||15080000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000|2021-10-26|15/09/2021|16.63|16.32|19740000000|19270000000|2021-08-18|15/06/2021|16.25|16.25|18690000000|18040000000|2021-04-27|15/03/2021|4.6|4.62|12990000000|12850000000|2021-02-05|15/12/2020|8.71|7.87|12450000000|12450000000|2020-10-27|15/09/2020|13.76|13.28|17300000000|16840000000|2020-08-13|15/06/2020|19.5|20.19|28830000000|15880000000
2022-02-19 10:15:45|05350|18976|/equities/castellum-ab|STOXX600|CASTs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stock Price Today (CASTs) - Investing.com|71.65B|71650000000|210.40|189,666|5.72%|191.65-272.78|210.4-218.82|222.25|340544001|-|-|6.35B|6350000000|-|5.35|2.52%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.007|0.2483|0.0406|0.1139|0.0345|15.479|10.4496|2022-04-25|15/03/2022||2.99||2140000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000
2022-02-19 10:15:49|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|Entertainment|Poland|PLOPTTC00011|1124|CD PROJEKT SA Stock Price Today (CDR) - Investing.com|17.61B|17610000000|174.80|431,579|-36.44%|151.08-268.2|174.8-182.32|180|100738800|0.35|15.82|2.48B|2480000000|11.05|5.00|2.86%|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0142|0.5755|0.0565|2.711|0.8351|167.1572|39.119|2022-05-26|15/03/2022||1.6||339600000|2022-04-14|15/12/2021||0.865||261730000|2021-11-29|15/09/2021|0.16|0.5867|144460000|144480000|2021-09-01|15/06/2021|0.72|0.71|273000000|272990000|2021-05-31|15/03/2021|0.32|1.55|197630000|294610000|2021-04-19|15/12/2020|9.95|11.07|1670000000|1830000000|2020-11-25|15/09/2020|0.23|0.235|104510000|104510000|2020-09-03|15/06/2020|0.54|0.54|171030000|171030000
2022-02-19 10:15:53|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0105066007|2008|Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com|26.02B|26020000000|38.32|1,918,211|-6.31%|36.35-61.92|38.07-39.32|38.32|679089930|0.21|-|2.17B|2170000000|-0.32|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0104|-0.1281|0.0045|-0.2195|0.0726|-66.1713|16.6814|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||-0.0896||787880000|2021-10-28|15/09/2021|-0.12|-0.12|699000000|698930000|2021-08-19|15/06/2021|-0.0397|-0.0426|554750000|554750000|2021-05-07|15/03/2021|-0.08|-0.01|506000000|502320000|2021-02-26|15/12/2020|-0.09|0.0329|459000000|459500000|2020-11-03|15/09/2020|-0.0412|-0.0412|426000000|422650000|2020-07-19|15/06/2020|0.0398||365000000|364230000
2022-02-19 10:15:58|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|Chemicals|Denmark|DK0060227585|3702|Chr. Hansen Stock Price Today (CHRH) - Investing.com|60.59B|60590000000|460.2|262,541|-17.29%|460.2-617.8|460.2-487.5|486.3|131669973|0.55|38.94|8.2B|8200000000|11.82|6.54|1.28%|Apr 06, 2022|2022-04-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0042|2.4737|0.0028|0.0024|0.013|232.6233|60.8994|2022-04-06|15/02/2022||0.4098||280340000|2022-01-18|15/11/2021|0.35|0.3566|268000000|256170000|2021-10-14|15/08/2021|0.51|0.4755|293300000|289900000|2021-07-08|15/05/2021|0.38|0.4277|280600000|280780000|2021-04-14|15/02/2021|0.35|0.3794|260000000|266130000|2021-01-13|15/11/2020|0.27|0.3438|243500000|258100000|2020-10-08|15/08/2020|0.52|0.5698|254300000|338000000|2020-07-02|15/05/2020|0.53|0.54|313800000|316970000
2022-02-19 10:16:02|05354|6687|/equities/close-brothers|STOXX600|CBRO|EUR|Financial|Banks|Germany|GB0007668071|0|Close Bros Stock Price Today (CBRO) - Investing.com|2.16B|2160000000|14.50|452|-18.99%|14.5-19.7|14.5-14.5|14.7|148950366|0.98|9.31|1.39B|1390000000|1|60.00|3.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|0|0|0|0|0|0|0|0|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014|||||2014-03-11|15/01/2014|||||||||
2022-02-19 10:16:07|05355|41180|/equities/cnh-industral-nv|STOXX600|CNHI|USD|Industrials|Machinery|United States|NL0010545661|64016|CNH Industrial NV Stock Price Today (CNHI) - Investing.com|21.28B|21280000000|15.71|5,396,551|9.94%|14.44-19.69|15.64-15.93|15.91|1354321377|1.67|12.41|43.84B|43840000000|1.27|0.28|2.02%|May 03, 2022|2022-05-03|Strong Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0028|0.3812|0.0439|0.1109|0.0199|16.9041|0.4939|2022-05-03|15/03/2022||0.2471||4410000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.11|5600000000|4150000000
2022-02-19 10:16:12|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003593044|145|Cofinimmo SA Stock Price Today (COFB) - Investing.com|3.67B|3670000000|115.90|49,451|-11.39%|110.7-144.2|115.8-118.2|116.1|31656008|0.48|21.18|501.06M|501060000|5.47|4.06|3.50%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0031|0.3154|0.4943|0.1612|0.2575|14.1056|10.4291|2022-04-29|15/03/2022||1.64||106390000|2022-02-24|15/12/2021||1.84||80440000|2021-10-27|15/09/2021|2.01|1.94|86550000|78860000|2021-07-28|15/06/2021|1.73|1.73|77850000|77850000|2021-04-28|15/03/2021|1.67||98080000||2021-02-25|15/12/2020|4.5||293200000||2020-11-19|15/09/2020|1.45||67900000||2020-07-30|15/06/2020|2.25||154200000|
2022-02-19 10:16:17|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060448595|12728|Coloplast A/S Stock Price Today (COLOb) - Investing.com|193.54B|193540000000|909.4|198,637|-7.64%|855.2-1,194|909.4-935|927.8|212819884|0.79|39.61|19.86B|19860000000|22.96|19.00|1.78%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0114|0.0046|0.0064|0.0175|0.0176|35.7185|8.6164|2022-05-05|15/03/2022||5.72||5340000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000|2021-11-01|15/09/2021|6.01|6.05|5100000000|5050000000|2021-09-09|15/06/2021|5.88|5.74|4840000000|4870000000|2021-05-05|15/03/2021|6.03|5.48|4750000000|4800000000|2021-02-02|15/12/2020|5.33|5.37|4740000000|4670000000|2020-11-03|15/09/2020|4.88|5.01|4590000000|4630000000|2020-08-17|15/06/2020|4.67|4.88|4420000000|4550000000
2022-02-19 10:16:23|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|Chemicals|Netherlands|NL0010583399|2352|Corbion Stock Price Today (CORB) - Investing.com|2.2B|2200000000|37.36|83,662|-24.6%|35.72-51.3|36.84-38.3|37.86|58952039|0.82|19.16|1.01B|1010000000|1.95|0.48|1.50%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|28|4|23|0.0025|0.0122|0.1628|0.1246|0.0418|5.1733|1.7191|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||||268300000|2021-10-27|15/09/2021|||282000000|268200000|2021-08-10|15/06/2021|1.15||264100000|239300000|2021-04-30|15/03/2021|||251750000||2021-03-05|15/12/2020|0.8||245300000|240300000|2020-11-02|15/09/2020|||249000000|258500000|2020-08-07|15/06/2020|0.42||235900000|503000000
2022-02-19 10:16:28|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|Banks|Denmark|DK0010274414|21754|Danske Bank Stock Price Today (DANSKE) - Investing.com|107.01B|107010000000|125.4|2,396,640|12.62%|100.7-133.3|125.1-127.7|126.4|853352443|0.81|8.61|77.35B|77350000000|14.57|2.00|1.59%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2|26|0.005|-0.1183|0.0837|-0.0394|-0.0136|18.8715|5.6731|2022-04-29|15/03/2022||3.97||10900000000|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000|2021-10-29|15/09/2021|3.8|3.51|10220000000|10080000000|2021-07-23|15/06/2021|3.1|3.16|10490000000|10490000000|2021-04-28|15/03/2021|3.5|3.21|10810000000|10420000000|2021-02-04|15/12/2020|2.3|2.42|10960000000|10850000000|2020-11-04|15/09/2020|2.3|2.34|10540000000|10490000000|2020-07-17|15/06/2020|2.6|2.68|11270000000|11270000000
2022-02-19 10:16:33|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060738599|17556|William Demant Stock Price Today (DEMANT) - Investing.com|61.65B|61650000000|267.9|254,646|3.8%|231.5-394.7|267.9-275.8|274.9|230130144|1.5|25.01|26.78B|26780000000|10.71|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|15|0.0018|-0.1761|0.1376|1.6298|0.3349|35.782|2.858|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000|2021-11-02|15/09/2021|||||2021-09-06|15/06/2021|4.94|3.75|9010000000|8311000000|2021-05-04|15/03/2021||||0.00|2021-02-08|15/12/2020|-1.19|2.47|6080000000|6080000000|2020-10-13|15/09/2020|0.00||0.00||2020-08-16|15/06/2020|0.5|-2.48|6080000000|5795000000
2022-02-19 10:16:37|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0003492391|2045|DiaSorin SpA Stock Price Today (DIAS) - Investing.com|6.42B|6420000000|117.30|192,838|-34.4%|117.3-208.8|117.3-120.8|120.75|54718679|-0.09|21.79|1.01B|1010000000|5.38|1.00|0.85%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0137|0.2946|0.0082|0.0811|0.0899|28.7773|6.4691|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021||1.45||353410000|2021-11-10|15/09/2021|1.53|1.51|343500000|323280000|2021-07-31|15/06/2021|1.3|1.3|248850000|248800000|2021-05-13|15/03/2021|1.51|1.51|266700000|262580000|2021-03-10|15/12/2020|2.77|1.50|271100000|268200000|2020-11-10|15/09/2020|0.99|0.99|227900000|218120000|2020-07-29|15/06/2020|1.72|0.8|207700000|193150000
2022-02-19 10:16:41|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLDINPL00011|29632|Dino Polska SA Stock Price Today (DNP) - Investing.com|28.44B|28440000000|290.10|145,219|17.35%|235.6-376.8|290-296|296|98040000|0.56|36.78|12.26B|12260000000|7.89|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0243|0.0076|0.0029|0.163|0.0798|35.7989|1.9172|2022-05-05|15/03/2022||2.14||3541000000|2022-03-10|15/12/2021||2.61||3640000000|2021-11-05|15/09/2021|2.33|2.33|3490000000|3490000000|2021-08-20|15/06/2021|2|2|3250000000|3250000000|2021-05-07|15/03/2021|1.48|1.48|2760000000|2760000000|2021-03-12|15/12/2020|2.08|2.09|2760000000|2760000000|2020-11-06|15/09/2020|1.92|1.92|2680000000|2680000000|2020-08-21|15/06/2020|1.51|1.51|2470000000|2470000000
2022-02-19 10:16:47|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|DNB|NOK|Financial|Banks|Norway|NO0010161896|9050|DnB Stock Price Today (DNB) - Investing.com|324.03B|324030000000|209.00|1,146,166|24.59%|166.25-220.5|207.3-209.5|208.8|1550365021|1.26|13.36|33.34B|33340000000|15.65|9.75|4.67%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0147|0.1781|0.4113|0.0178|0.0482|10.2391|3.9576|2022-04-28|15/03/2022||4.07||14730000000|2022-02-10|15/12/2021|3.64|3.87|14630000000|14390000000|2021-10-21|15/09/2021|4.29|3.86|14340000000|13820000000|2021-07-11|15/06/2021|4.03|3.64|13590000000|13560000000|2021-04-29|15/03/2021|3.7|3.15|13350000000|13020000000|2021-02-08|15/12/2020|3.09|2.78|13330000000|12400000000|2020-10-20|15/09/2020|3.41|2.92|13410000000|12850000000|2020-07-13|15/06/2020|3.07|1.36|14120000000|12190000000
2022-02-19 10:16:51|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|Auto Components|Sweden|SE0007691613|7981|Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com|29.95B|29950000000|93.74|1,076,603|-17.41%|93.2-158.5|93.2-97.26|96.72|319499993|1.9|16.68|21.52B|21520000000|5.62|2.45|2.61%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0061|0.0544|0.0181|-0.1443|0.0342|19.1882|1.6695|2022-04-28|15/03/2022||1.62||6860000000|2022-01-27|15/12/2021|0.7|0.8267|5540000000|5310000000|2021-10-22|15/09/2021|1.57|1.62|5550000000|5550000000|2021-07-16|15/06/2021|1.95|1.96|5570000000|5570000000|2021-04-23|15/03/2021|1.67|1.7|4860000000|4860000000|2021-02-03|15/12/2020|-0.66|-0.5063|4210000000|4210000000|2020-10-23|15/09/2020|0.983|1.02|4470000000|4470000000|2020-07-16|15/06/2020|0.42|0.47|3330000000|3330000000
2022-02-19 10:16:56|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|Air Freight & Logistics|Denmark|DK0060079531|79325|DSV Panalpina A/S Stock Price Today (DSV) - Investing.com|282.77B|282770000000|1,212.5|357,990|7.44%|1,079.5-1,696|1,212.5-1,243|1,236.5|233211009|1.18|25.26|182.31B|182310000000|48|5.50|0.45%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0241|0.0124|-0.0095|0.1274|0.0859|26.9845|1.4203|2022-04-27|15/03/2022||16.32||52820000000|2022-02-09|15/12/2021|14.7|15.66|61300000000|53600000000|2021-10-26|15/09/2021|13.4|14.11|49560000000|38640000000|2021-07-29|15/06/2021|11.33|11.28|37830000000|34020000000|2021-04-27|15/03/2021|10.39|10.46|33620000000|31960000000|2021-02-10|15/12/2020|10.25|13.76|31720000000|30080000000|2020-11-24|15/09/2020|7.58|7.55|28130000000|28480000000|2020-07-31|15/06/2020|7.96|7.59|28780000000|26900000000
2022-02-19 10:17:00|05366|18899|/equities/dufry-ag|STOXX600|DUFNz|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|17795|Dufry Stock Price Today (DUFNz) - Investing.com|4.32B|4320000000|47.63|120,707|-6.61%|38.25-70.66|46.2-48.28|47.82|90785726|-|-|2.16B|2160000000|-|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|26|-0.0761|-0.6099|-0.0496|-2.3662|0.1338|1.8125|1.6946|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|||||2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021||1.27||781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020||-10.75||721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000
2022-02-19 10:17:05|05367|424|/equities/edp|STOXX600/EAFAVALUE|EDP|EUR|Utilities|Electric Utilities|Portugal|PTEDP0AM0009|12209|EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com|15.63B|15630000000|3.96|6,576,040|-17.43%|3.96-5.23|3.96-4.12|4.19|3946677854|1.03|17.85|13.39B|13390000000|0.22|0.14|4.80%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0103|-0.0833|0.1792|-0.3614|0.0951|12.7048|0.9343|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021|0.02|0.0593|10410000000|10290000000|2021-11-05|15/09/2021|0.0432|0.04|3920000000|3410000000|2021-07-30|15/06/2021|0.042|0.0439|3000000000|3490000000|2021-05-13|15/03/2021|0.0417|0.0398|3090000000|4140000000|2021-04-02|15/12/2020|0.0704|0.0683|3390000000|8170000000|2020-10-30|15/09/2020|0.03|0.03|2880000000|2880000000|2020-09-02|15/06/2020|0.04|0.07|2680000000|5080000000
2022-02-19 10:17:10|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|Household Durables|Sweden|SE0016589188|48000|Electrolux B Stock Price Today (ELUXb) - Investing.com|49.85B|49850000000|179.3|1,542,468|-4.97%|176.1-239.2|178.6-182.9|181.3|278028278|1.21|11.48|125.63B|125630000000|15.62|25.60|14.27%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0158|0.1532|0.0918|-0.5122|0.0806|12.0409|0.4818|2022-04-29|15/03/2022||2.46||30310000000|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000|2021-10-27|15/09/2021|3.95|3.71|30930000000|29910000000|2021-07-20|15/06/2021|4.4|5.29|30300000000|29190000000|2021-04-28|15/03/2021|5.41|3.51|29030000000|27640000000|2021-02-02|15/12/2020|6.47|5.52|33900000000|31900000000|2020-10-23|15/09/2020|8.2|5.17|32000000000|31150000000|2020-07-17|15/06/2020|-0.49|-1.94|23480000000|23300000000
2022-02-19 10:17:14|05369|18977|/equities/elekta|STOXX600|EKTABs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta B Stock Price Today (EKTABs) - Investing.com|32.02B|32020000000|83.80|244,781|-30.66%|83.3-132.61|83.3-85.66|89.34|382083120|-|-|13.95B|13950000000|-|3.10|3.45%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0164|-0.1784|-0.0013|0.3986|0.0483|43.8686|2.9458|2022-05-25|15/04/2022||1.35||4180000000|2022-02-14|15/01/2022|0.6762|1.04|3600000000|3890000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000
2022-02-19 10:17:18|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|Electric Utilities|Belgium|BE0003822393|2750|Elia Stock Price Today (ELI) - Investing.com|8.1B|8100000000|118.00|52,970|25.93%|83.1-122.2|117.5-119.3|117.3|68652938|0.25|31.87|2.38B|2380000000|3.7|1.20|1.01%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|14|-0.0054|-0.2605|-0.2454|0.0748|0.1833|20.545|3.6164|2022-02-23|15/12/2021|||||2021-07-28|15/06/2021|0.37||475200000||2021-05-19|15/03/2021|||||2021-03-03|15/12/2020|1.88|1.97|1140000000|1051000000|2020-07-29|15/06/2020|0.86|1.97|419100000|987000000|2020-03-06|15/12/2019|1.86||1100000000||2019-07-26|15/06/2019|2.05||1100000000||2019-02-22|15/12/2018|1.73|2.09|1230000000|
2022-02-19 10:17:23|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|Diversified Telecommunication Services|Finland|FI0009007884|5387|Elisa Oyj Stock Price Today (ELISA) - Investing.com|8.2B|8200000000|51.14|276,891|1.71%|46.12-56.18|50.56-51.2|50.68|160259695|0.09|23.84|2B|2000000000|2.15|2.05|4.01%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|-0.0051|0.0083|0.0069|0.0232|0.0108|21.11|3.4471|2022-04-22|15/03/2022||0.5417||498570000|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000|2021-10-20|15/09/2021|0.6|0.5878|496500000|488680000|2021-07-15|15/06/2021|0.52|0.5189|484300000|476340000|2021-04-21|15/03/2021|0.51|0.5096|481600000|480690000|2021-01-28|15/12/2020|0.51|0.4976|498200000|489830000|2020-10-16|15/09/2020|0.55|0.558|467500000|467430000|2020-07-14|15/06/2020|0.49|0.5|460800000|457060000
2022-02-19 10:17:27|05372|453|/equities/enagas|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|Gas Utilities|Spain|ES0130960018|1357|Enagas Stock Price Today (ENAG) - Investing.com|4.79B|4790000000|18.310|1,079,083|7.14%|17.03-21.02|18.26-18.58|18.31|261488128|0.64|12.09|1.46B|1460000000|1.61|1.3673|6.53%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0089|-0.0223|0.1218|-0.0066|0.0553|13.2864|4.6931|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021||0.3359||269570000|2021-10-26|15/09/2021|0.3597|0.3739|242000000|241540000|2021-07-27|15/06/2021|0.4442|0.43|240000000|241630000|2021-04-19|15/03/2021|0.35|0.3475|240600000|242320000|2021-02-23|15/12/2020|0.3368|0.3432|253000000|253310000|2020-10-20|15/09/2020|0.43|0.43|282680000|286090000|2020-07-28|15/06/2020|0.45|0.43|272750000|272740000
2022-02-19 10:17:31|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|ELE|EUR|Utilities|Electric Utilities|Spain|ES0130670112|9266|Endesa SA Stock Price Today (ELE) - Investing.com|19.87B|19870000000|18.770|1,465,348|-13.7%|17.28-23.77|18.58-18.88|18.77|1058669318|0.49|19.46|32.29B|32290000000|1.04|1.469|7.16%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0006|-0.0877|0.1828|-0.0239|0.2855|16.0311|1.169|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021||0.0126||4380000000|2021-11-04|15/09/2021|0.8211|1.05|8330000000|7430000000|2021-07-27|15/06/2021|0.321|0.32|5280000000|3870000000|2021-05-05|15/03/2021|0.46|0.4523|4990000000|5030000000|2021-02-24|15/12/2020|0.5858|0.4771|6800000000|6490000000|2020-11-04|15/09/2020|0.36|0.45|3730000000|5800000000|2020-07-28|15/06/2020|0.4|0.27|4330000000|4190000000
2022-02-19 10:17:35|05374|6963|/equities/enel|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|Electric Utilities|Italy|IT0003128367|66021|Enel Stock Price Today (ENEI) - Investing.com|65.39B|65390000000|6.435|29,137,837|-21.52%|6.2-8.77|6.401-6.534|6.482|10161790794|0.79|30.96|105.12B|105120000000|0.21|0.38|5.91%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0004|-0.0775|54.3028|0.2381|-0.0059|15.2326|17.0212|2022-05-11|15/03/2022||||70572000000|2022-03-24|15/12/2021|0.09|0.1313||27970000000|2021-11-04|15/09/2021|0.2078|0.32|28060000000|16590000000|2021-07-28|15/06/2021|0.0834|0.06|12750000000|14580000000|2021-05-07|15/03/2021|0.1526|0.119|17110000000|17250000000|2021-03-17|15/12/2020|0.16|0.16|22260000000|30530000000|2020-11-04|15/09/2020|0.11|0.24|15110000000|12060000000|2020-08-03|15/06/2020|0.1|0.11|17840000000|14840000000
2022-02-19 10:17:39|05375|6974|/equities/eni|STOXX600/EAFAVALUE|ENI|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0003132476|31495|Eni SpA Stock Price Today (ENI) - Investing.com|47.66B|47660000000|13.470|16,095,078|48.07%|9.164-13.84|13.378-13.6|13.334|3538442780|1.08|31.95|86.26B|86260000000|0.42|0.67|4.97%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|-0.0023|-0.5666|0.128|-0.3358|0.0633|44.1164|1.3091|2022-04-29|15/03/2022||0.4597||21200000000|2022-02-18|15/12/2021|0.58|0.5706|26760000000|18950000000|2021-10-29|15/09/2021|0.4|0.3108|19020000000|16620000000|2021-07-31|15/06/2021|0.24|0.1795|16290000000|14480000000|2021-04-30|15/03/2021|0.08|0.1444|14490000000|13620000000|2021-02-19|15/12/2020|0.02|0.0143|11630000000|13770000000|2020-10-27|15/09/2020|-0.04|-0.0526|10330000000|13420000000|2020-07-29|15/06/2020|-0.1696|-0.25|8160000000|13360000000
2022-02-19 10:17:43|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|Machinery|Sweden|SE0015658109|15198|Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com|229.31B|229310000000|190.10|987,653|9.02%|169.94-240.3|188.25-191.7|192.1|1206262770|0.85|32.55|39.65B|39650000000|5.84|2.75|1.45%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.1099|0.0049|0.0018|0.0587|0.0322|25.7579|3.9737|2022-04-25|15/03/2022||1.56||10770000000|2022-01-26|15/12/2021|1.7|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.16|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000
2022-02-19 10:17:46|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|Capital Markets|Sweden|SE0012853455|938|EQT AB Stock Price Today (EQTAB) - Investing.com|317.5B|317500000000|321.80|876,511|27.7%|228.6-557.8|320.4-333.2|334.4|986645546|-|49.98|12.28B|12280000000|6.45|2.60|0.81%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|5|4|0|0|0|0|0|0|0|0|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000|2021-10-20|15/09/2021|||||2021-07-22|15/06/2021|||||2021-04-22|15/03/2021|||||||
2022-02-19 10:17:51|05378|376|/equities/statoil|STOXX600/EAFAVALUE|EQNR|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010096985|21245|Statoil Stock Price Today (EQNR) - Investing.com|864.6B|864600000000|268.30|4,260,535|75.53%|151.75-285.4|264-271.05|267.25|3222500455|1.06|11.42|797.79B|797790000000|23.64|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0095|3.4738|1.401|0.0421|-0.0121|-4.5816|7.6938|2022-05-04|15/03/2022||1.35||38060000000|2022-02-09|15/12/2021|1.36|1.31|32610000000|34490000000|2021-10-27|15/09/2021|0.83|0.7957|23260000000|23420000000|2021-07-28|15/06/2021|0.48|0.4618|17460000000|17170000000|2021-04-29|15/03/2021|0.8129|0.6718|17550000000|17380000000|2021-02-10|15/12/2020|-0.17|-0.1748|11880000000|11910000000|2020-10-29|15/09/2020|0.76|0.12||10401000000|2020-07-24|15/06/2020|1.81|-0.07||8435000000
2022-02-19 10:17:56|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|ERST|EUR|Financial|Banks|Austria|AT0000652011|44878|Erste Group Bank AG Stock Price Today (ERST) - Investing.com|16.32B|16320000000|40.260|592,104|54.43%|25.98-45.57|40.26-41.26|40.26|405442710|1.41|12.71|5.08B|5080000000|2.98|1.00|2.58%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0027|-0.0399|0.1288|0.356|0.0006|14.0794|1.6103|2022-04-29|15/03/2022||0.87||1930000000|2022-02-28|15/12/2021||0.8854||1940000000|2021-11-02|15/09/2021|1.25|1.26|1940000000|1880000000|2021-07-30|15/06/2021|1.15|1.14|1960000000|1920000000|2021-04-30|15/03/2021|0.83|0.723|1830000000|1790000000|2021-02-26|15/12/2020|0.2|0.2899|1870000000|1800000000|2020-11-02|15/09/2020|0.805|0.8029|1810000000|1760000000|2020-07-31|15/06/2020|0.14|0.02|1810000000|1810000000
2022-02-19 10:18:00|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|Household Products|Sweden|SE0009922164|46000|Essity AB B Stock Price Today (ESSITYb) - Investing.com|185.28B|185280000000|263.80|1,556,596|1.07%|253.3-310|262.8-266.5|264.2|702342489|0.45|21.43|121.87B|121870000000|12.27|7.00|2.65%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|20|-0.0449|0.0024|-0.001|0.0888|0.0146|20.6779|1.5535|2022-04-28|15/03/2022||2.56||32240000000|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000|2021-10-22|15/09/2021|3.33|2.89|31150000000|31640000000|2021-07-16|15/06/2021|2.89|2.83|28970000000|28970000000|2021-04-23|15/03/2021|3.14|3.2|27530000000|28470000000|2021-01-27|15/12/2020|3.92|3.98|30960000000|30960000000|2020-10-22|15/09/2020|3.55|3.79|28680000000|29350000000|2020-07-13|15/06/2020|3.12|3.12|28410000000|28410000000
2022-02-19 10:18:04|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|Food & Staples Retailing|Belgium|BE0974256852|29420|Colruyt Stock Price Today (COLR) - Investing.com|4.81B|4810000000|35.92|224,672|-28.16%|35.3-52.34|35.88-36.5|36.24|133839188|-0.21|14.58|9.92B|9920000000|2.46|1.03|2.86%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|7|-0.039|0.0182|0.0911|-0.1483|0.118|7.1457|0.2729|2022-06-14|15/03/2022||3.13||5006000000|2022-03-02|15/12/2021|||||2021-12-13|15/09/2021|1.21|1.66|4980000000|4885000000|2021-08-27|15/06/2021||2.72||9714000000|2021-06-14|15/03/2021|3.06|3.27|9930000000|5128000000|2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|1.81|1.33|4990000000|4729000000|2020-08-28|15/06/2020||2.77||9520000000
2022-02-19 10:18:09|05382|6978|/equities/eurazeo|STOXX600|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Stock Price Today (EURA) - Investing.com|5.35B|5350000000|69.95|64|13.1%|60.7-88.15|69.1-69.95|71.05|76494341|1.18|7.17|4.04B|4040000000|1.9|1.50|2.13%|May 17, 2022|2022-05-17|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|24|2|8|0.0047|0|0|0|0.0637|0|2.5588|2022-05-17|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|||||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020||||
2022-02-19 10:18:12|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012673267|8091|Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com|211.85B|211850000000|991.90|1,620,323|-4.53%|872.8-1,709|986.9-1,045|1,047.2|213582250|1.39|34.29|11.37B|11370000000|28.99|1.42|1.52%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|9|0.0738|3.358|0.1215|0.1512|0.4589|510.7389|376.2167|2022-04-28|15/03/2022||0.845||321990000|2022-02-09|15/12/2021|0.8|0.803|300230000|302250000|2021-10-28|15/09/2021|0.71|0.7323|276020000|282850000|2021-07-21|15/06/2021|0.68|0.6705|256690000|250410000|2021-04-27|15/03/2021|0.62|0.574|235800000|216270000|2018-07-18|15/06/2018|0.55|0.10|59250000|56210000|2018-04-19|15/03/2018|0.45|0.09|51590000|52420000|2018-03-23|15/12/2017|0.5|0.09|50720000|50260000
2022-02-19 10:18:19|05384|13380|/equities/exor|STOXX600/EAFAVALUE|EXOR|EUR|Financial|Diversified Financial Services|Italy|NL0012059018|263284|Exor NV Stock Price Today (EXOR) - Investing.com|17.01B|17010000000|72.22|257,296|12%|62.64-85.62|71.68-73.34|72.84|235516639|1.17|6.22|91.85B|91850000000|11.61|0.43|0.60%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|4|0.0167|0|0|23.6565|0.0101|16.7725|0.0825|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-12|15/09/2021|||||2021-09-08|15/06/2021|5.81||19120000000||2021-05-14|15/03/2021|||||2021-03-24|15/12/2020|5.8||72730000000||2020-11-13|15/09/2020|||||2020-09-02|15/06/2020|-5.69||46790000000|
2022-02-19 10:18:23|05385|18980|/equities/fabege|STOXX600|FABGs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|195|Fabege AB Stock Price Today (FABGs) - Investing.com|46.79B|46790000000|145.61|87,168|24.07%|115.45-58,603.22|145.3-148.39|148.5|321332160|-|-|2.95B|2950000000|-|2.80|1.88%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Buy||Buy|Neutral||Buy|30|4|28|0.0056|0.3838|0.0037|-1.6945|0.0133|2.7252|18.5993|2022-04-26|15/03/2022||1.1||767060000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000
2022-02-19 10:18:27|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000455057|981|Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com|109.74B|109740000000|588.40|231,708|45.57%|391.4-724.2|583-604.4|598.2|186500000|0.83|5.93|8.96B|8960000000|99.24|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0146|0.1947|0.0441|0.1813|0.0437|19.1562|8.6219|2022-05-12|15/03/2022||6.8||2490000000|2022-02-11|15/12/2021|8.68|6.18|2420000000|2420000000|2021-11-10|15/09/2021|8.98|7.17|2290000000|2290000000|2021-07-19|15/06/2021|6.22|5.45|2130000000|2130000000|2021-05-12|15/03/2021|5.83|5.13|2120000000|2120000000|2021-02-10|15/12/2020|6.03|4.76|2060000000|2060000000|2020-11-05|15/09/2020|6.41|4.46|2030000000|2030000000|2020-07-21|15/06/2020|5.71|4.54|2030000000|2020000000
2022-02-19 10:18:32|05387|959205|/equities/ferrari-nv|STOXX600|RACE|USD|Consumer Discretionary|Automobiles|United States|NL0011585146|4562|Ferrari NV Stock Price Today (RACE) - Investing.com|40.44B|40440000000|220.38|370,251|10.49%|183.82-278.78|219.16-222.13|220.97|183498294|-|43.19|4.72B|4720000000|4.37|0.867|0.49%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|4|24|0.0102|0.0632|-0.0218|0.9333|0.0399|73.2171|6.3804|2022-05-04|15/03/2022||1.32||1290000000|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000|2021-11-02|15/09/2021|1.29|1.18|1220000000|1250000000|2021-08-02|15/06/2021|1.32|1.26|1230000000|1240000000|2021-05-04|15/03/2021|1.34|1.32|1220000000|1240000000|2021-02-02|15/12/2020|1.23|1.25|1330000000|1260000000|2020-11-02|15/09/2020|1.08|0.9581|1040000000|1050000000|2020-09-24|15/06/2020|0.047|0.06|670240000|670080000
2022-02-19 10:18:36|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|Construction & Engineering|Spain|ES0118900010|18515|Ferrovial Stock Price Today (FER) - Investing.com|17.82B|17820000000|24.590|1,321,446|25.07%|19.617-27.97|24.58-25.43|24.59|724797772|0.85|-|6.58B|6580000000|-0.67|0.4066|1.47%|May 05, 2022|2022-05-05|Strong Sell||Buy|Buy||Buy|Neutral||Buy|35|4|32|-0.0044|0.1072|0.0518|-0.467|0.0747|16.3396|1.6641|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||0.1427||1730000000|2021-10-28|15/09/2021|0.11|-0.06|1840000000|1820000000|2021-07-27|15/06/2021|-0.12|-0.12|1600000000|1560000000|2021-05-06|15/03/2021|-0.16|-0.15|1370000000|1320000000|2021-02-25|15/12/2020|0.12|-0.14|1770000000|1770000000|2020-10-28|15/09/2020|-0.18|-0.18|1660000000|1590000000|2020-07-30|15/06/2020|-0.37||1540000000|1530000000
2022-02-19 10:18:40|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|FBK|EUR|Financial|Regional Banks|Italy|IT0000072170|1280|FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com|9.75B|9750000000|15.9850|1,798,361|8.93%|13.33-17.51|15.86-16.27|15.82|609751904|0.93|25.63|597.58M|597580000|0.62|0.39|2.44%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0043|0.1799|0.1394|0.2451|0.0608|21.142|8.8024|2022-05-10|15/03/2022||||206540000|2022-02-08|15/12/2021|0.27|0.14|207600000|198330000|2021-11-08|15/09/2021|0.12|0.11|193500000|191720000|2021-08-03|15/06/2021|0.15|0.14|195910000|197940000|2021-05-10|15/03/2021|0.16|0.14|218210000|203100000|2021-02-09|15/12/2020|0.13|0.14|181600000|175500000|2020-11-08|15/09/2020|0.11|0.12|187100000|186710000|2020-07-30|15/06/2020|0.15||205760000|198260000
2022-02-19 10:18:44|05390|574|/equities/fortum|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|Electric Utilities|Finland|FI0009007132|19452|Fortum Oyj Stock Price Today (FORTUM) - Investing.com|20.23B|20230000000|22.77|1,405,250|6.25%|20.23-27.96|22.53-23.17|23.19|888294465|1.28|74.09|83.6B|83600000000|0.31|1.12|4.92%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|-0.0053|-1.1696|0.0249|0.5372|0.3457|29.5227|2.8897|2022-05-12|15/03/2022||0.8036||22740000000|2022-03-03|15/12/2021||0.7635||22490000000|2021-11-12|15/09/2021|0.19|0.1452|23700000000|21130000000|2021-08-17|15/06/2021|0.09|0.1583|17130000000|16220000000|2021-05-12|15/03/2021|1.23|0.8001|21490000000|22200000000|2021-03-12|15/12/2020|0.43|0.6277|21280000000|18810000000|2020-11-18|15/09/2020|0.23|-0.0067|14050000000|13530000000|2020-08-19|15/06/2020|0.35|0.24|12330000000|10600000000
2022-02-19 10:18:49|05391|15225|/equities/galapagos|STOXX600|GLPG|EUR|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV Stock Price Today (GLPG) - Investing.com|3.85B|3850000000|58.75|370,301|-15.22%|41.3-72.5|58.04-59.29|59.27|65552721|0.54|-|515.87M|515870000|-3.15|N/A|N/A|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|28|-0.0201|-2.9582|0.0274|-0.9039|0.5105|-20.9296|25.48|2022-05-05|15/03/2022||-0.8567||103020000|2022-02-24|15/12/2021||-0.9141||133300000|2021-11-04|15/09/2021|-0.99|-0.992|76980000|74860000|2021-08-05|15/06/2021|-0.98|-0.9813|153070000|151290000|2021-05-06|15/03/2021|-0.1906|-0.9289|124200000|119810000|2021-02-18|15/12/2020|-0.9648|-0.975|161670000|161620000|2020-11-05|15/09/2020|-1.25|-1.16|144020000|144010000|2020-08-06|15/06/2020|-1.77|-1.75|117700000|117820000
2022-02-19 10:18:55|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|GALP|EUR|Energy|Oil, Gas & Consumable Fuels|Portugal|PTGAL0AM0009|6114|Galp Energia Stock Price Today (GALP) - Investing.com|8.29B|8290000000|10.00|2,364,792|6%|8.06-11|9.89-10.1|9.99|829250635|0.77|-|14.35B|14350000000|-0.17|0.43|4.25%|May 03, 2022|2022-05-03|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|-0.0046|-0.0044|-0.0933|0.07|0.01|19.4458|0.6709|2022-05-03|15/03/2022||0.2134||5230000000|2022-02-21|15/12/2021||0.1881||5260000000|2021-10-25|15/09/2021|0.19|0.1886|4370000000|4370000000|2021-07-26|15/06/2021|0.17|0.1697|3640000000|3720000000|2021-04-26|15/03/2021|0.03|0.0305|3340000000|5010000000|2021-02-22|15/12/2020|0.00|0.0478|2830000000|3450000000|2020-10-26|15/09/2020|-0.03|-0.0289|2900000000|2890000000|2020-07-27|15/06/2020|-0.06|-0.05|1970000000|2930000000
2022-02-19 10:18:59|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|Electrical Equipment|Spain|ES0143416115|9379|Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com|11.07B|11070000000|16.280|1,735,300|-51.13%|15.55-33.76|16.275-17|16.28|680067397|0.63|-|9.73B|9730000000|-0.92|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0074|-0.5406|0.7855|-0.0191|0.106|21.7603|1.53|2022-05-05|15/03/2022||-0.1065||2140000000|2022-02-03|15/12/2021|-0.34|-0.3016|1820000000|1820000000|2021-11-04|15/09/2021|-0.2666|-0.2604|2860000000|2880000000|2021-07-29|15/06/2021|-0.4617|-0.1232|2700000000|2690000000|2021-05-25|15/03/2021|-0.1|0.0618|2340000000|2430000000|2021-04-23|15/12/2020|0.02|0.075|2300000000|2300000000|2020-11-04|15/09/2020|-0.17|0.0575|2870000000|2960000000|2020-09-18|15/06/2020|-0.1988|-0.2|2410000000|2450000000
2022-02-19 10:19:04|05394|545|/equities/gbl|STOXX600/EAFAVALUE|GBLB|EUR|Financial|Diversified Financial Services|Belgium|BE0003797140|48|GBL Stock Price Today (GBLB) - Investing.com|13.99B|13990000000|93.50|158,630|12.68%|81.36-105.05|93.18-94.28|93.76|149644949|0.77|40.78|11.14B|11140000000|2.29|1.75|1.87%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|29|0.0001|0|0|0.58|0.3688|23.2261|1.6066|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-03|15/09/2021|1.9||5110000000||2021-07-29|15/06/2021|2.14||3930000000||2021-05-06|15/03/2021|1.48||1580000000||2021-03-11|15/12/2020|2.53||6620000000||2020-11-04|15/09/2020|-0.4||1540000000||2020-07-31|15/06/2020|2.47||3170000000|
2022-02-19 10:19:08|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|Biotechnology|Denmark|DK0010272202|1136|Genmab Stock Price Today (GMAB) - Investing.com|137.34B|137340000000|2,099.0|137,462|-16.07%|1,901.5-3,124|2,096-2,182|2,157|65430131|1.28|46.09|8.48B|8480000000|45.55|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0155|0.1448|-0.0017|-3.1006|0.4934|-23.4503|33.1361|2022-05-11|15/03/2022||2.71||1950000000|2022-02-16|15/12/2021|10.82|9.77|2620000000|2540000000|2021-11-10|15/09/2021|13.47|8.41|2310000000|2170000000|2021-08-11|15/06/2021|4.64|4.52|1970000000|1690000000|2021-05-05|15/03/2021|16.61|2.85|1580000000|1370000000|2021-02-23|15/12/2020|8.78|9.02|2040000000|1790000000|2020-11-04|15/09/2020|8.04|6.03|1720000000|1500000000|2020-08-19|15/06/2020|51.35|55.84|5450000000|5460000000
2022-02-19 10:19:12|05396|18981|/equities/getinge|STOXX600|GETIBs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10667|Getinge B Stock Price Today (GETIBs) - Investing.com|95.34B|95340000000|350.03|226,151|55.57%|210.8-435.27|349.7-360.7|360.15|272369573|-|-|27.05B|27050000000|-|4.00|1.11%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0149|-0.4936|-0.0051|-0.3389|0.0226|25.279|1.8314|2022-04-26|15/03/2022||2.54||6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000
2022-02-19 10:19:21|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|GJFG|NOK|Financial|Insurance|Norway|NO0010582521|3815|Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com|106.84B|106840000000|213.70|293,838|6.11%|182.25-226.6|212.3-214.7|213.4|499972054|0.28|14.97|32.69B|32690000000|14.28|7.70|3.60%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0003|0.1884|-0.0036|-0.0803|0.0145|14.3791|3.2055|2022-04-27|15/03/2022||3.22||7430000000|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000|2021-10-20|15/09/2021|2.99|2.79|7520000000|8200000000|2021-07-14|15/06/2021|3.64|2.98|7180000000|7070000000|2021-05-28|15/03/2021|2.68|2.3|6970000000|6910000000|2021-01-22|15/12/2020|3.86|2.73|6880000000|6830000000|2020-10-18|15/09/2020|3.1|2.71|6950000000|6830000000|2020-07-13|15/06/2020|3.9|3.28|6770000000|6440000000
2022-02-19 10:19:25|05398|44478|/equities/glanbia-plc|STOXX600|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|7632|Glanbia PLC Stock Price Today (GL9) - Investing.com|3.54B|3540000000|12.60|543,939|24.14%|9.79-15.25|12.55-12.72|12.62|281261351|0.74|21.85|4.03B|4030000000|0.58|0.16|2.11%|Mar 03, 2022|2022-03-03|Buy|Neutral|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|23|2|16|0.0168|-0.1575|-0.0424|0.064|0.0351|22.3825|1.72|2022-03-03|15/12/2021||0.32||2115000000|2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|0.28|0.37|2040000000|2002000000|2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|0.3|0.38|1990000000|1883000000|2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105|0.31|1840000000|1912000000|2020-02-18|15/12/2019|0.33|0.42|2120000000|1997000000
2022-02-19 10:19:29|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0010272632|7099|GN Store Nord Stock Price Today (GN) - Investing.com|42.52B|42520000000|332.9|434,910|-39.27%|332.8-589.4|332.8-353.7|351.3|127718083|0.91|24.69|15.78B|15780000000|13.49|1.55|0.47%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0142|-0.126|0.0207|2.425|0.0668|86.913|2.8809|2022-05-05|15/03/2022||0.17||4190000000|2022-02-10|15/12/2021|3.83|3.77|4100000000|4100000000|2021-10-29|15/09/2021|3.33|3.33|3790000000|3870000000|2021-10-01|15/06/2021|3.25|3.21|3780000000|3780000000|2021-05-26|15/03/2021|3.66|3.66|4110000000|3850000000|2021-02-11|15/12/2020|4.09|3.91|4080000000|4080000000|2020-11-10|15/09/2020|4.74|3.65|3740000000|3660000000|2020-08-18|15/06/2020|0.06|-0.16|2660000000|2520000000
2022-02-19 10:19:34|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|Biotechnology|Spain|ES0171996087|23431|Grifols SA Stock Price Today (GRLS) - Investing.com|9.96B|9960000000|14.600|1,300,124|-34.41%|14.285-25.94|14.47-14.82|14.6|682484378|0.13|16.99|3.85B|3850000000|0.98|0.426|1.91%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0014|-0.0112|0.1827|0.0394|0.1394|21.8661|3.1969|2022-05-04|15/03/2022||||1370000000|2022-02-28|15/12/2021||0.2361||1370000000|2021-11-17|15/09/2021||0.22||1330000000|2021-07-29|15/06/2021|0.2361|0.2225|1350000000|1310000000|2021-05-04|15/03/2021|0.1719|0.186|1180000000|1210000000|2021-02-26|15/12/2020|0.23|0.24|1310000000|1310000000|2020-11-05|15/09/2020|0.3097|0.32|1350000000|1350000000|2020-07-29|15/06/2020|0.3016|0.29|1380000000|1370000000
2022-02-19 10:19:41|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000106270|153000|H&M B Stock Price Today (HMb) - Investing.com|287.82B|287820000000|173.9|4,159,296|-7.52%|157.9-229.5|173.5-177.9|176.6|1655072000|1.15|26.14|198.97B|198970000000|6.65|9.75|5.61%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|0.0004|0.0223|-0.0558|-0.0395|0.0372|20.369|1.8341|2022-03-31|15/02/2022||0.815||49280000000|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000|2021-09-30|15/08/2021|2.83|2.38|55590000000|55590000000|2021-07-01|15/05/2021|1.64|1.62|46510000000|46510000000|2021-03-29|15/02/2021|-0.65|-0.6734|40060000000|40060000000|2021-01-29|15/11/2020|1.44|1.45|52550000000|52540000000|2020-10-01|15/08/2020|1.05|0.7894|50870000000|50870000000|2020-06-26|15/05/2020|-3.02|-3.03|28660000000|28660000000
2022-02-19 10:19:45|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|Beverages|Netherlands|NL0000008977|80000|Heineken Stock Price Today (HEIO) - Investing.com|22.67B|22670000000|78.70|104,130|4.52%|70.35-87.05|78.6-80.25|79.25|288030168|0.81|-|20.48B|20480000000|-|1.24|1.58%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Strong Buy||Sell|Buy||Neutral|22|2|4|0.0179|0|0|0.2157|0.0357|21.17|1.01|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-27|15/09/2021|||||2021-08-02|15/06/2021|1.79||10010000000||2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16||10470000000||2021-01-01|15/09/2020|||||2020-08-03|15/06/2020|-0.52||9240000000|
2022-02-19 10:19:51|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|Beverages|Netherlands|NL0000009165|80000|Heineken Stock Price Today (HEIN) - Investing.com|56.6B|56600000000|98.30|624,059|13.48%|80.84-104.6|97.82-99.54|98.46|575740075|0.81|17.03|42.42B|42420000000|5.77|1.24|1.26%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|12|0.0094|-0.2689|0.2351|0.0726|-0.0077|10.8967|1.5617|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|3.54|3.77|21900000000|6110000000|2021-10-27|15/09/2021||||5687000000|2021-08-02|15/06/2021|1.8|0.98|10010000000|9972000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16|1.65|10470000000|4960000000|2020-10-28|15/09/2020|||||2020-08-02|15/06/2020|-0.52|1.31|9240000000|21240000000
2022-02-19 10:19:55|05404|18949|/equities/hera-spa|STOXX600|HRA|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera Stock Price Today (HRA) - Investing.com|4.91B|4910000000|3.349|2,197,257|8.88%|2.892-3.782|3.335-3.386|3.355|1464774334|0.69|12.95|12.37B|12370000000|0.26|0.11|3.28%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0004|-0.1|0.1726|0.5282|0.116|15.1483|0.66|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|0.06||2350000000|1920000000|2021-07-27|15/06/2021|0.15||1950000000|1610000000|2021-05-12|15/03/2021|0.09||2270000000|2270000000|2021-03-25|15/12/2020|0.09||2170000000|1700000000|2020-11-10|15/09/2020|0.05||1640000000|1470000000|2020-07-30|15/06/2020|0.11||1460000000|1380000000
2022-02-19 10:19:59|05405|18983|/equities/hexagon|STOXX600|HEXABs|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon B Stock Price Today (HEXABs) - Investing.com|330.68B|330680000000|122.65|875,402|-83.02%|96.36-898.33|121.75-125.25|125.35|2696127888|-|-|46.19B|46190000000|-|0.65|0.77%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0021|-0.1038|-0.0104|-0.0096|0.0086|23.4833|278.3844|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000||2017-02-06|15/12/2016|4.34|4.31|849500000|866700000|2016-10-28|15/09/2016|3.68||779700000|789200000|2016-08-08|15/06/2016|||795800000|812500000|2016-05-10|15/03/2016|||724200000|735400000|2016-02-05|15/12/2015|||815700000|830300000|2015-10-27|15/09/2015|||742300000|749000000
2022-02-19 10:20:04|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|Chemicals|Sweden|SE0007074281|4697|HEXPOL B Stock Price Today (HPOLb) - Investing.com|37.16B|37160000000|107.9|490,383|12.4%|89.7-125.6|107.5-110.2|110|344436846|1.37|15.76|16.01B|16010000000|6.85|3.00|2.78%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|-0.0265|1.8787|-0.0001|0.0452|0.0314|16.0637|2.2513|2022-04-28|15/03/2022||1.61||4500000000|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000|2021-10-21|15/09/2021|1.51|1.45|4110000000|4070000000|2021-07-16|15/06/2021|1.56|1.51|4000000000|3870000000|2021-04-28|15/03/2021|1.55|1.47|3810000000|3750000000|2021-01-29|15/12/2020|1.32|1.29|3400000000|3310000000|2020-10-23|15/09/2020|1.24|1.11|3330000000|3350000000|2020-07-16|15/06/2020|0.41|0.74|2530000000|2790000000
2022-02-19 10:20:08|05407|18984|/equities/holmen|STOXX600|HOLMBs|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3300|Holmen B Stock Price Today (HOLMBs) - Investing.com|77.52B|77520000000|478.71|42,000|25.84%|340.3-8,823.3|474.7-485.4|481.2|161925685|-|-|19.48B|19480000000|-|7.50|1.55%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|-0.016|0.7512|-0.0099|0.8315|0.0088|24.7533|3.0004|2022-04-27|15/03/2022||5.52||5260000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000
2022-02-19 10:20:13|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|Containers & Packaging|Finland|FI0009000459|19363|Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com|3.66B|3660000000|35.09|204,714|-10.12%|33.59-45.93|34.9-35.45|35.35|104364676|0.94|18.40|3.57B|3570000000|1.91|0.93|2.65%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0209|0.0373|-0.0085|0.0349|0.0213|18.9767|1.1633|2022-04-27|15/03/2022||0.5192||957890000|2022-02-10|15/12/2021|0.54|0.5138|999500000|940110000|2021-10-21|15/09/2021|0.41|0.5111|896300000|893200000|2021-07-22|15/06/2021|0.53|0.467|877100000|849440000|2021-04-22|15/03/2021|0.49|0.4689|801900000|816900000|2021-02-11|15/12/2020|0.48|0.4667|812800000|836260000|2020-10-22|15/09/2020|0.56|0.4625|847300000|819610000|2020-07-23|15/06/2020|0.44|0.27|797100000|773280000
2022-02-19 10:20:17|05409|18987|/equities/husqvarna-b|STOXX600|HUSQBs|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna B Stock Price Today (HUSQBs) - Investing.com|67.25B|67250000000|117.38|234,291|15.07%|97.75-145.59|115.15-118.42|121.8|572922449|-|-|47.06B|47060000000|-|2.60|2.24%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0014|-0.0263|0.0109|-0.4073|0.1323|17.6981|1.2482|2022-04-21|15/03/2022||3.29||16570000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000
2022-02-19 10:20:21|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|IBE|EUR|Utilities|Electric Utilities|Spain|ES0144580Y14|39569|Iberdrola Stock Price Today (IBE) - Investing.com|58.03B|58030000000|9.290|14,079,923|-10.04%|8.586-11.454|9.216-9.45|9.29|6246776631|0.54|19.44|36.9B|36900000000|0.51|0.3434|3.35%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|30|0.0064|0.0568|0.1202|0.107|0.0972|16.22|1.2837|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021||0.1897||12040000000|2021-10-27|15/09/2021|0.1385|0.14|9250000000|7700000000|2021-07-21|15/06/2021|0.0859|0.08|8660000000|8150000000|2021-05-12|15/03/2021|0.154|0.1555|10090000000|10750000000|2021-02-24|15/12/2020|0.1662|0.3249|8900000000|9960000000|2020-10-21|15/09/2020|0.124|0.1398|7780000000|6590000000|2020-07-22|15/06/2020|0.09|0.1|7040000000|8540000000
2022-02-19 10:20:27|05411|18982|/equities/hakon-invest|STOXX600|ICAs|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|24043|ICA Gruppen AB Stock Price Today (ICAs) - Investing.com|107.8B|107800000000|535.92|112,321|29.93%|383.4-538|534.2-535.92|534|201146795|-|-|127.69B|127690000000|-|13.00|3.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0039|0.0115|0.0014|0.0596|0.0158|19.82|0.6146|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000
2022-02-19 10:20:32|05412|6983|/equities/iliad|STOXX600|ILD|EUR|Communication Services|Diversified Telecommunication Services|France|FR0004035913|15100|Iliad Stock Price Today (ILD) - Investing.com|10.66B|10660000000|182.00|164,472|19.74%|112.75-183.7|182-182.3|182|58580768|0.21|23.25|6.81B|6810000000|7.83|3.00|2.31%|-|1970-01-01|Neutral|||Neutral|||Neutral|||28|4|25|0.002|-1.6788|0.0179|0.8297|0.0076|22.6111|1.5912|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000|2021-09-01|15/06/2021|3.89|3.89|1880000000|1880000000|2021-05-18|15/03/2021|3.89|3.85|1850000000|1870000000|2021-03-15|15/12/2020|1.87|0.73|1670000000|1530000000|2020-11-17|15/09/2020|0.73|0.78|1420000000|1420000000|2020-09-02|15/06/2020|1.76|0.54|1400000000|1440000000|2020-05-12|15/03/2020|0.54|0.73|1380000000|1380000000
2022-02-19 10:20:36|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|Trading Companies & Distributors|Netherlands|NL0010801007|0|IMCD NV Stock Price Today (IMCD) - Investing.com|7.95B|7950000000|139.65|235,074|34.21%|100.35-211.3|138.45-141.8|141.6|56897841|1.18|-|3.04B|3040000000|-|1.02|0.73%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|19|0.0099|-0.1803|-0.0035|0.1339|0.1361|25.7653|1.5753|2022-04-22|15/03/2022||||817000000|2022-02-25|15/12/2021||1.80||820830000|2021-11-08|15/09/2021|1.08|1.11|863000000|863070000|2021-08-04|15/06/2021|1.32|2.21|864000000|864000000|2021-04-29|15/03/2021|1.11||809900000|815000000|2021-02-26|15/12/2020|0.76|0.76|693000000|693000000|2020-11-10|15/09/2020|0.76|0.59|671000000|644100000|2020-08-18|15/06/2020|1.22|1.50|662500000|661900000
2022-02-19 10:20:42|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000A21KS2|308|Immofinanz AG Stock Price Today (IMFI) - Investing.com|3.17B|3170000000|22.940|407,663|41.87%|16.06-23.26|22.8-23|22.94|138256732|0.93|13.64|377.93M|377930000|1.5|0.75|3.48%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|1|23|0.0002|12.2185|0.033|1.8968|-1.6648|101.0153|-22.7717|2022-04-26|15/12/2021|||||2021-08-30|15/06/2021|0.78||85800000|98400000|2021-05-31|15/03/2021|1||97100000|92700000|2021-04-21|15/12/2020|-0.58|0.2|90700000|102000000|2020-11-25|15/09/2020|0.28|0.18|91850000|91800000|2020-08-26|15/06/2020|-0.82|-0.02|91100000|57700000|2020-06-02|15/03/2020|-0.37||114850000|86000000|2020-04-21|15/12/2019|1.22||99100000|
2022-02-19 10:20:46|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|Specialty Retail|Spain|ES0148396007|140381|Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com|78.96B|78960000000|25.350|3,359,714|-2.65%|24.71-32.85|25.17-25.57|25.35|3114925695|1.12|35.03|25.64B|25640000000|0.83|0.567|1.83%|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0087|0.0377|0.0074|0.0814|0.1062|27.1532|3.4958|2022-06-15|15/04/2022||0.1825||6160000000|2022-03-16|15/01/2022||0.376||8730000000|2021-12-15|15/10/2021|0.394|0.3936|7390000000|7340000000|2021-09-15|15/07/2021|0.2715|0.2712|6990000000|6990000000|2021-06-09|15/04/2021|0.135|0.1221|4940000000|4860000000|2021-04-07|15/01/2021|0.14|0.1487|6320000000|6380000000|2020-12-16|15/10/2020|0.275|0.274|6100000000|6050000000|2020-09-17|15/07/2020|0.0695|0.07|4730000000|4730000000
2022-02-19 10:20:51|05416|18989|/equities/industrivarden|STOXX600|INDUAs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden A Stock Price Today (INDUAs) - Investing.com|120.98B|120980000000|280.12|105,218|-2.65%|268.8-354.4|279.4-286.4|280.7|431899108|-|-|26.86B|26860000000|-|6.75|2.40%|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|28|-0.0028|0|0|-0.2341|-5.4164|2.8084|-10.5167|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||||2021-10-11|15/09/2021|-15.6||||2021-07-06|15/06/2021|-1.35||||2021-04-12|15/03/2021|41.93||||2021-02-09|15/12/2020|20.38||||2020-10-06|15/09/2020|12.62||||2020-07-07|15/06/2020|28.98|||
2022-02-19 10:20:56|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|Machinery|Sweden|SE0001515552|7812|Indutrade AB Stock Price Today (INDT) - Investing.com|75.57B|75570000000|207.5|406,219|9.04%|183.8-295|206-211.4|211.4|364188000|1.47|36.01|21.72B|21720000000|5.76|2.30|1.11%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0057|1.7161|0.0107|0.008|0.0361|19.9245|4.3207|2022-04-28|15/03/2022||1.69||5880000000|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000|2021-10-28|15/09/2021|1.51|1.59|5290000000|5360000000|2021-07-19|15/06/2021|1.54|1.38|5550000000|5290000000|2021-04-29|15/03/2021|1.27|1.26|5150000000|5080000000|2021-02-02|15/12/2020|1.24|1.25|5030000000|4890000000|2020-10-20|15/09/2020|1.27|1.01|4600000000|4440000000|2020-07-18|15/06/2020|3.05|2.25|4610000000|4270000000
2022-02-19 10:21:01|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|INGA|EUR|Financial|Banks|Netherlands|NL0011821202|57000|ING Groep NV Stock Price Today (INGA) - Investing.com|47.61B|47610000000|12.61|15,695,760|45.85%|8.77-14|12.51-12.76|12.73|3775733036|2.04|10.25|23.14B|23140000000|1.23|0.89|7.06%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0162|0.034|0.9418|0.0613|0.2028|10.9942|2.0248|2022-05-06|15/03/2022||0.2748||4600000000|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000|2021-11-04|15/09/2021|0.35|0.3379|4650000000|4530000000|2021-08-06|15/06/2021|0.37|0.2908|4520000000|4430000000|2021-05-06|15/03/2021|0.26|0.2067|4700000000|4500000000|2021-02-12|15/12/2020|0.19|0.1216|4170000000|4200000000|2020-11-05|15/09/2020|0.2|0.2297|4290000000|4450000000|2020-08-06|15/06/2020|0.1561|0.13|4670000000|4450000000
2022-02-19 10:21:05|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0139140174|223|Inmobiliaria Colonial Stock Price Today (COL) - Investing.com|4.1B|4100000000|7.635|697,581|-1.99%|7.22-9.6|7.635-7.815|7.635|536443130|0.91|22.11|481.41M|481410000|0.38|0.22|2.43%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0002|-0.1019|0.1183|0.3336|0.0687|45.3892|13.431|2022-05-16|15/03/2022||0.07||76900000|2022-03-01|15/12/2021||0.05||75000000|2021-11-16|15/09/2021|0.06|0.05|79000000|77500000|2021-07-28|15/06/2021|0.06|0.05|77000000|77000000|2021-05-13|15/03/2021|0.058|0.058|78000000|78400000|2021-02-25|15/12/2020|0.05|0.08|80000000|80000000|2020-11-11|15/09/2020|0.06|0.07|83000000|82650000|2020-07-28|15/06/2020|0.09|0.09|91000000|91200000
2022-02-19 10:21:09|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|Machinery|Italy|IT0001078911|7456|Interpump Stock Price Today (ITPG) - Investing.com|5B|5000000000|47.220|231,492|20.46%|37.84-69.1|47.14-48.24|47.72|105953851|0.89|26.05|2.76B|2760000000|1.81|0.26|0.55%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|26|0.0089|0|0.0123|0.4336|0.0354|18.4926|2.4092|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|1.81||449700000|449850000|2021-11-11|15/09/2021|0.464||373510000|369500000|2021-08-04|15/06/2021|0.692||405490000|396150000|2021-05-13|15/03/2021|0.497||375570000|376120000|2021-02-13|15/12/2020|1.41||340100000|324670000|2020-11-09|15/09/2020|0.363||314700000|309600000|2020-08-31|15/06/2020|0.27||295600000|294070000
2022-02-19 10:21:13|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|ISP|EUR|Financial|Banks|Italy|IT0000072618|97600|Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com|52.77B|52770000000|2.7220|107,722,983|30.87%|2.0745-2.92|2.713-2.7765|2.739|19386670249|1.51|50.16|19.85B|19850000000|0.05|0.2506|9.21%|May 06, 2022|2022-05-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0047|-0.0035|0.2182|-0.4099|0.1704|10.4648|2.2794|2022-05-06|15/03/2022||0.08||5140000000|2022-02-03|15/12/2021|0.02|0.02|5020000000|5020000000|2021-11-04|15/09/2021|0.05|0.05|5090000000|4960000000|2021-08-03|15/06/2021|0.075|0.08|5180000000|4950000000|2021-05-06|15/03/2021|0.07|0.055|5610000000|5180000000|2021-02-04|15/12/2020|-0.005|0.02|5290000000|4840000000|2020-11-03|15/09/2020|0.02|0.03|4660000000|4350000000|2020-08-05|15/06/2020|0.02|0.01|4140000000|4070000000
2022-02-19 10:21:17|05422|487|/equities/investor|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|Diversified Financial Services|Sweden|SE0015811963|16753|Investor B Stock Price Today (INVEb) - Investing.com|595.23B|595230000000|194.3|3,672,089|23.13%|154.5-233.9|192.9-197.1|196.5|3063457767|1.03|2.39|51.99B|51990000000|81.19|4.00|2.06%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0088|-3.6892|19.1407|1.2618|0.0005|-7.8504|1644.6203|2022-04-19|15/03/2022|||||2022-01-21|15/12/2021|26.46||11040000000||2021-10-18|15/09/2021|8.8||10360000000||2021-07-15|15/06/2021|17.15||9680000000||2021-04-20|15/03/2021|28.79||9670000000||2021-01-21|15/12/2020|9.99||11210000000||2020-10-19|15/09/2020|35.49||9920000000||2020-07-17|15/06/2020|84.04||8220000000|
2022-02-19 10:21:21|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005090300|241|Inwit Stock Price Today (INWT) - Investing.com|8.41B|8410000000|8.758|1,469,159|-1.87%|8.175-10.86|8.726-8.928|8.874|959913450|0.33|38.73|771.17M|771170000|0.23|0.30|3.43%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.001|-0.0423|0.0029|0.0555|0.0537|36.598|16.1195|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||0.0575||204530000|2021-11-03|15/09/2021|0.0585|0.0569|198100000|197360000|2021-07-28|15/06/2021|0.0537|0.0641|192900000|193360000|2021-05-12|15/03/2021|0.045|0.0615|190250000|190980000|2021-03-03|15/12/2020|0.09|0.1301|189900000|189930000|2020-11-06|15/09/2020|0.0426|0.04|186100000|186510000|2020-07-31|15/06/2020|0.0411|0.06|184400000|184220000
2022-02-19 10:21:26|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|Commercial Services & Supplies|Denmark|DK0060542181|318023|ISS A/S Stock Price Today (ISS) - Investing.com|24.08B|24080000000|130.40|644,206|21.87%|107.3-162.4|130.25-132.5|131.05|184698144|1.32|-|68.3B|68300000000|-14.04|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Neutral|Sell||Neutral|Neutral||Neutral|30|4|27|-0.0073|-2.1362|0.0021|-0.4218|-0.0019|21.2404|0.4719|2022-05-03|15/03/2022||||19890000000|2022-02-24|15/12/2021||2.4||18250000000|2021-11-03|15/09/2021|0.6667|0.34|17480000000|17510000000|2021-08-10|15/06/2021|0.5888|0.4|17190000000|17380000000|2021-05-05|15/03/2021|0.3893|0.3893|17210000000|16580000000|2021-02-25|15/12/2020|-6.82|-3.63|17400000000|17190000000|2020-11-04|15/09/2020|-7.78|1.04|17150000000|17150000000|2020-08-20|15/06/2020|-13.83|-5.7|16800000000|16800000000
2022-02-19 10:21:30|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|Gas Utilities|Italy|IT0005211237|3930|Italgas SpA Stock Price Today (IG) - Investing.com|4.56B|4560000000|5.630|1,362,104|12.04%|4.836-6.104|5.606-5.708|5.644|809768354|0.53|11.26|2.77B|2770000000|0.5|0.28|4.92%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0093|0.0727|0.0099|0.0807|0.0133|12.727|3.363|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||0.12||366000000|2021-10-26|15/09/2021|0.12|0.12|340000000|340330000|2021-07-26|15/06/2021|0.21|0.1|332000000|332000000|2021-05-05|15/03/2021|0.09|0.09|333000000|332870000|2021-03-10|15/12/2020|0.12|0.11|355900000|382900000|2020-10-30|15/09/2020|0.12|0.12|331100000|328190000|2020-07-27|15/06/2020|0.1|0.1|320000000|319850000
2022-02-19 10:21:37|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|Food Products|Netherlands|NL0014332678|19000|Jde Peets Nv Stock Price Today (JDEP) - Investing.com|13.62B|13620000000|27.12|291,704|-16.58%|23.7-33.71|26.86-27.25|26.95|501951089|-|21.28|9.91B|9910000000|1.27|0.70|2.69%|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|7|-0.1502|0|0.3508|0.2793|0.3899|62.024|2.1029|2022-02-23|15/12/2021||0.43||1710000000|2021-12-01|15/09/2021||0.42||1730000000|2021-08-04|15/06/2021|0.4|0.4|1660000000|1660000000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.8||6650000000|3240000000|2021-01-13|15/06/2019|0.22||1710000000||2020-12-02|15/09/2020|||3240000000|3240000000|2020-08-04|15/06/2020|0.05||1560000000|
2022-02-19 10:21:42|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTJMT0AE0001|108753|J.Martins Stock Price Today (JMT) - Investing.com|12.56B|12560000000|19.99|832,891|54.07%|12.79-21.87|19.94-20.16|20.07|628434220|0.58|30.14|20.3B|20300000000|0.66|0.21|1.44%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0088|0.0401|-0.0058|0.0804|0.0356|23.2272|0.5334|2022-04-28|15/03/2022||0.13||5150000000|2022-03-09|15/12/2021||0.2111||5570000000|2021-10-27|15/09/2021|0.24|0.2167|5300000000|5000000000|2021-07-28|15/06/2021|0.21|0.1633|5120000000|5010000000|2021-04-28|15/03/2021|0.11|0.09|4790000000|4690000000|2021-03-03|15/12/2020|0.19|0.1572|5100000000|5100000000|2020-10-28|15/09/2020|0.2|0.1592|4880000000|4820000000|2020-07-28|15/06/2020|0.13|0.13|4600000000|4620000000
2022-02-19 10:21:45|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0012015705|10585|Just Eat Takeaway Stock Price Today (TKWY) - Investing.com|7.65B|7650000000|35.99|1,664,768|-58.68%|35.85-93.46|35.85-38.06|38.69|212621200|0.33|-|3.14B|3140000000|-3.74|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.2883|-1.996|0.0978|0.2598|0.2125|-19.94|27.29|2022-03-02|15/12/2021||-1.44||2839000000|2021-10-13|15/09/2021|||||2021-08-17|15/06/2021|-3.12||1770000000||2021-04-13|15/03/2021|||||2021-03-10|15/12/2020|-1.07|1.98|2040000000|1330000000|2020-10-13|15/09/2020|||||2020-08-12|15/06/2020|-0.45|0.31|675000000|1020000000|2020-04-09|15/03/2020||||
2022-02-19 10:21:50|05429|539|/equities/kbc|STOXX600/EAFAVALUE|KBC|EUR|Financial|Banks|Belgium|BE0003565737|0|KBC Groep NV Stock Price Today (KBC) - Investing.com|31.02B|31020000000|74.42|522,154|29.56%|56.68-86.5|74.24-75.76|74.9|416862017|1.42|12.10|15.67B|15670000000|6.15|8.80|11.82%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0056|-0.0218|0.246|-0.2924|0.0112|1.9572|3.0624|2022-05-12|15/03/2022||1.01||2000000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000|2021-11-12|15/09/2021|1.41|1.46|1880000000|1850000000|2021-08-05|15/06/2021|1.87|1.66|1850000000|1840000000|2021-05-11|15/03/2021|1.31|0.9393|1930000000|1880000000|2021-02-11|15/12/2020|1.26|1.3|1800000000|1820000000|2020-11-13|15/09/2020|1.64|1.41|1870000000|1870000000|2020-08-05|15/06/2020|0.47|0.36|2040000000|1930000000
2022-02-19 10:21:54|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|Food Products|Ireland|IE0004906560|26000|Kerry Group Stock Price Today (KYGa) - Investing.com|19.41B|19410000000|109.75|281,923|5.23%|97.05-130|109.6-111.9|110|176848451|0.46|25.54|10.89B|10890000000|4.3|0.952|0.87%|Jul 28, 2022|2022-07-28|Neutral|Strong Sell|Neutral|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|25|2|12|0.0057|0.0175|0.0603|0.098|0.0583|22.66|2.1992|2022-02-16|15/12/2021|3.02|2.27|3770000000|3649000000|2021-10-27|15/09/2021||||7405000000|2021-07-30|15/06/2021|1.28|1.52|3580000000|3592000000|2021-04-29|15/03/2021||||3586000000|2021-02-16|15/12/2020|3.13|2.08|6950000000|3483000000|2020-11-04|15/09/2020|||||2020-07-31|15/06/2020|1.2|1.31|3410000000|3405000000|2020-04-29|15/03/2020||||
2022-02-19 10:22:01|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|Food & Staples Retailing|Finland|FI0009000202|17407|Kesko Oyj Stock Price Today (KESKOB) - Investing.com|10.39B|10390000000|26.17|518,988|21.61%|20.7-37.72|26.17-26.83|26.81|397109628|0.68|17.93|11.3B|11300000000|1.46|0.64|2.45%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|-0.0024|-0.2469|0.0002|-0.031|0.0103|33.429|1.1103|2022-04-29|15/03/2022||0.22||2650000000|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000|2021-10-29|15/09/2021|0.43|0.445|2900000000|2900000000|2021-07-23|15/06/2021|0.41|0.3604|2990000000|2940000000|2021-04-28|15/03/2021|0.2|0.1818|2540000000|2510000000|2021-02-03|15/12/2020|0.29|0.2918|2660000000|2640000000|2020-10-09|15/09/2020|0.48|0.3453|2650000000|2670000000|2020-07-23|15/06/2020|0.24|0.25|2810000000|2780000000
2022-02-19 10:22:05|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|KGH|PLN|Materials|Metals & Mining|Poland|PLKGHM000017|33705|KGHM Polska Miedź Stock Price Today (KGH) - Investing.com|30.61B|30610000000|153.05|631,666|-21.91%|131.5-230.8|151.05-154.7|153.05|200000000|1.47|6.33|28.79B|28790000000|24.11|1.50|0.84%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0056|-0.3563|0.0417|0.1705|0.0115|34.3603|1.0409|2022-05-12|15/03/2022||6.97||8860000000|2022-03-23|15/12/2021||6.35||8060000000|2021-11-16|15/09/2021|5.19|6.52|7230000000|7780000000|2021-08-17|15/06/2021|11.8|8.27|7760000000|8070000000|2021-05-12|15/03/2021|6.83|6.12|6750000000|7060000000|2021-03-24|15/12/2020|3.12|4.62|7050000000|7250000000|2020-11-18|15/09/2020|2.36|2.89|5630000000|6270000000|2020-08-18|15/06/2020|0.05|2.23|5650000000|5620000000
2022-02-19 10:22:08|05433|32414|/equities/kingspan-group|STOXX600|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Stock Price Today (KSP) - Investing.com|16.03B|16030000000|88.38|132,192|55.05%|58.25-107|86.92-96.5|91.6|181378309|-|35.41|9B|9000000000|-|0.459|0.52%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|9|2|2|0.0362|0|0|0|0.0987|0|1.7|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000|2017-08-18|15/06/2017||||1740000000|2017-02-17|15/12/2016||||1550000000|2016-08-22|15/06/2016|||||2016-02-22|15/12/2015||||1470000000|2015-08-24|15/06/2015|||||2015-02-23|15/12/2014||||
2022-02-19 10:22:12|05434|18993|/equities/kinnevik-investment-b|STOXX600|KINVBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik B Stock Price Today (KINVBs) - Investing.com|67.85B|67850000000|243.86|123,740|-40%|224.88-536.14|237.43-247.5|256.7|278250916|-|-|1.69B|1690000000|-|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|24|-0.0014|-2.398|-0.0077|0.0912|1.232|-2.2353|42.7143|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46||||2021-10-20|15/09/2021|-1.14||||2021-07-11|15/06/2021|26.64||||2021-04-22|15/03/2021|12.96||||2021-02-04|15/12/2020|13.59||||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19|||
2022-02-19 10:22:15|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000312251|316|Kojamo Stock Price Today (KOJAMO) - Investing.com|5.02B|5020000000|20.30|353,787|21.7%|15.64-21.78|20.28-20.62|20.34|247144399|0.3|7.75|389.1M|389100000|2.62|0.38|1.87%|May 12, 2022|2022-05-12|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|17|-0.0027|2.7071|-0.1673|1.3425|0.0037|13.4424|13.9088|2022-05-12|15/03/2022||0.28||87170000|2022-02-17|15/12/2021|2.15|0.2697|65500000|86630000|2021-11-04|15/09/2021|0.22|0.1502|72200000|99500000|2021-08-19|15/06/2021|1.2|0.1472|69100000|92490000|2021-05-12|15/03/2021|0.57|0.0982|55500000|87790000|2021-02-18|15/12/2020|0.62|0.1238|63800000|98570000|2020-11-05|15/09/2020|0.24|0.2324|68900000|89130000|2020-08-20|15/06/2020|0.24|0.48|68900000|89920000
2022-02-19 10:22:21|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|Machinery|Finland|FI0009013403|62720|KONE Oyj Stock Price Today (KNEBV) - Investing.com|27.2B|27200000000|52.50|783,638|-23.22%|52.28-73.86|52.28-54.04|54.1|518170908|0.57|26.96|10.51B|10510000000|1.95|1.75|3.33%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0026|-0.0257|0.0173|0.0755|0.027|27.6877|2.7335|2022-04-27|15/03/2022||0.3574||2430000000|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000|2021-10-28|15/09/2021|0.5|0.5232|2610000000|2710000000|2021-07-20|15/06/2021|0.55|0.5153|2810000000|2640000000|2021-04-28|15/03/2021|0.37|0.3612|2330000000|2230000000|2021-01-28|15/12/2020|0.55|0.5687|2620000000|2690000000|2020-10-22|15/09/2020|0.5|0.4912|2590000000|2560000000|2020-07-16|15/06/2020|0.47|0.38|2530000000|2320000000
2022-02-19 10:22:26|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|Chemicals|Netherlands|NL0000009827|21173|Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com|27.42B|27420000000|160.80|348,868|12.72%|135.7-200.5|160.3-164|163.35|170534551|0.83|25.70|11.28B|11280000000|6.26|0.68|1.49%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0167|0.0292|0.0074|0.054|0.0007|21.8718|1.7473|2022-05-03|15/03/2022||1.34||2480000000|2022-02-15|15/12/2021|1.77|1.23|2420000000|2270000000|2021-11-02|15/09/2021|1.22|1.22|2300000000|2230000000|2021-08-03|15/06/2021|1.98|2.54|2290000000|2260000000|2021-05-04|15/03/2021|1.31|1.13|2190000000|2210000000|2021-02-16|15/12/2020|0.98|0.9964|2080000000|1980000000|2020-11-03|15/09/2020|1.06|1.07|1960000000|2190000000|2020-08-04|15/06/2020|1.05|1.06|2240000000|2170000000
2022-02-19 10:22:30|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0000009082|9776|Koninklijke KPN NV Stock Price Today (KPN) - Investing.com|12.54B|12540000000|3.096|13,696,970|9.24%|2.499-3.114|3.074-3.108|3.081|4049866658|0.41|-|5.26B|5260000000|-|0.136|4.39%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0011|0.186|0.1559|-0.1909|-0.0034|14.436|1.7503|2022-04-29|15/03/2022||0.0325||1310000000|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000|2021-10-25|15/09/2021|0.0424|0.0342|1310000000|1290000000|2021-07-27|15/06/2021|0.19|0.0343|1300000000|1280000000|2021-04-29|15/03/2021|0.03|0.031|1290000000|1290000000|2021-01-29|15/12/2020|0.0407|0.0414|1350000000|1340000000|2020-10-27|15/09/2020|0.0305|0.0282|1300000000|1310000000|2020-07-27|15/06/2020|0.03|0.03|1290000000|1290000000
2022-02-19 10:22:34|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|Aerospace & Defense|Italy|IT0003856405|50139|Leonardo SpA Stock Price Today (LDOF) - Investing.com|3.8B|3800000000|6.600|5,624,991|10.22%|5.756-8.01|6.592-6.698|6.646|575173715|1.46|11.40|19.89B|19890000000|0.58|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|21|0.0018|0.09|0.0202|2.1642|0.0502|71.862|0.4376|2022-05-05|15/03/2022||0.00||3010000000|2022-03-10|15/12/2021||0.5392||4620000000|2021-11-03|15/09/2021|0.09|0.0967|3220000000|3220000000|2021-07-30|15/06/2021|0.3455|0.3809|3560000000|3560000000|2021-05-07|15/03/2021|0.00|0.00|2790000000|2710000000|2021-03-10|15/12/2020|0.183|0.4423|4390000000|4400000000|2020-11-04|15/09/2020|0.13|0.1449|3150000000|2970000000|2020-07-31|15/06/2020|0.21|0.21|3290000000|3000000000
2022-02-19 10:22:38|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|Communications Equipment|Sweden|SE0000108656|102203|Ericsson B Stock Price Today (ERICb) - Investing.com|313.47B|313470000000|94.13|8,846,728|-14.27%|91-121.78|93.97-97.79|98.21|3330142429|0.23|13.81|232.31B|232310000000|6.82|2.25|2.39%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0032|-0.7081|0.0027|-0.7888|0.0237|17.9476|1.2133|2022-04-14|15/03/2022||1.26||53040000000|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000|2021-10-19|15/09/2021|1.73|1.5|56300000000|58280000000|2021-07-16|15/06/2021|1.1|1.12|54900000000|57260000000|2021-04-21|15/03/2021|0.96|0.9308|49800000000|52660000000|2021-01-29|15/12/2020|2.26|1.73|69600000000|68070000000|2020-10-21|15/09/2020|1.61|1.29|57470000000|57160000000|2020-07-17|15/06/2020|0.74|0.54|55600000000|55160000000
2022-02-19 10:22:43|05441|18999|/equities/lundbergforetagen|STOXX600|LUNDBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|3287|Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com|114.34B|114340000000|461.05|31,946|7.71%|407.6-636.8|460.77-471.9|483.3|248000000|-|-|23.89B|23890000000|-|3.50|0.72%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2|2|0.008|0|0|0|0.0705|0|9.505|2022-02-24|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-24|15/06/2021|||||2021-05-25|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-29|15/03/2020||||
2022-02-19 10:22:48|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|Oil, Gas & Consumable Fuels|Sweden|SE0000825820|448|Lundin Petroleum Stock Price Today (LUNE) - Investing.com|91.72B|91720000000|322.30|919,885|25.56%|248.7-386|320.2-332.2|331.4|284568178|0.98|19.29|73.95B|73950000000|16.8|16.36|4.85%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0053|-2.5979|0.031|-1.5178|0.0838|135.0824|36.0667|2022-04-27|15/03/2022||0.955||1350000000|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000|2021-10-29|15/09/2021|0.82|0.8586|1480000000|1370000000|2021-07-28|15/06/2021|0.56|0.6736|1270000000|1220000000|2021-04-29|15/03/2021|0.53|0.6389|1110000000|1070000000|2021-01-28|15/12/2020|1.07|0.79|779700000|718450000|2020-10-30|15/09/2020|0.74|0.73|687000000|651600000|2020-07-29|15/06/2020|0.18|0.73|402500000|423490000
2022-02-19 10:22:52|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|MDBI|EUR|Financial|Banks|Italy|IT0000062957|4938|Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com|8.57B|8570000000|10.205|3,141,891|13.72%|8.582-10.88|10.12-10.275|10.135|839788445|1.33|9.59|2.17B|2170000000|1.06|0.66|6.25%|May 11, 2022|2022-05-11|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|30|0.0057|0.4264|0.4844|0.5578|0.0607|11.7159|2.6434|2022-05-11|15/03/2022||0.2|||2022-02-09|15/12/2021|0.31|0.26|753000000|701330000|2021-10-27|15/09/2021|0.29|0.27|706400000|671750000|2021-07-28|15/06/2021|0.23|0.25|664800000|646400000|2021-05-11|15/03/2021|0.22|0.19|662800000|627400000|2021-02-08|15/12/2020|0.24|0.21|675000000|629000000|2020-10-27|15/09/2020|0.24|0.22|626000000|597330000|2020-07-29|15/06/2020|0.05|-0.03|605900000|526000000
2022-02-19 10:22:56|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105025003|222|Merlin Properties SA Stock Price Today (MRL) - Investing.com|4.76B|4760000000|10.20|851,772|27.98%|7.95-10.44|10.2-10.39|10.2|466884850|1.26|25.19|440.67M|440670000|0.38|0.4215|4.20%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|-0.0005|0.0152|0.0074|0.042|0.0496|34.0867|20.4938|2022-05-13|15/03/2022||0.16||122940000|2022-02-24|15/12/2021||0.15||122530000|2021-11-12|15/09/2021|0.15|0.16|126500000|127000000|2021-07-30|15/06/2021|0.14|0.13|123900000|124930000|2021-05-14|15/03/2021|0.13|0.13|124600000|125300000|2021-02-26|15/12/2020|0.14|0.13|122600000|122730000|2020-11-17|15/09/2020|0.12|0.11|112470000|117240000|2020-07-30|15/06/2020|0.12|0.09|98390000|104160000
2022-02-19 10:23:00|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|Marine|Denmark|DK0010244508|83624|Moller Maersk B Stock Price Today (MAERSKb) - Investing.com|426.78B|426780000000|22,940|24,735|85.45%|12,490-24,920|22,830-23,830|23,370|18604054|1.43|3.73|405.96B|405960000000|6,162.71|2,500.00|10.90%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0071|-4.9894|-0.0654|-0.8971|0.0314|10.2628|4.6672|2022-05-04|15/03/2022||360.71||18800000000|2022-02-09|15/12/2021|324|314.95|18510000000|17880000000|2021-11-02|15/09/2021|287|285.17|16610000000|16330000000|2021-08-05|15/06/2021|193|185.07|14230000000|14000000000|2021-05-05|15/03/2021|139|120.18|12440000000|12330000000|2021-02-10|15/12/2020|405.05|70.14||18986000000|2020-11-18|15/09/2020|301.73|48.43||10253000000|2020-08-19|15/06/2020|62.48|16.26||18174000000
2022-02-19 10:23:05|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004965148|4561|Moncler SpA Stock Price Today (MONC) - Investing.com|14.85B|14850000000|55.08|672,216|8.9%|46.87-70.2|54.92-56.1|55.64|269576110|0.7|37.99|1.66B|1660000000|1.45|0.45|0.82%|Apr 06, 2022|2022-04-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|0.0237|-0.0019|0.0464|1.8586|0.2667|666.5872|6.557|2022-04-06|15/03/2022||0.4502||595560000|2022-02-24|15/12/2021||0.407||807500000|2021-10-28|15/09/2021|1.01|0.973|555500000|555430000|2021-07-28|15/06/2021|0.0534|0.0636|256300000|234870000|2021-04-21|15/03/2021|0.0007|-0.0019|365460000|362990000|2021-03-11|15/12/2020|0.4755|0.305|675000000|667780000|2020-10-22|15/09/2020|0.1525|0.1637|361800000|341370000|2020-07-26|15/06/2020|0.1629|0.17|93100000|93120000
2022-02-19 10:23:10|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|Food Products|Norway|NO0003054108|11684|Marine Harvest Stock Price Today (MOWI) - Investing.com|118.21B|118210000000|228.60|888,824|18.35%|198.45-250.8|226.3-231.9|232.8|517111091|1.04|22.55|42.78B|42780000000|10.17|5.53|2.42%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0067|3.2013|1.8267|0.4631|0.1438|199.1012|20.4691|2022-05-11|15/03/2022||0.2733||1000000000|2022-02-16|15/12/2021|0.2|0.2113|1150000000|1090000000|2021-11-10|15/09/2021|0.05|0.1895|1030000000|1060000000|2021-08-25|15/06/2021|0.19|0.1989|1000000000|1020000000|2021-05-19|15/03/2021|0.15|0.1343|1020000000|1080000000|2021-03-11|15/12/2020|0.06|0.07|1010000000|1071000000|2020-11-02|15/09/2020|0.1|0.11|958200000|1088000000|2020-08-26|15/06/2020|0.13|0.13|911200000|956720000
2022-02-19 10:23:14|05448|7021|/equities/natixis|STOXX600|99V33V1Z3=MSIL|EUR|Financial|Capital Markets|United States|FR0000120685|16255|Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com|12.62B|12620000000|4.00|36,685,840|-0.52%|2.49-4.18|4-4|4|3155441451|1.21|20.11|-|-|0.2|0.06|1.48%|-|1970-01-01||||||||||34|4|30|0.0165|0.4328|2.9155|0.041|0.6121|11.1413|1.66|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000|2021-08-04|15/06/2021||0.1||2010000000|2021-05-06|15/03/2021|0.06|0.0478|2090000000|2120000000|2021-02-10|15/12/2020|0.1019|0.0706|2230000000|2040000000|2020-11-05|15/09/2020|0.0263|0.02|1760000000|1760000000|2020-08-03|15/06/2020|-0.0188|-0.01|1570000000|1570000000|2020-05-06|15/03/2020|-0.08|-0.01|1750000000|1820000000
2022-02-19 10:23:20|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|Gas Utilities|Spain|ES0116870314|7627|Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com|23.33B|23330000000|24.280|795,144|17.58%|20.29-29.96|24.13-24.42|24.28|960810980|0.71|-|22.14B|22140000000|-0.21|1.0773|4.68%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0066|-0.1427|0.0539|0.0681|0.0398|16.4215|0.9097|2022-04-28|15/03/2022||0.33|||2022-02-04|15/12/2021|0.4104|0.38|9470000000|3040000000|2021-11-10|15/09/2021|0.2776|0.32|4290000000|4160000000|2021-07-28|15/06/2021|0.1604|0.24|3690000000|3580000000|2021-04-28|15/03/2021|0.3462|0.33|4680000000|5250000000|2021-02-04|15/12/2020|0.33|0.3409|3620000000|7290000000|2020-10-28|15/09/2020|0.21|0.2|4010000000|4680000000|2020-07-22|15/06/2020|0.19|0.19|3710000000|4460000000
2022-02-19 10:23:23|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|Electrical Equipment|Norway|NO0010081235|497|Nel ASA Stock Price Today (NEL) - Investing.com|18.88B|18880000000|12.93|7,161,471|-51.99%|10.5-28.5|12.64-13.1|13.14|1460395774|0.67|-|798.01M|798010000|-1.19|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2|19|-0.0073|0.0546|-0.0149|-0.863|0.1641|-62.0533|49.7253|2022-05-05|15/03/2022||-0.0807||235240000|2022-02-16|15/12/2021|-0.18|-0.1337|248000000|242380000|2021-10-21|15/09/2021|-0.3488|-0.3333|229300000|174220000|2021-08-19|15/06/2021|-0.21|-0.107|164000000|201910000|2021-05-04|15/03/2021|-0.06|-0.06|157000000|198000000|2021-02-18|15/12/2020|0.9|0.91|229000000|229030000|2020-11-05|15/09/2020|-0.06|-0.05|148000000|148000000|2020-08-26|15/06/2020|-0.03|-0.05|148600000|148560000
2022-02-19 10:23:27|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|Oil, Gas & Consumable Fuels|Finland|FI0009013296|4807|Neste Oil Oyj Stock Price Today (NESTE) - Investing.com|27.09B|27090000000|35.27|1,187,037|-37.77%|35.21-57.4|35.21-37.02|36.92|767969396|1.09|15.31|15.15B|15150000000|2.3|0.81|2.30%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0074|0.774|0.0346|0.2088|0.0093|22.1152|1.78|2022-04-29|15/03/2022||0.4001||4480000000|2022-02-10|15/12/2021|0.49|0.4273|4970000000|4140000000|2021-10-27|15/09/2021|0.42|0.3307|4030000000|3620000000|2021-07-27|15/06/2021|0.31|0.2865|3020000000|2670000000|2021-04-28|15/03/2021|0.31|0.3546|3130000000|3190000000|2021-02-19|15/12/2020|0.44|0.3762|3030000000|2890000000|2020-10-22|15/09/2020|0.4|0.3495|2880000000|2920000000|2020-07-23|15/06/2020|0.26|0.24|2570000000|2290000000
2022-02-19 10:23:31|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|IT Services|Italy|IT0005366767|2014|Nexi SpA Stock Price Today (NEXII) - Investing.com|16.1B|16100000000|12.29|2,623,829|-20.84%|12.24-19.41|12.3-12.65|12.59|1309866586|-|51.91|1.78B|1780000000|0.24|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0046|-0.5556|-0.0009|0|0.1963|0|18.6517|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||0.0111|618000000|618130000|2021-11-11|15/09/2021|||598900000|600520000|2021-07-30|15/06/2021|0.08|0.18|280900000|280930000|2021-05-13|15/03/2021|||258600000|247750000|2021-02-11|15/12/2020|0.15||289650000|288800000|2020-11-11|15/09/2020|||276000000|282480000|2020-07-30|15/06/2020|0.05||202400000|204030000
2022-02-19 10:23:36|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|Building Products|Sweden|SE0015988019|18700|NIBE Industrier B Stock Price Today (NIBEb) - Investing.com|155.64B|155640000000|77.2|3,205,996|7.22%|64.3-138.6|76.5-83.3|83.4|2016066488|1.55|46.95|30.83B|30830000000|1.64|0.50|0.65%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|0.0221|1.6045|0.0151|0.0396|0.0489|14.1397|3.2145|2022-05-17|15/03/2022||0.26||7630000000|2022-02-17|15/12/2021|0.44|0.4546|8390000000|8380000000|2021-11-17|15/09/2021|0.44|0.4435|7820000000|7700000000|2021-08-19|15/06/2021|0.45|0.3367|7790000000|7060000000|2021-05-11|15/03/2021|0.315|0.2825|6830000000|6660000000|2021-02-17|15/12/2020|1.89|1.95|7690000000|7680000000|2020-11-18|15/09/2020|1.49|1.4|6890000000|6770000000|2020-08-19|15/06/2020|0.95|0.82|6230000000|6030000000
2022-02-19 10:23:40|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|NN|EUR|Financial|Insurance|Netherlands|NL0010773842|13002|NN Group NV Stock Price Today (NN) - Investing.com|15.37B|15370000000|49.76|840,349|39.5%|36.62-53|49.52-51.28|50.68|308945478|1.09|11.14|43.31B|43310000000|4.46|0.79|4.82%|May 19, 2022|2022-05-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0074|0.1954|2.7624|-0.0501|0.1015|7.1936|2.7908|2022-05-19|15/03/2022||1.4|||2022-02-17|15/12/2021|1.23|1.23|14310000000||2021-11-18|15/09/2021|1.25|1.25|||2021-08-12|15/06/2021|1.22|1.22|8700000000||2021-05-20|15/03/2021|1.28|1.28|||2021-02-18|15/12/2020|0.8639|0.864|6660000000|2720000000|2020-11-12|15/09/2020|0.8396|0.8385||3860000000|2020-08-06|15/06/2020|0.9153|0.84|8280000000|3030000000
2022-02-19 10:23:45|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|92039|Nokia Oyj Stock Price Today (NOKIA) - Investing.com|28.37B|28370000000|5.025|14,407,434|46.99%|3.2-5.769|5.005-5.128|5.092|5645632130|1.14|17.36|22.2B|22200000000|0.29|0.08|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|31|-0.0057|0.2991|0.0407|0.1653|0.0524|19.7894|1.4177|2022-04-28|15/03/2022||0.0623||5250000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000
2022-02-19 10:23:50|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|Auto Components|Finland|FI0009005318|5080|Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com|3.53B|3530000000|25.56|522,137|-11.95%|25.56-36.7|25.56-26.55|26.42|138224350|0.75|17.13|1.71B|1710000000|1.49|1.26|4.93%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0006|-0.1574|-0.0109|-0.1128|0.0818|26.4391|2.7981|2022-04-27|15/03/2022||0.3087||395420000|2022-02-08|15/12/2021|0.27|0.5099|512600000|467120000|2021-11-03|15/09/2021|0.5|0.4308|443500000|398090000|2021-08-03|15/06/2021|0.47|0.3956|416200000|385680000|2021-05-04|15/03/2021|0.26|0.2107|341800000|313440000|2021-02-09|15/12/2020|0.4|0.5033|413400000|439060000|2020-10-27|15/09/2020|0.38|0.2342|349900000|309700000|2020-08-03|15/06/2020|-0.18|0.05|270700000|273130000
2022-02-19 10:23:54|05457|8922|/equities/nordea-bank-finland|STOXX600|NDAFI|EUR|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com|39.86B|39860000000|10.276|4,993,221|37.53%|7.438-11.446|10.166-10.41|10.166|3879037357|1.06|10.70|5.89B|5890000000|0.76|0.69|6.71%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0017|-0.0398|0.0044|-0.0932|0.0006|11.2046|3.6989|2022-04-28|15/03/2022||0.1968||2440000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|0.18|0.1736|2220000000|2190000000|2020-10-23|15/09/2020|0.21|0.1657|2170000000|2100000000|2020-07-17|15/06/2020|0.06|0.1|2090000000|2090000000
2022-02-19 10:23:57|05458|1127857|/equities/nordic-entertainment-a|STOXX600|NENTa|SEK|Communication Services|Media|Sweden|SE0012324226|1480|Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com|36.38B|36380000000|350.00|149|-16.27%|345-530|350-363|363|77947526|-|70.82|12.66B|12660000000|4.8|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|14|0.0428|0|0|-3.2801|-0.0486|-145.0857|2.0271|2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000||2021-07-22|15/06/2021|1.11||3070000000||2021-04-22|15/03/2021|2.12||2980000000||2021-02-09|15/12/2020|-0.04||3180000000||2020-10-22|15/09/2020|2.99||2830000000||2020-07-22|15/06/2020|37.25||2620000000||2020-04-23|15/03/2020|2.35||3660000000|
2022-02-19 10:24:02|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|NHY|NOK|Materials|Metals & Mining|Norway|NO0005052605|34000|Norsk Hydro Stock Price Today (NHY) - Investing.com|158.37B|158370000000|77.20|4,695,476|80.88%|43.69-78.96|76.7-78.7|76.96|2051475662|1.53|12.78|115.29B|115290000000|6.04|1.25|1.62%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0045|-0.5901|0.0031|0.1131|0.0311|26.7225|0.7759|2022-05-03|15/03/2022||2.26||42720000000|2022-02-22|15/12/2021||2.31||41030000000|2021-10-24|15/09/2021|1.6|1.56|36710000000|36580000000|2021-07-23|15/06/2021|1.45|1.45|34560000000|34790000000|2021-04-25|15/03/2021|1.15|0.9405|31950000000|35610000000|2021-02-12|15/12/2020|0.35|0.3477|35890000000|38400000000|2020-10-26|15/09/2020|0.26|-0.0168|33170000000|31380000000|2020-07-20|15/06/2020|0.1|0.09|30930000000|32630000000
2022-02-19 10:24:07|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060534915|46982|Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com|1.51T|1.51E+12|661.8|2,178,418|43.87%|420.1-773.7|661.8-676.3|672.9|2277335386|0.82|32.01|140.8B|140800000000|20.68|10.40|1.57%|May 04, 2022|2022-05-04|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0004|6.6542|-0.011|0.0298|0.0216|23.6506|7.1082|2022-05-04|15/03/2022||5.47||38290000000|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000|2021-11-03|15/09/2021|5.27|4.98|35620000000|34580000000|2021-08-04|15/06/2021|5.26|4.9|33040000000|32350000000|2021-05-05|15/03/2021|5.45|5.01|33800000000|32320000000|2021-02-03|15/12/2020|4.01|4.01|32140000000|32130000000|2020-11-03|15/09/2020|4.41|4.02|30930000000|30930000000|2020-08-07|15/06/2020|4.53|4.53|30010000000|30010000000
2022-02-19 10:24:11|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|Chemicals|Denmark|DK0060336014|6369|Novozymes A/S B Stock Price Today (NZYMb) - Investing.com|108.24B|108240000000|390.6|368,359|-1.21%|374.2-545.8|388.6-400|397.2|277105638|0.92|34.80|14.95B|14950000000|11.22|5.50|1.41%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0123|0.0246|-0.0044|0.0184|0.01|32.1927|6.3573|2022-04-27|15/03/2022||2.86||4110000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000|2021-10-25|15/09/2021|3.01|2.52|3760000000|3670000000|2021-08-12|15/06/2021|2.83|2.58|3580000000|3560000000|2021-04-26|15/03/2021|3.15|2.53|3780000000|3510000000|2021-02-15|15/12/2020|2.33|2.5|3450000000|3500000000|2020-10-20|15/09/2020|2.53|2.46|3430000000|3490000000|2020-08-11|15/06/2020|2.3|2.3|3350000000|3320000000
2022-02-19 10:24:16|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|OMVV|EUR|Energy|Oil, Gas & Consumable Fuels|Austria|AT0000743059|22757|OMV AG Stock Price Today (OMVV) - Investing.com|17.71B|17710000000|54.160|396,770|42.6%|38.6-58.68|54.16-56.02|54.16|327011401|1.45|5.21|35.55B|35550000000|10.52|2.30|4.25%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0034|0.1041|-0.0138|0.1997|0.0086|10.587|0.5218|2022-04-29|15/03/2022||2.64||9100000000|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000|2021-10-29|15/09/2021|2.39|2.2|8510000000|8030000000|2021-07-28|15/06/2021|1.97|1.7|7270000000|7290000000|2021-04-29|15/03/2021|1.3|1.1|6430000000|6770000000|2021-02-04|15/12/2020|0.67|0.6781|4960000000|4950000000|2020-10-30|15/09/2020|0.24|0.3359|3700000000|4070000000|2020-07-29|15/06/2020|0.2|0.19|3190000000|3740000000
2022-02-19 10:24:21|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|Pharmaceuticals|Finland|FI0009014377|3339|Orion Oyj B Stock Price Today (ORNBV) - Investing.com|6.32B|6320000000|44.94|357,574|25.46%|32.51-46|43.1-46|36.47|140562964|0.57|32.72|1.04B|1040000000|1.37|1.50|3.34%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0145|0.0783|0.0407|0.0534|-0.0079|23.5112|4.5918|2022-04-28|15/03/2022||0.3968||272590000|2022-02-10|15/12/2021|0.23|0.2756|276500000|267280000|2021-10-20|15/09/2021|0.32|0.3153|240900000|248390000|2021-07-19|15/06/2021|0.4|0.3504|254900000|254040000|2021-04-27|15/03/2021|0.42|0.3582|268700000|254740000|2021-02-09|15/12/2020|0.18|0.2866|255400000|268320000|2020-10-21|15/09/2020|0.37|0.322|250300000|245890000|2020-07-17|15/06/2020|0.54|0.46|292500000|283830000
2022-02-19 10:24:26|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|Food Products|Norway|NO0003733800|18110|Orkla Stock Price Today (ORK) - Investing.com|83.62B|83620000000|83.96|1,251,066|6.25%|76-91.6|83.06-84.28|83|995929170|-0.15|17.42|50.44B|50440000000|4.82|3.00|3.57%|May 05, 2022|2022-05-05|Sell||Buy|Neutral||Buy|Neutral||Buy|35|4|33|-0.0017|-0.108|0.009|0.064|0.0069|23.233|1.8345|2022-05-05|15/03/2022||1.22||12700000000|2022-02-10|15/12/2021|1.4|1.41|14030000000|13630000000|2021-10-27|15/09/2021|1.37|1.37|13140000000|12870000000|2021-07-15|15/06/2021|1.14|1.18|11770000000|11780000000|2021-04-29|15/03/2021|1.27|1|11500000000|11350000000|2021-02-11|15/12/2020|1.43|1.33|12440000000|12710000000|2020-10-30|15/09/2020|1.46|1.26|11910000000|11520000000|2020-07-13|15/06/2020|1.1|0.92|11100000000|11210000000
2022-02-19 10:24:30|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|PKN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPKN0000018|22337|ORLEN SA Stock Price Today (PKN) - Investing.com|30.35B|30350000000|70.96|1,098,812|20.23%|58.1-91.2|70.88-72.3|70.96|427709061|1.52|4.29|131.59B|131590000000|17.19|3.50|4.70%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|35|4|33|-0.0138|0.41|0.0179|-0.5044|0.0183|12.9832|0.3288|2022-04-28|15/03/2022||0.48||33380000000|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000|2021-10-27|15/09/2021|3.7|2.95|36440000000|33080000000|2021-07-27|15/06/2021|5.2|1.91|29420000000|29020000000|2021-04-28|15/03/2021|4.34|0.9916|24560000000|24870000000|2021-02-03|15/12/2020|0.3668|0.9105|23170000000|22560000000|2020-11-03|15/09/2020|0.99|1.41|15680000000|20610000000|2020-07-30|15/06/2020|9.28|1.11|17010000000|15790000000
2022-02-19 10:24:34|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|Electric Utilities|Denmark|DK0060094928|6672|Orsted A/S Stock Price Today (ORSTED) - Investing.com|282.27B|282270000000|671.80|481,056|-33.02%|649-1,061|671-684.2|671|420171505|0.87|27.62|77.67B|77670000000|24.33|12.50|1.86%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0058|-0.3205|-0.0079|8.3848|0.0724|68.6714|4.1009|2022-04-29|15/03/2022||2.98||14387000000|2022-02-02|15/12/2021|4.56|4.56|26740000000|26740000000|2021-11-03|15/09/2021|1.1|2.17|14510000000|11550000000|2021-08-12|15/06/2021|12.9|13.34|13550000000|14690000000|2021-04-29|15/03/2021|2.8|3.52|18940000000|13860000000|2021-02-03|15/12/2020|4.91|4.92|15560000000|16480000000|2020-10-28|15/09/2020|2.14|2.49|10040000000|12130000000|2020-08-12|15/06/2020|-2.68|-2.44|11630000000|11630000000
2022-02-19 10:24:39|05467|42602|/equities/osram-licht|STOXX600|OSRn|EUR|Industrials|Electrical Equipment|Germany|DE000LED4000|21400|Osram Licht AG Stock Price Today (OSRn) - Investing.com|6.54B|6540000000|69.407|867|35.67%|51-54.15|68.79-69.83|69.407|94183686|0.74|-|1.69B|1690000000|-5.01|N/A|N/A|May 05, 2022|2022-05-05||||||||||32|4|25|0.0021|0.3716|-0.0069|-0.8485|-0.011|17.8044|1.138|2022-05-05|15/03/2022||0.1817||951330000|2022-02-21|15/12/2021||0.3541||1020000000|2021-11-10|15/09/2021||-0.6897||773060000|2021-11-02|15/06/2021||-0.4125||626250000|2021-05-02|15/03/2021|-3.44|0.1635|847000000|904670000|2021-02-08|15/12/2020|0.16|0.3397|840000000|840000000|2020-11-06|15/09/2020|-0.65|-0.6282|739000000|710060000|2020-07-29|15/06/2020|-1.08|-0.9|606000000|580480000
2022-02-19 10:24:44|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Denmark|DK0060252690|26000|Pandora Stock Price Today (PNDORA) - Investing.com|65.94B|65940000000|695.6|343,328|12.96%|584.8-950|695.6-728.2|726.6|94800575|1.51|16.65|23.39B|23390000000|41.79|16.00|2.30%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.022|-0.1184|-0.0662|-0.2617|0.1367|6.2548|2.9473|2022-05-04|15/03/2022||8.14||5030000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000|2021-11-03|15/09/2021|6.4|7.38|4730000000|4680000000|2021-08-16|15/06/2021|10|9.07|5160000000|5020000000|2021-05-03|15/03/2021|6.47|6.64|4500000000|4500000000|2021-02-15|15/12/2020|18.7|19.25|7890000000|7810000000|2020-11-03|15/09/2020|3.6|4.72|4070000000|4070000000|2020-08-17|15/06/2020|-2.1|-1.53|2880000000|2780000000
2022-02-19 10:24:48|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|Health Care Equipment & Supplies|Netherlands|NL0000009538|77084|Philips Stock Price Today (PHG) - Investing.com|26.11B|26110000000|30.02|3,999,045|-36.09%|27.71-50.98|29.82-30.38|29.82|869653361|1.03|44.94|17.16B|17160000000|0.67|0.72|2.83%|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0014|0.4316|-0.0028|0.2744|0.0482|25.3888|1.4279|2022-04-25|15/03/2022||0.1701||3750000000|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000|2021-10-18|15/09/2021|0.4|0.4006|4160000000|4200000000|2021-07-26|15/06/2021|0.4|0.3955|4230000000|4210000000|2021-04-26|15/03/2021|0.2784|0.2023|3800000000|4030000000|2021-01-25|15/12/2020|0.94|0.8455|6000000000|5950000000|2020-10-19|15/09/2020|0.6|0.4214|5000000000|4790000000|2020-07-20|15/06/2020|0.35|0.18|4400000000|4290000000
2022-02-19 10:24:52|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|Auto Components|Italy|IT0005278236|30523|Pirelli&C Stock Price Today (PIRC) - Investing.com|5.76B|5760000000|5.7580|2,175,938|25.15%|4.513-6.73|5.746-5.926|5.872|1000000000|1.02|20.76|7.71B|7710000000|0.28|0.08|1.39%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|30|4|26|-0.0412|-0.0645|0.0646|0.115|0.0883|22.7342|1.2369|2022-05-10|15/03/2022||0.11||1450000000|2022-02-23|15/12/2021||0.0987||1250000000|2021-11-11|15/09/2021|0.1|0.1122|1410000000|1320000000|2021-08-04|15/06/2021|0.0679|0.08|1320000000|1230000000|2021-05-11|15/03/2021|0.0963|0.0595|1240000000|1160000000|2021-03-10|15/12/2020|0.0314|0.08|1210000000|1150000000|2020-11-13|15/09/2020|0.02|0.08|1280000000|1250000000|2020-08-06|15/06/2020|-0.14|-0.06|765000000|751430000
2022-02-19 10:24:58|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|PKO|PLN|Financial|Banks|Poland|PLPKO0000016|25844|PKO Bank Polski Stock Price Today (PKO) - Investing.com|57.21B|57210000000|45.77|2,242,400|49.58%|29.15-50.44|45.77-46.66|45.77|1250000000|1.28|-|8.62B|8620000000|-1.16|N/A|N/A|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0035|0.0428|0.088|0.0692|0.0032|12.5884|3.2744|2022-05-19|15/03/2022||0.75||4090000000|2022-02-24|15/12/2021||0.9634||4050000000|2021-11-04|15/09/2021|1.01|0.9038|3380000000|3800000000|2021-08-11|15/06/2021|0.9888|0.87|3460000000|3800000000|2021-05-07|15/03/2021|0.94|0.63|3360000000|3620000000|2021-02-16|15/12/2020|0.65|0.63|3670000000|3700000000|2020-11-05|15/09/2020|0.89|0.73|3480000000|3320000000|2020-08-05|15/06/2020|0.64|0.69|3550000000|3540000000
2022-02-19 10:25:02|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|PST|EUR|Financial|Insurance|Italy|IT0003796171|122000|Poste Italiane SpA Stock Price Today (PST) - Investing.com|14.36B|14360000000|11.035|2,374,829|18.6%|9.33-12.73|11.025-11.19|11.135|1300877079|0.97|9.69|49.41B|49410000000|1.14|0.509|4.22%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0072|0.3365|0.1056|-0.6189|-0.0315|9.0304|0.7952|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021||0.1634||2750000000|2021-11-11|15/09/2021|0.308|0.4402|2760000000|2740000000|2021-08-03|15/06/2021|0.2506|0.1929|2750000000|2710000000|2021-05-12|15/03/2021|0.3435|0.3205|2930000000|2860000000|2021-02-17|15/12/2020|0.2366|0.2383|2830000000|2930000000|2020-11-12|15/09/2020|0.2556|0.2254|2590000000|2510000000|2020-07-30|15/06/2020|0.182|0.18|2340000000|2300000000
2022-02-19 10:25:05|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|PRX|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0013654783|23939|Prosus Stock Price Today (PRX) - Investing.com|164.52B|164520000000|64.55|2,144,425|-40.45%|64.14-106.1|64.14-66.46|66.94|2548716108|-|5.73|5.31B|5310000000|11.31|0.14|0.18%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:25:09|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|Diversified Telecommunication Services|Belgium|BE0003810273|11484|Proximus NV Stock Price Today (PROX) - Investing.com|6B|6000000000|18.60|825,858|6.9%|15.95-19.16|17.99-18.74|18.06|322673232|0.21|13.55|5.49B|5490000000|1.37|0.84|5.06%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|-0.011|0.3504|0.029|0.0232|0.0117|15.2653|1.3625|2022-04-29|15/03/2022|||||2022-02-21|15/12/2021|0.27|0.3286||1370000000|2021-10-29|15/09/2021|0.36|0.3844|1390000000|1370000000|2021-07-30|15/06/2021|0.37|0.4196|1360000000|1340000000|2021-04-30|15/03/2021|0.38|0.3385|1360000000|1350000000|2021-02-26|15/12/2020|0.34|0.2467|1390000000|1430000000|2020-10-29|15/09/2020|0.4929|0.3709|1370000000|1360000000|2020-07-30|15/06/2020|0.45|0.38|1320000000|1350000000
2022-02-19 10:25:13|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|Electrical Equipment|Italy|IT0004176001|30096|Prysmian SpA Stock Price Today (PRY) - Investing.com|7.6B|7600000000|28.8400|717,597|5.87%|25.12-35.55|28.64-29.33|29.26|263409906|0.97|25.98|11.82B|11820000000|1.11|0.50|1.73%|May 12, 2022|2022-05-12|Sell||Buy|Neutral||Sell|Neutral||Neutral|30|4|27|-0.0016|-0.0118|-0.0494|0.1879|0.0549|19.4593|0.63|2022-05-12|15/03/2022||0.51||3230000000|2022-03-01|15/12/2021||0.4738||2950000000|2021-11-12|15/09/2021|0.3566|0.3566|3260000000|3060000000|2021-07-28|15/06/2021|0.3731|0.3262|3220000000|3000000000|2021-05-12|15/03/2021|0.3245|0.289|2810000000|2750000000|2021-03-09|15/12/2020|0.36|0.27|2530000000|2530000000|2020-10-28|15/09/2020|0.3046|0.2393|2500000000|2480000000|2020-07-29|15/06/2020|0.2488|0.2|2400000000|2470000000
2022-02-19 10:25:18|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|PZU|PLN|Financial|Insurance|Poland|PLPZU0000011|39729|Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com|29.79B|29790000000|34.51|1,984,194|11.9%|29.11-41.68|34.51-35.45|34.51|863342581|1.05|10.38|39.14B|39140000000|3.8|3.50|8.51%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|25|-0.0059|-0.0847|8.0766|0.2064|0.0246|12.4368|1.5483|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021||||6640000000|2021-11-16|15/09/2021|0.88||5910000000|5960000000|2021-08-26|15/06/2021|1.48||6190000000|6000000000|2021-05-27|15/03/2021|1.04||6150000000|6050000000|2021-03-25|15/12/2020|0.83|0.94|6580000000|6150000000|2020-11-19|15/09/2020|1.03|0.94|5600000000|5480000000|2020-09-11|15/06/2020|0.21|0.94|5590000000|5810000000
2022-02-19 10:25:23|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|RBIV|EUR|Financial|Banks|Austria|AT0000606306|45825|Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com|8.18B|8180000000|24.880|498,543|47.22%|16.64-29.5|24.52-25.32|24.88|328617417|1.17|7.13|9.92B|9920000000|3.55|1.15|4.62%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0129|0.1077|0.1606|0.0551|-0.0007|7.1024|1.2112|2022-05-04|15/03/2022||0.69||1370000000|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000|2021-11-03|15/09/2021|1.28|0.9315|1450000000|1430000000|2021-07-30|15/06/2021|1.13|0.648|1380000000|1370000000|2021-05-07|15/03/2021|0.59|0.53|1260000000|1260000000|2021-03-17|15/12/2020|0.53|0.3244|1230000000|1230000000|2020-11-12|15/09/2020|0.7148|0.7074|1270000000|1290000000|2020-08-11|15/06/2020|0.54|0.37|1290000000|1220000000
2022-02-19 10:25:27|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|RAND|EUR|Industrials|Professional Services|Netherlands|NL0000379121|40970|Randstad NV Stock Price Today (RAND) - Investing.com|12.02B|12020000000|65.68|417,056|21%|54.2-67.5|65.26-66.2|64.94|183051589|1.41|16.01|24.64B|24640000000|4.1|2.19|3.33%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0051|0.0735|0.0173|0.0686|0.0149|14.4945|0.4279|2022-04-26|15/03/2022||0.9628||6220000000|2022-02-15|15/12/2021|1.39|1.11|6750000000|6510000000|2021-10-21|15/09/2021|1.17|1.28|6280000000|6180000000|2021-07-27|15/06/2021|1.03|0.922|6080000000|5870000000|2021-04-21|15/03/2021|0.76|0.7591|5530000000|5440000000|2021-02-09|15/12/2020|0.9|0.8111|5690000000|5570000000|2020-10-21|15/09/2020|0.73|0.49|5170000000|5060000000|2020-07-20|15/06/2020|0.34|0.35|4440000000|3730000000
2022-02-19 10:25:31|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|Pharmaceuticals|Italy|IT0003828271|4446|Recordati Stock Price Today (RECI) - Investing.com|9.55B|9550000000|46.20|264,760|5.62%|41.92-57.9|45.65-46.76|45.81|206624767|0.18|25.61|1.51B|1510000000|1.8|1.08|1.91%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|-0|0.0347|0.0019|0.0428|0.0211|23.9264|5.3404|2022-05-10|15/03/2022||||426810000|2022-02-24|15/12/2021||0.5158||423390000|2021-10-28|15/09/2021|0.4559|0.4218|385350000|390550000|2021-07-28|15/06/2021|0.48|0.4995|386000000|386010000|2021-05-06|15/03/2021|0.43|0.47|384840000|384310000|2021-02-22|15/12/2020|0.44|0.42|355100000|355070000|2020-10-29|15/09/2020|0.3993|0.4221|333630000|347250000|2020-07-30|15/06/2020|0.41|0.44|330960000|358750000
2022-02-19 10:25:35|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|REE|EUR|Utilities|Electric Utilities|Spain|ES0173093024|2091|Red Ele.Corp Stock Price Today (REE) - Investing.com|9.15B|9150000000|16.970|1,452,368|14.74%|13.565-19.47|16.87-17.07|16.97|538995271|0.41|14.74|1.99B|1990000000|1.2|0.81|4.29%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|32|-0.0049|-0.0321|-0.0046|0.0337|0.0375|11.4731|4.6463|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||0.2886||563910000|2021-10-27|15/09/2021|0.3567|0.327|489700000|489700000|2021-07-28|15/06/2021|0.3267|0.3236|492000000|487000000|2021-04-28|15/03/2021|0.3343|0.3217|483600000|490670000|2021-02-24|15/12/2020|0.2116|0.3791|519900000|519000000|2020-10-28|15/09/2020|0.3|0.3|487960000|480300000|2020-07-31|15/06/2020|0.29|0.29|477420000|483280000
2022-02-19 10:25:40|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|REP|EUR|Energy|Oil, Gas & Consumable Fuels|Spain|ES0173516115|23727|Repsol Stock Price Today (REP) - Investing.com|17.45B|17450000000|11.734|10,351,950|22.74%|8.692-12.036|11.656-12.036|11.734|1486901543|1.39|14.27|42.79B|42790000000|0.84|0.486|4.36%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0018|0.1628|0.2622|-0.1004|0.0674|9.8121|0.4112|2022-04-28|15/03/2022||0.511||14760000000|2022-02-17|15/12/2021|0.5761|0.5269|16210000000|14850000000|2021-10-28|15/09/2021|0.4071|0.3778|13930000000|14230000000|2021-07-29|15/06/2021|0.39|0.3192|11400000000|13660000000|2021-04-29|15/03/2021|0.298|0.2309|10590000000|12710000000|2021-02-18|15/12/2020|0.2671|0.0696|8970000000|8560000000|2020-10-28|15/09/2020|-0.07|-0.0103|8480000000|8270000000|2020-07-23|15/06/2020|-0.17|-0.18|7180000000|6990000000
2022-02-19 10:25:45|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|SHEL|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00BP6MXD84|87000|Shell PLC Stock Price Today (SHEL) - Investing.com|179.17B|179170000000|23.43|12,522,066|44.4%|15.46-24.68|23.35-23.9|23.61|7647125905|-|10.33|230.95B|230950000000|-|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2|23|-0.0128|0.0352|-0.0123|0.3614|0.0086|40.0687|1.357|2022-05-05|15/03/2022||0.7276||89940000000|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000|2021-10-28|15/09/2021|0.4539|0.5997|51420000000|52250000000|2021-07-29|15/06/2021|0.5974|0.5408|50920000000|66600000000|2021-04-29|15/03/2021|0.3468|0.3242|45960000000|54480000000|2021-02-04|15/12/2020|0.0417|0.0561|36720000000|43630000000|2020-10-29|15/09/2020|0.1047|0.0189|37760000000|40300000000|2020-07-30|15/06/2020|0.0694|-0.11|27560000000|46220000000
2022-02-19 10:25:50|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|Beverages|Denmark|DK0060634707|2631|Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com|36.18B|36180000000|755|89,693|19.88%|613-858|750-763|754|47919126|1.03|28.29|8.07B|8070000000|26.7|13.50|1.79%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|32|0.0085|0.9634|0.028|0.7156|0.0532|23.22|2.8497|2022-04-28|15/03/2022||4.36||2170000000|2022-03-01|15/12/2021||5.09||2180000000|2021-11-17|15/09/2021|9.68|9.7|2430000000|2390000000|2021-08-23|15/06/2021|8.6|8.26|2300000000|2240000000|2021-04-28|15/03/2021|3.7|5.99|1610000000|1500000000|2021-03-04|15/12/2020|4.68|4.63|1730000000|1730000000|2020-11-17|15/09/2020|9.5|9.62|2260000000|2210000000|2020-08-17|15/06/2020|7.1|6.83|2040000000|1900000000
2022-02-19 10:25:54|05484|8790|/equities/ryanair-holdings|STOXX600|RYA|EUR|Industrials|Airlines|United Kingdom|IE00BYTBXV33|17000|Ryanair Stock Price Today (RYA) - Investing.com|16.33B|16330000000|14.41|1,311,884|-6.79%|13.53-18.59|13.8-14.46|14.19|1133380528|-|-|3.74B|3740000000|-|N/A|N/A|May 16, 2022|2022-05-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|27|0.0334|-0.3533|0.0295|0.124|0.5118|13.3985|5.44|2022-05-16|15/03/2022||-0.1884||1190000000|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000|2021-11-01|15/09/2021|0.1975|0.1824|1780000000|1890000000|2021-07-26|15/06/2021|-0.2416|-0.2558|370500000|398700000|2021-05-17|15/03/2021|-0.27|-0.2716|118200000|118130000|2021-02-01|15/12/2020|-0.2713|-0.187|341200000|415890000|2020-11-02|15/09/2020|-0.2053|-0.0556|1050000000|1030000000|2020-07-27|15/06/2020|-0.1694|-0.21|125200000|83220000
2022-02-19 10:25:59|05485|19010|/equities/saab-ab|STOXX600|SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18026|SAAB B Stock Price Today (SAABBs) - Investing.com|30.26B|30260000000|229.55|63,113|1.81%|210.45-278.74|225.9-230.65|230.9|131810178|-|-|39.54B|39540000000|-|4.90|2.09%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0018|-0.1393|0.007|-0.5111|0.0742|17.9648|1.2763|2022-04-22|15/03/2022||2.9||9030000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000
2022-02-19 10:26:03|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0005127818|0|Sagax B Stock Price Today (SAGAb) - Investing.com|112.75B|112750000000|254.00|569,142|51.55%|165.6-385.6|252.4-264.2|262.4|443914924|0.73|11.68|3.1B|3100000000|22|2.15|0.85%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0241|0.7|0.0202|-0.0122|0.0325|11.6068|20.7238|2022-05-11|15/03/2022||3.2||865000000|2022-02-11|15/12/2021|-2.6|-0.4|808000000|812270000|2021-10-28|15/09/2021|2.75|1.9|793000000|794930000|2021-07-15|15/06/2021|2.9|1.9|776000000|776000000|2021-05-05|15/03/2021|2.3|2.9|745000000|745000000|2021-02-08|15/12/2020|1.58|1.16|747500000|746000000|2020-10-23|15/09/2020|2.39|1.5|739000000|725300000|2020-07-13|15/06/2020|2.56|1.6|716500000|715000000
2022-02-19 10:26:08|05487|7037|/equities/saipem|STOXX600|SPMI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA Stock Price Today (SPMI) - Investing.com|1.1B|1100000000|1.1160|17,853,347|-55.89%|1.1085-2.689|1.113-1.1365|1.1265|989464611|1.25|-|10.37B|10370000000|-1.25|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0048|-0.235|-0.0089|-0.3792|0.0587|3.3122|0.3731|2022-04-21|15/03/2022||-0.0743||2360000000|2022-02-24|15/12/2021||-1.1||1820000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000
2022-02-19 10:26:12|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|Food Products|Norway|NO0010310956|1763|SalMar Stock Price Today (SALM) - Investing.com|77.92B|77920000000|662.00|136,367|23.65%|553.4-683.6|636.2-666.6|667.4|117697638|0.75|34.22|13.42B|13420000000|19.35|20.00|3.02%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0058|0.115|0.1159|1.0215|0.0152|37.2694|3.3931|2022-05-12|15/03/2022||7.04||3630000000|2022-02-18|15/12/2021|3.5|6.81|4670000000|4530000000|2021-11-17|15/09/2021|5.84|5.99|4020000000|3820000000|2021-08-26|15/06/2021|6.97|5.8|3170000000|2980000000|2021-05-12|15/03/2021|6.32|3.48|3180000000|2670000000|2021-02-24|15/12/2020|0.22|3.24|3050000000|2640000000|2020-11-12|15/09/2020|3.27|3.25|2930000000|2610000000|2020-08-27|15/06/2020|10.44|5.21|3310000000|3110000000
2022-02-19 10:26:19|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|Insurance|Finland|FI0009003305|13292|Sampo Oyj A Stock Price Today (SAMPO) - Investing.com|23.52B|23520000000|43.36|976,997|18.08%|35.8-47.33|43.34-43.99|43.62|542546224|1.11|9.37|22.45B|22450000000|4.63|2.10|4.84%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0001|0.0557|-0.0773|2.0842|0.0121|43.1625|4.6263|2022-05-04|15/03/2022||0.5981||2970000000|2022-02-09|15/12/2021|1.89|1.26|1230000000|1210000000|2021-11-03|15/09/2021|0.93|0.8542|1200000000|1200000000|2021-08-04|15/06/2021|0.99|0.8642|1190000000|1190000000|2021-05-05|15/03/2021|0.82|0.7499|1150000000|1140000000|2021-02-11|15/12/2020|0.65|0.3547|1140000000|1140000000|2020-11-04|15/09/2020|0.7|0.7495|1140000000|1200000000|2020-08-05|15/06/2020|0.55|0.69|1070000000|1190000000
2022-02-19 10:26:24|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|Machinery|Sweden|SE0000667891|42090|Sandvik AB Stock Price Today (SAND) - Investing.com|297.54B|297540000000|237.20|2,141,163|8.56%|194.85-263.2|235.8-239.9|238.8|1254385923|1.26|20.59|99.11B|99110000000|11.52|4.75|2.00%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|25|2|23|-0.0038|0.0899|0.0143|-0.5271|0.0156|0.6483|4.3239|2022-04-20|15/03/2022||3.16||28300000000|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000|2021-10-18|15/09/2021|3.12|2.58|24830000000|24460000000|2021-07-16|15/06/2021|2.8|2.74|23460000000|23510000000|2021-04-20|15/03/2021|2.53|2.45|21690000000|22240000000|2021-01-21|15/12/2020|2.09|1.91|22410000000|22520000000|2020-10-16|15/09/2020|2.54|2.19|20150000000|20560000000|2020-07-16|15/06/2020|0.88|0.66|20230000000|20400000000
2022-02-19 10:26:28|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|SAN|EUR|Financial|Banks|Spain|ES0113900J37|193303|Banco Santander Stock Price Today (SAN) - Investing.com|56.68B|56680000000|3.3220|52,835,727|16.34%|2.653-3.509|3.3045-3.358|3.322|17063000000|1.63|8.95|84.36B|84360000000|0.35|0.0668|2.04%|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|0.006|0.0805|0.0899|0.1774|0.1121|10.3885|1.6042|2022-04-26|15/03/2022||0.12||11690000000|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000|2021-10-27|15/09/2021|0.117|0.1191|11930000000|11600000000|2021-07-28|15/06/2021|0.112|0.11|11310000000|11040000000|2021-04-28|15/03/2021|0.116|0.0967|11390000000|11140000000|2021-02-03|15/12/2020|0.074|0.0593|11000000000|10710000000|2020-10-26|15/09/2020|0.1054|0.1043|11090000000|10620000000|2020-08-04|15/06/2020|0.084|0.03|10700000000|10170000000
2022-02-19 10:26:33|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|SPL1|PLN|Financial|Banks|Poland|PLBZ00000044|0|Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com|35.45B|35450000000|346.90|69,359|56.83%|200.2-394|346.2-358.4|355|102189314|1.4|31.88|5.59B|5590000000|10.88|2.16|0.62%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0107|-0.0559|0.1087|0.1106|0.0171|20.1073|4.0548|2022-04-26|15/03/2022||5.31||2250000000|2022-02-23|15/12/2022|||||2022-02-02|15/12/2021|1.9|5.96|2370000000|1970000000|2021-10-27|15/09/2021|5.32|4.33|2050000000|2140000000|2021-07-28|15/06/2021|2.17|4.94|2010000000|1940000000|2021-04-27|15/03/2021|1.09|3.39|2130000000|1940000000|2021-02-03|15/12/2020|0.8|3.86|1850000000|1920000000|2020-11-03|15/09/2020|4.69|3.21|2080000000|1980000000
2022-02-19 10:26:38|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|Energy Equipment & Services|Netherlands|NL0000360618|4506|SBM Offshore NV Stock Price Today (SBMO) - Investing.com|2.46B|2460000000|13.93|490,463|-8.48%|11.72-16.42|13.9-14.09|13.97|176654397|0.94|7.26|4.92B|4920000000|1.93|0.75|5.34%|May 12, 2022|2022-05-12|Neutral||Neutral|Sell||Sell|Neutral||Neutral|20|2|13|-0.0065|-0.164|-0.0077|0.5822|0.0813|34.3818|1.1746|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|||580000000||2021-08-05|15/06/2021||||1121000000|2021-05-12|15/03/2021|||513000000|551000000|2021-02-11|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-13|15/12/2019||0.38||1051000000
2022-02-19 10:26:43|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|Paper & Forest Products|Sweden|SE0000112724|4000|SCA B Stock Price Today (SCAb) - Investing.com|114.97B|114970000000|163.7|1,407,629|8.3%|129.4-171.4|159.7-164.1|163.9|702342489|0.7|18.84|18.82B|18820000000|8.69|2.25|1.37%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0144|0.027|0.0051|0.0548|-0.013|18.353|2.4618|2022-04-29|15/03/2022||2.05||5160000000|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000|2021-10-29|15/09/2021|2.59|2.27|5080000000|4980000000|2021-07-23|15/06/2021|2.11|2.11|4810000000|4270000000|2021-04-30|15/03/2021|1.14|0.9585|4170000000|4440000000|2021-01-29|15/12/2020|1.11|0.9717|4590000000|4550000000|2020-10-30|15/09/2020|0.6763|0.2109|4340000000|4630000000|2020-07-21|15/06/2020|0.65|0.65|4690000000|4520000000
2022-02-19 10:26:46|05495|942434|/equities/scatec-solar-ol|STOXX600|SCATC|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|500|Scatec Solar OL Stock Price Today (SCATC) - Investing.com|19.06B|19060000000|120.00|532,158|-56.58%|115.35-283.5|118.45-125.4|124.75|158845231|0.85|49.33|3.04B|3040000000|2.43|2.54|2.12%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0134|-1.1465|0.0645|-6.2877|0.1255|13.6838|8.671|2022-05-06|15/03/2022||0.7867||998370000|2022-02-03|15/12/2021|0.65|0.4|1040000000|1140000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000
2022-02-19 10:26:52|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|Media|Norway|NO0003028904|5000|Schibsted Stock Price Today (SCHA) - Investing.com|53.92B|53920000000|230.50|365,518|-34.18%|226.8-492.7|227.6-234.6|231.4|233935789|0.82|-|14.62B|14620000000|-79.6|2.00|0.87%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0098|0.1855|-0.0402|-0.3389|0.0368|83.0464|3.7661|2022-05-04|15/03/2022||1.84||3720000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000
2022-02-19 10:26:59|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|SEBa|SEK|Financial|Banks|Sweden|SE0000148884|15500|SEB A Stock Price Today (SEBa) - Investing.com|255.43B|255430000000|118.45|3,663,702|23.08%|95.56-141.85|117.7-119.8|119.2|2156397197|1.09|10.15|32.12B|32120000000|11.67|6.00|5.07%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0134|0.0798|0.1841|0.0656|0.0007|11.5836|4.05|2022-04-27|15/03/2022||2.58||13560000000|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000|2021-10-20|15/09/2021|3.04|2.59|13720000000|13070000000|2021-07-15|15/06/2021|3.02|2.49|13680000000|12960000000|2021-04-27|15/03/2021|2.76|2.26|13350000000|12680000000|2021-01-27|15/12/2020|2.35|2.17|13070000000|12700000000|2020-10-22|15/09/2020|2.19|2.07|12560000000|12390000000|2020-07-15|15/06/2020|1.61|1.73|14000000000|12750000000
2022-02-19 10:27:03|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0000163594|331925|Securitas B Stock Price Today (SECUb) - Investing.com|41.87B|41870000000|114.85|1,338,938|-8.41%|109.15-155.95|114.85-117.25|116.9|364583897|0.96|13.37|107.7B|107700000000|8.59|4.40|3.83%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0019|0.0162|0.0049|0.0219|0.0164|16.8609|0.5015|2022-05-04|15/03/2022||1.94||27670000000|2022-02-08|15/12/2021|2.05|1.98|28050000000|27870000000|2021-10-29|15/09/2021|2.59|2.32|27340000000|27660000000|2021-07-29|15/06/2021|2.09|1.57|26500000000|26210000000|2021-05-05|15/03/2021|1.86|1.4|25810000000|26520000000|2021-02-04|15/12/2020|1.45|2.02|26480000000|27180000000|2020-11-03|15/09/2020|2.08|1.86|26500000000|27000000000|2020-07-29|15/06/2020|1.5|1.39|26560000000|26210000000
2022-02-19 10:27:08|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|Electrical Equipment|Netherlands|NL0011821392|36824|Signify NV Stock Price Today (LIGHT) - Investing.com|6B|6000000000|48.03|485,436|27.57%|35.25-54.76|47.33-48.49|47.46|124831348|1.07|15.39|6.86B|6860000000|3.12|1.45|3.02%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0017|0.0212|-0.006|0.237|0.0134|14.8076|0.579|2022-04-29|15/03/2022||0.5233||1690000000|2022-01-28|15/12/2021|1.52|1.53|2010000000|2010000000|2021-10-28|15/09/2021|0.72|0.8371|1640000000|1720000000|2021-07-23|15/06/2021|0.63|0.7427|1610000000|1600000000|2021-05-25|15/03/2021|0.47|0.4991|1600000000|1610000000|2021-01-29|15/12/2020|1.27|1.22|1880000000|1880000000|2020-10-23|15/09/2020|0.67|0.6772|1730000000|1700000000|2020-07-24|15/06/2020|0.62|0.26|1470000000|1390000000
2022-02-19 10:27:13|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|Software|Denmark|DK0060495240|1998|Simcorp A/S Stock Price Today (SIM) - Investing.com|22.71B|22710000000|576.0|71,520|-27%|562.6-887|576-589.4|588|39428611|1.5|28.43|3.69B|3690000000|20.26|7.50|1.30%|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0115|5.3438|0.0276|0.63|0.08|92.4919|49.6181|2022-05-19|15/03/2022||0.5542||122940000|2022-02-15|15/12/2021|1.22|0.9476|160240000|152400000|2021-11-12|15/09/2021|0.5|0.5107|107300000|111930000|2021-08-13|15/06/2021|0.53|0.5537|118760000|117460000|2021-05-19|15/03/2021|0.5048|0.4343|110000000|109280000|2021-02-10|15/12/2020|7.88|1.11||151620000|2020-11-12|15/09/2020|2.61|0.52||111960000|2020-08-12|15/06/2020|2.46|0.37||104650000
2022-02-19 10:27:18|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|Construction & Engineering|Sweden|SE0000113250|29584|Skanska B Stock Price Today (SKAb) - Investing.com|96.88B|96880000000|235.00|837,211|14.97%|200.5-259.4|233.7-238.7|238.9|412247584|1.25|14.22|143.87B|143870000000|16.53|7.00|2.98%|May 04, 2022|2022-05-04|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0017|-0.0544|-0.0036|0.7565|0.0257|24.0406|0.4927|2022-05-04|15/03/2022||3.22||35390000000|2022-02-03|15/12/2021|7.4|7.43|44370000000|44370000000|2021-10-28|15/09/2021|3.1|3.11|33430000000|33430000000|2021-07-23|15/06/2021|4.32|4.22|35390000000|36150000000|2021-04-29|15/03/2021|4.59|2.45|34390000000|35090000000|2021-02-05|15/12/2020|11.9|11.51|44000000000|49600000000|2020-11-05|15/09/2020|2.79|2.95|37950000000|37630000000|2020-07-23|15/06/2020|1.51|2.04|35490000000|35490000000
2022-02-19 10:27:23|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|Machinery|Sweden|SE0000108227|42139|SKF B Stock Price Today (SKFb) - Investing.com|84.79B|84790000000|186.2|1,875,184|-16.13%|182.8-259|183.4-186.4|184.4|455351068|1.33|11.57|81.73B|81730000000|16.1|7.00|3.76%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0103|0.1101|0.0071|0.0382|0.0095|14.1815|1.0297|2022-04-26|15/03/2022||3.88||21630000000|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000|2021-10-26|15/09/2021|4.04|4.02|20150000000|20030000000|2021-07-20|15/06/2021|5.11|4.21|20740000000|20810000000|2021-04-22|15/03/2021|4.11|3.94|19870000000|19690000000|2021-02-02|15/12/2020|4.17|2.99|19570000000|19400000000|2020-10-27|15/09/2020|3.8|2.23|18600000000|17640000000|2020-07-21|15/06/2020|2.72|1.24|16600000000|16670000000
2022-02-19 10:27:28|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|SRG|EUR|Utilities|Gas Utilities|Italy|IT0003153415|3388|Snam SpA Stock Price Today (SRG) - Investing.com|15.74B|15740000000|4.812|6,552,663|9.59%|4.164-5.4|4.795-4.85|4.806|3270215694|0.48|11.22|4.48B|4480000000|0.43|0.2545|5.01%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|0.0012|0.089|0.088|0.0907|0.0618|14.3838|4.7475|2022-05-12|15/03/2022||0.09||656560000|2022-03-17|15/12/2021||0.07||565390000|2021-11-04|15/09/2021|0.0913|0.09|807000000|807000000|2021-07-28|15/06/2021|0.26|0.1|810000000|726400000|2021-05-11|15/03/2021|0.09|0.09|717000000|712990000|2021-03-18|15/12/2020|0.07|0.06|738000000|738000000|2020-11-05|15/09/2020|0.09|0.09|686000000|686000000|2020-07-29|15/06/2020|0.09|0.09|655000000|655000000
2022-02-19 10:27:32|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|SOF|EUR|Financial|Diversified Financial Services|Belgium|BE0003717312|55|Sofina Stock Price Today (SOF) - Investing.com|11.52B|11520000000|341.80|24,416|20.35%|271.5-436.8|340.8-346.6|344.2|33705724|0.76|3.69|61.59M|61590000|92.72|2.11|0.62%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|15|-0.0062|0|0|-0.6535|0.304|5.8755|109.2927|2021-09-02|15/06/2021|46.8||16360000||2021-03-19|15/12/2020|45.91||45230000||2020-09-03|15/06/2020|-6.26||13070000||2020-03-26|15/12/2019|18.51||82090000||2019-09-09|15/06/2019|16.64||27260000||2019-03-28|15/12/2018|11.07||31570000||2018-09-06|15/06/2018|14.25||19120000||2018-03-30|15/12/2017|8.64||28260000|
2022-02-19 10:27:35|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0496451508|8269|Softwareone Holding Stock Price Today (SWON) - Investing.com|2.66B|2660000000|17.22|301,201|-35.87%|17.06-30.15|17.06-17.76|17.62|154564659|-|18.01|8.19B|8190000000|0.96|0.30|1.74%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|-0.366|0|0|0.18|0.2913|14.685|0.24|2021-08-26|15/06/2021|0.25||4370000000||2021-03-25|15/12/2020|0.71||3820000000||2020-09-16|15/06/2020|0.43||4090000000||2020-03-31|15/12/2019|0.39||3710000000||2019-10-20|15/06/2018|0.26||1920000000||2019-10-20|15/06/2019|0.43||3900000000||2019-10-01|15/12/2018|0.23||1820000000||
2022-02-19 10:27:41|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Stock Price Today (STLA) - Investing.com|52.29B|52290000000|16.692|12,580,491|25.65%|13.038-19.35|16.58-17.068|16.85|3132827277|1.36|4.71|101.2B|101200000000|3.55|2.2567|14.79%|May 05, 2022|2022-05-05|Strong Sell||Strong Buy|Neutral||Strong Buy|Sell||Strong Buy|31|4|28|-0.0023|0.0508|0.0627|-0.7724|0.1514|6.2704|0.3107|2022-05-05|15/03/2022||0.8576||39340000000|2022-02-23|15/12/2021||1.16||40930000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|2020-10-28|15/09/2020|0.8479|0.4186|25810000000|25080000000|2020-07-31|15/06/2020|-0.65|-1.35|11710000000|13980000000
2022-02-19 10:27:47|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|STERV|EUR|Materials|Paper & Forest Products|Finland|FI0009005961|22000|Stora Enso Oyj R Stock Price Today (STERV) - Investing.com|14.42B|14420000000|18.285|1,757,735|12.42%|13.67-19.065|18.015-18.44|18.32|788619987|1.27|11.39|10.16B|10160000000|1.61|0.55|3.01%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|-0.006|0.2826|0.002|0.1731|0.0031|15.1245|0.9223|2022-04-28|15/03/2022||0.3825||2590000000|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000|2021-10-20|15/09/2021|0.37|0.3347|2580000000|2490000000|2021-07-21|15/06/2021|0.27|0.2396|2590000000|2330000000|2021-04-23|15/03/2021|0.22|0.2028|2280000000|2190000000|2021-01-29|15/12/2020|0.09|0.1134|2150000000|2170000000|2020-10-20|15/09/2020|0.14|0.105|2080000000|2140000000|2020-07-21|15/06/2020|0.14|0.1|2110000000|2140000000
2022-02-19 10:27:52|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|Insurance|Norway|NO0003053605|1824|Storebrand Stock Price Today (STB) - Investing.com|43.51B|43510000000|92.54|1,124,605|30.56%|71.28-99.44|90.8-93.16|90.32|470135114|1.66|13.82|116.69B|116690000000|6.7|3.50|3.78%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0096|0.2695|1.5698|0.114|-0.1451|9.9173|0.6984|2022-05-04|15/03/2022||1.53||3150000000|2022-02-09|15/12/2021|2.25|2.09|15220000000|3730000000|2021-10-27|15/09/2021|1.56|1.54|3220000000|3040000000|2021-07-14|15/06/2021|2.77|2|12330000000||2021-04-28|15/03/2021|1.22|1.02|18630000000||2021-02-10|15/12/2020|2.13|2.03|10110000000||2020-10-21|15/09/2020|1.67|1.69|8740000000||2020-07-15|15/06/2020|1.23|1.24|14180000000|
2022-02-19 10:27:56|05509|383|/equities/subsea|STOXX600|SUBC|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 Stock Price Today (SUBC) - Investing.com|18.38B|18380000000|62.20|943,603|-26.84%|60.5-97.86|61.26-62.66|62.08|295465893|2.11|-|41.89B|41890000000|-2.05|2.09|3.22%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0112|3.6487|-0.0852|-0.4569|0.0401|-38.7078|6.7997|2022-04-28|15/03/2022||0.0208||1090000000|2022-03-03|15/12/2021||0.1008||1430000000|2021-11-17|15/09/2021|0.15|0.1221|1450000000|1340000000|2021-07-28|15/06/2021|-0.04|0.0753|1200000000|1140000000|2021-04-29|15/03/2021|-0.0302|-0.0255|996400000|963000000|2021-02-25|15/12/2020|-0.25|0.08|1010000000|1163000000|2020-11-12|15/09/2020|-0.14|0.04|947400000|969940000|2020-07-29|15/06/2020|-1.12|-0.13|754000000|783140000
2022-02-19 10:28:01|05510|945677|/equities/sunrise-communications-ag|STOXX600|SRCG|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0267291224|1763|Sunrise Communications AG Stock Price Today (SRCG) - Investing.com|4.92B|4920000000|108.60|161,011|-1.27%|99.2-110.9|108.1-109.1|108|45265446|0.08|273.37|-|-|0.4|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||23|4|18|-0.0083|-0.5868|0.0089|-0.0989|0.0044|38.4478|2.0506|2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020||0.6709||480290000|2020-11-06|15/09/2020|0.62|0.7577|471000000|469220000|2020-09-02|15/06/2020|0.47|0.56|456000000|438730000|2020-06-12|15/03/2020|0.49|0.51|459000000|457700000
2022-02-19 10:28:06|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|SHBa|SEK|Financial|Banks|Sweden|SE0007100599|12198|Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com|188.62B|188620000000|95.26|3,920,173|9.85%|86.6-108.15|95.04-96.02|95.58|1980028494|0.7|9.62|27.22B|27220000000|9.9|5.00|5.25%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0041|0.2371|0.1597|-0.0256|-0.007|11.9|4.5718|2022-04-27|15/03/2022||2.34||11710000000|2022-02-15|15/12/2021|2.68|2.36|11560000000|11650000000|2021-10-18|15/09/2021|2.51|2.23|11820000000|11530000000|2021-07-16|15/06/2021|2.39|2.19|11600000000|11340000000|2021-04-21|15/03/2021|2.21|2.02|11290000000|11070000000|2021-02-15|15/12/2020|2.21|1.95|11430000000|11050000000|2020-10-21|15/09/2020|1.68|1.84|11010000000|10930000000|2020-07-15|15/06/2020|2|1.7|10630000000|11080000000
2022-02-19 10:28:11|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|Banks|Sweden|SE0000242455|16438|Swedbank A Stock Price Today (SWEDa) - Investing.com|186.38B|186380000000|166.20|2,839,973|13.66%|144.14-196.7|165.9-168.42|167.54|1121434793|0.83|8.95|30.31B|30310000000|18.57|9.25|5.57%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0023|-0.0167|0.2247|-0.1586|-0.0056|9.9879|4.2303|2022-04-28|15/03/2022||4.41||11720000000|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000|2021-10-21|15/09/2021|4.89|4.5|11870000000|11650000000|2021-07-16|15/06/2021|4.96|4.24|11870000000|11440000000|2021-04-27|15/03/2021|4.43|3.98|11400000000|11350000000|2021-02-01|15/12/2020|4.01|3.71|11760000000|11570000000|2020-10-20|15/09/2020|4.68|3.76|11600000000|11460000000|2020-07-17|15/06/2020|4.31|3.3|12080000000|11290000000
2022-02-19 10:28:16|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|Tobacco|Sweden|SE0015812219|6735|Swedish Match Stock Price Today (SWMA) - Investing.com|108.56B|108560000000|70.9|4,936,086|17.77%|58.4-83.4|70.9-72.9|72|1531235190|0.46|17.91|18.49B|18490000000|3.96|0.93|1.31%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0216|2.4475|-0.0271|0.0346|0.0304|14.3873|22.6388|2022-05-11|15/03/2022||1.02||4900000000|2022-02-16|15/12/2021|0.94|0.9319|4750000000|4750000000|2021-10-27|15/09/2021|0.99|0.9622|4780000000|4710000000|2021-07-20|15/06/2021|0.92|0.9042|4510000000|4500000000|2021-04-30|15/03/2021|0.974|0.8102|4460000000|4190000000|2021-02-10|15/12/2020|7.82|8.21|4140000000|4130000000|2020-10-27|15/09/2020|9.21|8.01|4400000000|4090000000|2020-07-17|15/06/2020|7.6|7.13|4130000000|3940000000
2022-02-19 10:28:21|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|Biotechnology|Sweden|SE0000872095|1532|Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com|57.23B|57230000000|193.90|766,822|29.57%|127.1-245.4|193.3-197.65|193.95|295155297|0.5|21.52|15.53B|15530000000|9.01|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0014|-0.0722|0.0562|-1.4011|0.0948|-20.7576|6.4491|2022-04-28|15/03/2022||2.62||4310000000|2022-02-10|15/12/2021|4.21|3.41|4900000000|4770000000|2021-10-22|15/09/2021|1.6|1.53|3760000000|3740000000|2021-07-21|15/06/2021|0.91|0.6546|3210000000|2920000000|2021-05-04|15/03/2021|2.36|2.61|3660000000|3930000000|2021-02-18|15/12/2020|3.74|3.24|4580000000|4430000000|2020-10-22|15/09/2020|0.94|1.05|2970000000|3050000000|2020-07-16|15/06/2020|0.96|1.54|3070000000|3330000000
2022-02-19 10:28:26|05515|498|/equities/tele2|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0005190238|4528|Tele2 B Stock Price Today (TEL2b) - Investing.com|90.01B|90010000000|130.70|2,228,376|20.79%|104.45-139.25|130.3-132.25|131.45|688650832|0.27|22.89|26.79B|26790000000|5.71|9.375|7.17%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.012|-0.0928|0.0275|-0.0598|-0.0118|24.8464|2.597|2022-04-21|15/03/2022||1.3||6690000000|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000|2021-10-19|15/09/2021|1.51|1.51|6640000000|6670000000|2021-07-14|15/06/2021|1.65|1.57|6570000000|6590000000|2021-04-22|15/03/2021|1.25|1.35|6550000000|6500000000|2021-02-02|15/12/2020|6.46|1.34|6880000000|7060000000|2020-10-20|15/09/2020|1.68|1.5|6640000000|6670000000|2020-07-15|15/06/2020|1.24|1.2|6650000000|6440000000
2022-02-19 10:28:31|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497168|52177|Telecom Italia Stock Price Today (TLIT) - Investing.com|8.61B|8610000000|0.4063|193,829,933|8.35%|0.3024-0.5094|0.4063-0.4147|0.4113|21202711729|1.1|1.41|23.2B|23200000000|0.29|0.01|2.46%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0069|-0.6125|0.0668|0.0148|0.0177|12.494|0.7297|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021||0.0109||4040000000|2021-10-26|15/09/2021|0.0087|0.0087|3840000000|3850000000|2021-07-27|15/06/2021|0.0019|0.01|3820000000|3800000000|2021-05-20|15/03/2021|-0.01|0.01|3750000000|3710000000|2021-02-24|15/12/2020|0.0055|0.0077|4150000000|4100000000|2020-11-10|15/09/2020|0.02|0.0123|3900000000|3940000000|2020-08-03|15/06/2020|0.0122|0.01|3600000000|3860000000
2022-02-19 10:28:36|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0178430E18|108868|Telefonica Stock Price Today (TEF) - Investing.com|25.08B|25080000000|4.3690|17,604,577|25.41%|3.2708-4.446|4.332-4.41|4.369|5740607422|1.07|2.31|40.51B|40510000000|1.62|0.2803|7.01%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|-0.0079|-0.1011|-0.0062|0.005|0.0059|16.9424|0.9266|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||-0.0858||9290000000|2021-11-04|15/09/2021|0.12|0.0591|9300000000|8920000000|2021-07-29|15/06/2021|0.09|0.12|9960000000|9600000000|2021-05-12|15/03/2021|0.15|0.13|10340000000|10290000000|2021-02-25|15/12/2020|0.18|0.1918|10910000000|10800000000|2020-10-29|15/09/2020|0.13|0.1144|10460000000|10400000000|2020-07-29|15/06/2020|0.12|0.11|10340000000|10640000000
2022-02-19 10:28:41|05518|7134|/equities/telenet-group-hldg|STOXX600|TNET|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Stock Price Today (TNET) - Investing.com|3.47B|3470000000|31.72|141,120|-7.52%|29.72-36.16|31.5-31.98|31.82|109239613|0.64|8.80|2.6B|2600000000|3.6|1.925|6.08%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0096|-0.228|0.1018|0.3997|0.0425|44.0209|2.0142|2022-04-28|15/03/2022||0.7986|||2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000
2022-02-19 10:28:49|05519|380|/equities/telenor|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|Diversified Telecommunication Services|Norway|NO0010063308|18000|Telenor Stock Price Today (TEL) - Investing.com|191.03B|191030000000|136.50|1,550,369|-2.53%|131.8-159.95|135.85-137.1|136.75|1399457770|0.13|23.07|110.24B|110240000000|5.92|14.00|10.26%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0016|-0.1909|0.0926|-0.8557|0.0545|13.0561|1.7452|2022-05-03|15/03/2022||2.04||27100000000|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000|2021-11-18|15/09/2021|1.89|2.04|27410000000|27630000000|2021-07-18|15/06/2021|1.51|2.09|27160000000|27840000000|2021-05-03|15/03/2021|-2.68|2.13|28870000000|28890000000|2021-02-02|15/12/2020|5.46|2.88|30950000000|31270000000|2020-10-21|15/09/2020|3.25|2.6|30010000000|30360000000|2020-07-20|15/06/2020|1.88|3.02|30900000000|31050000000
2022-02-19 10:28:53|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|Diversified Telecommunication Services|Sweden|SE0000667925|19812|Telia Company AB Stock Price Today (TELIA) - Investing.com|152.13B|152130000000|37.20|11,109,092|6.8%|33.76-39.97|37.08-37.58|37.4|4089631702|0.22|13.23|132.03B|132030000000|2.81|2.00|5.38%|Apr 27, 2022|2022-04-27|Buy||Neutral|Buy||Buy|Buy||Neutral|35|4|33|-0.0028|-0.1848|0.0153|-0.1469|0.0676|17.8333|1.9797|2022-04-27|15/03/2022||0.3511||21350000000|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000|2021-10-21|15/09/2021|0.39|0.4424|21270000000|20800000000|2021-07-21|15/06/2021|0.42|0.474|21880000000|21610000000|2021-04-23|15/03/2021|0.24|0.3652|21810000000|21680000000|2021-02-15|15/12/2020|0.3076|0.3569|23460000000|23070000000|2021-01-29|15/09/2020|0.51|0.6004|21530000000|21540000000|2020-07-16|15/06/2020|-0.5|0.4|21770000000|21520000000
2022-02-19 10:28:57|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|TENR|EUR|Energy|Energy Equipment & Services|Italy|LU0156801721|19028|Tenaris SA Stock Price Today (TENR) - Investing.com|13.34B|13340000000|11.30|4,362,062|56.94%|7.19-12.22|11.28-11.69|11.52|1180536830|1.57|13.78|5.76B|5760000000|0.82|0.41|3.20%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.007|-3.2553|-0.1079|-0.6551|0.0301|20.9858|2.3333|2022-04-27|15/03/2022||0.253||1920000000|2022-02-16|15/12/2021|0.2771|0.185|1810000000|1760000000|2021-11-03|15/09/2021|0.1213|0.1472|1520000000|1440000000|2021-08-04|15/06/2021|0.2112|0.0712|1290000000|1160000000|2021-04-28|15/03/2021|0.0743|0.0265|975720000|997350000|2021-02-24|15/12/2020|0.0736|-0.0007|925230000|872100000|2020-11-04|15/09/2020|-0.0035|-0.0681|856340000|805260000|2020-08-05|15/06/2020|0.0043|-0.06|1050000000|1128000000
2022-02-19 10:29:03|05522|7020|/equities/terna|STOXX600/EAFAVALUE|TRN|EUR|Utilities|Electric Utilities|Italy|IT0003242622|4996|Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com|13.53B|13530000000|6.742|3,889,456|12.74%|5.61-7.252|6.708-6.782|6.732|2006896808|0.4|16.99|3.8B|3800000000|0.4|0.2768|4.12%|May 11, 2022|2022-05-11|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|31|-0.0029|0.0879|0.8527|0.0932|0.0256|14.9932|5.9129|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021||0.1||674000000|2021-11-09|15/09/2021|0.0989|0.1|642900000|626670000|2021-07-29|15/06/2021|0.093|0.093|637000000|628600000|2021-05-12|15/03/2021|0.09|0.09|621800000|602780000|2021-03-25|15/12/2020|0.1115|0.106|733000000|664060000|2020-12-07|15/09/2020|0.09|0.09|597500000|591250000|2020-07-28|15/06/2020|0.0975|0.09|616000000|616000000
2022-02-19 10:29:06|05523|1166527|/equities/thg-holdings|STOXX600|THG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMTV7393|6676|THG Holdings PLC Stock Price Today (THG) - Investing.com|1.38B|1380000000|113.40|7,340,907|-84.17%|111.4-743|111.4-116|117|1220932401|-|-|958.83M|958830000|-|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|4|-0.0988|-1.0984|0.0094|0|0.2379|0|288.2975|2022-04-14|15/12/2021||-1.08||1225000000|2021-10-26|15/09/2021|||507800000||2021-09-16|15/06/2021|-0.06|0.61|958800000|941240000|2021-04-15|15/03/2021|||447300000||2021-04-15|15/12/2020||1.21|558700000|558700000|2020-10-26|15/09/2020|||378000000|||
2022-02-19 10:29:11|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|Commercial Services & Supplies|Norway|NO0005668905|4300|Tomra Systems Stock Price Today (TOM) - Investing.com|63.97B|63970000000|433.00|260,614|14.31%|340-644.4|430.3-439.7|438.7|147730194|0.37|61.53|10.6B|10600000000|7.04|3.00|0.69%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0199|-0.067|0.0112|-0.0284|0.0379|25.5194|3.3184|2022-04-29|15/03/2022||1.15||2590000000|2022-02-23|15/12/2021||2.56||2930000000|2021-10-22|15/09/2021|2.24|2.35|2880000000|2880000000|2021-07-16|15/06/2021|1.91|2|2690000000|2690000000|2021-04-23|15/03/2021|0.76|0.8229|2290000000|2290000000|2021-02-23|15/12/2020|2.14|2.07|2740000000|2710000000|2020-10-22|15/09/2020|1.96|1.96|2580000000|2580000000|2020-07-17|15/06/2020|1.37|1.28|2320000000|2320000000
2022-02-19 10:29:17|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|Insurance|Denmark|DK0060477503|2460|Topdanmark A/S Stock Price Today (TOP) - Investing.com|33.87B|33870000000|385.0|107,886|30.6%|277.8-391.4|383-387|383|87978000|0.24|15.83|31.44B|31440000000|24.33|23.50|6.10%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0028|0.3|0.5041|-0.0449|0.0873|14.4524|1.8827|2022-04-26|15/03/2022||3.67||2625000000|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000|2021-10-20|15/09/2021|4|4.17|4380000000|2540000000|2021-07-16|15/06/2021|5.9|5.45|4450000000|2530000000|2021-04-26|15/03/2021|7.2|6.29|7270000000|2480000000|2021-01-22|15/12/2020|6.5|4.35|4290000000|2430000000|2020-10-22|15/09/2020|4.1|4.87|4260000000|2430000000|2020-07-16|15/06/2020|4.4|5.83|4710000000|2420000000
2022-02-19 10:29:22|05526|19020|/equities/trelleborg|STOXX600|TRELBs|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg B Stock Price Today (TRELBs) - Investing.com|58.93B|58930000000|217.40|139,814|7.46%|181.45-257.47|216.7-221|227.8|271071783|-|-|33.86B|33860000000|-|5.50|2.43%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0019|0.0378|0.0065|0.024|0.02|15.8481|1.4992|2022-04-27|15/03/2022||4.15||9300000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000
2022-02-19 10:29:27|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|TRYG|DKK|Financial|Insurance|Denmark|DK0060636678|4615|Tryg Stock Price Today (TRYG) - Investing.com|99.19B|99190000000|151.8|696,625|-1.74%|132.5-169.4|151-153.1|152.5|653447000|0.6|22.01|24.4B|24400000000|6.9|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.002|0.8662|0.0084|-0.8284|0.006|-2.3164|4.6648|2022-04-26|15/03/2022||0.92||6215000000|2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000|2021-10-12|15/09/2021|1.63|1.7|6130000000|6050000000|2021-07-09|15/06/2021|-0.06|1.73|6060000000|5890000000|2021-04-16|15/03/2021|1.24|1.19|5910000000|5840000000|2021-01-26|15/12/2020|2.75|2.26|5740000000|5660000000|2020-10-09|15/09/2020|3.08|3.21|5720000000|5750000000|2020-07-09|15/06/2020|4.13|4.31|5830000000|5590000000
2022-02-19 10:29:31|05528|547|/equities/ucb|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|Pharmaceuticals|Belgium|BE0003739530|7600|UCB SA Stock Price Today (UCB) - Investing.com|16.45B|16450000000|87.12|237,920|2.95%|74.32-107.4|86.8-88.24|86.56|188811567|0.48|18.28|5.52B|5520000000|4.77|0.89|1.02%|Apr 27, 2022|2022-04-27|Sell||Neutral|Sell||Neutral|Sell||Neutral|35|4|32|0.0058|-0.0995|0.0746|0.3744|0.1368|9.3833|2.5316|2022-04-27|15/03/2022||||1630000000|2022-02-24|15/12/2021||2.68||2260000000|2021-11-02|15/09/2021||||1580000000|2021-07-29|15/06/2021|2.92|2.95|2780000000|1700000000|2021-04-28|15/03/2021||||1490000000|2021-02-25|15/12/2020|1.85|2.38|2070000000|2070000000|2020-10-28|15/09/2020|||1440000000|1440000000|2020-07-27|15/06/2020|1.92|2.84|1560000000|1560000000
2022-02-19 10:29:37|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|UMI|EUR|Materials|Chemicals|Belgium|BE0974320526|10999|Umicore Stock Price Today (UMI) - Investing.com|8.87B|8870000000|36.77|669,620|-20.7%|31.67-60.08|36.51-37.44|36.59|241257880|1.04|14.37|47.48B|47480000000|2.56|0.56|1.52%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.003|0.0313|3.9896|0.7452|0.1322|41.0538|0.6538|2022-02-16|15/12/2021|2.56|0.94|24050000000|1827000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000|2021-02-11|15/12/2020|0.16|0.81|10740000000|1811000000|2020-07-31|15/06/2020|0.38|0.64|9970000000|1504000000|2020-02-07|15/12/2019|0.58|0.61|9900000000|1723000000|2019-07-31|15/06/2019|0.61|0.62|7580000000|1677000000|2019-02-08|15/12/2018|0.64|0.66|8430000000|1751000000|2018-07-31|15/06/2018|0.67||6350000000|1638000000
2022-02-19 10:29:42|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|Banks|Italy|IT0005239360|82107|UniCredit SpA Stock Price Today (CRDI) - Investing.com|32.57B|32570000000|14.6320|21,562,903|79.82%|7.977-15.932|14.592-14.84|14.68|2226129520|1.65|-|23.97B|23970000000|-|0.5352|3.66%|Apr 27, 2022|2022-04-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0069|-0.1314|0.1278|-1.2207|0.1246|30.4841|1.8727|2022-04-27|15/03/2022||0.41||4400000000|2022-01-27|15/12/2021|0.3529|0.2786|4440000000|4240000000|2021-10-28|15/09/2021|0.46|0.48|4440000000|4260000000|2021-09-07|15/06/2021|0.44|0.41|4400000000|4260000000|2021-05-05|15/03/2021|0.43|0.4|4690000000|4320000000|2021-02-09|15/12/2020|-0.39|-0.18|4240000000|4290000000|2020-11-07|15/09/2019|0.475|0.46|4710000000|4700000000|2020-11-04|15/09/2020|0.27|0.26|4350000000|4230000000
2022-02-19 10:29:46|05531|989550|/equities/unilever-ord|STOXX600|ULVR|EUR|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC Stock Price Today (ULVR) - Investing.com|118.49B|118490000000|46.28|2,987,627|1.03%|41.71-51.05|45.62-46.31|45.42|2560383113|0.42|19.54|-|-|2.25|1.7072|3.69%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|-0.0001|0|-0.0244|0.0182|0.0006|9.7983|2.3867|2022-04-28|15/03/2022||||13200000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021|1.29|1.29|12330000000|12220000000|2021-02-04|15/12/2020|||12100000000|12150000000|2020-10-22|15/09/2020|||12930000000|12860000000|2020-07-23|15/06/2020|1.24|1.24|13300000000|12550000000
2022-02-19 10:29:51|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|UPM|EUR|Materials|Paper & Forest Products|Finland|FI0009005987|17085|UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com|17.63B|17630000000|33.05|1,137,320|3.8%|29.48-35.68|32.74-33.25|33.07|533324046|0.94|13.67|9.81B|9810000000|2.42|1.30|3.93%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2|22|0.0107|0.0931|0.0008|0.0792|0.0043|29.6105|2.985|2022-04-26|15/03/2022||0.41||2440000000|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000|2021-10-26|15/09/2021|0.66|0.5699|2520000000|2430000000|2021-07-22|15/06/2021|0.45|0.4071|2380000000|2250000000|2021-04-27|15/03/2021|0.42|0.3584|2230000000|2150000000|2021-01-28|15/12/2020|0.35|0.2876|2190000000|2160000000|2020-10-27|15/09/2020|0.29|0.2683|2030000000|2080000000|2020-07-23|15/06/2020|0.29|0.26|2080000000|2060000000
2022-02-19 10:29:56|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|Machinery|Finland|FI4000074984|14179|Valmet Oyj Stock Price Today (VALMT) - Investing.com|4.67B|4670000000|31.28|417,308|14.2%|26.8-38.59|31.21-32.1|31.71|149366196|0.97|15.79|3.94B|3940000000|1.98|1.20|3.84%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0201|-0.094|0.0035|0.3292|0.0481|22.3023|0.8294|2022-04-27|15/03/2022||0.4058||972400000|2022-02-03|15/12/2021|0.67|0.821|1200000000|1290000000|2021-10-26|15/09/2021|0.5|0.4392|935000000|936480000|2021-07-22|15/06/2021|0.43|0.4255|943000000|971590000|2021-04-21|15/03/2021|0.38|0.2477|858000000|823800000|2021-02-04|15/12/2020|0.67|0.563|1170000000|1050000000|2020-10-27|15/09/2020|0.38|0.3375|832000000|856370000|2020-07-23|15/06/2020|0.29|0.19|919000000|838810000
2022-02-19 10:30:01|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|Electric Utilities|Austria|AT0000746409|2870|Verbund AG Kat. A Stock Price Today (VERB) - Investing.com|32.66B|32660000000|94.000|126,287|38.03%|58.7-106.7|93.1-95.75|94|347415686|0.76|48.35|2.5B|2500000000|1.86|0.75|1.05%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|30|-0.0098|0.1358|0.0007|0.3617|-0.0043|30.0596|3.4256|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-04|15/09/2021|0.76||||2021-07-29|15/06/2021|0.52||||2021-05-12|15/03/2021|0.42|0.42|674100000||2021-03-17|15/12/2020|0.41||712000000||2020-11-05|15/09/2020|0.48|0.48|809000000|809000000|2020-07-30|15/06/2020|0.42|0.42|762000000|762000000
2022-02-19 10:30:05|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|Electrical Equipment|Denmark|DK0061539921|29665|Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com|165.15B|165150000000|164.3|2,973,683|-36.69%|158-285.7|164.4-175.6|170.9|1005144100|1.54|132.73|115.96B|115960000000|1.24|0.37|0.23%|May 04, 2022|2022-05-04|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0112|20.8285|-0.1061|2.0633|0.2009|256.9991|10.6528|2022-05-04|15/03/2022||-0.0643||2560000000|2022-02-15|15/12/2021|0.095|0.0793|4550000000|4550000000|2021-11-19|15/09/2021|0.007|0.2699|5540000000|5110000000|2021-08-11|15/06/2021|0.09|0.1633|3540000000|3800000000|2021-05-04|15/03/2021|-0.06|0.0095|1960000000|2560000000|2021-02-10|15/12/2020|21.27|0.34||8724000000|2020-11-04|15/09/2020|10.79|0.27||4047000000|2020-08-11|15/06/2020|-2.83|0.08||2710000000
2022-02-19 10:30:11|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VOES|EUR|Materials|Metals & Mining|Austria|AT0000937503|49068|Voestalpine AG Stock Price Today (VOES) - Investing.com|5.48B|5480000000|30.720|333,107|-2.41%|29-40.38|30.48-31.2|30.72|178520616|0.72|6.81|14.19B|14190000000|4.41|0.50|1.67%|Jun 08, 2022|2022-06-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|0.001|0.3084|0.0194|-1.104|-0.0003|20.7958|0.94|2022-06-08|15/03/2022||1.54||4180000000|2022-02-09|15/12/2021|1.15|1.11|3850000000|3850000000|2021-11-10|15/09/2021|1.26|1.12|3550000000|3560000000|2021-08-04|15/06/2021|1.42|1.26|3490000000|3520000000|2021-06-07|15/03/2021|1.12|0.5882|3300000000|3330000000|2021-02-09|15/12/2020|0.66|0.0967|2860000000|2960000000|2020-11-10|15/09/2020|-1.13|-0.4325|2710000000|2700000000|2020-08-05|15/06/2020|-0.4|-0.69|2400000000|2330000000
2022-02-19 10:30:16|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|Machinery|Sweden|SE0000115446|81692|Volvo B Stock Price Today (VOLVb) - Investing.com|417.77B|417770000000|205.45|3,766,880|-2.17%|182.02-240.8|204.65-209.45|209.35|2033452084|1.08|12.74|372.22B|372220000000|16.13|6.50|3.16%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|33|0.0116|0.1046|0.0251|-0.5789|0.0387|6.1367|0.803|2022-04-22|15/03/2022||4.1||97960000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000
2022-02-19 10:30:24|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|VOPA|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|NL0009432491|5683|Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com|3.99B|3990000000|31.80|550,192|-21.89%|28.62-42.79|31.38-32.03|31.49|125348570|0.24|18.66|1.84B|1840000000|1.7|1.25|3.93%|Apr 20, 2022|2022-04-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0167|-0.043|0.0225|0.0072|0.013|17.2575|3.7231|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.55|0.63|415800000|320550000|2021-11-12|15/09/2021|0.65|0.72|309500000|309000000|2021-07-28|15/06/2021|0.61|0.65|303100000|303100000|2021-04-21|15/03/2021|0.58|0.705|300100000|310400000|2021-02-17|15/12/2020|0.46|0.46|600700000|302450000|2020-11-06|15/09/2020|0.65|0.715|297000000|298150000|2020-07-29|15/06/2020|0.66|0.7|292400000|304100000
2022-02-19 10:30:30|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974349814|82|WDP-SICAFI Stock Price Today (WDPP) - Investing.com|6.46B|6460000000|34.98|192,500|22.91%|26.72-42.3|34.98-35.66|35.2|184772193|0.03|6.50|561.47M|561470000|5.38|0.616|1.76%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|28|0.0026|-0.2848|66.0734|2.9959|0.1822|16.8553|16.6982|2022-04-22|15/03/2022|||||2022-01-28|15/12/2021|0.27|1.10|66930000||2021-10-20|15/09/2021|0.29|0.29|64170000|126100000|2021-07-29|15/06/2021|0.3|0.54|63180000|126500000|2021-04-21|15/03/2021|0.24|0.24|61210000|60900000|2021-01-29|15/12/2020|0.25|0.51|59720000|130000|2020-11-22|15/09/2020|0.27|0.27|57870000||2020-07-30|15/06/2020|0.27||56830000|
2022-02-19 10:30:34|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|Machinery|Finland|FI0009003727|17305|Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com|6B|6000000000|10.17|1,602,851|21.8%|8.53-13.86|10.14-10.36|10.28|590023390|1.19|31.55|4.78B|4780000000|0.32|0.22|2.16%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|31|-0.0015|0.2466|-0.0324|-0.5025|0.0374|17.3329|1.6174|2022-04-28|15/03/2022||0.0879||1150000000|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000|2021-10-24|15/09/2021|0.08|0.093|1100000000|1110000000|2021-07-20|15/06/2021|0.06|0.0895|1130000000|1100000000|2021-04-22|15/03/2021|0.04|0.0502|946000000|1030000000|2021-01-26|15/12/2020|0.1|0.1658|1220000000|1270000000|2020-10-23|15/09/2020|0.04|0.067|995000000|1060000000|2020-07-17|15/06/2020|0.04|0.04|1220000000|1010000000
2022-02-19 10:30:40|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|Construction Materials|Austria|AT0000831706|17375|Wienerberger AG Stock Price Today (WBSV) - Investing.com|3.54B|3540000000|30.860|171,819|8.89%|27.5-35.8|30.86-31.7|30.86|114806072|0.93|15.58|3.7B|3700000000|2.05|0.60|1.78%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0058|-0.8382|-0.0448|-0.6825|0.3543|10.1472|0.6988|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||1.09||978000000|2021-12-14|15/09/2021|1.02|0.698|1030000000|1000000000|2021-08-11|15/06/2021|0.76|0.6417|1070000000|996250000|2021-05-12|15/03/2021|0.24|0.2323|796510000|809000000|2021-02-24|15/12/2020|0.3928|0.3811|806400000|806200000|2020-12-04|15/09/2020|0.64|0.515|905290000|880000000|2020-08-11|15/06/2020|0.68|0.5|848280000|847780000
2022-02-19 10:30:44|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|Professional Services|Netherlands|NL0000395903|18670|Wolters Kluwer Stock Price Today (WLSNc) - Investing.com|22.48B|22480000000|87.02|460,902|24.28%|63.88-105.25|86.6-87.62|86.96|258274935|0.5|32.51|4.59B|4590000000|2.68|1.22|1.64%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|9|0.0197|-0.0616|0.0636|0.2186|0.0811|17.1486|1.9467|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021||3.13||2297000000|2021-11-04|15/09/2021|||||2021-08-04|15/06/2021|1.37|1.44|2280000000|2248000000|2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|2.7|3.06|4600000000|2278000000|2020-10-30|15/09/2020|||||2020-08-05|15/06/2020|1.4|1.51|2290000000|2469000000
2022-02-19 10:30:48|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|YAR|NOK|Materials|Chemicals|Norway|NO0010208051|15552|Yara International Stock Price Today (YAR) - Investing.com|114.19B|114190000000|448.30|658,339|8.92%|394.7-498.4|441-450.6|444.9|254725627|0.66|28.72|149.37B|149370000000|15.71|30.00|6.69%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0019|2.1828|2.4138|0.1219|-0.0019|113.2273|5.2042|2022-04-27|15/03/2022||2.05||6510000000|2022-02-08|15/12/2021|1.19|2.1|5090000000|5490000000|2021-10-20|15/09/2021|1.33|1.4|4490000000|4140000000|2021-07-14|15/06/2021|1.42|1.5|3900000000|3720000000|2021-04-23|15/03/2021|0.8|1|3130000000|3360000000|2021-02-09|15/12/2020|0.76|0.67|2910000000|3019000000|2020-10-20|15/09/2020|0.8386|0.82|3080000000|3274000000|2020-07-17|15/06/2020|0.791|0.84|2870000000|3171000000
2022-02-19 10:30:53|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|RACE|EUR|Consumer Discretionary|Automobiles|United States|NL0011585146|4562|Ferrari NV Milan Stock Price Today (RACE) - Investing.com|35.71B|35710000000|194.50|375,192|18.71%|154.4-248|193.9-197.35|196.75|183498294|0.54|40.94|4.17B|4170000000|4.75|0.87|0.45%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0107|0.0407|0.0031|0.9647|0.0378|75.9774|6.3961|2022-05-04|15/03/2022||1.15||1140000000|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000|2021-11-02|15/09/2021|1.11|1.01|1050000000|1070000000|2021-08-02|15/06/2021|1.11|1.06|1040000000|1040000000|2021-05-04|15/03/2021|1.11|1.1|1010000000|1030000000|2021-02-02|15/12/2020|1.02|1.04|1110000000|1040000000|2020-11-02|15/09/2020|0.92|0.8154|888000000|892940000|2020-09-24|15/06/2020|0.04|0.06|571000000|590220000
2022-02-19 10:30:58|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|HEXAb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com|330.68B|330680000000|122.2|3,298,198|18.44%|100.1-152.2|121.4-125.5|125|2696127888|1.31|37.26|46.19B|46190000000|3.29|0.11|0.96%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|0.023|47.3959|0.0172|0.6434|0.0351|306.0735|386.5783|2022-04-29|15/03/2022||0.0753||1130000000|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000|2021-10-28|15/09/2021|0.09|0.0942|1080000000|1070000000|2021-07-27|15/06/2021|0.09|0.0868|1080000000|1030000000|2021-04-29|15/03/2021|0.08|0.0737|977900000|943600000|2021-02-03|15/12/2020|6.26|0.09||1052000000|2020-10-28|15/09/2020|5.49|0.07||908140000|2020-07-24|15/06/2020|4.28|0.04||873120000
2022-02-19 10:31:02|05546|1052403|/equities/sea-limited|EAFAGROWTH|SE|USD|Communication Services|Entertainment|United States|US81141R1005|33800|Sea Ltd Stock Price Today (SE) - Investing.com|71.75B|71750000000|127.69|7,881,821|-52.27%|119.41-372.7|125.06-138.48|137.65|561937960|1.47|-|8.3B|8300000000|-3.59|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0084|0.2857|0.102|0.1422|0.2272|-36.9572|12.895|2022-05-18|15/03/2022||-0.4694||3090000000|2022-03-01|15/12/2021||-0.7127||3040000000|2021-11-16|15/09/2021|-0.84|-0.6685|2690000000|2510000000|2021-08-17|15/06/2021|-0.61|-0.4909|2280000000|2070000000|2021-05-18|15/03/2021|-0.6228|-0.4365|1760000000|1840000000|2021-03-02|15/12/2020|-0.87|-0.571|1570000000|1800000000|2020-11-17|15/09/2020|-0.5287|-0.5457|1210000000|1400000000|2020-08-18|15/06/2020|-0.6797|-0.44|1290000000|1040000000
2022-02-19 10:31:08|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ATCOb|SEK|Industrials|Machinery|Sweden|SE0011166628|42066|Atlas Copco B Stock Price Today (ATCOb) - Investing.com|530.28B|530280000000|435.3|503,986|2.28%|404.9-548.2|432.3-443.5|443.9|1218190368|1.12|33.25|110.91B|110910000000|14.86|7.45|1.71%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.008|-0.0482|0.0031|0.0235|0.0129|23.5206|3.2806|2022-04-26|15/03/2022||4.23||30710000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000
2022-02-19 10:31:12|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|CNHI|EUR|Industrials|Machinery|United States|NL0010545661|64016|CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com|18.79B|18790000000|13.885|4,405,553|17.92%|12.005-17.39|13.79-14.195|14.1|1354321377|1.4|13.00|38.72B|38720000000|1.07|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|31|4|29|0.0096|0.2978|0.0375|0.067|0.0273|15.864|0.4497|2022-05-03|15/03/2022||0.2471||4410000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.1|5600000000|3690000000
2022-02-19 10:31:17|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Group Ireland Stock Price Today (KSP) - Investing.com|16.03B|16030000000|88.38|382,930|53.97%|57.8-106.65|86.12-96.74|91.4|181378309|0.81|29.17|9B|9000000000|3.03|0.459|0.52%|Apr 29, 2022|2022-04-29|Sell|Buy|Buy|Buy|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|26|2|20|0.0161|0|-7.116|0.1167|0.2623|19.72|3.308|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|1.72||3580000000|1216000000|2021-11-09|15/09/2021||||1530000000|2021-08-20|15/06/2021|1.31||2920000000|1109000000|2021-04-19|15/03/2021|||1280000000|982000000|2021-02-19|15/12/2020|1.25||2500000000|1340000000|2020-11-16|15/09/2020||||1260000000|2020-08-21|15/06/2020|0.79||828100000|828100000
2022-02-19 10:31:23|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com|22.1B|22100000000|126.35|377,471|-20.18%|116.4-198.6|126.05-133|131.95|174943557|0.76|56.02|-|-|1.76|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|28|4|17|-0.0014|0|0.2461|0|0.0439|0|7.4688|2022-04-26|15/03/2022||||1420000000|2022-03-01|15/12/2021||0.7717||1650000000|2021-11-02|15/09/2021|||1690000000|1730000000|2021-08-10|15/06/2021|0.7877||1850000000|1590000000|2021-04-29|15/03/2021|||1710000000||2021-03-02|15/12/2020|||||2020-11-11|15/09/2020|||1490000000||2020-08-27|15/06/2020||||
2022-02-19 10:31:28|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com|16.5B|16500000000|28.81|140,280|-11.08%|27.1-36.55|28.61-29.16|29.5|577122265|1.51|31.90|1.96B|1960000000|0.29|0.4588|1.39%|Feb 21, 2022|2022-02-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|12|0.0038|-0.9885|0.1154|0.1505|0.0898|41.618|9.5375|2022-05-25|15/03/2022||27.00|||2022-02-21|15/12/2021|||||2021-11-24|15/09/2021|0.38|35.00|900000000|829000000|2021-08-17|15/06/2021|||583000000||2021-05-26|15/03/2021|0.52|59.00|1060000000|1168000000|2020-11-24|15/09/2020|0.39|21.00|910200000|559000000|2020-06-29|15/03/2020|0.29|27.00|692800000|670000000|2019-11-26|15/09/2019|0.21||570900000|
2022-02-19 10:31:32|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|CCEP|USD|Consumer Staples|Beverages|United States|GB00BDCPN049|22000|Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com|25.28B|25280000000|55.40|1,095,131|4.9%|48.88-63.04|55.27-56.01|55.76|456329311|0.79|22.75|22.12B|22120000000|2.43|1.62|2.92%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0112|0.1022|0.1797|0.1553|0.1022|20.7436|1.9064|2022-04-27|15/03/2022||0.64||3500000000|2022-02-16|15/12/2021|0.81|0.8|3900000000|3630000000|2021-11-09|15/09/2021|0.95|0.92|3950000000|3900000000|2021-09-02|15/06/2021|0.68|0.76|3880000000|3170000000|2021-05-11|15/03/2021|0.32|0.16|3090000000|2220000000|2021-02-11|15/12/2020|0.52|0.45|2780000000|2930000000|2020-10-26|15/09/2020|0.69|0.655|3180000000|3280000000|2020-08-06|15/06/2020|0.195|0.36|2360000000|2330000000
2022-02-19 10:31:36|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|KINVb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com|67.85B|67850000000|237.9|792,763|-1.59%|223.5-407.8|237.1-247.6|246.9|278250916|1.38|4.47|1.69B|1690000000|53.2|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|21|-0.001|-2.398|-0.0896|-0.2097|2.2519|-4.879|39.2862|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46||563000000||2021-10-20|15/09/2021|-1.14||563000000||2021-07-11|15/06/2021|26.64||1130000000||2021-04-22|15/03/2021|12.96||1130000000||2021-02-04|15/12/2020|13.59||1170000000||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19||516000000|
2022-02-19 10:31:40|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|MAERSKa|DKK|Industrials|Marine|Denmark|DK0010244425|83624|Moller Maersk A Stock Price Today (MAERSKa) - Investing.com|408.17B|408170000000|21,940|5,551|91.11%|11,560-23,160|21,820-22,640|22,240|18604054|1.43|3.73|405.96B|405960000000|6,162.71|2,500.00|11.39%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0089|-1.2527|1.0069|-0.5359|0.1697|5.2921|1.8282|2022-05-04|15/03/2022||2343.68||122380000000|2022-02-09|15/12/2021|2110.03|2053.57|120520000000|116870000000|2021-11-02|15/09/2021|1843.85|1820.46|106720000000|104290000000|2021-08-05|15/06/2021|1220.5|1156.96|89990000000|87550000000|2021-05-05|15/03/2021|860.97|741.49|77050000000|76150000000|2021-02-10|15/12/2020|404.66|413.51|69010000000|67490000000|2020-11-17|15/09/2020|301.15|304.75|62220000000|63580000000|2020-08-19|15/06/2020|131.38|96.44|56290000000|56390000000
2022-02-19 10:31:44|05555|1082092|/equities/epiroc-b|EAFAGROWTH|EPIRb|SEK|Industrials|Machinery|Sweden|SE0015658117|15198|Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com|197.4B|197400000000|163.60|483,189|3.3%|150.5-200.7|161.15-165|165.5|1206592082|0.85|32.55|39.65B|39650000000|5.84|2.75|1.68%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.1077|0.0088|0.0016|0.0578|0.0322|23.5458|3.6363|2022-04-25|15/03/2022||1.56||10770000000|2022-01-26|15/12/2021|1.7|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.23|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000
2022-02-19 10:31:48|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|0ROY|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com|11.9B|11900000000|10.12|345,351|3.79%|9.32-13.47|10.12-10.12|10.12|1124102328|-|40.60|-|-|-|0.055|0.55%|May 03, 2022|2022-05-03|Strong Sell||Buy|Neutral||Buy|Sell||Buy|23|4|20|0.001|0|0.0298|0|0.0453|0|4.994|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021||||568850000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|||602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|||489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|||408500000|402740000
2022-02-19 10:31:51|05557|1174890|/equities/endeavour-group|EAFAGROWTH|EDV|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000154833|28000|Endeavour Group Ltd Stock Price Today (EDV) - Investing.com|11.66B|11660000000|6.51|3,479,687|-|5.77-7.5|6.51-6.7|6.59|1790880017|-|-|-|-|-|0.07|2.15%|Feb 21, 2022|2022-02-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|2|4|0|0|0|0|0|0|0|0|2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|||2940000000|||||||
2022-02-19 10:31:54|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|SINCH|SEK|Information Technology|Software|Sweden|SE0016101844|1775|Sinch AB Stock Price Today (SINCH) - Investing.com|53.35B|53350000000|67.08|3,999,672|-57.97%|66.82-204.8|66.82-77.3|76.16|795271888|1.19|56.18|16.18B|16180000000|1.19|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0198|1.0472|0.1028|0.3331|0.1186|38.214|4.757|2022-04-28|15/03/2022||0.4133||6060000000|2022-02-17|15/12/2021|0.56|0.2667|5210000000|4740000000|2021-11-02|15/09/2021|0.485|0.295|3940000000|3610000000|2021-07-16|15/06/2021|0.07|0.202|3680000000|3360000000|2021-04-28|15/03/2021|0.3035|0.2945|3350000000|2990000000|2021-02-18|15/12/2020|5.19|5.76|3000000000|3000000000|2020-11-03|15/09/2020|2.39|2.36|1780000000|1780000000|2020-07-17|15/06/2020|1.51|1.68|1620000000|1560000000
2022-02-19 10:31:58|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|1821|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG319891092|606|ESR Cayman Ltd Stock Price Today (1821) - Investing.com|112.93B|112930000000|25.70|4,273,027|-6.88%|21.9-28.7|25.5-26.25|25.85|4394308389|-|27.63|3.08B|3080000000|0.93|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:32:02|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|HUSQb|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com|67.25B|67250000000|115.15|1,249,293|12.84%|99.14-145.85|115.05-119.75|119.75|572922449|1.38|14.90|47.06B|47060000000|7.73|2.60|2.26%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|26|0.0089|-0.057|0.0204|-0.593|0.122|35.3508|2.5562|2022-04-21|15/03/2022||3.29||16570000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000
2022-02-19 10:32:05|05561|1076785|/equities/mercari|EAFAGROWTH|4385|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3921290007|1752|Mercari Inc Stock Price Today (4385) - Investing.com|537.66B|537660000000|3,360.0|1,960,862|-38.24%|3,210-7,390|3,210-3,385|3,370|160017448|1.09|-|129.09B|129090000000|-7.32|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|4|15|-0.0194|0.6206|0.0219|1.3533|0.0976|-296.5893|8.1293|2022-05-12|15/03/2022||-0.0408||42700000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000|2021-10-29|15/09/2021|-0.75|-0.6951|33630000000|28090000000|2021-08-12|15/06/2021|-3.58|-3.58|29200000000|28440000000|2021-04-30|15/03/2021|-3.44|-4.29|28690000000|28040000000|2021-02-04|15/12/2020|-1.12|-1.26|26060000000|25880000000|2020-10-30|15/09/2020|27.37|-8.7|22160000000|21940000000|2020-08-06|15/06/2020|-26.64|-26.64|22900000000|22900000000
2022-02-19 10:32:10|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|LATOb|SEK|Industrials|Industrial Conglomerates|Euro Zone|SE0010100958|7424|Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com|167.05B|167050000000|259.8|301,096|29.38%|190-373.4|258.5-269.7|269.9|639322800|1.15|38.09|18.57B|18570000000|6.82|3.30|1.27%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|2|22|0.0065|0|0|22.4576|0.0489|448.2053|14.1368|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|1.45||5320000000||2021-11-09|15/09/2021|1.65||4430000000||2021-08-23|15/06/2021|1.84||4820000000||2021-04-29|15/03/2021|1.89||3990000000||2021-02-12|15/12/2020|2||4050000000||2020-11-05|15/09/2020|2.01||3690000000||2020-08-20|15/06/2020|4.27||3610000000|
2022-02-19 10:32:12|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SINGF|USD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com|11.95B|11950000000|3.9100|5,710|18.48%|3.2-4.43|3.91-3.91|4|2967494689|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:32:17|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|EMBRACb|SEK|Communication Services|Entertainment|Sweden|SE0016828511|6462|Embracer Group AB Stock Price Today (EMBRACb) - Investing.com|88.82B|88820000000|81.4100|4,851,662|-34.61%|74.46-134.7|76.58-84.99|78.76|1090992299|0.38|-|14.21B|14210000000|-2.4|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0671|-0.2384|0.0582|0.1772|0.29|22.1194|14.8125|2022-05-19|15/03/2022||0.9295||4190000000|2022-02-21|15/12/2021|-1.26|0.8443|5090000000|4020000000|2021-11-17|15/09/2021|0.65|0.7525|3300000000|3140000000|2021-08-18|15/06/2021|1.15|2.11|3430000000|3260000000|2021-05-20|15/03/2021|2.07|1.76|2400000000|2410000000|2021-02-18|15/12/2020|1.06|1.18|2170000000|2090000000|2020-11-18|15/09/2020|1.8|1.23|2380000000|2070000000|2020-08-12|15/06/2020|1.51|1.54|2070000000|1910000000
2022-02-19 10:32:22|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Portugal|ES0127797019|2099|EDP Renovaveis Stock Price Today (EDPR) - Investing.com|17.67B|17670000000|18.40|710,143|-3.46%|16.02-24.94|18.29-18.73|18.61|960558162|1.14|28.37|2.54B|2540000000|0.65|0.06|0.43%|May 04, 2022|2022-05-04|Neutral||Neutral|Buy||Sell|Neutral||Neutral|31|4|29|0.0061|-0.3699|0.0099|-0.3593|0.1515|51.0724|5.6676|2022-05-04|15/03/2022||0.07||447390000|2022-02-16|15/12/2021|0.04|0.3164|656100000|827500000|2021-11-04|15/09/2021|0.0086|0.01|335700000|352620000|2021-07-28|15/06/2021|0.1145|0.11|408000000|420890000|2021-05-13|15/03/2021|0.04|0.0378|448000000|454070000|2021-02-24|15/12/2020|-0.0534|0.0987|663350000|486040000|2020-11-02|15/09/2020|0.07|0.11|346180000|379320000|2020-09-02|15/06/2020|0.22|0.22|439450000|426000000
2022-02-19 10:32:25|05566|1128943|/equities/adevinta-b|EAFAGROWTH|ADEV|NOK|Communication Services|Interactive Media & Services|Norway|NO0010844038|3917|Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com|98.01B|98010000000|152.90|374,283|17.8%|119.9-190.2|144.55-153.8|150|1223575231|-|-|558M|558000000|-1.7|N/A|N/A|May 17, 2022|2022-05-17||||||||||10|2|6|-0.0165|-0.799|-0.0117|-0.0018|-0.1053|-2114.7083|191.4983|2022-05-17|15/03/2022||0.036||420080000|2022-02-24|15/12/2021||0.0246||412880000|2021-11-25|15/09/2021|0.03|0.0365|386000000|386000000|2021-08-30|15/06/2021|0.0205|-0.06|193000000|203000000|2021-05-05|15/03/2021|0.01|-0.004|182000000|188030000|2020-02-26|15/12/2019||0.38||1840000000|2019-10-24|15/09/2019|0.36|0.33|1680000000|1640000000|2019-07-15|15/06/2019|0.3|0.33|1670000000|1660000000
2022-02-19 10:32:30|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|VOLVa|SEK|Industrials|Machinery|Euro Zone|SE0000115420|81692|Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com|422.96B|422960000000|208.80|168,088|-0.81%|184.6-241.5|208-213|213.4|2033452084|1.08|12.74|372.22B|372220000000|16.13|6.50|3.11%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|28|2|26|0.014|0.1593|0.0311|-0.728|0.0482|5.038|1.7058|2022-04-22|15/03/2022||4.1||97960000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000
2022-02-19 10:32:34|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|SCHB|NOK|Communication Services|Media|Norway|NO0010736879|5000|Schibsted ASA B Stock Price Today (SCHB) - Investing.com|47.77B|47770000000|204.20|102,567|-30.73%|201.4-434.6|201.4-217|205.2|233935789|0.82|-|14.62B|14620000000|-79.6|2.00|0.98%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0146|-0.304|-0.0268|0.3004|0.0044|78.7246|3.6021|2022-05-04|15/03/2022||1.84||3720000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000
2022-02-19 10:32:38|05569|943483|/equities/sitc|EAFAGROWTH|1308|HKD|Industrials|Marine|Hong Kong|KYG8187G1055|1765|SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com|87.98B|87980000000|32.80|5,088,933|62.78%|19.42-36|32.1-32.85|32.55|2682407660|0.98|15.71|17.76B|17760000000|2.09|2.40|8.22%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|7|-0.0134|0|0.0066|0.1667|0.0372|112.8267|25.5129|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-25|15/09/2021|||703000000|703000000|2021-08-16|15/06/2021|||794880000||2021-04-26|15/03/2021|||625000000|625000000|2021-03-08|15/12/2020|||||2020-08-21|15/06/2020|||||2020-03-20|15/12/2019||||
2022-02-19 10:32:42|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|ROCKb|DKK|Industrials|Building Products|Denmark|DK0010219153|11844|Rockwool Int. B Stock Price Today (ROCKb) - Investing.com|58.22B|58220000000|2,700|26,222|19.68%|2,116-3,486|2,699-2,780|2,687|21564481|1.33|25.89|22.97B|22970000000|104.26|35.00|1.30%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|34|4|32|-0.0073|4.9271|0.0376|0.3746|0.0345|55.7544|13.5916|2022-05-18|15/03/2022||18.6||821000000|2022-02-10|15/12/2021|3.3|3.62|842000000|804000000|2021-11-24|15/09/2021|3.7|3.67|797000000|796940000|2021-08-18|15/06/2021|3.9|3.2|778000000|738000000|2021-05-18|15/03/2021|3.1|3.12|671000000|660400000|2021-02-10|15/12/2020|25.36|3.48||1372000000|2020-11-25|15/09/2020|13.39|2.87||655000000|2020-08-20|15/06/2020|20.84|9.40||607250000
2022-02-19 10:32:47|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com|10.49B|10490000000|7.12|492,654|3.19%|6.75-8.34|7.12-7.21|7.21|1472694297|1.19|22.59|281.1M|281100000|0.54|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|4|0.0006|-1.0002|-0.0812|0.5164|0.0464|10.1925|7.6025|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||4.00||236170000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.3|-2.00|149600000|130650000|2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|0.02|12.00|131500000|402120000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.03|2.00|192300000|379680000
2022-02-19 10:32:52|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|2702|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3750500005|2083|McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com|662.8B|662800000000|4,985.0|822,934|-4.13%|4,850-5,420|4,950-4,985|4,955|132958980|0.51|27.68|317.7B|317700000000|180.09|39.00|0.74%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0093|0|0.0153|0.2642|0.0154|37.3386|2.3329|2022-05-12|15/03/2022||||79210000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000|2021-11-11|15/09/2021|52.82||85290000000|80370000000|2021-08-12|15/06/2021|38.37||75380000000|72810000000|2021-05-13|15/03/2021|43.72||75890000000|74550000000|2021-02-09|15/12/2020|30.7||74870000000|74330000000|2020-11-12|15/09/2020|51.99||74220000000|73870000000|2020-08-12|15/06/2020|33.68||66960000000|70040000000
2022-02-19 10:32:55|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|INPST|EUR|Industrials|Air Freight & Logistics|Netherlands|LU2290522684|0|Inpost SA Stock Price Today (INPST) - Investing.com|2.84B|2840000000|5.67|1,141,464|-72.11%|5.65-21.01|5.65-5.93|5.93|500000000|-|-|372.29M|372290000|-|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|-0.1008|0.7759|-0.0041|0.0045|0.1632|12.18|1.9767|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||0.55||1660000000|2021-11-17|15/09/2021|0.74|0.29|1270000000|1220000000|2021-09-01|15/06/2021||0.26|858000000|859530000|2021-06-02|15/03/2021|0.34|0.34|793150000|836200000|2021-03-03|15/12/2020|0.3||855000000|||
2022-02-19 10:33:00|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com|4.18B|4180000000|5.62|231,296|-48.68%|5.31-11.48|5.59-5.73|5.74|743656528|-0.1|51.75|1.21B|1210000000|0.01|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|11|0.0196|-0.987|0.21|0.2731|0.1461|37.7433|7.4336|2022-02-21|15/12/2021||16.00||673060000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|-0.05|-4.00|528500000|539490000|2021-05-09|15/03/2021|||295000000||2021-02-20|15/12/2020|0.16|22.00|676500000|790370000|2020-08-19|15/06/2020|0.27|29.00|925800000|944880000|2020-02-20|15/12/2019|0.25|18.00|804900000|607890000|2019-08-21|15/06/2019|0.18|19.50|691500000|705060000
2022-02-19 10:33:03|05575|1123144|/equities/futu-holdings|EAFAGROWTH|FUTU|USD|Financial|Capital Markets|United States|US36118L1061|1315|Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com|6.27B|6270000000|42.78|5,121,941|-75.1%|34.11-186.06|41.53-43.74|44.28|146672411|-|17.31|858.83M|858830000|2.47|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0182|0.96|3.7085|2.4626|0.261|32.7255|1.8827|2022-05-19|15/03/2022||5.26||1920000000|2022-03-23|15/12/2021||4.79||1500000000|2021-11-24|15/09/2021|0.5189|5.42|1730000000|1720000000|2021-08-31|15/06/2021|0.4486|3.31|1580000000|1560000000|2021-05-19|15/03/2021|8.14|4.75|2200000000|1690000000|2021-03-16|15/12/2020|4.03|3.35|1190000000|1010000000|2020-11-19|15/09/2020|3.14|2.78|946170000|832060000|2020-08-13|15/06/2020|0.2392|0.77|687560000|493650000
2022-02-19 10:33:08|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|Software|United States|IL0011334468|1689|Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com|5.6B|5600000000|140.75|410,933|-11.19%|113.34-201.68|140.71-149.16|146.42|39759662|1.35|-|502.91M|502910000|-2.12|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0151|0.7782|0.0674|-0.3802|0.0702|165.2417|10.4052|2022-05-05|15/03/2022||-0.2996||128610000|2022-02-10|15/12/2021|0.28|0.1517|151320000|144750000|2021-11-04|15/09/2021|-0.06|-0.0718|121600000|120280000|2021-08-12|15/06/2021|0.01|0.0189|117230000|115910000|2021-05-05|15/03/2021|0.09|0.0346|112760000|109980000|2021-02-11|15/12/2020|0.82|0.5938|144520000|128780000|2020-11-10|15/09/2020|0.31|0.2871|106590000|112010000|2020-08-04|15/06/2020|0.42|0.27|106500000|101230000
2022-02-19 10:33:12|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|Chemicals|Germany|DE000A3E5D64|5947|Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com|4.05B|4050000000|37.64|24,342|-20.36%|36.19-46.87|37.62-38.3|37.94|139000000|-|-|4.08B|4080000000|-|0.99|2.26%|Apr 29, 2022|2022-04-29|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|20|0.014|-0.0168|0.0038|0.0039|0.0147|22.6375|2.317|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.3756|||2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000
2022-02-19 10:33:16|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|6324|JPY|Industrials|Machinery|Japan|JP3765150002|1104|Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com|448.59B|448590000000|4,660.0|429,193|-47.05%|4,130-8,730|4,400-4,725|4,670|96263100|1.35|87.07|51.94B|51940000000|53.52|20.00|0.43%|May 13, 2022|2022-05-13|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0122|0.3015|0.1046|0.8044|0.0484|26.6238|11.3938|2022-05-13|15/03/2022||24.43||17000000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000|2021-11-12|15/09/2021|11.4|16.94|14440000000|14460000000|2021-08-06|15/06/2021|11.65|13.1|11900000000|12280000000|2021-05-14|15/03/2021|4.98|8.21|10390000000|10390000000|2021-02-08|15/12/2020|0.7|-2.07|8940000000|9150000000|2020-11-11|15/09/2020|-0.68|-5.4|8380000000|7590000000|2020-08-07|15/06/2020|1.88|1.63|9320000000|9330000000
2022-02-19 10:33:20|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|3287|Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com|114.34B|114340000000|462.0|152,176|8.55%|406.4-637.8|459.5-471.9|472.6|248000000|0.83|14.05|23.89B|23890000000|32.87|3.50|0.76%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|18|-0.0069|0|0|0.082|0.0399|8.3028|8.7228|2022-02-24|15/12/2021|||||2021-11-24|15/09/2021|-0.93||5930000000||2021-08-24|15/06/2021|7.07||6510000000||2021-05-25|15/03/2021|18.06||6230000000||2021-02-25|15/12/2020|8.69||5220000000||2020-11-19|15/09/2020|6.84||4560000000||2020-08-27|15/06/2020|10.46||4700000000||2020-05-29|15/03/2020|-11.5||5410000000|
2022-02-19 10:33:25|05580|100089|/equities/wynn-macau|EAFAGROWTH|1128|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG981491007|13000|Wynn Macau Ltd Stock Price Today (1128) - Investing.com|40.14B|40140000000|7.71|14,950,847|-46.31%|5.36-16.68|7.59-7.78|7.67|5206131600|1.57|-|10.43B|10430000000|-1.06|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.004|-0.2541|0.0568|3.4287|0.1964|13.886|8.024|2022-05-06|15/03/2022||-0.19||3617000000|2022-03-31|15/12/2021||-0.19||2630000000|2021-11-04|15/09/2021|-0.17|-0.17|2430000000|2450000000|2021-08-13|15/06/2021|-0.23|-0.18|3660000000|3530000000|2021-05-07|15/03/2021|-0.09|0.00|3450000000|3520000000|2021-03-31|15/12/2020|-2.04|-2.02|3150000000|3270000000|2020-11-05|15/09/2020|-0.1|-0.1|520210000|680790000|2020-08-14|15/06/2020|1.48|-1.03|181910000|364830000
2022-02-19 10:33:29|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0880043028|20600|SJM Holdings Ltd Stock Price Today (0880) - Investing.com|29.2B|29200000000|5.14|19,159,972|-48.55%|4.55-11.9|5.08-5.19|5.17|5681444293|1.25|-|8.35B|8350000000|-0.54|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0049|0.5681|-0.0192|0.1204|0.0456|6.8843|2.4372|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021||-0.26||2180000000|2021-11-04|15/09/2021|-0.18|-0.21|2410000000|2150000000|2021-08-03|15/06/2021|-0.15|-0.19|2740000000|2650000000|2021-05-04|15/03/2021|-0.2|-0.17|2480000000|2580000000|2021-02-23|15/12/2020|-0.1|-0.05|2250000000|2330000000|2020-10-29|15/09/2020|-0.18|-0.16|879000000|792290000|2020-07-28|15/06/2020|-0.2|-0.19|895000000|894800000
2022-02-19 10:33:32|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|NMHLY|USD|Healthcare|Health Care Providers & Services|United States|US62919Q1022|17748|NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com|23.16M|23160000|0.02|35,885|-96.23%|0.01-0.68|0.02-0.02|-|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:33:40|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|NDASE|SEK|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com|424.11B|424110000000|109.32|6,112,511|45.31%|74.68-117.2|107.32-110.06|107.7|3879037357|0.99|10.89|62.65B|62650000000|10.06|0.69|6.71%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0016|7.8043|0.7778|0.2712|0.4755|27.39|29.383|2022-04-28|15/03/2022||0.1968||2440000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|1.82|0.17||2181000000|2020-10-23|15/09/2020|2.17|0.16||2091000000|2020-07-17|15/06/2020|0.62|0.13||2095000000
2022-02-19 10:33:45|05584|50559|/equities/crh?cid=50559|EAFAVALUE|CRH|EUR|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Ireland Stock Price Today (CRH) - Investing.com|33.21B|33210000000|43.28|1,764,983.14|20.76%|35.51-48.18|43.04-43.9|43.7|767115005|1.2|19.10|25.98B|25980000000|1.6|N/A|N/A|-|1970-01-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|19|2|7|0.0248|0|0.2201|-0.0315|0.2858|10.29|0.7433|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020|||||2020-04-22|15/03/2020|||||2020-02-28|15/12/2019|||||2019-11-26|15/09/2019|||||2019-08-22|15/06/2019|||||2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.15||14250000000
2022-02-19 10:33:48|05585|1177390|/equities/universal-music-nv|EAFAVALUE|UMG|EUR|Communication Services|Entertainment|Netherlands|NL0015000IY2|9370|Universal Music Group NV Stock Price Today (UMG) - Investing.com|35.84B|35840000000|19.76|2,497,652|-|19.76-27.96|19.76-20.51|20.35|1813375796|-|33.09|9.61B|9610000000|0.6|0.20|0.80%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|4|4|-0.7499|0|0|1.1442|0.153|58.3275|4.4725|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021||0.2139||2410000000|2021-10-27|15/09/2021|0.0842||2150000000||2021-09-15|15/06/2020|0.41||3460000000||2021-09-15|15/12/2020|0.35||3970000000||2021-09-14|15/03/2020|0.05||1770000000||2021-09-01|15/06/2021|0.25||2020000000||
2022-02-19 10:33:52|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HOKCF|USD|Utilities|Gas Utilities|Hong Kong|HK0003000038|54031|Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com|28.99B|28990000000|1.5700|19,743|8.28%|0.0004-1.85|1.515-1.57|1.5|18659870099|-|29.01|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:33:56|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|SKG|EUR|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com|12.56B|12560000000|48.77|514,844|18.6%|38.42-50.44|48.01-48.9|48.16|257299478|0.72|18.69|14.43B|14430000000|2.61|1.254|2.57%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.02|-0.2082|0.1711|-0.2223|0.0745|12.3673|0.8207|2022-04-29|15/03/2022||||2462000000|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000|2021-11-03|15/09/2021||||2407000000|2021-07-28|15/06/2021|1.19|0.83|4680000000|4346000000|2021-04-30|15/03/2021|||2270000000|1000000000|2021-02-10|15/12/2020|1.1|1.01|2110000000|2110000000|2020-11-09|15/09/2020||0.605|2110000000|2250000000|2020-07-29|15/06/2020|1.16|0.52|4200000000|2230000000
2022-02-19 10:34:02|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|TEVA|USD|Healthcare|Pharmaceuticals|United States|US8816242098|37736|Teva Stock Price Today (TEVA) - Investing.com|9.24B|9240000000|8.15|9,470,334|-25.5%|7.73-11.99|8.09-8.32|8.32|1103329696|1.2|22.17|15.88B|15880000000|0.38|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0094|0.0613|0.0038|-0.0037|-0.0034|7.01|1.6621|2022-05-12|15/03/2022||0.5581||3760000000|2022-02-09|15/12/2021|0.77|0.7338|4100000000|4280000000|2021-10-27|15/09/2021|0.59|0.6446|3890000000|4030000000|2021-07-28|15/06/2021|0.59|0.5923|3910000000|4020000000|2021-04-28|15/03/2021|0.63|0.5908|3980000000|4020000000|2021-02-10|15/12/2020|0.68|0.6283|4450000000|4370000000|2020-11-05|15/09/2020|0.58|0.5821|3980000000|4070000000|2020-08-05|15/06/2020|0.55|0.53|3870000000|3930000000
2022-02-19 10:34:15|05589|1036819|/equities/nippon-building|EAFAVALUE|8951|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027670003|0|Nippon Building Fund Inc Stock Price Today (8951) - Investing.com|1.11T|1.11E+12|651,000|6,146|1.88%|610,000-747,000|646,000-654,000|651,000|1700991|0.35|25.10|138.3B|138300000000|25,932.73|24,848.00|3.82%|May 13, 2022|2022-05-13|Sell||Sell|Neutral||Sell|Neutral||Sell|22|4|4|0.0023|0|0.0203|0.0778|0.0519|16.065|6.8575|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021|13077.85|13077.85|50330000000|44990000000|2021-11-30|15/09/2021|||||2021-08-16|15/06/2021|11669.99|11669.99|46210000000|44329000000|2021-05-14|15/03/2021|||||2021-02-15|15/12/2020|9947.4|9947.4|41750000000|41433000000|2020-12-01|15/09/2020|||||2020-08-17|15/06/2020|10986.19|10788.95|38590000000|38828000000
2022-02-19 10:34:20|05590|1036820|/equities/japan-real-estate|EAFAVALUE|8952|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027680002|51|Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com|844.98B|844980000000|610,000|3,838|-6.15%|572,000-711,000|606,000-613,000|614,000|1385210|0.35|26.06|71.85B|71850000000|23,409.1|22,756.00|3.73%|May 17, 2022|2022-05-17|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|23|4|3|0.0133|0.0603|0.0133|0.0349|0.0122|16.5867|6.39|2022-05-17|15/03/2022||11245.4||35012000000|2022-05-16|15/09/2022||11328.43||34487000000|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|12175.00|10865.02|36900000000|34570000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|11012.6|11012.6|34940000000|34864000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|11260.96||34970000000|35093000000
2022-02-19 10:34:23|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|3283|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047550003|0|Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com|903.91B|903910000000|338,500|8,753|0.45%|300,000-412,000|333,500-339,500|340,000|2670350|0.19|40.12|73.58B|73580000000|8,437.88|9,814.00|2.90%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|2|9|0.0081|0|0.0017|0.0195|0.0584|32.2022|17.9556|2022-04-27|15/02/2022|||||2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000|2021-11-03|15/08/2021|||||2021-07-15|15/05/2021|4061.55|4061.55|24550000000|24118000000|2021-04-28|15/02/2021|||||2021-01-20|15/11/2020|4192.76|4192.76|23610000000|23411000000|2020-10-28|15/08/2020|||||2020-07-22|15/05/2020|3895.2|3895.2|22660000000|22791000000
2022-02-19 10:34:29|05592|1056306|/equities/glp-j-reit|EAFAVALUE|3281|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047510007|0|GLP J-REIT Stock Price Today (3281) - Investing.com|784.92B|784920000000|174,800|12,580|-1.74%|154,900-205,000|172,800-175,400|175,400|4490369|0.21|32.91|45.83B|45830000000|5,311.37|6,117.00|3.50%|Oct 18, 2022|2022-10-18|Sell||Neutral|Sell||Buy|Sell||Neutral|15|2|9|0.005|-0.032|0.0357|0.0131|0.0572|28.0867|17.6444|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000|2021-07-28|15/05/2021|||||2021-04-14|15/02/2021|2655.93|2655.93|21980000000|19125000000|2021-02-03|15/11/2020|||||2020-10-13|15/08/2020|2302.8|2302.8|19890000000|19074000000|2020-04-15|15/02/2020|2315.00|2399.62|18840000000|18863000000|2019-10-16|15/08/2019|2507.00|2486.5|19890000000|19882000000
2022-02-19 10:34:33|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|8984|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3046390005|0|Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com|742.4B|742400000000|320,000|6,566|11.15%|271,200-354,000|315,000-320,500|320,000|2320000|0.37|30.93|57.67B|57670000000|10,345.06|11,868.00|3.71%|Apr 18, 2022|2022-04-18|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|11|0.001|0|0.011|0.0416|0.1246|31.9782|15.5145|2022-04-18|15/02/2022||5023.5||30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000|2021-04-20|15/02/2021|5054.00|4810.5|28100000000|27533000000|2020-10-16|15/08/2020|4525.00|4319.33|26610000000|26249000000|2020-04-16|15/02/2020|4398.00|4869.98|25020000000|24997000000|2019-10-17|15/08/2019|4420.00|4308.88|24880000000|24870000000|2019-04-18|15/02/2019|4461.00|4353|23130000000|22925000000|2018-10-17|15/08/2018|4083.00|3925.6|22210000000|22077000000
2022-02-19 10:34:36|05594|1056319|/equities/japan-retail|EAFAVALUE|8953|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3039710003|0|Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com|679.52B|679520000000|97,200|21,275|-11.23%|87,000-123,400|95,100-97,200|96,400|6990971|1.12|23.01|70.88B|70880000000|4,224.23|4,536.00|4.67%|Apr 18, 2022|2022-04-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|5|-0.0028|0|0.0173|0.0168|0.0039|12.388|11.748|2022-04-18|15/02/2022||||38012000000|2022-02-02|15/11/2021|||||2021-10-15|15/08/2021|1938.62||40360000000|40494000000|2021-07-28|15/05/2021|||||2021-04-16|15/02/2021|2285.61||30520000000|30484000000|2021-02-03|15/11/2020|||||2020-10-16|15/08/2020|4645.09||30850000000|29110000000|2020-07-29|15/05/2020||||
2022-02-19 10:34:40|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|3462|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3048110005|0|Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com|748.77B|748770000000|158,800|12,749|-6.09%|137,300-186,400|156,900-159,300|159,200|4715200|0.54|29.42|75.58B|75580000000|5,397.6|6,515.00|4.10%|Apr 12, 2022|2022-04-12|Buy||Sell|Buy||Buy|Buy||Neutral|13|2|11|0.0048|0|0.0067|0.1368|0.044|30.6145|10.4382|2022-04-12|15/02/2022||2682.85||37485000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000|2021-04-14|15/02/2021|2760.00|2797|38060000000|38500000000|2020-10-14|15/08/2020|2714.00|2650.7|37580000000|37864000000|2020-04-14|15/02/2020|2642.00|2600.2|36930000000|36769000000|2019-10-15|15/08/2019|2571.00|2565|36620000000|36440000000|2019-04-12|15/02/2019|2675.00|2584.8|35430000000|34870000000|2018-10-15|15/08/2018|2478.00|2485.9|34730000000|34631000000
2022-02-19 10:34:45|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|ICAA|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|24043|ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com|107.81B|107810000000|536.0|838,834|28.85%|383.1-545.2|533.4-536.6|535.2|201146795|-0.08|24.43|127.69B|127690000000|21.91|13.00|2.43%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|25|0.0032|0.0067|0.0029|0.0793|0.0124|40.788|1.2024|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000
2022-02-19 10:34:49|05597|26117|/equities/industrivarden-ab|EAFAVALUE|INDUc|SEK|Financial|Diversified Financial Services|Sweden|SE0000107203|15|Industrivarden C Stock Price Today (INDUc) - Investing.com|119.25B|119250000000|276.10|526,479|0.8%|262.5-339.3|273.9-283.1|282.8|431899108|0.86|4.57|26.86B|26860000000|61.39|6.75|2.44%|Apr 07, 2022|2022-04-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|29|-0.0004|0|0|-0.2341|-1.8862|2.6832|-1.4079|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000|
2022-02-19 10:34:52|05598|102050|/equities/hkt-trust|EAFAVALUE|6823|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000093390|15900|HKT Trust Stock Price Today (6823) - Investing.com|81.94B|81940000000|10.82|4,760,866|3.05%|10.3-11.54|10.8-10.9|10.86|7573373420|0.22|15.45|33.43B|33430000000|0.7|0.72|6.62%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2|14|0.0158|0.1798|-0.0049|0.1072|0.0273|16.7236|2.48|2022-02-24|15/12/2021||||19501000000|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000|2021-02-04|15/12/2020|0.45|0.34|17780000000|17858000000|2020-08-05|15/06/2020|0.25|0.26|14610000000|14931000000|2020-02-20|15/12/2019|0.44|0.39|17990000000|16898000000|2019-08-07|15/06/2019|0.25|0.30|15110000000|17330000000|2019-02-22|15/12/2018|0.39||18170000000||2018-08-06|15/06/2018|0.25||17020000000|
2022-02-19 10:34:55|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|MEL|NZD|Utilities|Independent Power and Renewable Electricity Producers|Australia|NZMELE0002S7|1015|Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com|13.07B|13070000000|5.05|474,890|-16.39%|4.33-6.25|5-5.07|5.05|2575096450|-|30.27|4.3B|4300000000|-|0.1946|3.78%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2|10|-0.0008|-0.9907|0.2305|-0.9987|0.0851|5.733|3.257|2022-02-23|15/12/2021||4.00||1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000|2021-02-24|15/12/2020|0.09|6.00|1870000000|1533000000|2020-08-26|15/06/2020|-0.01|6.00|1630000000|1964000000|2020-02-18|15/12/2019|0.07||1780000000|1356000000|2019-08-26|15/06/2019|0.07|5.00|1800000000|1044000000|2019-02-20|15/12/2018|0.06|5.00|1690000000|1266000000|2018-08-21|15/06/2018|0.04|4.00|1320000000|1135000000
2022-02-19 10:35:00|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|RYM|NZD|-|-|Germany|NZRYME0001S4|0|Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com|4.54B|4540000000|9.40|289,902|-40.32%|9.15-15.95|9.31-9.8|9.6|497344983|-|9.55|481.53M|481530000|-|0.224|1.86%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0152|0|0|0.1557|0.0575|17.7764|15.28|2022-05-18|15/03/2022|||||2021-11-18|15/09/2021|0.56||247900000||2021-05-20|15/03/2021|0.42||233700000||2020-11-19|15/09/2020|0.43||222100000||2020-06-11|15/03/2020|0.15||216100000||2019-11-18|15/09/2019|0.38||207800000||2019-05-24|15/03/2019|0.31||195100000||2018-11-22|15/09/2018|0.34||187200000|
2022-02-19 10:35:05|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|INDUa|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com|119.25B|119250000000|280.60|371,691|-2.57%|268.2-354.6|279.2-288|288.2|431899108|0.86|4.57|26.86B|26860000000|61.39|6.75|2.41%|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|26|2|19|-0.0001|0|0|-0.2341|-0.153|5.56|3.7394|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000|
2022-02-19 10:35:09|05602|8556|/equities/sino-land|EAFAVALUE|0083|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0083000502|7000|Sino Land Stock Price Today (0083) - Investing.com|79.2B|79200000000|10.40|3,623,880|-12.01%|9.22-12.98|10.28-10.44|10.42|7615124673|0.86|6.10|35.44B|35440000000|1.71|0.84|8.08%|Aug 22, 2022|2022-08-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0046|0.5543|0.2264|0.1678|0.4313|9.0033|8.6131|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000|2021-02-25|15/12/2020|0.18|0.33|4100000000|2834000000|2020-08-26|15/06/2020|-0.16|0.26|2720000000|2790000000|2020-02-26|15/12/2019|0.41|0.32|3170000000|4618000000|2019-08-29|15/06/2019|0.54|0.20|3410000000|3625000000|2019-02-28|15/12/2018|0.49|1.33|4600000000|2301000000|2018-08-30|15/06/2018|0.56||6800000000|11800000000
2022-02-19 10:35:13|05603|50007|/equities/chow-tai-fook|EAFAVALUE|1929|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG211461085|27900|Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com|162.2B|162200000000|16.22|7,314,152|53.31%|10.2-18.54|15.9-16.46|16.06|10000000000|1.18|21.99|89.68B|89680000000|0.74|0.46|3.30%|Jun 06, 2022|2022-06-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|0.0221|0.1839|0.0354|0.1442|0.0434|21.57|1.3764|2022-06-06|15/03/2022||0.36||51471000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000|2021-06-08|15/03/2021|0.38|0.32|45490000000|42218000000|2020-11-24|15/09/2020|0.22|0.19|24670000000|30252000000|2020-06-08|15/03/2020|0.14|0.16|27220000000|30437000000|2019-11-25|15/09/2019|0.15|0.19|29530000000|29146000000|2019-06-06|15/03/2019|0.26|0.23|36960000000|35027000000|2018-11-29|15/09/2018|0.19|0.18|29700000000|23874000000
2022-02-19 10:35:16|05604|1056320|/equities/orix-jreit|EAFAVALUE|8954|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3040880001|1|Orix JREIT Inc Stock Price Today (8954) - Investing.com|461.47B|461470000000|167,200|10,136|-8.78%|154,400-217,900|164,500-167,600|166,700|2760000|0.86|23.71|47.22B|47220000000|7,051.81|7,013.00|4.19%|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|4|-0.0034|0|0.013|0.011|0.0372|12.475|5.2425|2022-04-21|15/02/2022||3343.25||23536000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|3499.00|3422.24|23630000000|23641000000|2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|3499.00|3327.5|23590000000|23547000000|2021-02-03|15/11/2020|||||2020-10-19|15/08/2020|3882.97|3851.8|24560000000|24625000000|2020-07-29|15/05/2020||||
2022-02-19 10:35:19|05605|1056325|/equities/united-urban|EAFAVALUE|8960|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3045540006|0|United Urban Investment Corp Stock Price Today (8960) - Investing.com|421.29B|421290000000|135,100|17,657|-7.91%|120,700-171,300|133,000-135,600|134,700|3118337|0.75|24.53|70.95B|70950000000|5,507.21|6,200.00|4.59%|Jul 20, 2022|2022-07-20|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|13|2|12|-0.0066|0|0.026|-0.0125|0.0137|24.1917|10.3458|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|2021-07-20|15/05/2021|3157.79||24200000000|24222000000|2021-01-15|15/11/2020|3094.00|2476.75|23950000000|22437000000|2020-07-17|15/05/2020|3089.00|3426.06|23570000000|25100000000|2020-01-16|15/11/2019|3388.97|3413.4|24670000000|25023000000|2019-07-11|15/05/2019|4063.00|3942.06|27260000000|27156000000|2019-01-18|15/11/2018|3858.00|3828|25730000000|25776000000|2018-07-13|15/05/2018|3919.00|3476.12|29170000000|24384000000
2022-02-19 10:35:24|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|1972|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000063609|5000|Swire Properties Stock Price Today (1972) - Investing.com|123.73B|123730000000|21.15|2,309,337|-8.64%|18.38-25.6|21-21.45|21.45|5850000000|0.85|24.50|15.83B|15830000000|0.86|0.92|4.35%|Mar 10, 2022|2022-03-10|Buy||Sell|Buy||Sell|Buy||Sell|17|2|15|-0.0134|-0.0171|0.0573|0.3519|0.0368|18.9655|9.3193|2022-03-10|15/12/2021||0.72||7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000|2021-03-11|15/12/2020|0.52|1.72|6760000000|6314000000|2020-08-13|15/06/2020|0.18|0.59|6550000000|6140000000|2020-03-12|15/12/2019|0.61|0.77|6710000000|6626000000|2019-08-08|15/06/2019|1.53||7510000000|6804000000|2019-03-14|15/12/2018|1.28||7410000000|6591000000|2018-08-09|15/06/2018|1.06|0.72|7310000000|12782000000
2022-02-19 10:35:30|05607|8553|/equities/swire-pacific-a|EAFAVALUE|0019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0019000162|86768|Swire Pacific A Stock Price Today (0019) - Investing.com|72.38B|72380000000|48.20|908,693|-13.62%|42.15-64.6|47.55-48.45|47.85|1501580000|1.19|-|87.71B|87710000000|-2.7|2.00|4.15%|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|-0.0024|1.1884|0.0492|-0.8475|0.0384|2.8309|1.632|2022-03-10|15/12/2021|||||2021-08-12|15/06/2021|-0.53||46740000000||2021-03-11|15/12/2020|-2.17|2.82|40980000000|60497000000|2020-08-13|15/06/2020|-5.15|0.94|39060000000|20639000000|2020-03-12|15/12/2019|0.71|0.95|42780000000|40590000000|2019-08-08|15/06/2019|5.29|3.41|42870000000|45330000000|2019-03-14|15/12/2018|6.74|3.75|42340000000|44356000000|2018-08-09|15/06/2018|8.99|2.09|42270000000|44161000000
2022-02-19 10:35:33|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|MCY|NZD|Utilities|Electric Utilities|Australia|NZMRPE0001S2|752|Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com|8.26B|8260000000|5.92|134,751|-9.76%|5.46-7.15|5.89-5.94|5.9|1362300933|-|57.03|2.05B|2050000000|-|0.20|3.00%|Feb 21, 2022|2022-02-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|2|10|-0.0096|-0.9852|0.4601|0.1203|0.106|56.416|3.54|2022-02-21|15/12/2021||8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000|2021-02-22|15/12/2020|0.1|7.00||660160000|2020-08-17|15/06/2020|0.09|4.00||594340000|2020-02-23|15/12/2019|0.06|7.00|||2019-08-19|15/06/2019|0.19|5.00|||2019-02-25|15/12/2018|0.08|7.00|1080000000||2018-08-21|15/06/2018|0.07|5.00|845000000|
2022-02-19 10:35:37|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|2638|HKD|Utilities|Electric Utilities|Hong Kong|HK0000179108|1689|HK Electric Investments Ltd Stock Price Today (2638) - Investing.com|69.89B|69890000000|7.91|2,047,676|4.35%|7.5-7.99|7.86-7.92|7.91|8836200000|0.19|24.95|10.84B|10840000000|0.32|0.32|4.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0087|-0.0358|-0.0027|0.2768|-0.001|28.8191|6.1564|2021-08-03|15/06/2021|0.1||5250000000||2021-03-16|15/12/2020|0.22||5590000000||2020-08-04|15/06/2020|0.09||4800000000||2020-03-17|15/12/2019|0.18||5740000000||2019-07-30|15/06/2019|0.08||5000000000||2019-03-19|15/12/2018|0.23||6160000000||2018-07-24|15/06/2018|0.11||5460000000||2018-04-03|15/12/2017|0.26|0.27|6370000000|6148000000
2022-02-19 10:35:44|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|MLCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5854641009|19746|Melco Crown Stock Price Today (MLCO) - Investing.com|5.31B|5310000000|11.12|3,736,658|-39.5%|8.87-23.63|11.05-11.46|11.4|477202863|1.72|-|2.06B|2060000000|-1.78|0.17|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0039|0.0496|-0.0119|0.0321|0.0194|26.2538|2.9334|2022-05-05|15/03/2022||0.81||1330000000|2022-02-24|15/12/2021||-0.5688||576800000|2021-11-09|15/09/2021|-0.43|-0.3799|446390000|508650000|2021-07-27|15/06/2021|-0.351|-0.3516|566440000|594490000|2021-04-28|15/03/2021|-0.488|-0.36|518920000|605940000|2021-02-25|15/12/2020|-0.395|-0.7282|528000000|555930000|2020-11-05|15/09/2020|-0.654|-0.8126|212900000|228760000|2020-08-20|15/06/2020|-0.77|-0.95|175850000|187310000
2022-02-19 10:35:48|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|TLITn|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497176|52177|Telecom Italia RSP Stock Price Today (TLITn) - Investing.com|8.41B|8410000000|0.3967|68,935,686|-5.28%|0.3174-0.5048|0.396-0.401|0.3989|21202711729|1.1|1.41|23.2B|23200000000|0.29|0.01|2.46%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0037|-0.7449|0.0323|-0.1038|0.0008|13.8884|0.6547|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021||0.0087||4040000000|2021-10-26|15/09/2021|0.007|0.007|3840000000|3850000000|2021-07-27|15/06/2021|0.0015|0.008|3820000000|3800000000|2021-05-20|15/03/2021|-0.008|0.008|3750000000|3710000000|2021-02-24|15/12/2020|0.0044|0.0062|4150000000|4100000000|2020-11-10|15/09/2020|0.016|0.0098|3900000000|3940000000|2020-08-03|15/06/2020|0.0097|0.01|3600000000|3860000000
2022-02-19 10:35:52|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10667|Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com|95.34B|95340000000|351.0|1,054,960|56.07%|210.6-431.6|349.3-361.2|360.6|272369573|0.98|32.19|27.05B|27050000000|10.9|4.00|1.14%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|26|0.0214|-0.332|-0.0032|-0.2514|0.041|48.1612|3.6754|2022-04-26|15/03/2022||2.54||6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000
2022-02-19 10:35:56|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|AER|USD|Industrials|Trading Companies & Distributors|United States|NL0000687663|377|Aercap Stock Price Today (AER) - Investing.com|15.76B|15760000000|65.77|1,276,199|49.85%|45.76-71.38|64.96-67.2|65.55|239635504|2.23|9.03|4.73B|4730000000|7.26|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0148|-0.0514|0.0282|0.1226|0.0832|8.6909|2.8441|2022-05-10|15/03/2022||1.73||1980000000|2022-03-30|15/12/2021||1.74||1390000000|2021-11-10|15/09/2021|3.35|2.65|1450000000|1340000000|2021-07-29|15/06/2021|1.92|1.38|1230000000|1020000000|2021-04-28|15/03/2021|1.76|1.15|1100000000|1020000000|2021-03-02|15/12/2020|0.22|0.935|1030000000|1020000000|2020-11-10|15/09/2020|-6.66|1.17|1030000000|1090000000|2020-07-29|15/06/2020|1.92|1.37|1200000000|1120000000
2022-02-19 10:36:00|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015949201|6171|Lifco publ AB Stock Price Today (LIFCOb) - Investing.com|92.07B|92070000000|202.70|773,357|25.59%|155.5-277|202.3-207.5|206.9|454216000|1.59|38.57|17.48B|17480000000|5.26|1.50|0.74%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0079|0.118|0.013|0.0423|0.0328|19.6714|8.4419|2022-04-29|15/03/2022||1.4||4390000000|2022-02-21|15/12/2021|1.64|1.76|4950000000|4600000000|2021-10-22|15/09/2021|1.12|1.31|4160000000|4190000000|2021-07-16|15/06/2021|1.41|1.41|4500000000|4000000000|2021-05-26|15/03/2021|1.09|1.18|3870000000|3800000000|2021-02-02|15/12/2020|7.04|6.4|3750000000|3880000000|2020-10-22|15/09/2020|4.61|4.14|3310000000|3200000000|2020-07-16|15/06/2020|3.56|3.47|3080000000|3070000000
2022-02-19 10:36:04|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|Machinery|Finland|FI0009014575|15558|Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com|7.15B|7150000000|8.634|1,748,684|-3.15%|7.546-10.59|8.562-8.77|8.742|828047419|1.93|24.43|4.24B|4240000000|0.35|0.22|2.55%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|-0.0102|-0.3036|0.0059|-0.3797|0.22|12.0058|3.0125|2022-04-21|15/03/2022||0.1221||1150000000|2022-02-10|15/12/2021|0.11|0.1236|1280000000|1170000000|2021-11-01|15/09/2021|0.09|0.1117|1020000000|1100000000|2021-08-04|15/06/2021|0.07|0.1068|1010000000|1080000000|2021-04-23|15/03/2021|0.08|0.0729|925000000|976100000|2021-02-16|15/12/2020|0.03|0.0729|977000000|1010000000|2020-10-27|15/09/2020|0.03|0.0833|985000000|1050000000|2020-08-05|15/06/2020|0.13|0.12|1050000000|1010000000
2022-02-19 10:36:08|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0014781795|3319|Addtech London Stock Price Today (0QI7) - Investing.com|40.69B|40690000000|150.90|74,656|26.28%|117.5-222|150.9-150.9|155.5|269473712|-|44.69|-|-|-|1.20|0.67%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0208|-0.4702|0.0099|0.0823|0.0391|56.4895|3.8376|2022-05-17|15/03/2022||1.21||3610000000|2022-02-08|15/12/2021|0.95|1.07|3590000000|3380000000|2021-10-28|15/09/2021|0.95|1.01|3260000000|3230000000|2021-07-16|15/06/2021|0.9|0.9075|3280000000|3060000000|2021-05-18|15/03/2021|0.65|1.13|2930000000|3100000000|2021-02-04|15/12/2020|0.65|0.9133|2880000000|2890000000|2020-10-23|15/09/2020|0.68|0.5806|2720000000|2720000000|2020-07-14|15/06/2020|0.675|0.63|2810000000|2810000000
2022-02-19 10:36:11|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0006422390|2600|Thule Group AB Stock Price Today (THULE) - Investing.com|40.15B|40150000000|384.00|231,485|16.65%|328.2-556.5|381.2-397.2|395.8|104562436|1.25|22.58|10.39B|10390000000|17.01|10.50|2.73%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0315|-0.0914|0.0269|1.0803|0.0558|49.1418|3.6032|2022-04-26|15/03/2022||4.79||2940000000|2022-02-09|15/12/2021|1.47|1.51|1850000000|1810000000|2021-10-22|15/09/2021|4.94|5.07|2770000000|2730000000|2021-07-21|15/06/2021|6.43|6.58|3230000000|2950000000|2021-04-22|15/03/2021|4.28|4.35|2540000000|2240000000|2021-02-10|15/12/2020|1.58|1.06|1610000000|1400000000|2020-10-23|15/09/2020|4.32|4.24|2440000000|2440000000|2020-07-21|15/06/2020|3.02|3.1|2040000000|1800000000
2022-02-19 10:36:15|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stockholm Stock Price Today (CAST) - Investing.com|71.65B|71650000000|210.40|744,218|5.99%|191.8-259.8|210.1-218.9|214.7|340544001|0.75|5.12|6.35B|6350000000|41.09|5.35|2.54%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|26|0.0057|0.2295|0.0184|0.0972|0.0395|29.8419|20.5012|2022-04-25|15/03/2022||2.99||2140000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000
2022-02-19 10:36:22|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0012866412|1615|BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com|6B|6000000000|77.24|626,509|24.34%|55.64-89.2|72.06-79.42|74.62|77645679|1.41|23.34|749.3M|749300000|3.31|3.33|4.31%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0075|-0.1742|0.1464|0.2516|0.0628|20.2769|4.9962|2022-04-29|15/03/2022||0.7868||184710000|2022-02-18|15/12/2021|0.8|0.7129|171730000|175460000|2021-10-26|15/09/2021|1|1.01|208310000|207390000|2021-07-27|15/06/2021|1.12|0.819|226060000|194930000|2021-04-30|15/03/2021|0.47|0.57|143200000|150670000|2021-02-19|15/12/2020|0.55|0.3667|109670000|108500000|2020-10-22|15/09/2020|0.43|0.3667|108340000|105000000|2020-07-28|15/06/2020|0.5|0.34|124270000|108900000
2022-02-19 10:36:26|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009554454|300|Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com|67.91B|67910000000|41.28|8,017,922|54.72%|24.78-69.38|41.2-44.17|42.08|1645007803|0.95|3.65|5.49B|5490000000|11.32|1.00|2.42%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0176|1.6001|0.0113|2.1503|0.1593|28.1317|10.9468|2022-04-27|15/03/2022||0.54||1650000000|2022-02-23|15/12/2021||0.4371||1550000000|2021-11-04|15/09/2021|2.63|0.4266|1460000000|1540000000|2021-07-15|15/06/2021|4.05|0.3088|1450000000|1420000000|2021-05-05|15/03/2021|0.21|0.2878|1330000000|1310000000|2021-02-23|15/12/2020|0.5|0.2462|1250000000|1210000000|2020-11-03|15/09/2020|0.5|0.21|1200000000|1170000000|2020-07-14|15/06/2020|0.37|0.33|1320000000|1320000000
2022-02-19 10:36:30|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0003055501|1197|Nordic Semiconductor Stock Price Today (NOD) - Investing.com|42.24B|42240000000|221.20|733,106|31.82%|143.6-319.4|220.2-229|225.6|190962563|1.6|67.06|5.49B|5490000000|3.32|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2|18|0.0386|4.7267|0.0299|0.6012|0.0882|557.7738|97.1772|2022-04-28|15/03/2022||0.0923||184630000|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000|2021-10-21|15/09/2021|0.07|0.0556|148490000|143790000|2021-07-13|15/06/2021|0.089|0.0655|147590000|146060000|2021-04-19|15/03/2021|0.071|0.064|143230000|135820000|2020-10-20|15/09/2020|0.84|0.06||110400000|2020-07-13|15/06/2020|0.28|0.02||81200000|2020-04-21|15/03/2020|-0.11|||66000000
2022-02-19 10:36:35|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com|58.93B|58930000000|217.90|691,505|7.45%|181-256|216.2-222.2|221.7|271071783|1.42|16.11|33.86B|33860000000|13.53|5.50|2.52%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|26|0.0049|0.0343|0.0138|0.0316|0.0232|31.7473|2.9588|2022-04-27|15/03/2022||4.15||9300000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000
2022-02-19 10:36:39|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|Capital Markets|Sweden|SE0012454072|598|Avanza Bank Stock Price Today (AVANZ) - Investing.com|41.35B|41350000000|265.8|443,476|2.63%|246.9-376.5|265.1-275.4|275|155571758|0.88|20.53|3.85B|3850000000|12.94|9.20|3.46%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|-0.0012|1.2283|0.076|0.0768|0.0623|33.3306|25.1317|2022-04-25|15/03/2022||2.85||732250000|2022-01-20|15/12/2021|3.06|3|824000000|781990000|2021-10-18|15/09/2021|3.1|2.83|767000000|716280000|2021-07-14|15/06/2021|2.91|3.04|754000000|768830000|2021-04-20|15/03/2021|3.99|2.73|957000000|707420000|2021-01-21|15/12/2020|2.45|2.51|706000000|706770000|2020-10-18|15/09/2020|2.12|1.84|575000000|502680000|2020-07-14|15/06/2020|1.86|1.61|525800000|477290000
2022-02-19 10:36:42|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|Biotechnology|United Kingdom|GB00B6774699|1650|Abcam PLC Stock Price Today (ABCA) - Investing.com|2.76B|2760000000|1,210.00|410,642|-29.49%|1,200-1,760|1,208-1,278|1,277|228456166|0.52|166.71|297.7M|297700000|0.07|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|12|-0.0463|-0.9928|0.1436|-0.2494|0.1029|6240.465|1032.2125|2022-03-07|15/06/2022||38.80|||2021-09-13|15/06/2021|0.02|8.90|150200000|153300000|2021-03-08|15/12/2020|0.05|14.88|147500000|138210000|2020-09-14|15/06/2020|-0.06|4.38|121800000|118380000|2020-03-09|15/12/2019|0.13|16.01|138200000|125810000|2019-09-09|15/06/2019|0.22|15.44|259900000|134170000|2019-03-04|15/12/2018|0.13|13.60|124700000|111550000|2018-09-10|15/06/2018|0.15|14.40|120700000|124000000
2022-02-19 10:36:46|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|195|Fabege AB Stockholm Stock Price Today (FABG) - Investing.com|46.79B|46790000000|145.10|531,062|24.02%|114.75-160.45|144.95-149.6|147.55|321332160|0.69|8.67|2.95B|2950000000|16.73|2.80|1.93%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|-0.002|0.4719|0.0081|-1.3767|0.0138|6.3423|28.2608|2022-04-26|15/03/2022||1.1||767060000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000
2022-02-19 10:36:50|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|Banks|Austria|AT0000BAWAG2|3485|BAWAG Group AG Stock Price Today (BAWG) - Investing.com|4.63B|4630000000|52.150|140,468|25.84%|40.6-58.05|52.15-53.3|53|88855047|0.97|-|1.63B|1630000000|-|5.1769|0.87%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.04|0.0114|0.0115|0.06|-0.0055|9.9328|3.0856|2022-04-26|15/03/2022|||||2022-03-01|15/12/2021||1.54||310160000|2021-10-28|15/09/2021|1.38|1.08|305500000|304930000|2021-07-26|15/06/2021|1.23|1.18|301700000|300640000|2021-04-26|15/03/2021|0.83|0.7128|297300000|297090000|2021-02-09|15/12/2020|0.93|0.9007|302200000|302150000|2020-10-27|15/09/2020|0.9|0.9113|297600000|294890000|2020-07-28|15/06/2020|0.65|0.67|284200000|284200000
2022-02-19 10:36:55|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|Software|Denmark|DK0060952919|3385|Netcompany Group Stock Price Today (NETCG) - Investing.com|20.75B|20750000000|420.80|151,320|-26.82%|419.2-861.5|420.8-435.2|430|49300764|1.21|36.28|3.63B|3630000000|11.6|1.00|0.18%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0577|-0.1242|-0.0035|0.6738|2.5612|70.3939|7.52|2022-05-05|15/03/2022||3.88||1400000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000|2021-11-04|15/09/2021|2.58|2.47|798000000|798000000|2021-08-18|15/06/2021|2.3|2.37|827000000|827000000|2021-05-06|15/03/2021|4.14|4.56|855000000|855030000|2021-01-28|15/12/2020|0.34|0.9667|773000000|773000000|2020-11-06|15/09/2020|2.8|2.7|695000000|694930000|2020-08-20|15/06/2020|2|2|676000000|676000000
2022-02-19 10:36:59|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|Food Products|Norway|FO0000000179|1699|P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com|38.89B|38890000000|658.20|83,584|2.44%|523.2-797|657.8-677|680|59081427|0.78|30.69|7.12B|7120000000|21.52|4.99|0.75%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|29|-0.0004|0.2316|0.0694|-0.73|0.0578|5.0993|6.5452|2022-05-10|15/03/2022||4.47||1430000000|2022-02-22|15/12/2021||2.41||1490000000|2021-11-09|15/09/2021|0.64|3.73|1270000000|1290000000|2021-08-24|15/06/2021|4.8|5.22|1620000000|1560000000|2021-05-11|15/03/2021|2.95|2.21|1180000000|1130000000|2021-04-02|15/12/2020|-0.33|1.47|1180000000|1241000000|2020-11-10|15/09/2020|4.30|1.95||1211000000|2020-08-25|15/06/2020|4.47|2.42||1182000000
2022-02-19 10:37:03|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com|32.02B|32020000000|83.94|1,292,674|-30.4%|83.14-132.35|83.14-85.7|85.86|382083120|0.96|27.35|13.95B|13950000000|3.07|3.10|3.69%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0061|-0.1425|0.0047|0.1352|0.041|43.8425|3.0333|2022-05-25|15/04/2022||1.35||4180000000|2022-02-14|15/01/2022|0.6762|1.04|3600000000|3890000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000
2022-02-19 10:37:06|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|Media|Sweden|SE0012116390|1480|Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com|26.5B|26500000000|339.80|154,473|-18.51%|338-535|339.6-361.2|358|77970071|-|70.82|12.66B|12660000000|4.8|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|4|15|0.0425|-0.0338|-0.0058|0.0376|0.0006|33.86|1.9727|2022-04-26|15/03/2022||0.225||3480000000|2022-02-08|15/12/2021|1.41|1.69|3550000000|3520000000|2021-10-26|15/09/2021|1.17|1.09|3050000000|3070000000|2021-07-22|15/06/2021|2.12|2.73|3070000000|3070000000|2021-04-22|15/03/2021|2.12|2.63|2980000000|2980000000|2021-02-09|15/12/2020|5.26|4.25|3180000000|3180000000|2020-10-22|15/09/2020|2.94|3.07|2830000000|2830000000|2020-07-22|15/06/2020|2.01|2.19|2620000000|2620000000
2022-02-19 10:37:14|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|Electric Utilities|Spain|ES0125220311|38967|Acciona Stock Price Today (ANA) - Investing.com|7.63B|7630000000|139.600|82,859|0.87%|122.5-172.7|139.6-143.8|139.6|54646946|0.8|17.19|5.47B|5470000000|9.28|3.1711|2.46%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|29|0.0017|0.2472|0.2417|0.3053|0.0688|24.6204|0.6576|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||3.48||3240000000|2021-11-04|15/09/2021||1.15||1690000000|2021-08-02|15/06/2021|0.93|-1.15|1840000000|1690000000|2021-05-06|15/03/2021|1.78|1.6|1710000000|1710000000|2021-02-17|15/12/2020|5.51|3.31|1920000000|1640000000|2020-11-06|15/09/2020|1.02|0.55|1510000000|1530000000|2020-07-29|15/06/2020|-0.64|-0.64|1420000000|1420000000
2022-02-19 10:37:30|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|RPYTF|USD|Information Technology|IT Services|Italy|IT0005282865|9648|Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com|6.02B|6020000000|210.0000|385|80.55%|112.8387-210|210-210|192.1767|37340600|-|42.61|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:37:42|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3300|Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com|79.18B|79180000000|484.8|198,856|29.14%|360.4-485.4|474.4-485.4|481|161925685|0.66|26.13|19.48B|19480000000|18.55|7.50|1.55%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0118|0.6794|0.0005|0.7045|0.0102|38.6015|4.6538|2022-04-27|15/03/2022||5.52||5260000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000
2022-02-19 10:37:47|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|BILL|SEK|Materials|Containers & Packaging|Sweden|SE0000862997|4398|BillerudKorsnas Stock Price Today (BILL) - Investing.com|28.87B|28870000000|139.55|540,948|-9.79%|137.1-196.55|137.1-139.8|138.6|206870787|0.81|19.46|26.21B|26210000000|7.17|4.30|3.08%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.004|0.0123|-0.0014|0.0643|0.0122|25.3993|1.1755|2022-04-26|15/03/2022||3.51||7480000000|2022-01-28|15/12/2021|1.89|1.77|6690000000|6690000000|2021-10-22|15/09/2021|2.3|2.3|6490000000|6490000000|2021-07-20|15/06/2021|1.5|1.5|6500000000|6500000000|2021-04-27|15/03/2021|1.82|1.82|6520000000|6400000000|2021-01-29|15/12/2020|0.89|0.4719|5800000000|5810000000|2020-10-22|15/09/2020|0.25|0.2628|5560000000|5560000000|2020-07-17|15/06/2020|1.12|1.09|6160000000|6160000000
2022-02-19 10:37:51|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|Distributors|Belgium|BE0974259880|1730|D'Ieteren Stock Price Today (IETB) - Investing.com|7.72B|7720000000|144.90|50,497|121.9%|66.1-179.7|144.6-149.3|148.7|53311419|1.13|25.71|3.7B|3700000000|5.64|0.94|0.65%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|16|0.0442|0|0.0343|-0.2683|0.0252|10.989|0.7188|2022-03-08|15/12/2021||||1464000000|2021-11-04|15/09/2021|||||2021-09-01|15/06/2021|3.39||1890000000||2021-05-27|15/03/2021|||1060000000||2021-03-08|15/12/2020|2.26||1810000000|3654000000|2020-08-27|15/06/2020|0.38||1510000000||2020-03-05|15/12/2019|-0.79||1790000000|2049000000|2019-08-28|15/06/2019|1.96||2010000000|
2022-02-19 10:37:55|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG Stock Price Today (TUIGn) - Investing.com|3.57B|3570000000|3.249|9,049,537|-5.17%|2.241-4.64|3.249-3.433|3.249|1099393634|1.71|-|7.75B|7750000000|-2.59|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Buy||Neutral|Buy||Neutral|35|4|33|-0.0115|6.8803|0.0045|2.1159|0.9866|-0.3613|1.0739|2022-05-11|15/03/2022||-0.0455||2030000000|2022-02-08|15/12/2021|-0.27|-0.0034|2810000000|2120000000|2021-12-08|15/09/2021|-0.0357|0.08|3370000000|3200000000|2021-08-12|15/06/2021|-0.72|-0.4473|650000000|649000000|2021-05-12|15/03/2021|0.2381|0.1186|248100000|336550000|2021-02-09|15/12/2020|-1.36|-0.017|468100000|704160000|2020-12-10|15/09/2020|-0.7453|-1.72|2000000000|2060000000|2020-08-13|15/06/2020|-1.72|-1.44|73050000|72000000
2022-02-19 10:37:59|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|Biotechnology|Sweden|SE0011205202|423|Vitrolife AB London Stock Price Today (0YAY) - Investing.com|39.59B|39590000000|294.70|32,814|0%|244-585|294.7-294.7|313.6|135394622|-|103.50|-|-|-|0.80|0.27%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0104|-0.0817|0.0128|0.2139|0.0592|157.9175|38.341|2022-04-22|15/03/2022||||768000000|2022-02-16|15/12/2021|0.26|0.4667|514000000|489470000|2021-10-29|15/09/2021|0.89|0.7|406000000|387330000|2021-07-15|15/06/2021|0.79|0.75|382000000|382000000|2021-04-22|15/03/2021|1.1|1.12|379000000|378990000|2021-02-10|15/12/2020|0.99|0.6767|382000000|385210000|2020-11-06|15/09/2020|0.81|0.815|320000000|320050000|2020-07-13|15/06/2020|0.13|0.32|209000000|208830000
2022-02-19 10:38:05|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0001174970|21000|MIC SDB Stock Price Today (TIGOsdb) - Investing.com|24.19B|24190000000|240.9|575,479|-21.71%|236.4-385.1|240.2-246.7|245.1|100200960|0.68|4.38|43.39B|43390000000|55.34|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0089|0.1276|-0.109|0.2524|0.0146|87.2931|8.6209|2022-04-28|15/03/2022||0.388||1600000000|2022-02-11|15/12/2021|1|0.61|1690000000|1690000000|2021-10-28|15/09/2021|0.05|0.05|1630000000|1630000000|2021-07-29|15/06/2021|-0.98|0.41|1090000000|1610000000|2021-04-29|15/03/2021|0.2368|0.1383|1090000000|1610000000|2021-02-11|15/12/2020|-4.63|-0.17||1611000000|2020-10-30|15/09/2020|-4.45|-0.17||1517000000|2020-07-30|15/06/2020|-10.61|-0.19||1452000000
2022-02-19 10:38:09|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|Banks|Denmark|DK0060854669|632|Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com|23.86B|23860000000|842|43,609|40.8%|586-963|840-861|844|28339483|0.83|19.57|1.39B|1390000000|43.03|7.00|0.83%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0016|0.9722|0.0484|0.0513|0.0473|14.0085|12.4793|2022-04-27|15/03/2022||6.47||617400000|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000|2021-10-27|15/09/2021|10.64|10.73|603000000|595160000|2021-08-04|15/06/2021|10.2|10.08|579000000|582340000|2021-04-28|15/03/2021|9.8|9.79|600000000|599880000|2021-02-03|15/12/2020|9.15|8.98|566000000|557400000|2020-10-28|15/09/2020|9.43|8.77|552000000|533740000|2020-08-05|15/06/2020|7.81|8.38|520000000|524560000
2022-02-19 10:38:13|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|Construction & Engineering|Netherlands|NL0006237562|26027|Arcadis Stock Price Today (ARDS) - Investing.com|3.68B|3680000000|41.74|133,062|47.18%|27.72-47.82|41.7-42.44|42.36|88217034|1.47|97.30|2.48B|2480000000|0.43|0.51|1.44%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0027|0.1969|0.1141|-0.1438|-0.0184|12.8685|0.6669|2022-05-04|15/03/2022|||||2022-02-17|15/12/2021||0.49|652000000|860000000|2021-10-28|15/09/2021|0.45|0.48|829000000|804000000|2021-07-29|15/06/2021|0.44|0.44|848000000|760000000|2021-04-20|15/03/2021|0.42||722000000|632000000|2021-02-18|15/12/2020|-0.44|0.46|603000000|603000000|2020-10-29|15/09/2020|0.5|0.32|781000000|798000000|2020-07-28|15/06/2020|0.31|0.11|831000000|591000000
2022-02-19 10:38:15|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|Beverages|United Kingdom|GB00BRJ9BJ26|250|Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com|2.31B|2310000000|1,980.00|303,458|-16.77%|1,960.46-2,871|1,960.5-2,015|2,006|116550000|1.4|51.80|289.7M|289700000|0.38|0.16|0.80%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0382|0|0|0.1381|0.1592|5525.2264|1252.4336|2021-09-15|15/06/2021|0.17||141800000||2021-03-18|15/12/2020|0.21||147900000||2020-09-08|15/06/2020|0.15||104200000||2020-03-23|15/12/2019|0.26||143200000||2019-07-23|15/06/2019|0.24||117300000||2019-03-26|15/12/2018|0.3||133200000||2018-07-23|15/06/2018|0.23||104200000||2018-03-19|15/12/2017|0.22||98230000|
2022-02-19 10:38:20|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011205194|246|Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com|29.37B|29370000000|191.10|227,328|20.49%|156.3-229.8|190.5-197.6|196|153713456|0.82|8.77|3B|3000000000|21.78|6.00|3.14%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0127|0.7021|0.0064|0.0762|0.0178|12.717|8.6088|2022-04-26|15/03/2022||2.8||793400000|2022-02-15|15/12/2021|2.8|2.8|770000000|770000000|2021-10-22|15/09/2021|3.19|3.19|813000000|804610000|2021-07-12|15/06/2021|2.81|2.67|739000000|739000000|2021-04-27|15/03/2021|2.6|2.57|738000000|753160000|2021-02-16|15/12/2020|2.65|2.48|751000000|772000000|2020-10-23|15/09/2020|3|2.73|775000000|775000000|2020-07-06|15/06/2020|3|2.81|767000000|767000000
2022-02-19 10:38:25|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|Machinery|Spain|ES0137650018|5436|Fluidra Stock Price Today (FLUI) - Investing.com|4.79B|4790000000|25.250|387,084|18.27%|20.5-38.25|25.15-25.85|25.25|189828401|0.53|-|1.93B|1930000000|-|0.324|0.98%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|20|0.0176|0.1597|0.1888|0.6307|0.1161|21.7857|2.013|2022-04-29|15/03/2022||0.4611||554810000|2022-02-28|15/12/2021||0.1287||440620000|2021-10-28|15/09/2021|0.3681|0.3817|517000000|481650000|2021-07-30|15/06/2021|0.6314|0.6314|1190000000|677300000|2021-05-06|15/03/2021|0.42|0.2005|508400000|410070000|2021-02-26|15/12/2020|0.1901|0.1451|345000000|336920000|2020-10-28|15/09/2020|0.15|0.151|371950000|340450000|2020-07-31|15/06/2020|0.27|0.2|455500000|406480000
2022-02-19 10:38:28|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|Construction & Engineering|Sweden|SE0014960373|17500|SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com|48.62B|48620000000|135.70|32,362|5.52%|120.8-170.6|135.7-135.7|142.1|357485070|-|34.00|-|-|-|2.45|1.80%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0118|-0.3742|0.0072|0.1864|0.0313|69.8948|4.4562|2022-05-12|15/03/2022||||5940000000|2022-02-11|15/12/2021|1.27|0.75|5920000000|5820000000|2021-10-29|15/09/2021|0.74|0.835|4690000000|4760000000|2021-07-16|15/06/2021|1.06|1.15|5640000000|5670000000|2021-05-11|15/03/2021|1.1|1.12|5540000000|5350000000|2021-02-20|15/12/2020|0.66|0.7033|5140000000|5560000000|2020-11-04|15/09/2020|0.83|0.7244|4550000000|4670000000|2020-07-16|15/06/2020|0.9|2.49|5490000000|5240000000
2022-02-19 10:38:32|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0009216278|77|MIPS AB Stock Price Today (MIPS) - Investing.com|17.76B|17760000000|678.50|117,430|-0.15%|546-1,242|675-700|693|26177871|1.11|70.46|608M|608000000|9.63|5.00|0.74%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|0.0469|0.0327|0.0004|-4.0998|0.1994|-71.54|23.759|2022-04-28|15/03/2022||1.61||122490000|2022-02-10|15/12/2021|3.06|3.05|198000000|198000000|2021-10-28|15/09/2021|3.36|3.36|185000000|185000000|2021-07-22|15/06/2021|2.1|2.1|142000000|129950000|2021-04-29|15/03/2021|1.22|1.22|83000000|91970000|2021-02-11|15/12/2020|2.24|2.29|140000000|126930000|2020-11-06|15/09/2020|1.61|1.6|102000000|102130000|2020-07-23|15/06/2020|0.6099|0.61|66000000|86830000
2022-02-19 10:38:36|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|Software & Programming|Sweden|SE0017161243|540|Fortnox AB Stock Price Today (FNOX) - Investing.com|23.16B|23160000000|37.98|793,224|-22.01%|33.1-64.5|33.32-37.98|34.28|609744700|-|9.93|853.47M|853470000|3.82|0.08|0.21%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|23|4|21|0.0302|0.0018|0.0063|0.0873|0.0846|11.3133|19.1752|2022-04-27|15/03/2022||0.11||283000000|2022-02-16|15/12/2021|0.1055|0.105|267000000|267000000|2021-10-26|15/09/2021|1.32|1.16|236000000|236000000|2021-08-19|15/06/2021|0.92|0.88|230000000|230000000|2021-04-28|15/03/2021|0.76|0.91|198000000|198000000|2021-02-17|15/12/2020|0.87|0.77|188000000|186000000|2020-10-22|15/09/2020|1.05|0.99|175000000|175000000|2020-08-20|15/06/2020|0.8|0.75|170000000|172600000
2022-02-19 10:38:39|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera London Stock Price Today (0NVV) - Investing.com|4.91B|4910000000|3.34|46,926|7.4%|2.89-331|3.34-3.34|3.36|1464774334|-|12.98|-|-|-|0.11|3.13%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0069|0|0.176|0|0.0761|0|0.6825|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|||2350000000|1920000000|2021-07-27|15/06/2021|||1950000000|1610000000|2021-05-12|15/03/2021|||2270000000|2270000000|2021-03-25|15/12/2020|||2170000000|1700000000|2020-11-10|15/09/2020|||1640000000|1470000000|2020-07-30|15/06/2020|||1460000000|1380000000
2022-02-19 10:38:42|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|7632|Glanbia PLC London Stock Price Today (GL9) - Investing.com|3.54B|3540000000|12.38|72,013|21.97%|9.78-15.5|12.38-12.38|12.38|281261351|-|21.37|-|-|-|23.8619|1.96%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|14|2|4|0.0162|0|0|0|-0.0291|0|1.7|2022-03-03|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105||||2018-08-08|15/06/2018||||
2022-02-19 10:38:47|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015962477|8325|Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com|24.46B|24460000000|90.55|13,381|15.72%|73.8-121.2|90.55-90.55|91.4|269377080|-|-|-|-|-|1.90|2.08%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0209|0.0962|0.038|0.044|0.0597|13.2229|8.1743|2022-05-03|15/03/2022||||3120000000|2022-02-07|15/12/2021|1.42|0.9367|3150000000|3080000000|2021-10-28|15/09/2021|1|0.99|3030000000|3030000000|2021-07-20|15/06/2021|1.08|0.9223|2790000000|2860000000|2021-05-04|15/03/2021|0.843|0.84|2650000000|2660000000|2021-02-10|15/12/2020|7.9|8.06|2490000000|2490000000|2020-10-23|15/09/2020|7.9|7.33|2500000000|2310000000|2020-07-17|15/06/2020|7.79|6.92|2310000000|2150000000
2022-02-19 10:38:51|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|Capital Markets|Italy|IT0003261697|1434|Azimut Holding SpA Stock Price Today (AZMT) - Investing.com|3.24B|3240000000|23.210|727,804|18.45%|18.68-27.22|23.14-23.55|23.28|139609600|1.35|6.78|1.74B|1740000000|3.42|1.00|4.31%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0044|0.0081|-0.0183|0.5466|0.0871|15.4661|3.4052|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||1.89||550280000|2021-11-11|15/09/2021|0.6293|0.4976|299900000|299930000|2021-07-29|15/06/2021|0.7652|0.93|292900000|272230000|2021-05-13|15/03/2021|0.6357|0.7|273500000|254470000|2021-03-11|15/12/2020|0.7875|0.7307|325300000|324980000|2020-11-12|15/09/2020|0.5721|0.4887|252500000|237880000|2020-07-30|15/06/2020|0.6|0.58|248000000|248000000
2022-02-19 10:38:55|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007871645|1746|Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com|23B|23000000000|103.3|1,183,127|-15.91%|96.8-168.9|102.3-107.9|108.4|222639361|1.15|6.26|16.09B|16090000000|16.58|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0102|-0.208|2.0844|0.8975|0.4072|20.0444|14.5716|2022-04-28|15/03/2022||1.36||3350000000|2022-02-09|15/12/2021|4.06|2.09|3020000000|3010000000|2021-10-27|15/09/2021|3.18|3.42|3520000000|3960000000|2021-07-23|15/06/2021|4.54|3.96|4350000000|4350000000|2021-04-28|15/03/2021|3.72|3.75|4100000000|4170000000|2021-02-10|15/12/2020|4.31|3.58|4200000000|3970000000|2020-11-06|15/09/2020|2.62|2.48|3190000000|3210000000|2020-07-24|15/06/2020|1.37|1.36|2690000000|2660000000
2022-02-19 10:38:58|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007491303|11864|Bravida Holding AB Stock Price Today (BRAV) - Investing.com|23.62B|23620000000|116.20|192,196|5.16%|104.8-140|114.7-117.7|116.8|203293435|1.03|20.57|21.88B|21880000000|5.65|3.00|2.58%|Apr 28, 2022|2022-04-28|Neutral||Buy|Buy||Sell|Neutral||Neutral|24|4|22|0.0212|0.0046|-0.0004|0.1394|0.0322|19.4482|0.8882|2022-04-28|15/03/2022||1.08||5850000000|2022-02-15|15/12/2021|1.83|1.93|6220000000|6070000000|2021-10-26|15/09/2021|1.09|1.09|4850000000|4950000000|2021-07-16|15/06/2021|1.22|1.22|5570000000|5570000000|2021-04-26|15/03/2021|1.03|1.03|5230000000|5230000000|2021-02-12|15/12/2020|1.73|1.85|5610000000|5610000000|2020-11-06|15/09/2020|1.07|1.06|4750000000|4830000000|2020-09-17|15/06/2020|1.17|1.1|5380000000|5380000000
2022-02-19 10:39:02|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060027142|2480|ALK-Abello B Stock Price Today (ALKb) - Investing.com|26.15B|26150000000|2,382|12,266|-10.25%|2,266-3,500|2,376-2,448|2,422|10976698|0.87|119.42|3.92B|3920000000|19.95|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0276|-6.2214|0.0201|-0.8155|0.0311|-49.4276|4.7906|2022-05-12|15/03/2022||7.68||1130000000|2022-02-08|15/12/2021|6.69|6.55|1100000000|1070000000|2021-11-12|15/09/2021|3.4|0.2843|928000000|889550000|2021-08-11|15/06/2021|-1.88|-0.7763|868000000|869410000|2021-05-05|15/03/2021|11.48|11.32|1020000000|1010000000|2021-02-09|15/12/2020|-2.9|0.6651|991000000|1000000000|2020-11-10|15/09/2020|-1.8|-3.11|772000000|793180000|2020-08-12|15/06/2020|-0.9|-2.75|772000000|795960000
2022-02-19 10:39:07|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010716418|182|Entra ASA Stock Price Today (ENTRA) - Investing.com|34.43B|34430000000|189.10|234,742|-0.58%|177-231.2|189.1-194.5|191.8|182057495|1.01|6.80|2.58B|2580000000|27.81|5.10|2.70%|Apr 22, 2022|2022-04-22|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|25|4|23|-0.0023|0.0743|0.0116|0.0324|0.0138|19.3948|10.5383|2022-04-22|15/03/2022||2.29||716290000|2022-02-11|15/12/2021|1.63|2.06|677000000|663040000|2021-10-19|15/09/2021|2|2|639000000|630400000|2021-07-14|15/06/2021|1.78|1.73|602000000|606200000|2021-04-23|15/03/2021|2|1.84|591000000|595000000|2021-02-12|15/12/2020|1.61|1.45|590000000|612000000|2020-10-16|15/09/2020|1.74|1.34|589000000|599330000|2020-07-10|15/06/2020|1.58|1.81|587000000|592000000
2022-02-19 10:39:11|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0010468116|6000|Arjo AB Stock Price Today (ARJOb) - Investing.com|19.65B|19650000000|72.15|486,811|13.89%|59.6-132.9|72.15-75.2|74.55|272369573|0.39|26.52|9.07B|9070000000|2.72|1.15|1.59%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|-0.146|-0.2035|0.0012|-0.0517|0.0165|22.133|1.5375|2022-04-22|15/03/2022||0.5||2300000000|2022-02-03|15/12/2021|0.78|0.7935|2460000000|2490000000|2021-10-28|15/09/2021|0.6969|0.6937|2250000000|2250000000|2021-07-15|15/06/2021|0.7145|0.7367|2200000000|2200000000|2021-04-27|15/03/2021|0.66|0.6686|2170000000|2170000000|2021-02-03|15/12/2020|0.67|0.773|2400000000|2400000000|2020-10-28|15/09/2020|0.4812|0.4825|2140000000|2140000000|2020-07-17|15/06/2020|0.4266|0.44|2260000000|2260000000
2022-02-19 10:39:15|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007074844|270|Wallenstam B Stock Price Today (WALLb) - Investing.com|45.97B|45970000000|139.30|250,785|17.35%|115.3-170.6|139.2-142.9|141.7|330000000|0.6|9.70|2.32B|2320000000|14.37|1.20|0.86%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|-0.0098|1.3709|-0.054|-0.2883|0.0188|13.7518|17.6975|2022-04-26|15/03/2022||1.01||622000000|2022-02-07|15/12/2021|0.925|0.9333|603000000|603000000|2021-10-22|15/09/2021|2.5|1.04|585000000|581330000|2021-07-08|15/06/2021|3.4|0.921|574000000|582050000|2021-04-27|15/03/2021|2.2|0.8675|561000000|574340000|2021-02-09|15/12/2020|0.839|0.82|555000000|562500000|2020-10-23|15/09/2020|1.1|0.8892|536000000|538800000|2020-07-16|15/06/2020|1|0.79|518000000|523780000
2022-02-19 10:39:18|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011426428|67|Nyfosa AB Stock Price Today (NYFO) - Investing.com|26.57B|26570000000|139.10|249,121|75.96%|79.4-176.9|138.4-146.5|145.3|191022813|-|8.39|2.46B|2460000000|16.58|3.20|2.30%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|19|4|17|-0.1183|0.0097|0.0375|0.0451|0.0961|13.2771|8.9024|2022-04-19|15/03/2022||||717000000|2022-02-17|15/12/2021|1.71|1.76|672000000|672000000|2021-10-21|15/09/2021|1.86|1.9|634000000|634000000|2021-07-13|15/06/2021|1.45|1.58|583000000|583000000|2021-04-21|15/03/2021|1.37|1.37|566000000|567670000|2021-02-15|15/12/2020|1.52|1.08|559000000|547330000|2020-10-22|15/09/2020|1.53|1.82|554000000|551500000|2020-07-13|15/06/2020|1.35||486000000|462500000
2022-02-19 10:39:22|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|Biotechnology|Denmark|DK0015998017|750|Bavarian Nordic Stock Price Today (BAVA) - Investing.com|11.29B|11290000000|160.5|448,357|-32.28%|160.4-369.3|160.4-169.4|167.6|70329000|1.95|-|1.58B|1580000000|-12.32|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0058|-3.1289|0.0592|-2.9854|0.6746|-21.7817|29.2734|2022-05-09|15/03/2022||0.13||536410000|2022-03-04|15/12/2021||0.53||540000000|2021-11-12|15/09/2021|-1.3|-0.4925|448660000|502270000|2021-08-24|15/06/2021|-2.4|0.42|370000000|621220000|2021-05-27|15/03/2021|-2.2|-0.935|535250000|450830000|2021-04-21|15/12/2020|-8.55|-1.57|229000000|228960000|2020-11-11|15/09/2020|0.5|0.5025|558490000|575290000|2020-08-26|15/06/2020|2.2|-1.91|699800000|716000000
2022-02-19 10:39:26|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|Airlines|United Kingdom|GB00B1722W11|9051|Dart Group Stock Price Today (JET2) - Investing.com|2.83B|2830000000|1,320.00|713,829|8.11%|916.6-1,573.22|1,316-1,361.5|1,342|214619479|2.44|-|525.1M|525100000|-1.84|N/A|N/A|Jul 06, 2022|2022-07-06|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|13|2|12|-0.0203|0|0|-1.68|0.5561|-350.025|219.0692|2021-11-17|15/09/2021|-0.76||429600000||2021-07-14|15/03/2021|-1.08||95500000||2020-11-19|15/09/2020|-0.57||299900000||2020-07-09|15/03/2020|-1.12||969500000||2019-11-21|15/09/2019|1.87||2620000000||2019-07-11|15/03/2019|0.98||3140000000||2018-11-15|15/09/2018|1.86||2250000000||2018-07-11|15/03/2018|-0.43||727900000|
2022-02-19 10:39:31|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|Banks|Denmark|DK0010307958|3266|Jyske Bank Stock Price Today (JYSK) - Investing.com|26.47B|26470000000|393.5|238,085|53.77%|254.3-421.7|390.8-399.2|395.2|67262328|0.82|9.29|11.28B|11280000000|42.38|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0238|0.1106|0.4995|0.0623|0.0308|10.3931|1.9634|2022-05-03|15/03/2022||13.1||1950000000|2022-02-22|15/12/2021||10.21||2080000000|2021-11-02|15/09/2021|9.28|8.34|2060000000|1960000000|2021-08-17|15/06/2021|10.53|10.77|2130000000|2130000000|2021-05-04|15/03/2021|11.65|11.37|2240000000|2190000000|2021-02-23|15/12/2020|10.87|10.9|2130000000|2140000000|2020-11-03|15/09/2020|9.01|9.04|2000000000|1930000000|2020-08-18|15/06/2020|11.3|11.47|2050000000|2050000000
2022-02-19 10:39:34|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|IT Services|United Kingdom|GB00BBQ38507|9000|Keywords Studios Plc Stock Price Today (KWS) - Investing.com|1.78B|1780000000|2,348.00|121,324|-12.26%|2,292-3,366|2,336-2,384|2,386|75977349|0.94|72.48|365.64M|365640000|0.32|0.01|0.03%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2|4|0.0378|-0.5385|0.1161|0.5625|0.2688|10428.645|621.88|2022-03-22|15/12/2021|||||2021-09-15|15/06/2021||||237800000|2021-04-12|15/12/2020|||||2020-04-16|15/12/2019||0.28||153200000|2019-09-18|15/06/2019|||||2018-05-01|15/12/2017|0.06||87670000|71200000|2017-09-11|15/06/2017|0.06|0.13|63760000|63700000|2017-04-03|15/12/2016|0.08||54180000|
2022-02-19 10:39:38|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|Metals & Mining|Euro Zone|SE0000120669|14130|SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com|50.62B|50620000000|48.68|6,663,797|44.11%|32.69-54.24|48.27-49.75|49.32|1029835326|1.29|3.84|95.89B|95890000000|14.24|5.25|10.78%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2|26|0.012|0.1685|0.0261|-1.3935|0.0548|41.7724|1.1888|2022-04-26|15/03/2022||4.92||28090000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000
2022-02-19 10:39:43|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|Food Products|Norway|NO0003096208|5000|Lerøy Seafood Stock Price Today (LSG) - Investing.com|46.04B|46040000000|77.32|547,572|24.79%|63.16-84.98|77.1-78.7|79.18|595475920|0.96|17.49|21.72B|21720000000|4.42|2.50|3.23%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0048|4.7948|0.0313|0.9701|0.017|13.1894|1.61|2022-05-13|15/03/2022||1.3||5580000000|2022-02-17|15/12/2021|1.02|1.07|6520000000|6070000000|2021-11-11|15/09/2021|0.46|0.7853|6330000000|5910000000|2021-08-19|15/06/2021|0.74|0.8009|5300000000|5220000000|2021-05-20|15/03/2021|0.58|0.591|4930000000|5360000000|2021-02-19|15/12/2020|0.62|0.483|5170000000|5250000000|2020-11-12|15/09/2020|0.52|0.4117|4770000000|4710000000|2020-08-20|15/06/2020|0.42|0.51|4710000000|5130000000
2022-02-19 10:39:47|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|Aerospace & Defense|Norway|NO0003043309|11045|Kongsberg Stock Price Today (KOG) - Investing.com|50.53B|50530000000|283.80|86,356|65.38%|172.2-295.8|282.8-286|283.6|178051362|0.68|24.88|26.49B|26490000000|11.41|15.30|5.39%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0184|0.0099|-0.0079|0.3929|0.0353|32.0006|1.4058|2022-05-10|15/03/2022||2.91||7400000000|2022-02-17|15/12/2021|3.86|3.74|8110000000|8050000000|2021-10-27|15/09/2021|3.04|2.94|6220000000|6510000000|2021-07-14|15/06/2021|2.95|2.43|6760000000|6570000000|2021-04-30|15/03/2021|2.26|2.28|6360000000|6550000000|2021-02-11|15/12/2020|3.14|2.67|7150000000|7150000000|2020-10-30|15/09/2020|2.38|2.23|5800000000|5800000000|2020-07-15|15/06/2020|1.38|1.48|5980000000|5980000000
2022-02-19 10:39:51|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|Software|Finland|FI4000198031|455|Qt Group Oyj Stock Price Today (QTCOM) - Investing.com|2.48B|2480000000|100.0000|102,727|16.01%|71.6-179.8|99.1-104.8|103.8|24783198|1.45|114.94|121.13M|121130000|0.87|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0607|-0.2193|0.036|-0.6383|0.0907|-23.9375|10.8338|2022-04-28|15/03/2022||0.2692||36280000|2022-02-17|15/12/2021|0.24|0.2325|37000000|33380000|2021-10-28|15/09/2021|0.1792|0.1833|26900000|26900000|2021-08-06|15/06/2021|0.33|0.155|33900000|25230000|2021-04-22|15/03/2021|0.16|0.1114|23400000|23030000|2021-02-18|15/12/2020|0.185|0.1833|23800000|23800000|2020-10-29|15/09/2020|0.1614|0.1643|19200000|19200000|2020-08-07|15/06/2020|0.12|0.12|18100000|18100000
2022-02-19 10:39:54|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|Electrical Equipment|United Kingdom|GB00B0130H42|210|ITM Power Stock Price Today (ITM) - Investing.com|1.48B|1480000000|240.60|3,223,508|-56.25%|228.2-566|240.6-256.2|254.4|613158155|1.28|-|8.26M|8260000|-0.06|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0316|-0.6584|-0.3488|0.2444|2.1295|-4150.4692|96965.6677|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000||2021-10-14|15/07/2021|-0.011|-0.011|1200000|1200000|2021-09-13|15/04/2021|-0.03|-3.80|4100000|11900000|2021-01-28|15/10/2020|-0.03||178000||2020-10-22|15/04/2020|-0.04||853000||2020-01-27|15/10/2019|-0.03||2440000||2019-08-12|15/04/2019|-0.01||3400000|
2022-02-19 10:39:57|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|Media|United Kingdom|GB00BFZZM640|5751|S4 Capital PLC Stock Price Today (SFOR) - Investing.com|2.59B|2590000000|478.50|1,224,903|-5.06%|405-878|475.5-506|503|541173616|1|-|480.63M|480630000|-0.05|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|10|-0.0006|-0.9903|-0.155|0|0.3562|0|436.72|2022-05-03|15/03/2022|||||2022-03-18|15/12/2021||||342700000|2021-11-10|15/09/2021|||178380000||2021-09-13|15/06/2021|-0.04||158000000|235000000|2021-05-04|15/03/2021|||121590000||2021-03-25|15/12/2020|0.06|6.20|201300000|197800000|2020-11-09|15/09/2020|||86390000||2020-09-09|15/06/2020|-0||141300000|
2022-02-19 10:40:01|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|Food Products|Spain|ES0184262212|5100|Viscofan Stock Price Today (VIS) - Investing.com|2.56B|2560000000|55.150|88,988|-4.91%|51.65-61.45|54.9-55.8|55.15|46371005|0.11|20.03|951.68M|951680000|2.79|1.3689|2.50%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|29|-0.0011|0.0334|-0.0576|0.0334|0.0405|21.7465|3.0897|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||245000000|2021-10-28|15/09/2021|0.77|0.7|246000000|237150000|2021-07-29|15/06/2021|0.73|0.73|237240000|232770000|2021-04-23|15/03/2021|0.6|0.6|228000000|228070000|2021-02-25|15/12/2020|0.75||240000000|233330000|2020-10-28|15/09/2020|0.55|0.55|224860000|221530000|2020-07-31|15/06/2020|0.64|0.55|224920000|227630000
2022-02-19 10:40:05|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|Banks|Norway|NO0010631567|1483|Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com|34.27B|34270000000|134.00|180,465|40.46%|95.8-142.7|132.6-134.9|134.3|255709565|1.23|11.09|4.75B|4750000000|12.08|6.00|4.48%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0121|0.0786|0.232|0.0746|-0.0007|10.5645|3.2497|2022-05-05|15/03/2022||2.77||1650000000|2022-02-09|15/12/2021|3.41|3.32|1800000000|1800000000|2021-10-28|15/09/2021|2.8|2.75|1630000000|1620000000|2021-08-11|15/06/2021|3.13|3.1|1700000000|1700000000|2021-05-06|15/03/2021|2.74|2.55|1610000000|1570000000|2021-02-11|15/12/2020|2.3|2.36|1600000000|1600000000|2020-10-29|15/09/2020|1.9|1.9|1570000000|1570000000|2020-08-06|15/06/2020|0.92|0.91|1670000000|1670000000
2022-02-19 10:40:09|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|IT Services|Finland|FI0009000277|23860|TietoEVRY Corp Stock Price Today (TIETO) - Investing.com|3.02B|3020000000|25.52|308,449|-6.86%|25.1-30.46|25.3-25.82|25.7|118418184|1.28|10.38|2.82B|2820000000|2.46|1.36|5.33%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0105|0.0241|-0.0024|0.1407|0.0286|14.8642|1.7113|2022-05-05|15/03/2022||0.5067||720300000|2022-02-17|15/12/2021|0.64|0.6813|742000000|741990000|2021-10-26|15/09/2021|0.5425|0.4985|648100000|648050000|2021-07-20|15/06/2021|0.63|0.6151|721700000|721840000|2021-04-29|15/03/2021|0.48|0.4325|711500000|699350000|2021-02-17|15/12/2020|0.65|0.654|712000000|738260000|2020-10-29|15/09/2020|0.5559|0.581|643800000|645850000|2020-07-24|15/06/2020|0.4808|0.35|686400000|686280000
2022-02-19 10:40:14|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|Machinery|Finland|FI0009005870|16540|Konecranes ABP Stock Price Today (KCRA) - Investing.com|2.6B|2600000000|32.89|225,866|-8.64%|31.56-42.31|32.8-33.32|33.04|79134459|1.51|17.70|3.19B|3190000000|1.86|0.88|2.68%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|0.0024|-0.1425|-0.0025|0.5865|0.0297|26.3561|0.8774|2022-04-27|15/03/2022||0.5366||787840000|2022-02-03|15/12/2021|1.08|1.09|949000000|948970000|2021-10-28|15/09/2021|0.64|0.6073|773600000|773850000|2021-07-28|15/06/2021|0.4727|0.4647|759300000|759130000|2021-04-28|15/03/2021|0.23|0.333|704000000|725800000|2021-02-04|15/12/2020|0.7893|0.7931|937000000|936890000|2020-10-28|15/09/2020|0.33|0.4341|767900000|755130000|2020-07-24|15/06/2020|0.38|0.13|704700000|659040000
2022-02-19 10:40:19|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|BURE|SEK|Financial|Capital Markets|Sweden|SE0000195810|10|Bure Equity AB Stock Price Today (BURE) - Investing.com|22.04B|22040000000|297.20|89,205|-2.94%|248.6-489.2|294.8-305.8|308.4|74146921|1.51|3.84|-|-|77.39|2.00|0.67%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|21|0.0035|0|0|-0.1694|-0.0204|-0.7061|65.7206|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-11|15/09/2021|18.92||||2021-08-19|15/06/2021|49.47||||2021-04-27|15/03/2021|-3.59||||2021-02-25|15/12/2020|9.43||79700000||2020-11-05|15/09/2020|33.9||60700000||2020-08-19|15/06/2020|49.95||50600000|
2022-02-19 10:40:23|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|Capital Markets|Italy|IT0001031084|991|Banca Generali London Stock Price Today (0DQZ) - Investing.com|4.13B|4130000000|36.13|28,693|26.15%|28.2-43.42|36.13-36.13|36.19|114632168|-|12.90|-|-|-|3.30|9.10%|May 13, 2022|2022-05-13|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|23|4|21|0.003|0.2006|0.0698|0.0525|0.0357|14.4925|5.8143|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021||0.52|166400000|147350000|2021-11-04|15/09/2021|0.69|0.51|180200000|154890000|2021-07-27|15/06/2021|0.47|0.57|192900000|192950000|2021-05-12|15/03/2021|1.17|1.04|239900000|225430000|2021-02-10|15/12/2020|0.68|0.46|170200000|157490000|2020-11-04|15/09/2020|0.55|0.45|145210000|136020000|2020-07-28|15/06/2020|0.46||133500000|127300000
2022-02-19 10:40:27|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Netherlands|NL0011872650|5628|Basic Fit NV Stock Price Today (BFIT) - Investing.com|2.71B|2710000000|41.00|142,931|23.49%|31.4-49.24|40.9-42.28|41.66|66000000|1.84|-|247.27M|247270000|-3.24|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|17|0.0019|0|0.1358|-1.3333|0.221|98.81|7.5412|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||||163000000|2021-10-27|15/09/2021|||133000000|136500000|2021-07-23|15/06/2021|-2.02||52960000|111500000|2021-04-22|15/03/2021|||10700000|30500000|2021-03-09|15/12/2020|-1.22||58600000|142400000|2020-10-26|15/09/2020|||124900000|124900000|2020-07-31|15/06/2020|-0.94||182500000|46300000
2022-02-19 10:40:40|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Belgium|BE0165385973|1500|Melexis Stock Price Today (MLXS) - Investing.com|3.39B|3390000000|84.00|32,743|-12.68%|78.2-110.8|83.95-86.4|86.4|40400000|1.12|25.99|799.42M|799420000|3.23|1.82|2.17%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|26|0.0106|0.2662|-0.0144|0.0482|0.0338|31.5154|5.6388|2022-04-27|15/03/2022||0.8366||175970000|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000|2021-10-27|15/09/2021|0.9|0.6676|162820000|153670000|2021-07-28|15/06/2021|0.83|0.7195|159100000|157140000|2021-04-28|15/03/2021|0.69|0.7023|155630000|158970000|2021-02-03|15/12/2020|0.59|0.6178|147400000|149740000|2020-10-28|15/09/2020|0.37|0.2939|121570000|107590000|2020-07-29|15/06/2020|0.24|0.04|100390000|88330000
2022-02-19 10:40:45|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|Life Sciences Tools & Services|Denmark|DK0060055861|147|ChemoMetec Stock Price Today (CHEMM) - Investing.com|11.6B|11600000000|666.50|75,518|5.63%|503-1,149|666.5-722|710.5|17409479|1.97|88.31|490.94M|490940000|7.55|4.00|0.60%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|4|2|-0.0326|0|0|0.989|0.1246|20.25|2.755|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000||2021-11-04|15/09/2021|||||2021-09-16|15/06/2021|2.65||148100000||2021-05-06|15/03/2021|||||2021-02-05|15/12/2020|2.43||133000000||2020-11-05|15/09/2020|||||2020-09-17|15/06/2020|1.83||110500000|
2022-02-19 10:40:49|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|Household Durables|Italy|IT0003115950|8607|De Longhi SpA London Stock Price Today (0E5M) - Investing.com|4.55B|4550000000|30.12|6,892|-9.44%|26.72-40|30.12-30.12|30.51|150000742|-|13.50|-|-|-|0.54|1.50%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0008|0|0.0154|0|0.1143|0|1.784|2022-05-12|15/03/2022||||636100000|2022-03-10|15/12/2021||||1030000000|2021-11-11|15/09/2021|||717700000|699200000|2021-07-30|15/06/2021|||753100000|753080000|2021-05-13|15/03/2021|||678700000|645500000|2021-03-10|15/12/2020|||883400000|885300000|2020-11-09|15/09/2020|||580900000|536620000|2020-07-29|15/06/2020|||507300000|480280000
2022-02-19 10:40:55|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0006993770|12128|Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com|50.56B|50560000000|241.9|313,274|20.95%|197.2-264.1|238.9-242.7|241.1|209104732|0.18|23.59|57.89B|57890000000|10.25|7.75|3.20%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2|26|0.012|0.4779|0.0015|0.0611|0.0264|40.9154|1.4238|2022-04-21|15/03/2022||2.06||16430000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000|2021-10-22|15/09/2021|2.92|2.87|13720000000|13770000000|2021-07-15|15/06/2021|2.27|2.43|13900000000|14020000000|2021-04-22|15/03/2021|2.15|2.01|13200000000|13220000000|2021-02-04|15/12/2020|2.01|1.92|13630000000|13690000000|2020-10-22|15/09/2020|2.94|2.72|13430000000|13360000000|2020-07-15|15/06/2020|2.21|2.1|13570000000|13550000000
2022-02-19 10:40:59|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|OCI|EUR|Materials|Chemicals|Netherlands|NL0010558797|3642|OCI NV Stock Price Today (OCI) - Investing.com|5.32B|5320000000|25.36|283,827|40.65%|17.69-26.74|25.16-25.74|25.54|209744175|1.44|-|6.21B|6210000000|-|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2|20|-0.0095|-1.5254|0.2504|-0.4364|0.375|-25.6487|2.2615|2022-05-12|15/03/2022||0.64||1560000000|2022-02-14|15/12/2021|1.56|1.56|2200000000|1700000000|2021-11-07|15/09/2021|0.267|0.17|1540000000|985000000|2021-08-01|15/06/2021|0.693|0.38|1460000000|1250000000|2021-05-05|15/03/2021|0.468|0.22|1120000000|1100000000|2021-02-25|15/12/2020|-0.27|0.09|1040000000|860760000|2020-11-06|15/09/2020|-0.27|-0.13||780900000|2020-08-27|15/06/2020|-0.33|-0.20||784640000
2022-02-19 10:41:02|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|JE00BG6L7297|3621|Boohoo Group PLC Stock Price Today (BOOH) - Investing.com|1.13B|1130000000|90.84|12,916,569|-74.98%|85.06-364.9|90.14-94.22|94|1239061215|2.16|19.57|1.9B|1900000000|0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0125|-0.854|0.271|0|0.2556|0|291.007|2022-04-27|15/02/2022||5.99||1067000000|2021-12-16|15/11/2021|||506200000|661000000|2021-09-30|15/08/2021|0.01|3.26|489800000|395000000|2021-06-15|15/05/2021|||486100000|368000000|2021-05-05|15/02/2021|0.07|4.10|268000000|227000000|2021-01-14|15/11/2020|||660800000|627060000|2020-09-30|15/08/2020|0.04|2.42|448700000|395000000|2020-06-17|15/05/2020|||367800000|254000000
2022-02-19 10:41:07|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|Building Products|Euro Zone|SE0001852419|4549|Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com|18.25B|18250000000|233.00|202,225|22.18%|169.2-325|230.4-239.6|240|76466982|1.69|18.58|11.9B|11900000000|12.54|3.70|1.59%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|26|0.0206|0.0085|0.0078|0.0792|0.0185|34.4038|1.9554|2022-04-28|15/03/2022||2.66||2310000000|2022-02-11|15/12/2021|3.02|3.38|2560000000|2470000000|2021-10-29|15/09/2021|-1.34|-1.57|2490000000|2570000000|2021-07-20|15/06/2021|3.64|3.64|2750000000|2750000000|2021-05-05|15/03/2021|1.83|1.77|2250000000|2230000000|2021-02-09|15/12/2020|2.5|2.44|2310000000|2310000000|2020-10-23|15/09/2020|2.56|2.56|2300000000|2300000000|2020-07-17|15/06/2020|1.09|0.64|2220000000|2100000000
2022-02-19 10:41:10|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BRS65X63|788|Indivior PLC Stock Price Today (INDV) - Investing.com|1.91B|1910000000|272.20|1,754,835|95.41%|117.4-275.8|265.6-275.8|268.4|702439638|-0.27|13.90|581.48M|581480000|0.2|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|24|0.0141|-0.0424|0.1388|0.0664|0.0257|1141.062|161.66|2022-05-04|15/03/2022||||73000000|2022-02-16|15/12/2021|0.03||222000000|190000000|2021-10-28|15/09/2021|0.03||187000000||2021-07-29|15/06/2021|0.06||201000000||2021-04-29|15/03/2021|0.05||180000000||2021-02-18|15/12/2020|0.03||185000000||2020-10-29|15/09/2020|0.02||||2020-07-30|15/06/2020|0.02|||
2022-02-19 10:41:13|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|GLPGF|USD|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com|4.36B|4360000000|55.70|99|-35.31%|48.55-86.5|55.7-55.7|51|65552721|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:41:16|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000852580|7484|Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com|3.39B|3390000000|26.18|94,622|-0.15%|23.54-29.46|26.14-26.52|26.42|129324898|1.17|47.09|2.58B|2580000000|0.56|0.42|1.91%|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0107|-0.0901|0.1178|3.0532|-0.0117|71.03|1.392|2022-03-10|15/12/2021|||||2021-08-24|15/06/2021|0.56||1320000000|1416000000|2021-03-04|15/12/2020|-0|0.19|1260000000|1345000000|2020-08-20|15/06/2020|-0.73||1260000000|1270000000|2020-03-05|15/12/2019|0.56|0.54|1380000000|1429000000|2019-08-22|15/06/2019|0.01||1270000000||2019-03-07|15/12/2018|-0.56||1400000000||2018-08-16|15/06/2018|-2.76||1170000000|
2022-02-19 10:41:22|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|Banks|Norway|NO0006390301|1529|Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com|19.05B|19050000000|146.20|10,420|45.4%|99.8-156.8|146.2-146.2|147|129387801|-|12.21|-|-|-|7.50|5.10%|May 06, 2022|2022-05-06|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.01|-0.0537|0.028|0.8872|0.0265|14.8095|2.1424|2022-05-06|15/03/2022||2.87||1640000000|2022-02-10|15/12/2021|3.19|3.19|1610000000|1560000000|2021-10-29|15/09/2021|3.21|3.15|1580000000|1560000000|2021-08-12|15/06/2021|3.5|3.5|1720000000|1720000000|2021-05-07|15/03/2021|3.4|3.26|1770000000|1770000000|2021-02-05|15/12/2020|2.3|2.2|1640000000|1520000000|2020-10-30|15/09/2020|2.35|2.33|1540000000|1540000000|2020-08-11|15/06/2020|3.27|3.27|1720000000|1720000000
2022-02-19 10:41:25|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|Capital Markets|Sweden|SE0015192067|646|Nordnet AB Stock Price Today (SAVE) - Investing.com|36.28B|36280000000|145.10|409,874|-10.43%|128.45-191.4|145-152|150.75|250000000|-|18.35|4.6B|4600000000|7.91|5.56|3.83%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|7|-0.1348|0.1631|0.055|0.1196|0.0383|22.3957|10.65|2022-04-28|15/03/2022||1.38||801000000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000|2021-10-29|15/09/2021|1.63|1.57|794800000|770320000|2021-07-23|15/06/2021|1.75|1.85|830100000|842150000|2021-04-29|15/03/2021|2.63|2.45|1110000000|966210000|2021-02-04|15/12/2020|1.31||767050000||2020-12-02|15/09/2020|1.11||617000000||2020-07-24|15/06/2020|1.21||835000000|
2022-02-19 10:41:29|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB0030927254|3126|ASOS PLC Stock Price Today (ASOS) - Investing.com|1.95B|1950000000|1,959.5|496,043|-65.44%|1,943-5,995|1,944-2,011|2,003|99703534|2.45|15.35|3.91B|3910000000|1.28|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0322|0.6265|0.089|0.3097|0.1652|44.9125|141.593|2022-04-12|15/02/2022||37.04||2015000000|2022-01-13|15/11/2021|||1390000000||2021-10-11|15/08/2021|0.41|59.44|1930000000|2017000000|2021-07-20|15/05/2021|||1290000000||2021-04-08|15/02/2021|0.82|31.30|1980000000|1924000000|2021-01-13|15/11/2020|||1360000000|1054000000|2020-10-14|15/08/2020|0.94|-28.30|580200000|580200000|2020-07-20|15/05/2020|||983300000|953700000
2022-02-19 10:41:32|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|Industrial Conglomerates|Norway|NO0010234552|1605|Aker ASA London Stock Price Today (0MJX) - Investing.com|50.89B|50890000000|687.00|7,742|-2.35%|597-901|687-687|720.5|74287314|-|40.15|-|-|-|14.55|2.12%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|18|-0.0388|0.4979|0.5317|0.5841|-0.4017|33.5212|0.4333|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00|2021-11-05|15/09/2021||5.63||0.00|2021-07-16|15/06/2021||6.12||0.00|2021-05-07|15/03/2021||5.63|9320000000|0.00|2021-02-16|15/12/2020|5.34|5.34||0.00|2020-12-03|15/09/2020|22.11|2.94||0.00|2020-07-15|15/06/2020|4.48|4.48||
2022-02-19 10:41:36|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|Multi-Utilities|Italy|IT0003027817|8680|Iren Stock Price Today (IREE) - Investing.com|3.14B|3140000000|2.448|1,487,309|15.58%|2.02-2.912|2.432-2.488|2.476|1283075732|0.8|9.68|5.91B|5910000000|0.25|0.10|3.88%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|25|0.0106|0|0.0757|0.2782|0.1073|10.6961|0.71|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|0.04||1100000000|923300000|2021-08-03|15/06/2021|0.06||865000000|782800000|2021-05-26|15/03/2021|0.09||1140000000|1220000000|2021-03-25|15/12/2020|0.08||1100000000|851150000|2020-11-09|15/09/2020|0.02||803000000|947000000|2020-08-04|15/06/2020|0.06||749000000|910330000
2022-02-19 10:41:39|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B2863827|7241|CVS Group Stock Price Today (CVSG) - Investing.com|1.12B|1120000000|1,580.00|267,070|-6.56%|1,512-2,835|1,512-1,856|1,874|71013060|1.41|57.99|510.1M|510100000|0.27|6.50|0.28%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|0.0114|-0.9964|0.161|2.1823|0.1389|13613.0709|226.7845|2022-03-24|15/12/2021||29.20||233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000|2021-03-25|15/12/2020|0.16||245600000||2020-09-24|15/06/2020|0.01||203300000||2020-03-27|15/12/2019|0.07||224500000||2019-09-27|15/06/2019|0.12||406500000||2019-03-27|15/12/2018|0.01||195100000||2018-09-27|15/06/2018|0.08||169500000|
2022-02-19 10:41:43|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|Professional Services|United Kingdom|GB00BVFCZV34|7674|RWS Holdings PLC Stock Price Today (RWS) - Investing.com|1.81B|1810000000|466.00|870,254|-25.56%|464-701|464-471|470|389376390|0.68|43.17|694.5M|694500000|0.11|10.50|2.13%|Jun 06, 2022|2022-06-06|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|11|-0.0239|0|0|0.118|0.205|4048.9855|655.4809|2022-06-06|15/03/2022|||||2021-12-14|15/09/2021|0.07||368100000||2021-06-08|15/03/2021|0.04||326400000||2020-12-10|15/09/2020|0.1||186100000||2020-06-09|15/03/2020|0.07||169700000||2019-12-10|15/09/2019|0.09||183400000||2019-06-11|15/03/2019|0.08||172300000||2018-12-11|15/09/2018|0.06||166500000|
2022-02-19 10:41:49|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|MAP|EUR|Financial|Insurance|Spain|ES0124244E34|32466|Mapfre Stock Price Today (MAP) - Investing.com|5.78B|5780000000|1.895|3,120,832|24.02%|1.508-2.013|1.887-1.925|1.895|3049489253|0.98|10.09|20.61B|20610000000|0.19|0.1513|7.83%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|24|2|20|-0.0074|-0.0154|0.1729|0.5282|0.0175|33.7611|0.623|2022-04-28|15/03/2022||0.0619||6150000000|2022-02-11|15/12/2021|0.0683|0.0683|5520000000|4530000000|2021-10-28|15/09/2021|0.0384|0.0384|4970000000|4550000000|2021-07-25|15/06/2021|0.06|0.06|5770000000|5230000000|2021-04-29|15/03/2021|0.06|0.05|5900000000|6130000000|2021-02-12|15/12/2020|0.02|0.05|4930000000|4350000000|2020-10-29|15/09/2020|0.06|0.05|4570000000|3580000000|2020-07-24|15/06/2020|0.04|0.06|4890000000|3770000000
2022-02-19 10:41:55|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|500|Scatec Solar OL London Stock Price Today (0R3I) - Investing.com|19.06B|19060000000|119.58|84,555|-57.41%|115.65-283.4|119.58-119.58|125.03|158845231|-|51.03|-|-|-|2.54|2.10%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1355|-2.3634|-0.0106|-6.2877|0.1255|11.9167|8.8524|2022-05-06|15/03/2022||0.7867||998370000|2022-02-03|15/12/2021|0.65|0.4|1040000000|1140000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000
2022-02-19 10:41:59|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|Metals & Mining|Finland|FI0009002422|9137|Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com|2.47B|2470000000|5.4600|3,056,623|33.24%|3.984-6.544|5.402-5.56|5.47|452709737|1.58|4.60|7.71B|7710000000|1.19|0.15|2.75%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0082|0.4674|0.0009|0.0596|0.0095|1.2413|0.3388|2022-05-05|15/03/2022||0.57||2530000000|2022-02-08|15/12/2021|0.33|0.4592|2220000000|2120000000|2021-11-04|15/09/2021|0.4|0.2963|1950000000|1930000000|2021-08-05|15/06/2021|0.3|0.3|1870000000|1870000000|2021-05-06|15/03/2021|0.2|0.1983|1670000000|1670000000|2021-02-04|15/12/2020|-0.09|-0.0167|1350000000|1350000000|2020-11-05|15/09/2020|-0.15|-0.1433|1250000000|1250000000|2020-08-07|15/06/2020|-0.09|-0.06|1420000000|1320000000
2022-02-19 10:42:02|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004764699|2127|Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com|3.58B|3580000000|52.45|7,023|53.99%|33.22-63.75|52.45-52.45|53.25|68000000|-|104.49|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0009|0|0.0326|0|0.1214|0|3.8926|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||206400000|2021-10-21|15/09/2021|||188800000|188900000|2021-08-26|15/06/2021|||167050000|149100000|2021-04-21|15/03/2021|||164650000|163230000|2021-03-11|15/12/2020|||165400000|162130000|2020-11-19|15/09/2020|||173900000|173800000|2020-08-27|15/06/2020|||49000000|49070000
2022-02-19 10:42:06|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000106205|15648|Peab AB ser. B London Stock Price Today (0MHT) - Investing.com|30.26B|30260000000|101.78|40,284|5.04%|89.5-126.3|101.78-101.78|103.65|295000000|-|12.86|-|-|-|5.00|4.91%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0133|0.1172|0.0033|-0.174|0.0407|6.9624|0.4881|2022-05-11|15/03/2022||||12030000000|2022-02-04|15/12/2021|3.31|2.59|17510000000|17510000000|2021-10-27|15/09/2021|2.87|2.74|15800000000|14730000000|2021-07-16|15/06/2021|2.04|2.28|14990000000|14990000000|2021-05-06|15/03/2021|-0.2228|-0.1243|11170000000|11950000000|2021-02-04|15/12/2020|5.87|4.73|15990000000|16550000000|2020-10-22|15/09/2020|2.14|2.1|14840000000|14210000000|2020-07-17|15/06/2020|1.72|1.81|15650000000|14920000000
2022-02-19 10:42:10|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|Electrical Equipment|Netherlands|NL0000852523|5647|TKH Group NV Stock Price Today (TWKNc) - Investing.com|2.14B|2140000000|52.35|62,333|27.56%|37.52-57.4|52.3-53.1|52.75|40867588|2.03|35.48|1.34B|1340000000|1.48|0.85|1.91%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|12|0.0295|-0.1049|-0.0725|0.3228|0.033|12.12|2.1025|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.97|0.87|725800000|726000000|2021-05-06|15/03/2021|||||2021-03-09|15/12/2020|1.14||1290000000||2020-11-05|15/09/2020|||||2020-08-11|15/06/2020|0.63||679000000|
2022-02-19 10:42:13|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|Electrical Equipment|Netherlands|NL0012817175|621|Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com|1.64B|1640000000|75.70|131,830|3.98%|54.1-103.8|75-80.5|75.05|21694584|0.9|76.85|348.35M|348350000|0.99|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|16|4|14|0.029|0|0.0056|-1.2046|0.2402|-67.6875|5.0607|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.57||134300000||2021-11-11|15/09/2021|||60600000|62000000|2021-08-27|15/06/2021|0.41||61500000|62200000|2021-05-12|15/03/2021|||53900000|55500000|2021-02-17|15/12/2020|0.32||48800000|58700000|2020-11-04|15/09/2020||||19900000|2020-08-26|15/06/2020|0.24||41500000|41500000
2022-02-19 10:42:17|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000549412|133|Kungsleden AB London Stock Price Today (0GRG) - Investing.com|26.04B|26040000000|121.20|34,520|43.35%|83.85-131.5|121.2-121.2|121.2|215042296|-|8.78|-|-|-|2.80|2.31%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0096|0.0759|0.0053|0.019|0.0034|14.6275|6.673|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000|2021-10-19|15/09/2021|1.68|1.55|643000000|643000000|2021-07-07|15/06/2021|1.5|1.41|646000000|643670000|2021-04-22|15/03/2021|1.45|1.48|643000000|641000000|2021-02-11|15/12/2020|1.4|1.21|642000000|630300000|2020-10-21|15/09/2020|1.5|1.18|623000000|625870000|2020-07-08|15/06/2020|1.38|1.29|627000000|625200000
2022-02-19 10:42:19|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|Software|United Kingdom|GB0006870611|0|GB Group Stock Price Today (GBGP) - Investing.com|1.47B|1470000000|583.50|565,460|-30.2%|578.95-980|579-600|602|251824602|0.82|44.42|223.26M|223260000|0.13|0.03|0.58%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|3|0.0062|-0.9925|0.133|1.6857|0.0999|3110.4167|472.8933|2022-06-13|15/03/2022||9.00||113500000|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.06|9.90|109200000|103150000|2021-09-01|15/06/2021|||||2021-06-15|15/03/2021|0.08|6.60|114100000|109500000|2021-03-03|15/12/2020|||||2020-12-08|15/09/2020|0.06|5.23|103500000|81000000|2020-09-02|15/06/2020||||
2022-02-19 10:42:25|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00BL6NGV24|1897|Dr. Martens PLC Stock Price Today (DOCS) - Investing.com|2.77B|2770000000|277.40|1,578,495|-43.62%|266.6-517|277.4-286|284.2|1000111000|-|50.74|824.7M|824700000|0.05|1.22|0.35%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.5373|0|0|1.2084|0.0716|5010.8325|299.6525|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000||2021-01-29|15/03/2020|0.06||403500000||2021-01-29|15/09/2019|0.02||268700000||2021-01-29|15/09/2020|0.03||318200000||||
2022-02-19 10:42:29|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|Banks|Italy|IT0000066123|18076|Bper Banca SpA London Stock Price Today (0MU6) - Investing.com|2.91B|2910000000|2.06|684,414|14.44%|1.53-2.22|2.06-2.06|2.05|1411052077|-|5.51|-|-|-|0.04|2.01%|May 09, 2022|2022-05-09|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|21|0.0165|-1.248|0.0118|-1.6344|0.0356|7.5562|2.1143|2022-05-09|15/03/2022||0.03||770710000|2022-02-08|15/12/2021|0.05|0.05|897000000|865540000|2021-11-05|15/09/2021|0.08|0.06|892000000|842640000|2021-09-06|15/06/2021|0.02|0.05|840700000|826320000|2021-05-07|15/03/2021|-0.24|0.05|758000000|698050000|2021-02-03|15/12/2020|0.03|-0.07|645750000|645830000|2020-11-04|15/09/2020|0.12|0.08|643000000|643000000|2020-08-05|15/06/2020|0.1286|-0.01|624000000|623990000
2022-02-19 10:42:33|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|Chemicals|Norway|NO0010657505|0|Borregaard Stock Price Today (BRGB) - Investing.com|19.66B|19660000000|197.40|76,916|22.61%|159.4-235|194.2-201.5|201.5|99585138|0.34|28.47|5.81B|5810000000|6.93|2.75|1.39%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0075|0.1119|0.0136|0.0516|0.0144|19.3897|1.9807|2022-05-03|15/03/2022||1.83||1553000000|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000|2021-10-21|15/09/2021|2.16|2.03|1430000000|1410000000|2021-07-15|15/06/2021|2.34|1.69|1510000000|1370000000|2021-04-28|15/03/2021|1.46|1.2|1420000000|1310000000|2021-02-03|15/12/2020|1.21|0.913|1340000000|1340000000|2020-10-21|15/09/2020|1.12|1.13|1260000000|1250000000|2020-10-21|15/03/2020|1.03|1.52|1370000000|1330000000
2022-02-19 10:42:35|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|0A0C|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG London Stock Price Today (0A0C) - Investing.com|4.06B|4060000000|40.40|10,733|-8.18%|37.3-47.48|40.4-40.4|40.86|99981409|-|-|-|-|-|0.85|1.89%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:42:39|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|Insurance|Italy|IT0004810054|0|Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com|3.6B|3600000000|5.04|65,982|19.43%|4.2-5.29|5.04-5.04|5.03|716767974|-|5.75|-|-|-|0.28|5.42%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0159|0|0.0087|0|0.0391|0|0.239|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||3880000000|3880000000|2021-11-11|15/09/2021|||2900000000|2800000000|2021-08-05|15/06/2021|||3300000000|3300000000|2021-05-26|15/03/2021|||3180000000|3180000000|2021-02-12|15/12/2020|||3580000000|3550000000|2020-11-13|15/09/2020|||2540000000|2610000000|2020-08-07|15/06/2020|0.21|0.21|2980000000|2920000000
2022-02-19 10:42:44|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000806994|2445|JM AB London Stock Price Today (0MI3) - Investing.com|21.87B|21870000000|317.45|21,628|7.77%|286.1-421.1|317.45-317.45|324.5|68653219|-|12.43|-|-|-|13.50|4.22%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0125|0.0245|-0.0122|0.1117|0.0245|10.9281|1.089|2022-04-29|15/03/2022||5.3||4070000000|2022-02-02|15/12/2021|9.4|8.17|4500000000|4360000000|2021-10-28|15/09/2021|4.8|4.76|3300000000|3590000000|2021-07-13|15/06/2021|7.2|6.36|3890000000|4090000000|2021-04-28|15/03/2021|4.42|4.56|3440000000|3910000000|2021-02-03|15/12/2020|8.98|7.28|5000000000|4530000000|2020-10-22|15/09/2020|4.3|3.86|3380000000|3460000000|2020-07-14|15/06/2020|3.78|4.31|3660000000|3680000000
2022-02-19 10:42:48|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0014504817|24000|Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com|19.86B|19860000000|266.10|21,797|25.22%|210-297.2|266.1-266.1|270.2|73846047|-|18.34|-|-|-|8.50|3.17%|May 04, 2022|2022-05-04|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|23|4|21|0.0129|-0.0895|-0.0032|5.8159|0.0135|115.64|1.6024|2022-05-04|15/03/2022||4.78||5300000000|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000|2021-11-03|15/09/2021|3.95|4.68|5140000000|5230000000|2021-07-23|15/06/2021|3.33|3.4|4780000000|4740000000|2021-05-06|15/03/2021|2.63|3.51|4480000000|4630000000|2021-02-03|15/12/2020|1.37|3.99|4540000000|4680000000|2020-11-05|15/09/2020|3.27|4.09|4710000000|4770000000|2020-07-24|15/06/2020|0.0266|0.03|4240000000|4240000000
2022-02-19 10:42:52|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010714287|366|Corem Property Group AB Stock Price Today (COREb) - Investing.com|26.81B|26810000000|25.4500|875,499|35.73%|17.4-33.6|25.25-26.2|25.9|1053374000|0.98|6.28|1.94B|1940000000|4.11|0.65|2.52%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.1153|-0.1769|0.0177|0.5213|0.1371|9.4667|16.6472|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||0.275||1080000000|2021-10-27|15/09/2021|0.2454|0.2273|1070000000|1070000000|2021-07-19|15/06/2021|0.068|0.12|378000000|378000000|2021-04-29|15/03/2021|1.14||258000000||2021-02-12|15/12/2020|1.58||234000000||2020-10-20|15/09/2020|1.86||222000000||2020-07-09|15/06/2020|0.17||215000000|
2022-02-19 10:42:55|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|Construction & Engineering|Sweden|SE0017483506|4597|Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com|16.08B|16080000000|62.800|583,954|1.62%|58.15-99.8|61.05-63|62.4|255976565|1.29|9.88|8.89B|8890000000|6.36|0.65|1.04%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0043|0.1043|0.0344|0.2025|0.0837|13.8911|3.1168|2022-05-05|15/03/2022||0.45|||2022-02-17|15/12/2021|0.59|0.6|2650000000|2450000000|2021-11-09|15/09/2021|0.467|2.56|1990000000|2070000000|2021-08-25|15/06/2021|2.8|2.53|2310000000|2110000000|2021-05-06|15/03/2021|2.12|2.32|1940000000|1990000000|2021-02-18|15/12/2020|2.91|2.6|2080000000|1950000000|2020-11-09|15/09/2020|2.19|2.23|1640000000|1730000000|2020-08-19|15/06/2020|2.24|1.84|1730000000|1660000000
2022-02-19 10:43:00|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|Air Freight & Logistics|Netherlands|NL0009739416|40541|PostNL NV Stock Price Today (PTNL) - Investing.com|1.86B|1860000000|3.626|4,140,598|2.43%|3.271-5|3.535-3.645|3.58|513252013|1.57|5.64|3.55B|3550000000|0.64|0.32|6.62%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0209|-0.2314|-0.0456|-1.1538|0.0374|4.6323|0.4903|2022-05-09|15/03/2022||0.1153||895890000|2022-02-28|15/12/2021|0.02|0.1267||942450000|2021-11-07|15/09/2021|0.023|0.0403|729000000|787950000|2021-08-09|15/06/2021|0.0869|0.0934|837000000|839900000|2021-05-09|15/03/2021|0.227|0.0456|962000000|879270000|2021-03-01|15/12/2020|0.3275|0.2909|1020000000|989500000|2020-11-02|15/09/2020|0.0485|0.0431|742000000|742000000|2020-08-02|15/06/2020|0.076|0.06|789000000|766670000
2022-02-19 10:43:04|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|Diversified Financial Services|Italy|IT0004776628|3174|Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com|6.11B|6110000000|8.35|40,565|12.53%|7.22-9.88|8.35-8.35|8.42|736441177|-|8.73|-|-|-|1.01|11.46%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0116|0.0061|0.0375|0.2545|0.0907|11.475|3.1505|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.4495|0.4582|779900000|602000000|2021-11-23|15/09/2021|0.15|0.1225|316350000|309000000|2021-07-29|15/06/2021|0.1867|0.19|308270000|312010000|2021-05-25|15/03/2021|0.1804|0.18|326230000|306460000|2021-02-12|15/12/2020|0.2501|0.2345|413430000|484950000|2020-11-09|15/09/2020|0.1373|0.1346|285400000|412800000|2020-07-28|15/06/2020|0.1078|0.11|418000000|399850000
2022-02-19 10:43:08|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|Machinery|Finland|FI0009013429|10868|Cargotec Oyj Stock Price Today (CGCBV) - Investing.com|2.47B|2470000000|38.32|184,491|-9.79%|37.24-52.8|38.14-39.04|38.9|64454425|1.65|10.03|3.32B|3320000000|3.82|1.08|2.82%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|-0.0088|0.5502|0.0016|0.1526|0.0109|20.48|0.7023|2022-04-27|15/03/2022||0.6925||904630000|2022-02-03|15/12/2021|0.41|0.4568|910100000|911080000|2021-10-28|15/09/2021|0.7|0.8512|822000000|822180000|2021-07-28|15/06/2021|0.6929|0.7064|853000000|853200000|2021-04-28|15/03/2021|0.15|0.4528|730000000|793750000|2021-02-04|15/12/2020|0.7012|0.715|873000000|873000000|2020-10-22|15/09/2020|0.5381|0.5648|776600000|776530000|2020-07-17|15/06/2020|0.2216|0.01|755800000|679460000
2022-02-19 10:43:12|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA London Stock Price Today (0NM7) - Investing.com|2.92B|2920000000|345.50|922|56.33%|201-447|345.5-345.5|354.75|8443200|-|18.37|-|-|-|0.75|0.27%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0288|0|0.0332|0|0.0224|0|1.672|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021||||254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|||262900000|262900000|2021-04-15|15/03/2021|||266500000||2021-03-17|15/12/2020|||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|||230600000|230530000
2022-02-19 10:43:15|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|AIBRF|USD|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com|7.99B|7990000000|2.900|2,068|46.46%|2.1-3.48|2.9-2.9|3.1|2714381237|-|45.05|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:43:19|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|Construction Materials|Italy|IT0001347308|9832|Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com|2.73B|2730000000|19.72|25,254|-6.85%|17.95-24.29|19.72-19.72|19.92|191805477|-|7.21|-|-|-|0.25|1.08%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0151|0|0.0121|-0.0016|0.0289|17.8086|1.3035|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||851000000|2021-11-05|15/09/2021|||933000000|917300000|2021-08-02|15/06/2021|||883000000|883000000|2021-05-07|15/03/2021|||682600000|670000000|2021-03-24|15/12/2020|||814400000|807470000|2020-11-05|15/09/2020|||888000000|888000000|2020-08-03|15/06/2020|||832000000|771000000
2022-02-19 10:43:23|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18026|SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com|30.26B|30260000000|226.40|48,421|1.73%|211.6-266.7|226.4-226.4|230.3|131810178|-|22.54|-|-|-|4.90|2.15%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0762|-0.2326|0.0154|-0.5111|0.0918|18.1905|1.2433|2022-04-22|15/03/2022||2.9||9030000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000
2022-02-19 10:43:25|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|BUR|USD|Financial|Diversified Financial Services|United Kingdom|GG00BMGYLN96|133|Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com|2.04B|2040000000|9.33|172,078|2.08%|8-13.55|9.3-9.45|9.48|219049877|-|-|-|-|-|0.1875|1.66%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:43:28|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|GROW|GBP|Financial|Capital Markets|United Kingdom|GB00BY7QYJ50|37|Molten Ventures PLC Stock Price Today (GROW) - Investing.com|1.09B|1090000000|713.00|457,316|-11.1%|711-1,190|711-734|732|152799853|0.84|2.39|488.34M|488340000|2.99|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|3|0.0078|1.75|18.6471|-0.0143|16.527|383.735|6600.4933|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.46||262000000||2021-09-01|15/06/2021|||||2021-06-14|15/03/2021|1.53||226300000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|0.45||62470000||2020-09-02|15/06/2020||||
2022-02-19 10:43:31|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0001157020|807|ERG Stock Price Today (ERG) - Investing.com|3.58B|3580000000|24.060|174,303|-3.3%|22.32-31.72|24-24.54|24.44|148869920|0.54|28.05|1B|1000000000|0.86|0.75|3.12%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|0.0037|0|0.0198|0.7433|0.2469|14.9436|2.3885|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||||321000000|2021-11-12|15/09/2021|||264000000|242000000|2021-07-30|15/06/2021|0.62||245000000|229500000|2021-05-12|15/03/2021|0.44||280000000|281000000|2021-03-12|15/12/2020|0.24||253100000|286000000|2020-11-12|15/09/2020|||223000000|250000000|2020-07-31|15/06/2020|0.49||221000000|222500000
2022-02-19 10:43:35|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LIO|GBP|Financial|Capital Markets|United Kingdom|GB0007388407|183|Liontrust Stock Price Today (LIO) - Investing.com|929.83M|929830000|1,532.00|172,657|21.11%|1,235-2,560.05|1,514-1,538|1,520|60693908|1.03|19.28|214.19M|214190000|0.79|58.00|2.53%|Jun 21, 2022|2022-06-21|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|0.0134|-0.9908|0.3883|0.6422|0.199|3134.3755|478.3227|2022-06-21|15/03/2022|||||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000|2021-07-05|15/03/2021|0.38|45.00|99300000|103100000|2020-11-25|15/09/2020|0.09|26.00|75780000|47500000|2020-07-08|15/03/2020|0.1|29.90|70930000|58100000|2019-11-20|15/09/2019|0.15|22.20|53100000|42500000|2019-06-27|15/03/2019|0.33|24.00|97560000|44100000|2018-11-21|15/09/2018|0.11|17.50|46330000|34500000
2022-02-19 10:43:39|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|Banks|Denmark|DK0010311471|2109|Sydbank Stock Price Today (SYDB) - Investing.com|13.68B|13680000000|236.4|137,834|71.3%|136.7-252|234.2-238.6|235.4|57868468|1.02|11.66|2.68B|2680000000|20.27|5.70|2.48%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0145|0.0261|0.0384|0.0069|-0.0015|10.9023|2.331|2022-05-04|15/03/2022||5||1180000000|2022-03-02|15/12/2021||7.08||1210000000|2021-10-27|15/09/2021|6.26|5.74|1130000000|1130000000|2021-08-25|15/06/2021|5.9|5.83|1160000000|1170000000|2021-04-28|15/03/2021|4.9|4.86|1180000000|1180000000|2021-03-02|15/12/2020|3.73|3.28|1030000000|1010000000|2020-10-28|15/09/2020|4.15|4.26|970000000|943580000|2020-08-26|15/06/2020|4.45|3.37|978000000|966880000
2022-02-19 10:43:43|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|BREE|GBP|Materials|Construction Materials|United Kingdom|JE00B2419D89|3500|Breedon Aggregates Stock Price Today (BREE) - Investing.com|1.48B|1480000000|87.60|4,548,496|-0.45%|82-113.92|86-88.6|88.3|1689812644|1.18|20.87|1.19B|1190000000|0.04|0.01|0.46%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|19|2|8|0.0351|0|0.0816|0.25|0.242|2907.5383|218.175|2022-03-09|15/12/2021|||||2021-11-24|15/09/2021|||||2021-07-22|15/06/2021|0.01||600900000|494000000|2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.03||593400000||2020-11-18|15/09/2020|||||2020-07-29|15/06/2020|-0.01||335300000|304000000|2020-06-03|15/03/2020||||
2022-02-19 10:43:47|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|Metals & Mining|Spain|ES0132105018|8305|Acerinox London Stock Price Today (0OIQ) - Investing.com|3.11B|3110000000|11.45|268,169|19.64%|9.53-12.88|11.45-11.45|11.49|270452873|-|12.86|5.4B|5400000000|-|0.405|3.45%|May 11, 2022|2022-05-11|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0069|-0.4331|0.022|0.4089|0.0299|20.375|0.562|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||0.6988||1810000000|2021-11-03|15/09/2021|0.625|0.5602|1700000000|1740000000|2021-07-29|15/06/2021|0.46|0.455|1630000000|1630000000|2021-05-10|15/03/2021|0.29|0.26|1440000000|1360000000|2021-02-26|15/12/2020|0.07|0.1033|1220000000|1210000000|2020-10-26|15/09/2020|0.1|0.09|1120000000|1010000000|2020-07-29|15/06/2020|-0.1|-0.1|1170000000|1030000000
2022-02-19 10:43:50|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|0MFW|EUR|Financial|Banks|Belgium|BE0003867844|0|KBC Ancora London Stock Price Today (0MFW) - Investing.com|3.46B|3460000000|44.69|13,036|39.05%|32.52-47.28|44.69-44.69|44.96|78301314|-|4.52|-|-|-|1.75|4.09%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:43:54|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000170375|137|Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com|24.87B|24870000000|127.80|59,691|8.21%|117.1-164.35|127.8-127.8|130.9|194035098|-|278.51|-|-|-|2.60|2.01%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0097|0.0108|0.0023|0.0587|0.0029|27.5086|14.8786|2022-05-05|15/03/2022||1.31||414400000|2022-02-17|15/12/2021|1.09|1.12|444000000|486900000|2021-11-11|15/09/2021|1.19|1.22|494000000|506020000|2021-08-23|15/06/2021|1.31|1.32|480000000|564780000|2021-05-06|15/03/2021|1.14|1.1|459000000|482430000|2021-02-18|15/12/2020|1.3|1.77|454000000|470250000|2020-11-05|15/09/2020|1.1|1.08|445200000|443280000|2020-08-26|15/06/2020|1|1.16|419500000|409170000
2022-02-19 10:43:58|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|Machinery|Denmark|DK0010234467|10135|FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com|11.84B|11840000000|209.40|41,281|-11.38%|205.2-277.5|209.4-209.4|213.15|56725432|-|24.38|-|-|-|3.00|1.44%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0253|0.0322|0.0185|0.5827|0.0169|49.4567|0.9171|2022-05-05|15/03/2022||2.67||4460000000|2022-02-16|15/12/2021|3.42|3.16|5140000000|5140000000|2021-12-07|15/09/2021|2|2.47|4660000000|4500000000|2021-09-06|15/06/2021|1.42|1.96|4070000000|3800000000|2021-05-05|15/03/2021|1|0.4094|3710000000|3540000000|2021-02-10|15/12/2020|2.23|2.39|4240000000|4240000000|2020-11-03|15/09/2020|1.07|1.14|3830000000|3830000000|2020-08-04|15/06/2020|0.1|0.21|3850000000|3850000000
2022-02-19 10:44:02|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|Machinery|Sweden|SE0012729366|1072|Troax Group AB Stock Price Today (TROAX) - Investing.com|15B|15000000000|250.50|66,521|8.68%|233.5-468.5|249-257.5|259.5|59867000|1.78|35.67|2.68B|2680000000|7.04|0.30|1.27%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|10|0.0371|-0.3659|-0.4912|0.3594|-0.0485|508.081|93.695|2022-05-11|15/03/2022||0.15||61200000|2022-02-04|15/12/2021|0.13|0.18|64600000|64600000|2021-10-26|15/09/2021|0.19|0.19|65500000|65500000|2021-08-17|15/06/2021|0.19|0.16|67500000|63500000|2021-04-26|15/03/2021|0.14|0.14|54700000|54700000|2019-11-06|15/09/2019|1.28|1.18||447640000|2019-08-13|15/06/2019|1.17|2.11||452150000|2018-05-02|15/03/2018|0.23|0.82|36700000|385780000
2022-02-19 10:44:05|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|0OGK|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 SA London Stock Price Today (0OGK) - Investing.com|18.38B|18380000000|61.98|241,233|-27.46%|60.52-97.36|61.98-61.98|62.79|295465893|-|-|-|-|-|2.00|2.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:44:09|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0000454746|478|Biotage AB Stock Price Today (BIOT) - Investing.com|10.6B|10600000000|160.70|108,597|1.97%|137.1-295.6|160.4-165.9|164.6|65991775|1.29|51.30|1.23B|1230000000|3.13|1.55|0.96%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|28|2|23|0.0091|0.2889|0.0283|0.1396|0.0507|106.3484|15.31|2022-04-28|15/03/2022||0.6033||225330000|2022-02-11|15/12/2021|0.69|0.82|341000000|330200000|2021-10-28|15/09/2021|0.81|0.78|305000000|287000000|2021-07-16|15/06/2021|0.71|0.78|303500000|282000000|2021-04-28|15/03/2021|0.92|0.63|281400000|272000000|2021-02-12|15/12/2020|0.68|0.67|298100000|279000000|2020-11-05|15/09/2020|0.57|0.51|262600000|271000000|2020-07-16|15/06/2020|0.49|0.11|254230000|236000000
2022-02-19 10:44:12|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|VGP1|CZK|Real Estate|Real Estate Management & Development|Belgium|BE0003878957|300|VGP Prague Stock Price Today (VGP1) - Investing.com|122.03B|122030000000|4,500.00|10|123.88%|4,500-4,500|4,500-4,500|2,010|21833050|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:44:15|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB00BQS10J50|1686|Gamma Communications PLC Stock Price Today (GAMA) - Investing.com|1.47B|1470000000|1,528.00|223,877|-2.98%|1,455-2,350|1,518-1,542|1,540|96328345|0.75|21.36|433.9M|433900000|0.72|0.12|0.80%|Mar 21, 2022|2022-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.0264|-0.7743|0.0099|0.0982|0.075|3008.4691|320.3755|2022-03-21|15/12/2021||0.33||233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000|2021-03-15|15/12/2020|0.28||216500000|217000000|2020-09-08|15/06/2020|0.22|23.60|177300000|175000000|2020-03-17|15/12/2019|0.17|22.70|170700000|166000000|2019-09-03|15/06/2019|0.19|18.30|158200000|160000000|2019-03-20|15/12/2018|0.17||147300000||2018-09-03|15/06/2018|0.13||137600000|
2022-02-19 10:44:19|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|Auto Components|Italy|IT0005252728|11539|Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com|3.75B|3750000000|11.69|22,481|5.32%|9.85-77.91|11.69-11.69|11.97|323887250|-|16.62|-|-|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0175|0.2009|0.0095|-0.4843|0.0212|11.0412|2.1715|2022-05-10|15/03/2022|||||2022-03-04|15/12/2021||0.17||739000000|2021-11-08|15/09/2021|0.13|0.14|681000000|635920000|2021-07-29|15/06/2021|0.2|0.17|685700000|652020000|2021-05-09|15/03/2021|0.19|0.14|675100000|640330000|2021-03-03|15/12/2020|0.2|0.17|648700000|612750000|2020-11-10|15/09/2020|0.16|0.15|609000000|608900000|2020-07-29|15/06/2020|-0.03|-0.02|375200000|395740000
2022-02-19 10:44:23|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|Banks|Italy|IT0000784196|3386|Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com|1.91B|1910000000|4.225|10,683|75.9%|2.351-4.294|4.225-4.225|4.184|449699405|-|7.00|-|-|-|0.06|1.52%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0336|0|0.0093|0|0.0242|0|1.3575|2022-05-12|15/03/2022|||||2022-03-18|15/12/2021||||281500000|2021-11-09|15/09/2021|||261500000|258000000|2021-08-05|15/06/2021|||259000000|247330000|2021-05-10|15/03/2021|||247000000|247000000|2021-03-24|15/12/2020|||269000000||2020-11-05|15/09/2020|||238500000|233500000|2020-08-07|15/06/2020|||228000000|240000000
2022-02-19 10:44:27|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|Pharmaceuticals|Denmark|DK0010287234|5588|Lundbeck Stock Price Today (LUN) - Investing.com|29.88B|29880000000|150.4|344,517|-40.48%|142.6-253.4|150.1-153.9|153.3|198646107|1.14|22.68|16.3B|16300000000|6.63|2.00|1.33%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0065|-1.3057|0.0212|10.642|0.006|-75.9642|2.8952|2022-05-11|15/03/2022||3.52||4750000000|2022-02-08|15/12/2021|-0.01|0.0602|4050000000|4130000000|2021-11-23|15/09/2021|1.62|1.76|4010000000|4080000000|2021-08-17|15/06/2021|1.9|2.04|3960000000|4020000000|2021-05-10|15/03/2021|3.13|2.64|4270000000|4230000000|2021-02-03|15/12/2020|2.78|-0.1324|4280000000|4350000000|2020-11-03|15/09/2020|2.38|2.03|4460000000|4370000000|2020-08-12|15/06/2020|2.93|1.91|4370000000|4270000000
2022-02-19 10:44:31|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004729759|3567|SESA Stock Price Today (SES) - Investing.com|2.1B|2100000000|136.00|21,146|23.19%|100.8-192.6|134.6-138.6|135.2|15454306|0.69|33.84|3.35B|3350000000|4.02|0.85|0.62%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0122|0|0.02|0.2882|0.1094|14.6711|0.494|2022-03-11|15/01/2022|||||2021-12-19|15/10/2021|2.05||483900000|464900000|2021-09-13|15/07/2021|1.11||547780000|544000000|2021-07-12|15/04/2021|3.39||502900000|499700000|2021-03-11|15/01/2021|1.16||645000000|635700000|2020-12-17|15/10/2020|1.41||401500000|397050000|2020-09-14|15/07/2020|0.77||487800000|478300000|2020-07-14|15/04/2020|1.41||428850000|426900000
2022-02-19 10:44:34|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|0MGC|DKK|Industrials|Electrical Equipment|Denmark|DK0010287663|4046|NKT Holding London Stock Price Today (0MGC) - Investing.com|11.85B|11850000000|274.10|11,551|2.12%|226.4-337.6|274.1-274.1|277.8|42976036|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:44:39|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0000936478|10000|Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com|31.09B|31090000000|257.20|53,774|11.54%|216.7-308.6|257.2-257.2|262.05|120797264|-|10.14|-|-|-|13.50|5.21%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0059|-0.2408|0.0464|-1.1722|0.0717|16.629|3.3843|2022-04-29|15/03/2022||6.53||4510000000|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000|2021-10-21|15/09/2021|4.33|4.33|4290000000|4290000000|2021-07-22|15/06/2021|6.36|6.27|4420000000|4420000000|2021-04-29|15/03/2021|5.68|4.74|4200000000|4110000000|2021-01-28|15/12/2020|4.68|5.7|5600000000|4320000000|2020-10-23|15/09/2020|6.97|4.51|4520000000|3970000000|2020-07-23|15/06/2020|5.39|2.15|3880000000|3670000000
2022-02-19 10:44:43|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000641352|414|CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com|3.19B|3190000000|31.700|65,505|-11.33%|30.8-39.55|31.7-32.4|31.7|100716389|0.54|11.17|293.11M|293110000|3.41|6.00|18.93%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|0.0098|0.9515|0.0242|1.2006|0.0232|26.8128|11.5428|2022-03-23|15/12/2021|||||2021-11-24|15/09/2021|0.2||55900000||2021-08-25|15/06/2021|0.45||56300000||2021-05-26|15/03/2021|0.45||63600000||2021-03-24|15/12/2020|1.22|0.39|58100000|58100000|2020-11-25|15/09/2020|0.13||59400000||2020-08-26|15/06/2020|0.13||56300000||2020-05-26|15/03/2020|0.34||78710000|
2022-02-19 10:44:48|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001664707|0|Catena AB Stock Price Today (CATE) - Investing.com|20.35B|20350000000|493.60|35,208|32.69%|363-593|489.8-511|506|41226764|0.75|8.46|1.35B|1350000000|58.35|3.75|1.52%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0051|0.0831|0.035|0.0646|0.0275|17.8095|9.831|2022-04-28|15/03/2022||5.2||368450000|2022-02-22|15/12/2021||4.32||358770000|2021-10-28|15/09/2021|5.12|4.57|354750000|354900000|2021-07-06|15/06/2021|4.65|4.65|343400000|343370000|2021-04-29|15/03/2021|4.11|5|329400000|329270000|2021-02-19|15/12/2020|4.02|3.74|326200000|326600000|2020-10-28|15/09/2020|3.87|3.52|315200000|315000000|2020-07-07|15/06/2020|3.84|3.84|307200000|307230000
2022-02-19 10:44:51|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|Machinery|Sweden|SE0013747870|3408|Electrolux Professional B Stock Price Today (EPROb) - Investing.com|15.71B|15710000000|56.25|349,931|28.42%|43.24-70.4|56-57.5|57.7|279349702|-|33.21|7.86B|7860000000|1.69|0.50|0.89%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|11|0.0572|0.1697|0.0055|-0.5219|0.0248|20.41|1.6818|2022-04-27|15/03/2022||0.5403||2410000000|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000|2021-10-28|15/09/2021|0.47|0.4656|1940000000|1940000000|2021-07-22|15/06/2021|0.58|0.5809|1960000000|1960000000|2021-04-27|15/03/2021|0.19|0.1903|1660000000|1590000000|2021-03-03|15/12/2020|0.24|0.2409|1940000000|1940000000|2020-12-02|15/09/2020|0.37|0.272|1750000000|1750000000|2020-10-30|15/09/2019|0.45||2190000000|
2022-02-19 10:44:54|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|LENV|EUR|Materials|Chemicals|Austria|AT0000644505|7831|Lenzing AG Xetra Stock Price Today (LENV) - Investing.com|2.73B|2730000000|103.4000|321|-11.93%|98.6-133.2|103.4-104.6|104.8|26550000|-|25.41|-|-|-|4.35|4.21%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0249|0.109|-0.0093|-0.047|0.0055|17.1335|1.23|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021||1.83||561000000|2021-11-02|15/09/2021||0.62|555000000|597600000|2021-08-04|15/06/2021|2.01|1.41|554500000|567000000|2021-05-05|15/03/2021|1.06|1.06|489000000|489000000|2021-03-07|15/12/2020|0.39||438000000||2020-11-04|15/09/2020|-0.39|-0.22|384750000|392750000|2020-09-24|15/06/2020|-0.78|-0.74|343900000|349850000
2022-02-19 10:44:58|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EURN|USD|Energy|Oil, Gas & Consumable Fuels|Belgium|BE0003816338|3720|Euronav NYSE Stock Price Today (EURN) - Investing.com|2.07B|2070000000|10.250|1,201,642|12.64%|7.55-11.2|10.22-10.355|10.54|201677981|-|-|-|-|-|0.084|0.87%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0046|0.1253|-0.0182|-0.5456|0.0258|-0.4988|3.4388|2022-04-28|15/03/2022||-0.301||86290000|2022-02-03|15/12/2021|-0.38|-0.3877|85300000|82580000|2021-11-04|15/09/2021|-0.53|-0.527|68760000|76060000|2021-08-12|15/06/2021|-0.48|-0.4735|76980000|80690000|2021-05-06|15/03/2021|-0.3579|-0.353|94600000|96040000|2021-02-04|15/12/2020|-0.29|-0.2856|113800000|119370000|2020-11-05|15/09/2020|0.22|0.2213|207290000|211790000|2020-08-06|15/06/2020|1.14|1.15|407100000|411690000
2022-02-19 10:45:04|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|Marine|Denmark|DK0060655629|8488|DFDS A/S Stock Price Today (DFDS) - Investing.com|17.51B|17510000000|305.0|79,800|13.55%|276-403.6|303.2-315.6|313|57417738|1.51|18.24|17.87B|17870000000|16.72|4.00|1.31%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|0.0234|-0.1313|-0.0118|0.1633|0.0211|21.4488|1.0445|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000|2021-11-16|15/09/2021|7.27|7.98|4410000000|4180000000|2021-08-17|15/06/2021|8.25|6.58|4210000000|3770000000|2021-05-11|15/03/2021|5.87|3.19|3770000000|3710000000|2021-02-10|15/12/2020|5.12|5.95|3760000000|3760000000|2020-12-29|15/09/2020|4.15|7.09|3600000000|3660000000|2020-08-11|15/06/2020|0.2|0.54|2800000000|2870000000
2022-02-19 10:45:08|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|Metals & Mining|Belgium|BE0974258874|27000|NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com|2.38B|2380000000|41.60|12,514|40.54%|29.61-45.58|41.6-41.6|41.6|57326101|-|7.63|-|-|-|0.70|1.84%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|5|-0.0053|0|0.026|0|0.0206|0|0.562|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-19|15/09/2021|||1250000000|1250000000|2021-07-30|15/06/2021|||||2021-05-12|15/03/2021|||1130000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|||985000000|967000000|2020-07-31|15/06/2020||||
2022-02-19 10:45:13|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|Construction & Engineering|Norway|NO0005806802|7892|Veidekke ASA London Stock Price Today (0GF6) - Investing.com|17.41B|17410000000|129.40|11,864|18.39%|106.2-136.6|129.4-129.4|131.4|133726469|-|18.65|-|-|-|7.00|5.38%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0336|0.0586|0.0048|-2.0285|0.0272|-40.2045|0.4014|2022-05-12|15/03/2022||0.0314||8270000000|2022-02-09|15/12/2021|2.2|2.2|10180000000|10180000000|2021-11-11|15/09/2021|2.9|2.76|9300000000|9600000000|2021-08-19|15/06/2021|2.06|2.02|9810000000|9910000000|2021-05-06|15/03/2021|0.00|-0.0383|8310000000|8370000000|2021-02-12|15/12/2020|2.09|2.04|10270000000|10270000000|2020-11-12|15/09/2020|2.77|2.4|9530000000|9530000000|2020-08-13|15/06/2020|2.46|2.72|9890000000|10090000000
2022-02-19 10:45:18|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007100359|675|Pandox AB Stock Price Today (PANDXb) - Investing.com|26.82B|26820000000|145.90|266,792|15.06%|125-168.1|145.4-148.2|146.1|183849999|1.78|43.91|3.27B|3270000000|3.32|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|22|-0.0049|-0.2778|0.0425|0.0812|0.0161|24.645|6.6982|2022-04-27|15/03/2022||1.6||970700000|2022-02-10|15/12/2021|1.02|1.42|974000000|785170000|2021-10-27|15/09/2021|1.42|1.46|939000000|760000000|2021-07-16|15/06/2021|0.86|0.8746|714000000|745000000|2021-04-27|15/03/2021|0.44|0.5476|646000000|695000000|2021-02-11|15/12/2020|0.67|0.5604|666500000|606500000|2020-10-23|15/09/2020|1|0.5839|799000000|799000000|2020-07-15|15/06/2020|0.42|-0.05|601000000|632160000
2022-02-19 10:45:21|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BD8DR117|8257|Biffa PLC Stock Price Today (BIFF) - Investing.com|1.04B|1040000000|345.00|539,436|43.75%|233-419.5|345-351|351.5|302670542|1.19|-|1.23B|1230000000|-0.08|2.20|0.61%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|3|0.0115|-1.1|0.3782|-2.3889|0.3684|-1292.13|31.17|2022-05-30|15/03/2022||||702300000|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-0.09|0.90|671200000|487000000|2021-09-01|15/06/2021|||||2021-06-01|15/03/2021|0.07||559500000||2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.00||482500000||2020-09-02|15/06/2020||||
2022-02-19 10:45:26|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|Banks|Norway|NO0006000801|874|Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com|11.06B|11060000000|110.80|7,808|45.6%|75.1-116.2|108.8-110.8|110.75|100398016|-|10.63|2.62B|2620000000|-|5.20|4.72%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0106|0.0606|0.0392|0.0428|0.035|9.8514|1.9029|2022-05-12|15/03/2022||2.03||1010000000|2022-02-10|15/12/2021|2.39|2.34|1300000000|1090000000|2021-10-22|15/09/2021|2.42|2.33|1010000000|1000000000|2021-08-12|15/06/2021|2.6|2.59|1070000000|1060000000|2021-05-13|15/03/2021|2.15|2.13|932000000|930000000|2021-02-11|15/12/2020|1.67|1.73|958000000|948540000|2020-10-23|15/09/2020|2.28|2.22|1070000000|1070000000|2020-08-12|15/06/2020|2.22|2.02|1060000000|1060000000
2022-02-19 10:45:30|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|Diversified Telecommunication Services|Austria|AT0000720008|17851|Telekom Austria AG London Stock Price Today (0NKL) - Investing.com|5.19B|5190000000|7.79|17,450|21.53%|6.27-8.18|7.79-7.79|7.85|664084841|-|11.46|4.6B|4600000000|-|0.48|6.76%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0051|-0.3333|0.0148|0.25|0.0077|11.84|1.0171|2022-04-26|15/03/2022|||||2022-02-07|15/12/2021|||1240000000|1250000000|2021-10-20|15/09/2021|0.27||1210000000|1170000000|2021-07-13|15/06/2021|||1170000000|1120000000|2021-04-27|15/03/2021|0.16||1140000000|1110000000|2021-02-09|15/12/2020|||1190000000||2020-10-20|15/09/2020|0.21||1140000000||2020-07-13|15/06/2020|||1100000000|
2022-02-19 10:45:34|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|Chemicals|Finland|FI0009004824|4937|Kemira Oyj Stock Price Today (KEMIRA) - Investing.com|1.86B|1860000000|12.13|175,663|-11.46%|11.82-14.66|12.02-12.3|12.13|153127484|1.21|17.27|2.67B|2670000000|0.7|0.58|4.78%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0021|-0.0859|0.0039|0.123|0.0088|18.2588|0.7303|2022-04-27|15/03/2022||0.2154||642920000|2022-02-11|15/12/2021|0.205|0.225|718000000|664870000|2021-10-26|15/09/2021|0.29|0.2925|693000000|693000000|2021-07-16|15/06/2021|0.235|0.2211|658000000|615980000|2021-04-27|15/03/2021|0.2627|0.224|606000000|631200000|2021-02-11|15/12/2020|0.25|0.24|606000000|605870000|2020-10-26|15/09/2020|0.24|0.268|596700000|600000000|2020-07-17|15/06/2020|0.23|0.23|583000000|582970000
2022-02-19 10:45:38|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|IT Services|Norway|NO0004822503|7521|Atea ASA London Stock Price Today (0JWO) - Investing.com|14.86B|14860000000|131.80|16,474|-7.64%|128.8-181|131.8-131.8|133.5|112205907|-|19.49|-|-|-|5.00|3.11%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.1036|-0.0786|0.0087|0.8342|0.0595|34.569|0.369|2022-04-28|15/03/2022||1.05||9900000000|2022-02-08|15/12/2021|2.74|2.74|11860000000|11860000000|2021-10-21|15/09/2021|1.66|1.65|8530000000|8530000000|2021-07-15|15/06/2021|1.24|1.42|10930000000|10760000000|2021-04-29|15/03/2021|1.16|1.18|10000000000|10000000000|2021-02-09|15/12/2020|2.59|2.2|11680000000|11680000000|2020-10-21|15/09/2020|1.35|1.21|8190000000|8190000000|2020-07-15|15/06/2020|1.37|1.38|10600000000|10600000000
2022-02-19 10:45:41|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Italy|IT0001137345|30000|Autogrill SpA London Stock Price Today (0DHJ) - Investing.com|2.67B|2670000000|6.99|125,163|45.93%|4.59-7.63|6.99-6.99|6.66|381851901|-|-|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|7|0.0187|0|-0.1124|0|0.0685|0|0.66|2022-03-10|15/12/2021|||||2021-09-30|15/09/2021|||||2021-07-30|15/06/2021|||407500000||2021-05-25|15/03/2021|||||2021-03-11|15/12/2020|||||2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|||||2020-05-21|15/03/2020|||963000000|1210000000
2022-02-19 10:45:45|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974288202|200|Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com|1.35B|1350000000|48.50|23,125|0.96%|44.2-57.5|48.25-49.15|48.45|27781301|0.43|14.52|151.74M|151740000|3.34|0.8229|1.70%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|20|4|18|0.009|1.1189|0.5929|-0.8068|0.3848|29.2783|21.6683|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|3.34|0.61|79840000|20140000|2021-12-01|15/09/2021|1.22|1.22|54000000|54000000|2021-09-01|15/06/2021|0.87||35280000||2021-06-02|15/03/2021|0.64||19400000|19400000|2021-03-03|15/12/2020|-2.09||58430000||2020-12-02|15/09/2020|0.12||13900000||2020-09-02|15/06/2020|-0.47||27500000|
2022-02-19 10:45:50|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|Insurance|Spain|ES0116920333|0|Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com|3.54B|3540000000|29.88|1,511|-2.51%|27.4-36.27|29.88-29.88|29.85|117981485|-|8.68|-|-|-|0.7337|2.43%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|14|-0.0063|0|0.183|-0.0752|0.0279|11.1933|0.7964|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||1030000000|2021-10-29|15/09/2021|||1060000000|585000000|2021-07-28|15/06/2021|||879500000|857500000|2021-04-29|15/03/2021|||1450000000|1340000000|2021-02-25|15/12/2020|||1090000000||2020-10-29|15/09/2020|||1060000000||2020-07-29|15/06/2020|||1050000000|
2022-02-19 10:45:54|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|Food Products|Spain|ES0112501012|7260|Ebro Foods London Stock Price Today (0NYH) - Investing.com|2.55B|2550000000|16.66|5,120|-5.88%|16.18-18.22|16.66-16.66|16.69|153865392|-|13.05|2.61B|2610000000|-|0.9234|5.35%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0059|0.0588|0.0188|0.0235|0.0106|13.445|1.049|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|||||2021-10-27|15/09/2021|0.31||703000000|654800000|2021-07-28|15/06/2021|0.35||682250000||2021-04-28|15/03/2021|||697200000|697100000|2021-03-03|15/12/2020|||812000000|829100000|2020-10-27|15/09/2020|||756000000|762100000|2020-07-28|15/06/2020|0.36|0.34|824100000|824080000
2022-02-19 10:45:57|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BG5KQW09|432|Ceres Power Stock Price Today (CWR) - Investing.com|1.07B|1070000000|563.50|835,938|-56.39%|501-1,384|560-581.5|582|190729638|1.24|-|29.9M|29900000|-0.08|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|-0.0131|0|0|0.5033|3.3886|-7526.74|4892.8621|2022-03-17|15/12/2021||-6.30||14000000|2022-03-15|15/06/2022||-7.44|||2021-09-30|15/06/2021|-0.04||17110000||2021-03-15|15/12/2020|-0.04||12790000||2020-09-28|15/06/2020|-0.03||8890000||2020-03-16|15/12/2019|-0.01||10010000||2019-10-02|15/06/2019|-0.02||7190000||2019-03-18|15/12/2018|-0.01||8110000|
2022-02-19 10:46:02|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0000375115|1636|Mycronic publ AB Stock Price Today (MYCR) - Investing.com|17.35B|17350000000|177.70|97,876|-20.17%|174-282.8|177.7-186.3|186.2|97635000|1.2|20.96|4.64B|4640000000|8.48|3.00|1.69%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0303|0.9574|0.0788|7.9737|0.1315|90.5319|3.5203|2022-04-21|15/03/2022||1.81||1110000000|2022-02-09|15/12/2021|1.82|1.51|1300000000|1170000000|2021-10-21|15/09/2021|0.82|1.61|986000000|1050000000|2021-07-15|15/06/2021|1.84|2.42|1060000000|1090000000|2021-04-22|15/03/2021|3.99|3.12|1290000000|1160000000|2021-02-10|15/12/2020|1.8|2.05|992000000|1050000000|2020-10-22|15/09/2020|2.71|2.31|1070000000|1080000000|2020-07-16|15/06/2020|2.18|0.52|1090000000|830350000
2022-02-19 10:46:06|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|VZN|CHF|Financial|Capital Markets|Switzerland|CH0528751586|1089|VZ Holding AG Stock Price Today (VZN) - Investing.com|3.3B|3300000000|84.00|6,600|10.67%|74-100|83.7-85.3|85.4|39291125|0.42|25.57|356.61M|356610000|3.29|1.23|1.46%|Mar 04, 2022|2022-03-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|4|-0.0515|0|0|0.01|0.0387|13.6325|23.14|2022-03-04|15/12/2021|||||2022-01-25|15/12/2022|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|1.73||187800000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.56||168800000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|6.82||159900000|
2022-02-19 10:46:10|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com|3.47B|3470000000|31.70|143,009|-7.8%|29.74-36.08|31.7-31.7|31.81|109239613|-|8.84|-|-|-|1.925|6.08%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0147|-0.0799|0.0045|0.4763|0.0037|41.3015|1.8343|2022-04-28|15/03/2022||0.7986|||2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000
2022-02-19 10:46:13|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|BYIT|GBP|Information Technology|Software|United Kingdom|GB00BMH18Q19|685|Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com|1.1B|1100000000|460.00|459,008|16.46%|371.8-588.5|443.8-469.6|465.4|239482333|-|49.36|423.71M|423710000|0.09|2.00|0.35%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|5|4|4|-0.4875|0|0|0.5286|0.0577|2799.6875|128.7525|2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000||2020-12-01|15/02/2020|0.05||168100000||2020-12-01|15/08/2019|0.05||205000000||2020-12-01|15/08/2020|0.07||221200000||||
2022-02-19 10:46:18|05761|569|/equities/metso|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|Machinery|Finland|FI4000440664|2812|Neles Oyj Stock Price Today (NELES) - Investing.com|1.75B|1750000000|11.65|272,368|10.43%|10.02-14.02|11.64-11.93|11.8|150197895|1.1|30.74|611M|611000000|0.38|0.266|2.28%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|0.0067|-0.3894|-0.0012|0.1317|-0.0266|46.4845|1.501|2022-04-26|15/03/2022||0.0986||154800000|2022-02-04|15/12/2021|0.1348|0.1399|174100000|174130000|2021-10-27|15/09/2021|0.1141|0.1094|161750000|161670000|2021-07-23|15/06/2021|0.08|0.0827|146100000|146100000|2021-04-27|15/03/2021|0.07|0.0709|129050000|129030000|2021-02-03|15/12/2020|0.1|0.1052|155000000|156800000|2020-10-28|15/09/2020|0.1087|0.0967|144000000|144000000|2020-08-05|15/06/2020|0.1|0.08|141000000|141000000
2022-02-19 10:46:20|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|Software|United Kingdom|GB00B4T7HX10|1100|Learning Tech Stock Price Today (LTGL) - Investing.com|1.35B|1350000000|171.40|1,558,420|-0.06%|148.2-239|169.2-172.9|172.8|787340113|1.16|73.15|150.81M|150810000|0.02|0.01|0.47%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|11|0.0012|-0.9905|-0.0035|0.1667|0.2144|3519.1667|921.2473|2022-04-26|15/12/2021||0.02||172390000|2021-09-21|15/06/2021|0.02||82570000|86940000|2021-04-12|15/12/2020|0.02||68240000|68670000|2020-09-22|15/06/2020|0.01|2.26|64080000|69250000|2020-03-24|15/12/2019|0.02|2.42|67480000|70510000|2019-09-16|15/06/2019|0.02|2.36|62630000|62740000|2019-03-19|15/12/2018|0.02|1.30|60090000|67200000|2018-09-17|15/06/2018|0.02||33810000|26100000
2022-02-19 10:46:22|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|AAF|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BKDRYJ47|3525|Airtel Africa Plc Stock Price Today (AAF) - Investing.com|5.78B|5780000000|153.90|2,788,212|99.61%|70.3-163.14|149.9-153.9|151.4|3754451890|-|13.73|3.36B|3360000000|0.11|0.045|2.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:46:25|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|UPNRF|USD|Industrials|Building Products|Finland|FI0009002158|3855|Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com|1.68B|1680000000|22.75|262|-1.86%|20.5-33|22.75-22.75|21.65|72665792|0.95|15.04|-|-|0.44|0.69|3.01%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:46:29|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Belgium|BE0974362940|3105|Barco NV London Stock Price Today (0KDK) - Investing.com|1.83B|1830000000|22.890|32,552|0%|17.32-24.58|22.89-22.89|22.89|89137573|-|228.90|-|-|-|0.2646|1.26%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|19|4|7|0.0279|0|-0.0018|0|0.0137|0|3.8429|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021||||248700000|2021-10-20|15/09/2021||||202350000|2021-07-19|15/06/2021|||||2021-04-21|15/03/2021|||171700000|175900000|2021-01-26|15/12/2020|||||2020-10-21|15/09/2020|||167400000|167200000|2020-07-16|15/06/2020||||
2022-02-19 10:46:34|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|IT Services|Spain|ES0118594417|51310|Indra A London Stock Price Today (0HA9) - Investing.com|1.6B|1600000000|9.04|82,281|23.84%|7.01-11.08|9.04-9.04|9.11|176104893|-|19.93|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|20|0.0237|-0.4074|0.0002|-0.4494|0.0243|16.2435|0.5585|2022-05-12|15/03/2022||0.146||784350000|2022-03-03|15/12/2021||0.4186||931660000|2021-10-27|15/09/2021|0.24|0.2267|745000000|745070000|2021-07-27|15/06/2021|0.18|0.1867|866340000|868420000|2021-04-27|15/03/2021|0.13|0.13|751400000|751230000|2021-02-23|15/12/2020|-0.19|-0.19|890200000|890200000|2020-11-10|15/09/2020|0.1|0.1453|669000000|675920000|2020-07-28|15/06/2020|-0.44|0.1|749200000|753980000
2022-02-19 10:46:38|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|Transportation Infrastructure|Italy|IT0005176406|4216|Enav SpA London Stock Price Today (0RIE) - Investing.com|2.23B|2230000000|4.18|23,199|12.67%|3.6-4.39|4.18-4.18|4.17|541225562|-|52.76|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0038|0|0.0559|-0.1469|0.0143|-12.2083|2.6395|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-11|15/09/2021|0.0522||212570000|201630000|2021-08-03|15/06/2021|0.003||186000000|186000000|2021-05-13|15/03/2021|0.022||189000000|173600000|2021-04-20|15/12/2020|-0.002||182300000||2020-11-12|15/09/2020|0.073||216600000|164000000|2020-09-29|15/06/2020|0.037||200900000|
2022-02-19 10:46:42|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|Health Care Equipment & Supplies|Finland|FI0009010912|158|Revenio Group Stock Price Today (REG1V) - Investing.com|1.08B|1080000000|40.78|36,300|-26.39%|40.56-72|40.56-42|41.88|26576340|1.37|62.55|78.9M|78900000|0.65|0.34|0.83%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|22|0.0141|0.2236|0.0339|-0.0715|0.0492|104.0373|28.9682|2022-04-22|15/03/2022||0.1566||20020000|2022-02-21|15/12/2021|0.21|0.2026|23800000|22320000|2021-10-21|15/09/2021|0.18|0.18|19400000|19400000|2021-08-05|15/06/2021|0.13|0.1325|18900000|18900000|2021-04-23|15/03/2021|0.16|0.155|16800000|16850000|2021-02-11|15/12/2020|0.22|0.212|19700000|18880000|2020-10-22|15/09/2020|0.17|0.15|15800000|15800000|2020-08-06|15/06/2020|0.1|0.03|13700000|9870000
2022-02-19 10:46:46|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|METSB|EUR|Materials|Paper & Forest Products|Finland|FI0009000665|2389|Metsa Board Oyj Stock Price Today (METSB) - Investing.com|3.35B|3350000000|9.430|381,429|2.61%|7.5-11.01|9.385-9.49|9.45|355512746|1.04|12.27|2.04B|2040000000|0.77|0.41|4.35%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.003|0.0267|-0.0051|0.1582|0.0023|16.1966|1.1966|2022-04-28|15/03/2022||0.19||554000000|2022-02-10|15/12/2021|0.2|0.1984|519000000|522980000|2021-10-27|15/09/2021|0.2337|0.2353|516000000|516030000|2021-07-28|15/06/2021|0.22|0.2111|555800000|519450000|2021-04-28|15/03/2021|0.2|0.1526|493700000|487320000|2021-02-11|15/12/2020|0.14|0.1349|473100000|472420000|2020-10-29|15/09/2020|0.1311|0.1307|471100000|471070000|2020-07-31|15/06/2020|0.15|0.09|473100000|471980000
2022-02-19 10:46:50|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|Professional Services|Netherlands|NL0010937058|4091|Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com|1.75B|1750000000|19.40|306,292|43.28%|11.34-21.25|19.4-19.46|19.4|90027539|0.24|27.27|571.3M|571300000|0.71|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|21|0.0161|-0.1195|0.0028|-0.2845|0.0292|8.9715|2.6933|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021|0.25|0.37|147300000|149700000|2021-10-22|15/09/2021|0.29|0.37|140290000|142650000|2021-07-29|15/06/2021|0.3||143400000|139300000|2021-04-22|15/03/2021|0.36||140300000|139300000|2021-02-12|15/12/2020|0.41||144800000|153600000|2020-10-22|15/09/2020|0.35|0.38|138100000|141800000|2020-07-30|15/06/2020|-0.09|0.30|139500000|136900000
2022-02-19 10:46:54|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|ATG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMVQDZ64|214|Auction Technology Group PLC Stock Price Today (ATG) - Investing.com|1.06B|1060000000|882.00|178,685|-|734.63-1,680.44|880-903|910|120506916|-|-|70.08M|70080000|-1.06|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|2|4|1|0.1195|0|0|-0.9608|0.0319|-9250|1252.81|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000|||||||
2022-02-19 10:46:57|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|Leisure Products|Italy|IT0005162406|2067|Technogym SpA London Stock Price Today (0RG1) - Investing.com|1.51B|1510000000|7.61|64,496|-21.47%|7.2-11.86|7.61-7.61|7.58|201327500|-|25.30|-|-|-|0.22|2.10%|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|14|-0.0013|0|-0.0113|0|-0.022|0|3.0257|2022-03-23|15/12/2021|||||2021-10-27|15/09/2021|||148600000|157210000|2021-09-08|15/06/2021|||142900000|145840000|2021-05-12|15/03/2021|||128700000|128820000|2021-03-24|15/12/2020|||158100000|161500000|2020-10-28|15/09/2020|||129100000|129780000|2020-09-09|15/06/2020|||105700000|105650000|2020-05-13|15/03/2020|||116800000|118170000
2022-02-19 10:47:02|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|Communications Services|Germany|DE0005545503|3184|11 AG London Stock Price Today (0E6Y) - Investing.com|4.11B|4110000000|23.57|16,165|1.07%|22.38-27.88|23.57-23.57|24.02|176264649|-|15.02|3.88B|3880000000|-|0.05|0.19%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.003|-0.0088|-0.0046|-0.2683|0.0018|16.1545|3.485|2022-05-11|15/03/2022||0.00|||2022-03-24|15/12/2021||0.4845||994930000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000
2022-02-19 10:47:05|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BFF|EUR|Financial|Diversified Financial Services|Italy|IT0005244402|883|BFF Bank SpA Stock Price Today (BFF) - Investing.com|1.39B|1390000000|7.510|451,790|33.87%|5.33-9|7.375-7.525|7.375|184736623|0.75|7.44|302.31M|302310000|1.01|0.02|11.91%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0028|-0.0273|0.0631|0.2279|0.1846|9.5794|4.6084|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|0.18|0.18|114000000|114000000|2021-11-11|15/09/2021|0.19|0.13|79000000|80000000|2021-08-06|15/06/2021|0.1|0.14|53600000|82000000|2021-05-10|15/03/2021|0.15||54300000|54000000|2021-02-10|15/12/2020|0.31||66000000|66200000|2020-11-10|15/09/2020|0.11|0.16|57420000||2020-08-06|15/06/2020|0.15|0.15|123800000|
2022-02-19 10:47:09|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|Beverages|United Kingdom|IE00B010DT83|2653|C&C Stock Price Today (GCC) - Investing.com|856.58M|856580000|219.00|715,720|-2.47%|202.8-304.64|212.8-220.2|214|391133690|1.87|-|839.7M|839700000|-0.16|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0069|0|0|0.2427|0.0766|8.8875|2.4425|2022-05-18|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021||||356800000|2021-07-01|15/05/2021|||||2021-05-26|15/02/2021||||755300000|2020-10-21|15/08/2020|||||2020-06-03|15/02/2020|||||2018-05-15|15/02/2018||||
2022-02-19 10:47:13|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0013647385|997|BICO Group AB Stock Price Today (BICO) - Investing.com|9.44B|9440000000|149.10|322,648|-51.19%|148.6-630|148.6-157.9|155.1|63330269|1.77|-|977.42M|977420000|-3.32|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0237|0.3454|0.8276|-1.4566|0.4402|91.4533|93.2594|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021||-0.4267||507100000|2021-11-10|15/09/2021|-1.81|-0.72|315600000|349000000|2021-08-18|15/06/2021|-0.89|-0.42|293100000|213000000|2021-05-12|15/03/2021|-1|-1.1|129750000|129500000|2021-02-25|15/11/2020|0.25|-1.35|239200000|36000000|2020-10-22|15/08/2020|-1.59|-1.88|51500000|49600000|2020-07-09|15/05/2020|-2.85|-2.02|41600000|32600000
2022-02-19 10:47:16|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000117970|13002|NCC AB ser. B London Stock Price Today (0OFP) - Investing.com|15.08B|15080000000|140.20|27,194|0.79%|135.6-170.4|140.2-140.2|143.9|107594750|-|11.14|-|-|-|5.50|3.92%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0048|0.0961|-0.0136|1.9982|0.0382|-44.639|0.3267|2022-04-28|15/03/2022||-0.96||10020000000|2022-02-02|15/12/2021|5.13|4.7|16000000000|15610000000|2021-11-02|15/09/2021|6.65|6.52|14530000000|14530000000|2021-07-21|15/06/2021|3.61|3.68|12750000000|12870000000|2021-04-28|15/03/2021|-1.16|-1.76|10140000000|10550000000|2021-01-28|15/12/2020|3.89|3.71|14910000000|15690000000|2020-11-06|15/09/2020|4.52|4.23|12820000000|14050000000|2020-07-17|15/06/2020|4.02|4.25|14430000000|14710000000
2022-02-19 10:47:21|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|Auto Components|Spain|ES0105630315|25209|Cie Automotive Stock Price Today (CIEA) - Investing.com|3.16B|3160000000|25.820|187,711|11.1%|20.76-28.44|25.76-26.38|25.82|122472310|0.96|10.23|3.36B|3360000000|2.24|0.4941|1.81%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|30|4|22|-0.0028|0|0.0417|-0.5978|0.0141|9.318|0.7945|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||||801350000|2021-10-20|15/09/2021|||775000000|711300000|2021-07-28|15/06/2021|0.57||808000000|790100000|2021-05-05|15/03/2021|||874000000|857250000|2021-02-25|15/12/2020|0.52||883000000|882800000|2020-10-27|15/09/2020|0.46||792000000|790080000|2020-07-24|15/06/2020|-0.11||386000000|386050000
2022-02-19 10:47:25|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|Capital Markets|Italy|IT0004998065|315|Anima Holding SpA Stock Price Today (ANIM) - Investing.com|1.67B|1670000000|4.713|905,077|18.54%|3.829-4.951|4.687-4.763|4.709|355029630|1.45|7.49|1.17B|1170000000|0.63|0.22|4.67%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0119|-0.0042|0.2161|0.0454|0.0037|10.2519|5.0629|2022-05-12|15/03/2022||0.1282|||2022-03-01|15/12/2021||0.1613||122580000|2021-11-03|15/09/2021|0.1499|0.1256|106200000|106200000|2021-07-30|15/06/2021|0.1575|0.16|108500000|108400000|2021-05-06|15/03/2021|0.1797|0.18|124000000|120490000|2021-03-19|15/12/2020|0.1693|0.1627|112800000|106960000|2020-11-06|15/09/2020|0.1095|0.1085|81700000|80740000|2020-07-30|15/06/2020|0.1199|0.1|82900000|82910000
2022-02-19 10:47:29|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|Electrical Equipment|Sweden|SE0002367797|1046|Hexatronic Group AB Stock Price Today (HTRO) - Investing.com|13.51B|13510000000|338.00|317,044|247.02%|94.1-539|333-360|360|39965330|1.61|57.59|2.92B|2920000000|5.87|0.50|0.15%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0231|0.0781|0.0007|0.3849|0.0564|36.809|1.674|2022-04-29|15/03/2022||1.84||1020000000|2022-02-24|15/12/2021||1.29||1060000000|2021-11-02|15/09/2021|1.86|1.22|905000000|892400000|2021-08-12|15/06/2021|1.8|1.8|782000000|713120000|2021-04-29|15/03/2021|1|1|635000000|635000000|2021-02-24|15/12/2020|1.21|1.06|600000000|600300000|2020-11-04|15/09/2020|1.03|1.03|534160000|534160000|2020-08-14|15/06/2020|0.8949|0.89|509170000|509340000
2022-02-19 10:47:32|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|UNI|EUR|Financial|Banks|Spain|ES0180907000|9677|Unicaja Banco SA Stock Price Today (UNI) - Investing.com|2.64B|2640000000|0.993|3,541,326|48.21%|0.669-1.088|0.993-1.019|1.003|2654615943|1.24|2.37|4.29B|4290000000|0.42|0.00|0.94%|May 04, 2022|2022-05-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0191|-0.1672|0.0262|-0.7365|0.028|8.8131|2.5668|2022-05-04|15/03/2022|||||2022-02-03|15/12/2021|-0.205|-0.245|314000000|303000000|2021-11-03|15/09/2021|0.02|0.035|385000000|376500000|2021-07-28|15/06/2021|0.025|0.025|230000000|230000000|2021-05-05|15/03/2021|0.03|0.03|240000000|238160000|2021-02-02|15/12/2020|0.00|0.00|195000000|195000000|2020-11-02|15/09/2020|0.01|0.015|232000000|226590000|2020-08-03|15/06/2020|0.00|0.01|274000000|248670000
2022-02-19 10:47:36|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|Machinery|Spain|ES0184933812|5498|Zardoya Otis Stock Price Today (ZOT) - Investing.com|3.31B|3310000000|7.050|439,522|24.78%|5.26-7.19|7.05-7.06|7.05|469930656|0.58|22.63|1.21B|1210000000|0.31|0.2365|3.33%|May 12, 2022|2022-05-12|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|25|-0.0052|0|3.9879|0.2473|-0.0312|14.4438|88.6696|2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000||2021-10-14|15/08/2021|0.09||203600000|203600000|2021-07-27|15/05/2021|0.14||205300000|198000000|2021-04-26|15/02/2021|0.07||197000000|197070000|2021-02-02|15/11/2020|0.16||206400000|206400000|2020-10-16|15/08/2020|0.08||192100000|192150000|2020-07-31|15/05/2020|0.14||188400000|187730000
2022-02-19 10:47:39|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|Professional Services|Spain|ES0105022000|0|Applus Services SA London Stock Price Today (0QTZ) - Investing.com|1.23B|1230000000|8.69|73,753|-1.92%|7.42-9.38|8.69-8.69|8.68|142860332|-|47.12|-|-|-|0.1215|1.41%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|0.0016|0|0.0072|0.0912|0.011|16.635|0.8735|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-26|15/09/2021|||463000000|461140000|2021-07-27|15/06/2021|||440300000|426500000|2021-05-10|15/03/2021|||402000000|401800000|2021-02-23|15/12/2020|||410000000|422500000|2020-10-27|15/09/2020|||406000000|406100000|2020-07-28|15/06/2020|||324150000|308470000
2022-02-19 10:47:42|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|REDD|GBP|Services|Rental & Leasing|United Kingdom|GB00B41H7391|6821|Redde Northgate PLC Stock Price Today (REDD) - Investing.com|952.12M|952120000|390.50|468,046|47.64%|250.5-457.5|389-410|393|243821134|2.09|9.81|1.17B|1170000000|0.4|18.00|4.14%|Jul 05, 2022|2022-07-05|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|18|2|17|0.0244|-0.9897|0.412|0.0662|0.1368|1611.7954|107.4324|2021-12-01|15/10/2021|0.22||612900000||2021-07-07|15/04/2021|0.18||553500000||2020-12-08|15/10/2020|0.08||556000000||2020-09-16|15/04/2020|-0.08||421600000||2020-02-25|15/12/2019|0.16||357800000||2019-09-05|15/06/2019|0.11||589700000||2019-08-02|15/04/2019|0.2|19.40|371500000|263100000|2019-02-27|15/12/2018|0.06||291100000|
2022-02-19 10:47:46|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|Capital Markets|Euro Zone|SE0000111940|12500|Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com|17.39B|17390000000|48.25|93,542|17.28%|41.58-63.4|48.25-48.25|50.6|324521320|-|6.16|-|-|-|1.20|2.45%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|8|-0.1744|5.2979|0.0003|-0.371|-0.025|8.1767|0.5463|2022-05-02|15/03/2022||0.3605||5330000000|2022-02-14|15/12/2021|0.47|0.0313|5750000000|5780000000|2021-10-22|15/09/2021|0.3525|0.1225|5380000000|5370000000|2021-07-16|15/06/2021|2.04|2.04|6980000000|6950000000|2021-04-30|15/03/2021|||||2021-02-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-07-17|15/06/2020||||
2022-02-19 10:47:50|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|MOL|EUR|Financial|Consumer Finance|Italy|IT0004195308|2232|Mutuionline Stock Price Today (MOL) - Investing.com|1.44B|1440000000|37.500|31,744|3.45%|35.25-53.6|37.1-37.9|37.4|38400000|1.26|10.93|454.38M|454380000|3.43|0.40|1.07%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|2|21|0.0067|0|0.1673|1.0913|0.1398|35.8528|6.94|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-12|15/09/2021|0.25||72400000|69900000|2021-09-07|15/06/2021|0.58||82000000|78000000|2021-05-14|15/03/2021|0.34||79200000|67400000|2021-03-16|15/12/2020|3.28||81800000||2020-11-13|15/09/2020|0.27||58600000|51500000|2020-09-04|15/06/2020|0.21||61900000|27000000
2022-02-19 10:47:55|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|Food Products|Denmark|DK0010253921|9976|Schouw & Co. London Stock Price Today (0O0N) - Investing.com|13.46B|13460000000|566.00|3,003|-9.22%|522-700.5|566-566|583.5|23867024|-|5.97|-|-|-|14.00|2.14%|May 05, 2022|2022-05-05|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|20|-0.0433|0.0561|0.0234|0.037|0.0312|16.516|0.7245|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021||10.93||6180000000|2021-11-11|15/09/2021|12.82|12.02|6890000000|6660000000|2021-08-11|15/06/2021|10.15|8.67|5590000000|5210000000|2021-05-06|15/03/2021|8.59|7.36|4910000000|4860000000|2021-03-05|15/12/2020|11.46|10.88|5470000000|5370000000|2020-12-07|15/09/2020|12.36|10.85|6060000000|5800000000|2020-08-13|15/06/2020|8.49|5.16|4940000000|4680000000
2022-02-19 10:48:00|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|0KII|SEK|Materials|Metals & Mining|Sweden|SE0000171100|14130|SSAB AB ser. A London Stock Price Today (0KII) - Investing.com|50.62B|50620000000|54.16|427,946|44.62%|35.99-61.72|54.16-54.16|55.49|1029835326|-|3.90|-|-|-|5.25|9.44%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0762|-0.278|0.0226|-1.6008|0.0387|26.6938|0.5343|2022-04-26|15/03/2022||4.92||28090000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000
2022-02-19 10:48:03|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|Software|Sweden|SE0015483276|308|Cint Group AB Stock Price Today (CINT) - Investing.com|21.16B|21160000000|99.34|387,515|-|72.2-155.45|98.4-112|112|212976588|-|147.20|1.34B|1340000000|0.68|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|2|-0.0469|0.638|0.0075|0.6625|0.1085|87.47|19.4|2022-06-01|15/03/2022||0.3091||674590000|2022-03-02|15/12/2021||0.4212||434260000|2021-12-01|15/09/2021|0.4111|0.3511|353160000|341920000|2021-09-01|15/06/2021|0.2995|0.2046|317830000|325030000|2021-06-02|15/03/2021|0.1534|0.0673|287440000|284070000|||
2022-02-19 10:48:07|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|Entertainment|Sweden|SE0015346135|1256|Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com|13.77B|13770000000|35.30|1,966,028|-65.83%|33.86-102.9|33.86-35.76|34.76|390047936|0.21|22.01|5.45B|5450000000|1.6|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0265|0.0972|-0.0258|0.2954|0.369|10.816|11.481|2022-05-04|15/03/2022||0.9571||1630000000|2022-02-16|15/12/2021|0.44|0.9131|1440000000|1440000000|2021-11-10|15/09/2021|0.88|0.8416|1310000000|1310000000|2021-08-10|15/06/2021|0.41|0.5984|1380000000|1380000000|2021-05-05|15/03/2021|0.74|0.6186|1320000000|1320000000|2021-02-17|15/12/2020|0.71|0.49|1080000000|1130000000|2020-11-11|15/09/2020|0.5669|0.5787|1030000000|1050000000|2020-08-12|15/06/2020|9.69|8.12|1190000000|1210000000
2022-02-19 10:48:09|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|KAHOTNOK|NOK|Communication Services|Entertainment|Norway|NO0010823131|415|Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com|14.16B|14160000000|30.10|13,507|-|29.44-101.2|29.44-30.48|29.62|486581479|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:48:13|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|Banks|Portugal|PTBCP0AM0015|16395|Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com|2.94B|2940000000|0.19|5,442,808|46.15%|0.11-0.2|0.19-0.19|0.19|15113989952|-|29.98|-|-|-|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0046|-0.245|0.0939|0.7402|0.031|12.0492|1.287|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021||0.01||601000000|2021-10-27|15/09/2021||0.01|584000000|577450000|2021-07-26|15/06/2021|0.00|0.00|542000000|542000000|2021-05-17|15/03/2021|0.00|0.00|589000000|589000000|2021-02-25|15/12/2020|0.00|0.01|618000000|618000000|2020-10-29|15/09/2020|0.00|0.01|617000000|617000000|2020-07-28|15/06/2020|0.00||473600000|448220000
2022-02-19 10:48:17|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0009921588|5245|Bilia AB London Stock Price Today (0RQ2) - Investing.com|12.11B|12110000000|126.70|17,819|20.84%|99.85-218|126.7-126.7|131.25|95515866|-|8.81|-|-|-|6.00|3.79%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.027|0.4325|0.0523|0.1181|0.0315|11.6471|0.3514|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000|2021-10-26|15/09/2021|3.73|3.27|8130000000|8320000000|2021-07-23|15/06/2021|4.39|3.71|9400000000|8440000000|2021-04-27|15/03/2021||3.85|9350000000|8450000000|2021-02-11|15/12/2020|4.64|3.19|8380000000|8260000000|2020-10-28|15/09/2020|3.03|1.63|7560000000|6310000000|2020-07-29|15/06/2020|2.51|0.6|6780000000|5890000000
2022-02-19 10:48:21|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|Insurance|United Kingdom|GB00BCRX1J15|1038|Just Group PLC Stock Price Today (JUSTJ) - Investing.com|910.8M|910800000|87.70|973,588|3.66%|75.6-113|87.05-88.65|88.95|1038537044|1.81|-|3.08B|3080000000|-0.14|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Sell||Neutral|Sell||Neutral|25|4|12|0.0034|-0.9791|0.1381|2.5043|0.3249|-216.45|38.5942|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.07|6.20|906400000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.06||2180000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.22|4.72|677700000|794000000|2020-06-03|15/03/2020||||
2022-02-19 10:48:25|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|CEE|CAD|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin PLC Toronto Stock Price Today (CEE) - Investing.com|1.9B|1900000000|1.630|31,254|-15.54%|1.38-2.1|1.61-1.68|1.65|1154077646|-|10.76|-|-|-|0.07|5.08%|Apr 20, 2022|2022-04-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|21|-0.0016|0.0258|0.0661|0.1129|0.0147|19.8244|2.9457|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.0766|0.1142|229020000|248230000|2021-10-19|15/09/2021|||226000000|230660000|2021-08-05|15/06/2021|0.1022|0.1022|223120000|223120000|2021-04-22|15/03/2021|||237440000|210830000|2021-03-22|15/12/2020|0.00|0.00|191040000|191040000|2020-10-02|15/09/2020|0.00|0.0269|305120000|305120000|2020-08-04|15/06/2020|0.11|0.11|307630000|307630000
2022-02-19 10:48:28|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|Communications Equipment|Sweden|SE0009997018|700|HMS Networks AB Stock Price Today (HMSN) - Investing.com|18.59B|18590000000|399.00|44,828|27.88%|273-577|395-411.5|407|46580297|1.38|52.59|1.97B|1970000000|7.59|3.00|0.75%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|22|0.0177|0.0906|0.0152|0.085|0.0702|87.3271|11.9568|2022-04-14|15/03/2022||1.7||510000000|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000|2021-10-22|15/09/2021|1.79|1.8|472000000|472000000|2021-07-14|15/06/2021|2.01|2.04|474000000|491750000|2021-04-23|15/03/2021|1.93|1.91|455000000|455000000|2021-02-03|15/12/2020|1.22|1.21|405000000|405000000|2020-10-23|15/09/2020|1.3|1.31|345000000|345000000|2020-07-15|15/06/2020|1.15|0.75|355000000|332400000
2022-02-19 10:48:34|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|Air Freight & Logistics|Austria|AT0000APOST4|27303|Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com|2.46B|2460000000|36.67|5,637|5.37%|33.35-47.75|36.67-36.67|36.7|67552638|-|16.04|2.52B|2520000000|-|1.60|4.19%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.002|-0.055|0.0111|0.1|0.023|17.512|1.137|2022-05-13|15/03/2022||0.5533||642590000|2022-03-17|15/12/2021||0.7594||676430000|2021-11-11|15/09/2021|0.39|0.4006|570100000|565040000|2021-08-12|15/06/2021|0.5459|0.4879|798100000|614300000|2021-05-12|15/03/2021|0.7405|0.5814|646100000|599320000|2021-03-12|15/12/2020|0.718|0.71|691300000|711400000|2021-01-05|15/09/2020|0.37|0.37|516000000|531600000|2020-08-07|15/06/2020|0.2377|0.34|486650000|479100000
2022-02-19 10:48:37|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYQ46T41|0|LXi REIT PLC Stock Price Today (LXIL) - Investing.com|1.24B|1240000000|136.00|2,564,663|7.09%|120.2-155.6|136-137.4|136.8|911569741|0.58|6.96|47.9M|47900000|0.2|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|6|0.0181|0|0|-0.0614|0.4801|984.7633|4377.4417|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|0.11||25400000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||22500000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.033||20300000||2020-05-18|15/03/2020|0.08||21780000|
2022-02-19 10:48:40|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|Air Freight & Logistics|Spain|ES0105027009|5649|Logista London Stock Price Today (0QWA) - Investing.com|2.42B|2420000000|18.44|14,565|10.09%|16.06-19.3|18.44-18.44|18.42|131949377|-|13.46|-|-|-|1.0044|5.43%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0111|0|-0.0434|0.0912|0.3216|14.9043|2.1762|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|||299300000|300750000|2021-11-05|15/09/2021|0.373||275300000|273530000|2021-07-26|15/06/2021|||309000000|293580000|2021-05-10|15/03/2021|||298850000|293830000|2021-02-08|15/12/2020|||301000000|298030000|2020-10-28|15/09/2020|||309300000|288130000|2020-07-21|15/06/2020|||281000000|270650000
2022-02-19 10:48:43|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|LDA|EUR|Financial|Insurance|Spain|ES0105546008|2590|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com|1.68B|1680000000|1.5460|844,163|-|1.493-1.934|1.531-1.566|1.565|1087895892|-|12.54|942.5M|942500000|0.12|0.0578|3.58%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|6|4|4|-0.0103|0|-0.0019|0|-0.0067|9|1.76|2022-03-02|15/12/2021||||227700000|2021-12-01|15/09/2021|||226000000|228770000|2021-09-01|15/06/2021|0.05||233700000|231750000|2021-07-21|15/06/2020|0.05||440100000||2021-06-02|15/03/2021|||224000000||2021-04-19|15/12/2020|0.07||438800000|||
2022-02-19 10:48:47|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|Food Products|Norway|NO0010073489|6342|Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com|25.61B|25610000000|126.85|12,705|43.25%|97.25-133.5|126.85-126.85|128|201824074|-|18.34|-|-|-|4.50|3.55%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0073|0.037|-0.003|0.0869|0.0247|14.4952|0.8314|2022-05-13|15/03/2022||2.71||8450000000|2022-02-17|15/12/2021|1.79|1.77|7030000000|7010000000|2021-11-11|15/09/2021|2.22|2.47|7390000000|7390000000|2021-08-19|15/06/2021|1.7|2.11|6260000000|6260000000|2021-05-20|15/03/2021|1.52|1.5|5950000000|5950000000|2021-02-19|15/12/2020|1.29|0.9495|5750000000|6200000000|2020-11-11|15/09/2020|0.8793|0.75|5540000000|5540000000|2020-08-20|15/06/2020|1.2|1.28|5310000000|5310000000
2022-02-19 10:48:50|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|Capital Markets|Belgium|BE0003699130|89|GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com|1.43B|1430000000|53.70|6,377|8.48%|48.5-58.1|53.5-53.9|53.05|26636631|-|-|-|-|-|1.75|3.23%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|4|0|0|0|0|0|0|0|0|2022-02-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-20|15/03/2020||||
2022-02-19 10:48:55|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA London Stock Price Today (0RPI) - Investing.com|17.91B|17910000000|1.13|3,372,703|-55.51%|1.11-2.69|1.13-1.13|1.12|989464611|-|-|-|-|-|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0008|0.0339|0.0092|-0.0092|-0.0075|0.7695|0.3585|2022-04-21|15/03/2022||-0.0743||2360000000|2022-02-24|15/12/2021||-1.1||1820000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000
2022-02-19 10:48:58|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|Biotechnology|United Kingdom|GB00BDFBVT43|744|Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com|636.87M|636870000|739.00|171,975|-26.39%|739-1,678|739-784|758|86179699|0.65|33.77|135M|135000000|0.22|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|6|-0.0325|-0.9906|0.281|0.0729|0.4363|-2357.33|653.0733|2022-05-04|15/03/2022|||||2022-03-17|15/12/2021||7.80||77280000|2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|0.21|6.65|81250000|67640000|2021-05-05|15/03/2021|||||2021-04-15|15/12/2020|0.01|-4.60|53750000|51110000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.09|-1.22|33980000|37900000
2022-02-19 10:49:03|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004657408|75179|Mitie Stock Price Today (MTO) - Investing.com|843.16M|843160000|59.50|1,234,900|12.48%|50-79|59.4-60.8|60.2|1417074342|2.13|34.18|3.46B|3460000000|0.02|0.40|0.67%|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2|13|-0.0097|-0.9935|3.6211|-3.925|0.1911|1279.165|109.17|2022-06-09|15/03/2022|||||2022-01-28|15/12/2021|||1010000000|1010000000|2021-11-18|15/09/2021|0.02||1870000000||2021-07-28|15/06/2021|||930000000||2021-06-10|15/03/2021|-0.01||1590000000||2021-01-28|15/12/2020|||573900000||2020-11-19|15/09/2020|-0||514000000|514000000|2020-07-28|15/06/2020|||458300000|
2022-02-19 10:49:06|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|Software|Norway|NO0010808892|2124|Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com|15.89B|15890000000|180.40|111,498|34.23%|112.2-211.4|176.8-181.9|179|88061887|1.21|69.38|26.44B|26440000000|2.6|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.1317|-0.4967|0.0322|-1.3986|0.2198|-50.9985|0.3265|2022-05-05|15/03/2022||0.7665||7480000000|2022-02-15|15/12/2021|2.83|1.12|7700000000|7610000000|2021-10-26|15/09/2021|-1.26|-0.855|5150000000|5150000000|2021-08-11|15/06/2021|1.88|1.74|8070000000|8070000000|2021-05-10|15/03/2021|0.19|-0.0634|5520000000|5010000000|2021-02-16|15/12/2020|1.05|0.9613|5630000000|5600000000|2020-10-27|15/09/2020|-0.0386|0.0153|3670000000|3380000000|2020-08-10|15/06/2020|1.22|1.33|6100000000|6100000000
2022-02-19 10:49:12|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|Media|Finland|FI0009007694|4828|Sanoma Oyj Stock Price Today (SAA1V) - Investing.com|2.01B|2010000000|12.340|67,186|-14.54%|11.74-16.28|11.78-12.42|11.74|162886049|0.54|20.07|1.25B|1250000000|0.61|0.53|4.29%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0033|-0.3104|0.0316|0.484|0.0289|-11.7761|1.1184|2022-04-29|15/03/2022||-0.1339||215850000|2022-02-11|15/12/2021|-0.075|-0.0467|252200000|252270000|2021-10-27|15/09/2021|0.64|0.5925|486300000|486980000|2021-07-28|15/06/2021|0.23|0.2418|303000000|292720000|2021-05-25|15/03/2021|-0.12|-0.0975|210100000|205600000|2021-02-10|15/12/2020|-0.04|-0.035|227000000|227180000|2020-10-29|15/09/2020|0.5|0.495|401000000|401050000|2020-07-24|15/06/2020|0.215|0.22|246000000|246100000
2022-02-19 10:49:14|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|0SE5|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com|1.61B|1610000000|103.40|1,274|76.99%|56-139|103.2-105.2|104.6|15538300|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:49:17|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B4X1RC86|1100|Smart Metering Stock Price Today (SMSS) - Investing.com|970.89M|970890000|729.00|169,819|7.52%|645-1,038|713-731|718|133180860|0.14|480.24|100.51M|100510000|0.02|26.25|3.14%|Mar 14, 2022|2022-03-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|12|-0.0405|1.8916|-0.0893|2.5471|0.1106|8901.753|964.6283|2022-03-14|15/12/2021||0.1405||75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000|2021-03-15|15/12/2020|0.01|0.1121|48830000|65580000|2020-09-15|15/06/2020|1.7|0.09|54150000|60130000|2020-03-17|15/12/2019|0.05|0.09|60080000|56240000|2019-09-17|15/06/2019|-0.01|0.08|54210000|52340000|2019-03-11|15/12/2018|-0.03|0.12|51750000|52950000|2018-11-23|15/09/2018||||
2022-02-19 10:49:21|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|Tobacco|Denmark|DK0060696300|11000|Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com|13.85B|13850000000|151.65|10,006|31.36%|111.5-153.5|151.65-151.65|150.2|92510352|-|12.85|-|-|-|6.50|5.14%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0007|0.4225|-0.0001|0.4553|0.0229|22.184|2.134|2022-05-18|15/03/2022||3.32||1890000000|2022-03-08|15/12/2021||2.64||2000000000|2021-11-03|15/09/2021|4.2|3.6|2180000000|2250000000|2021-08-25|15/06/2021|4.1|3.27|2160000000|2160000000|2021-05-04|15/03/2021|3.4|1.53|1880000000|1740000000|2021-03-09|15/12/2020|0.49|2.98|1920000000|1940000000|2020-12-04|15/09/2020|4.2|2.6|2230000000|2090000000|2020-08-28|15/06/2020|2.54|2|2100000000|2010000000
2022-02-19 10:49:23|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0165386014|121|SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com|1.9B|1900000000|15.150|100|-50.49%|15.15-27.4|15.15-15.15|16.568|124950876|-|41.71|94.06M|94060000|-|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|5|4|0|0|0|0|0|0|0|0|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018|||||2018-08-31|15/06/2018|||8200000||2018-05-16|15/03/2018|||||2018-03-03|15/12/2017|||||||
2022-02-19 10:49:27|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0003756758|1629|Sdiptech AB Stock Price Today (SDIPb) - Investing.com|12.61B|12610000000|356.500|83,483|27.78%|294-512|352.5-380|370|35363927|0.35|18.54|2.72B|2720000000|6.55|8.00|6.58%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0359|0.1205|0.0367|0.508|0.0728|28.7738|2.4311|2022-04-29|15/03/2022||3.04||773330000|2022-02-10|15/12/2021|3.18|2.97|749000000|749000000|2021-10-26|15/09/2021|2.31|2.52|646000000|646000000|2021-07-22|15/06/2021|2.5|2.29|665000000|601000000|2021-04-29|15/03/2021|1.72|2.19|658000000|639330000|2021-02-11|15/12/2020|1.05|1.05|604000000|604000000|2020-10-22|15/09/2020|2.44|1.2|516000000|491670000|2020-07-22|15/06/2020|1.04|0.6|483000000|483000000
2022-02-19 10:49:30|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|Media|United Kingdom|GB0009039941|4184|Reach PLC Stock Price Today (RCH) - Investing.com|725.63M|725630000|233.50|857,361|4.24%|195.4-430|231-245|236.5|310761205|0.81|-|611.7M|611700000|-0.19|0.07|3.00%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|4|11|0.0315|-0.9935|0.0084|-0.0891|-0.0048|171.5338|29.8609|2022-03-01|15/12/2021|||||2021-11-23|15/09/2021|||||2021-07-27|15/06/2021|-0.11||302300000||2021-05-06|15/03/2021|||||2021-03-01|15/12/2020|-0.08|19.10|309400000|305900000|2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|-0.01||290800000||2020-05-07|15/03/2020||||
2022-02-19 10:49:34|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com|3.92B|3920000000|69.15|3,443|51.71%|45.9-75|69.15-69.15|68.8|57003209|-|52.13|-|-|-|0.55|0.95%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0112|0|0.019|0|0.1071|0|5.6116|2022-06-01|15/03/2022||||94110000|2022-03-16|15/12/2021||||124170000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|||35780000|35300000
2022-02-19 10:49:38|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLMQ9L68|0|Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com|1.31B|1310000000|404.50|382,600|30.69%|305.5-447.5|403-409.5|406|324035146|0.98|20.19|102.92M|102920000|0.2|15.50|3.61%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|5|0.0375|0|0|0.4059|0.033|549.64|563.966|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.2||56900000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|||60780000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.35||60890000||2020-06-03|15/03/2020||||
2022-02-19 10:49:42|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|TIP|EUR|Financial|Capital Markets|Italy|IT0003153621|14|Tamburi Investment Stock Price Today (TIP) - Investing.com|1.47B|1470000000|8.720|225,459|24.57%|6.73-10.54|8.72-8.93|8.84|168848077|0.71|63.74|4.93M|4930000|0.14|0.10|1.15%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|22|-0.0056|0|1.5555|-0.5024|0.7256|25.1082|321.6636|2022-05-13|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-11|15/09/2021|0.05||998700||2021-09-09|15/06/2021|0.09||2780000||2021-05-20|15/03/2021|-0.06||590200||2021-03-17|15/12/2020|0.04||561500||2020-11-12|15/09/2020|0.04||1210000||2020-09-10|15/06/2020|0.04||2630000|
2022-02-19 10:49:45|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|Software|United Kingdom|GB00BYQ0HV16|1025|Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com|1.22B|1220000000|1,260.00|1,057,183|-19.39%|747.5-1,583|1,260-1,262|1,260|97147666|1.06|-|167.3M|167300000|-0.54|N/A|N/A|Jun 28, 2022|2022-06-28|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|20|4|14|0.0201|-0.4002|-0.1232|0.2318|0.2629|-3751.4775|1103.6257|2022-03-30|15/01/2022|||||2021-11-09|15/10/2021|-0.31|-0.118|86900000|92870000|2021-09-29|15/07/2021|||||2021-06-17|15/04/2021|-0.23|-0.2476|80400000|81260000|2021-03-31|15/01/2021|||||2021-01-14|15/10/2020|-0.43|-29.66|72900000|75850000|2020-09-30|15/07/2020||||54830000|2020-06-18|15/04/2020|-0.5|-53.61|68500000|70880000
2022-02-19 10:49:49|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|Entertainment|Euro Zone|SE0000412371|796|Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com|13.69B|13690000000|120.45|49,404|-15.56%|83.05-142.2|120.45-120.45|126.3|110385832|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|23|4|21|-0.0841|0.0837|-0.0055|-0.6949|0.0112|27.4057|2.4224|2022-04-27|15/03/2022||1.2||1290000000|2022-02-07|15/12/2021|-2.01|1.37|1660000000|1660000000|2021-10-28|15/09/2021|0.395|0.58|1440000000|1440000000|2021-07-20|15/06/2021|-0.13|-0.24|1200000000|1200000000|2021-04-29|15/03/2021|-1.17|-0.5|1010000000|1010000000|2021-02-25|15/12/2020|1.47|0.7958|1060000000|1100000000|2020-11-03|15/09/2020|-0.8843|0.25|912000000|946350000|2020-07-23|15/06/2020|0.37|-0.98|1100000000|1100000000
2022-02-19 10:49:52|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|UPR|GBP|Healthcare|Health Care Providers & Services|Ireland|IE00BJ5FQX74|3200|Uniphar Group PLC London Stock Price Today (UPR) - Investing.com|827.67M|827670000|309.000|12,282|35.82%|200-416|309-309|309|273015254|-|31.60|1.6B|1600000000|-|0.021|0.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:49:56|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0005677135|1454|Bufab Holding AB Stock Price Today (BUFAB) - Investing.com|12.58B|12580000000|337.50|67,961|58.08%|202-464.5|328.5-340|341.5|37281463|1.77|27.39|5.88B|5880000000|12.32|3.75|1.11%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.012|0.0974|0.0226|0.2233|0.0477|19.8452|1.2414|2022-04-21|15/03/2022||4||1700000000|2022-02-10|15/12/2021|3.7|2.8|1600000000|1500000000|2021-10-27|15/09/2021|3.5|3|1430000000|1370000000|2021-07-13|15/06/2021|3.3|2.7|1430000000|1360000000|2021-04-20|15/03/2021|3.18|3|1420000000|1390000000|2021-02-11|15/12/2020|2.3|1.9|1240000000|1200000000|2020-10-23|15/09/2020|2.8|1.6|1180000000|1150000000|2020-07-16|15/06/2020|1.5|0.8|1020000000|949000000
2022-02-19 10:49:59|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|Pharmaceuticals|Spain|ES0157097017|1787|Almirall London Stock Price Today (0O9B) - Investing.com|1.91B|1910000000|10.58|75,519|-9.18%|10.15-15.33|10.58-10.58|10.62|179776802|-|-|1.22B|1220000000|-|0.3102|2.15%|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0016|0.2392|0.0074|0.9127|0.0065|-1.3056|2.971|2022-05-09|15/03/2022||||226230000|2022-02-21|15/12/2021||0.1017||200520000|2021-11-15|15/09/2021|0.0201|0.08|191000000|194870000|2021-07-26|15/06/2021|0.0793|0.0829|205000000|204010000|2021-05-10|15/03/2021|0.167|0.1969|215400000|201240000|2021-02-22|15/12/2020|0.12|0.05|193400000|193830000|2020-11-09|15/09/2020|0.0867|0.0778|188300000|186570000|2020-07-27|15/06/2020|0.0601|0.06|184700000|180920000
2022-02-19 10:50:03|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|AT0000969985|12590|AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com|1.97B|1970000000|50.80|7,672|109.05%|23.65-53.5|50.5-51.9|51.3|38850000|-|30.52|-|-|-|0.39|1.03%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|14|0.0171|-0.1852|0.0314|-0.2029|0.0619|28.2744|0.7843|2022-05-17|15/03/2022||-0.02||336200000|2022-02-03|15/12/2021||0.27|449000000|380800000|2021-11-04|15/09/2021||0.28|379900000|367800000|2021-08-03|15/06/2021|-0.19||317680000||2021-05-18|15/03/2021|0.21||304400000|301800000|2021-02-02|15/12/2020|||346100000||2020-12-18|15/09/2020|||289800000||2020-08-04|15/06/2020||||222700000
2022-02-19 10:50:07|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003678894|116|Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com|870.14M|870140000|32.20|7,897|-6.67%|31.35-36.75|32.2-32.2|33|27023024|-|9.14|-|-|-|1.281|3.84%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|0.0113|0|0|-0.0851|0|15.57|0|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-05-11|15/03/2021|||36000000||2021-02-18|15/12/2020|||||2020-10-28|15/09/2020|||||2020-07-24|15/06/2020||||
2022-02-19 10:50:10|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|N91|GBP|Financial|Capital Markets|United Kingdom|GB00BJHPLV88|1174|Ninety One PLC Stock Price Today (N91) - Investing.com|2.36B|2360000000|258.60|451,101|16.59%|211-289|256.8-263|261.4|911798380|-|12.89|789.6M|789600000|0.2|13.60|5.26%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|-0.1722|-0.9866|0.3918|0.0794|0.0264|624.75|132.558|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000|2020-11-17|15/09/2020|0.08||362200000||2020-05-20|15/03/2020|0.09||384700000|269600000|2020-03-02|15/03/2019|0.07||345700000||2020-03-02|15/09/2018|0.08||350900000|||
2022-02-19 10:50:14|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|Insurance|Austria|AT0000908504|25000|Vienna Insurance AG Stock Price Today (VIGR) - Investing.com|3.22B|3220000000|25.150|40,387|14.06%|21.7-27.1|25.1-25.9|25.65|128000000|0.81|-|10.26B|10260000000|-|0.75|2.98%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|28|-0.0047|-0.062|-0.0258|-0.021|0.0473|10.1235|0.3363|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021||0.79||2590000000|2021-11-18|15/09/2021||0.52|2620000000|2620000000|2021-09-09|15/06/2021|0.68|0.68|2670000000|2670000000|2021-05-19|15/03/2021|0.77|0.7|3110000000|3110000000|2021-03-08|15/12/2020|0.44|0.45|2440000000|2520000000|2020-12-03|15/09/2020|0.38|0.38|2410000000|2400000000|2020-08-16|15/06/2020|0.32|0.31|2460000000|
2022-02-19 10:50:18|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0004977692|0|Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com|13.44B|13440000000|112.20|50,108|11.09%|99.8-186.6|112.2-118.2|116.8|119815863|1.23|7.87|1.2B|1200000000|14.25|2.15|1.92%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0068|-0.0115|-0.0277|0.0257|0.04|17.589|9.319|2022-04-20|15/03/2022||1.6||347400000|2022-01-28|15/12/2021|1.23|1.28|304000000|317450000|2021-10-19|15/09/2021|1.27|1.43|307000000|307000000|2021-07-06|15/06/2021|1.18|1.18|296000000|296000000|2021-04-21|15/03/2021|1.35|1.2|293000000|288380000|2021-01-29|15/12/2020|1.4|1.2|281000000|297230000|2020-10-23|15/09/2020|1.3|1.4|289000000|289000000|2020-07-07|15/06/2020|1.35|1.35|286000000|286000000
2022-02-19 10:50:21|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0003198790|0|Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com|2.54B|2540000000|8.79|89,897|45.05%|5.03-8.81|8.79-8.79|8.8|289203891|-|-|-|-|-|0.067|1.31%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0097|0|0.2506|0|0.0859|0|2.9816|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||||146700000|2021-11-09|15/09/2021|||113970000|60450000|2021-08-09|15/06/2021|||105500000|65150000|2021-05-12|15/03/2021|||128700000|110500000|2021-04-15|15/12/2020|||71000000|78100000|2020-11-11|15/09/2020|||80500000|80700000|2020-08-04|15/06/2020|||74300000|73000000
2022-02-19 10:50:25|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|Construction & Engineering|United Kingdom|GB0008085614|6600|Morgan Sindall Stock Price Today (MGNS) - Investing.com|979.73M|979730000|2,125.00|53,300|44.95%|1,410-2,730|2,125-2,190|2,170|46105120|1.69|13.25|3.23B|3230000000|1.6|0.70|3.29%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|0.0325|-0.9923|0.025|0.2832|0.033|1269.1492|19.8547|2022-02-24|15/12/2021|||||2021-08-04|15/06/2021|0.85||1560000000||2021-02-15|15/12/2020|0.75||1670000000||2020-08-05|15/06/2020|0.23||1360000000||2020-02-20|15/12/2019|0.93||1650000000||2019-08-07|15/06/2019|0.6||1420000000||2019-02-21|15/12/2018|0.87||1550000000||2018-08-08|15/06/2018|0.54||1420000000|
2022-02-19 10:50:29|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|Metals & Mining|Sweden|SE0006288015|2600|Granges Stock Price Today (GRANG) - Investing.com|12.23B|12230000000|115.00|235,259|9.21%|91.25-127.7|114.7-118|118|106308618|1.47|20.61|18.13B|18130000000|5.58|2.25|1.96%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0069|0.0677|0.0312|1.038|0.0674|23.4955|0.7836|2022-04-21|15/03/2022||1.84||4890000000|2022-01-27|15/12/2021|0.99|0.4233|4860000000|3990000000|2021-10-21|15/09/2021|1.44|1.69|4620000000|4170000000|2021-07-16|15/06/2021|2.13|2.13|4610000000|4610000000|2021-04-24|15/03/2021|2.24|1.89|4040000000|3990000000|2021-01-28|15/12/2020|1.21|1.33|3150000000|3150000000|2020-10-22|15/09/2020|1.45|1.45|2580000000|2580000000|2020-07-16|15/06/2020|0.0642|0.84|2220000000|2240000000
2022-02-19 10:50:35|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|Capital Markets|Netherlands|NL0011279492|577|Flow Traders NV Stock Price Today (FLOW) - Investing.com|1.24B|1240000000|28.74|208,304|-17.7%|28.64-39.36|28.66-29|28.74|43036366|-0.71|10.93|908.55M|908550000|2.63|1.35|4.70%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|25|4|23|-0.0249|0.0102|0.1688|2.0172|0.5196|19.0652|4.4683|2022-04-26|15/03/2022||0.5158|||2022-02-10|15/12/2021|0.37|0.4087|80300000|83620000|2021-10-28|15/09/2021|0.1998|0.527|67100000|82890000|2021-07-23|15/06/2021|0.66|0.66|94400000|86050000|2021-04-20|15/03/2021|1.39|0.7963|142200000|97150000|2021-02-12|15/12/2020|1.48|0.7248|130300000|79730000|2020-10-22|15/09/2020|0.64|0.575|78300000|90120000|2020-08-14|15/06/2020|2.51|2.51|229900000|188800000
2022-02-19 10:50:38|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000410758|1397|Musti Group Stock Price Today (MUSTI) - Investing.com|785.68M|785680000|23.60|85,484|-16.01%|23.1-37.22|23.1-25.18|25.46|33291453|-|39.72|357.91M|357910000|0.59|0.44|1.86%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|11|-0.0162|-0.1887|0.0059|-2.6004|0.206|-23.9233|2.2218|2022-05-10|15/03/2022||0.185||96130000|2022-02-08|15/12/2021|0.25|0.2333|101300000|101200000|2021-11-16|15/09/2021|0.18|0.175|91500000|91500000|2021-08-10|15/06/2021|0.13|0.1575|82700000|82300000|2021-05-04|15/03/2021|0.11|0.11|82400000|82400000|2021-02-09|15/12/2020|0.25|0.25|84300000|84330000|2020-11-12|15/09/2020|0.2|0.19|76900000|76900000|2020-08-04|15/06/2019|-0.01||58980000|
2022-02-19 10:50:40|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|0MSJ|NOK|Energy|Energy Equipment & Services|Norway|NO0003078800|462|TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com|11.12B|11120000000|96.17|49,506|-27.56%|77.6-162.45|96.17-96.17|94.24|116106857|-|19.69|-|-|-|4.81|4.97%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:50:44|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|Marine|United States|BMG396372051|38|Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com|21.59B|21590000000|107.2000|21,601|107.15%|51.7-107.2|103-107.2|104.7|200435621|-|4.52|-|-|-|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0321|0.2164|0.0184|-0.0488|0.172|1.3595|3.1252|2022-05-25|15/03/2022||2.73||1590000000|2022-02-16|15/12/2021|9.07|8.09|2780000000|2780000000|2021-11-24|15/09/2021|8.7|6|2760000000|2910000000|2021-08-26|15/06/2021|4.59|3.95|1880000000|1980000000|2021-05-20|15/03/2021|1.16|0.9471|1000000000|1120000000|2021-02-18|15/12/2020|1.53|1.71|1070000000|1210000000|2020-11-19|15/09/2020|2.44|1.16|1290000000|1060000000|2020-08-18|15/06/2020|-2.57|-2.57|608660000|663990000
2022-02-19 10:50:48|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|Pharmaceuticals|Spain|ES0157261019|1137|Laborat.Rovi Stock Price Today (ROVI) - Investing.com|3.83B|3830000000|68.300|108,202|50.11%|41.2-74.4|68.3-70.3|68.3|56068965|0.54|32.26|822.88M|822880000|2.04|0.38|0.58%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0126|0.9656|0.1026|0.1803|0.052|34.0809|3.4281|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||170000000|2021-11-03|15/09/2021|0.87||173500000|170500000|2021-07-28|15/06/2021|0.49|0.22|159600000|159750000|2021-05-13|15/03/2021|0.43|0.21|130500000|128250000|2021-02-24|15/12/2020|0.57|0.17|117900000|116340000|2020-11-10|15/09/2020|0.31|0.34|111000000|111000000|2020-07-27|15/06/2020|0.28|0.14|90000000|91000000
2022-02-19 10:50:54|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0010948588|2754|BHG Group AB Stock Price Today (BHGF) - Investing.com|10.81B|10810000000|87.30|574,938|-35.62%|77.3-185.5|87-90.85|90.25|123815730|0.75|21.93|12.67B|12670000000|3.98|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.014|0.0684|0.0208|0.9775|0.095|11.9184|1.2216|2022-04-27|15/03/2022||0.76||3080000000|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000|2021-10-28|15/09/2021|0.49|0.765|3060000000|3060000000|2021-07-22|15/06/2021|1.98|1.91|3550000000|3300000000|2021-04-27|15/03/2021|1.16|1.02|2570000000|2570000000|2021-01-29|15/12/2020|0.95|1.19|2360000000|2360000000|2020-10-29|15/09/2020|1.34|1.1|2290000000|2190000000|2020-07-23|15/06/2020|1.45|1.68|2690000000|2690000000
2022-02-19 10:50:56|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|GLV|EUR|Consumer Discretionary|Household Durables|Ireland|IE00BD6JX574|300|Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com|888.61M|888610000|1.22|466,202|42.27%|0.82-1.29|1.21-1.21|1.24|741741155|-|84.59|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:51:01|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|Construction & Engineering|Italy|IT0003865570|31075|Webuild SpA Stock Price Today (WBD) - Investing.com|1.81B|1810000000|1.810|1,968,174|10.03%|1.506-2.464|1.801-1.87|1.846|999929092|1.28|8.99|5.16B|5160000000|0.2|0.06|3.04%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|32|4|9|0.0376|-1|0.0437|-0.7742|0.2371|10.8288|0.5189|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|||||2021-07-28|15/06/2021|-0.06||2850000000|3106000000|2021-05-13|15/03/2021|||||2021-03-19|15/12/2020|-0.35||2310000000||2020-11-11|15/09/2020|||||2020-07-29|15/06/2020|-0.09||1940000000|
2022-02-19 10:51:04|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|Machinery|Italy|IT0000076486|8630|Danieli & C RSP London Stock Price Today (0N4I) - Investing.com|1.18B|1180000000|15.82|753|42.52%|10.98-18.88|15.82-15.82|15.82|74156382|-|-|-|-|-|0.1907|1.09%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-27|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-09|15/12/2020|||||2020-11-12|15/09/2020|||||2020-09-24|15/06/2020||||
2022-02-19 10:51:08|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|Multiline Retail|Finland|FI4000197934|4105|Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com|988.29M|988290000|16.8100|193,723|-5.67%|16.75-26.9|16.75-17.21|17.2|58791566|1.27|12.47|1.12B|1120000000|1.35|0.96|5.71%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0027|-0.0184|-0.002|-0.7731|0.0602|5.4424|0.73|2022-04-29|15/03/2022||0.0225||233150000|2022-02-11|15/12/2021|0.52|0.5175|334000000|334030000|2021-10-29|15/09/2021|0.32|0.3498|280100000|275660000|2021-07-29|15/06/2021|0.41|0.405|302000000|301750000|2021-04-29|15/03/2021|0.05|0.0575|226000000|226020000|2021-02-12|15/12/2020|0.58|0.578|327000000|326830000|2020-10-29|15/09/2020|0.29|0.29|262000000|261930000|2020-07-29|15/06/2020|0.38|0.38|286000000|286000000
2022-02-19 10:51:13|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|Biotechnology|Sweden|SE0000470395|159|BioGaia B Stock Price Today (BIOGb) - Investing.com|9.19B|9190000000|455.0|14,691|3.29%|394.5-584|455-473|471|20196462|0.97|46.82|785.1M|785100000|9.72|3.63|0.80%|May 06, 2022|2022-05-06|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0388|0.1647|0.0177|0.2495|0.0628|39.3845|11.4434|2022-05-06|15/03/2022||3.56||237900000|2022-02-04|15/12/2021|1.9|2.8|206000000|189570000|2021-10-21|15/09/2021|2.62|2.61|174000000|174000000|2021-08-12|15/06/2021|2.71|2.71|203000000|203030000|2021-05-06|15/03/2021|2.75|2.5|202000000|202000000|2021-02-04|15/12/2020|1.95|1.9|188000000|188000000|2020-10-23|15/09/2020|1.69|2.45|132000000|186000000|2020-08-13|15/06/2020|4.53|4.33|245000000|258000000
2022-02-19 10:51:17|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004712375|3777|Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com|3.31B|3310000000|19.75|85,438|28.58%|15.31-23.2|19.75-19.75|19.84|167190000|-|49.46|-|-|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0099|-2.1362|-0.0131|-0.659|0.0266|26.0185|2.6705|2022-05-10|15/03/2022||||285380000|2022-03-09|15/12/2021||0.105||347380000|2021-11-09|15/09/2021|0.0487|0.0504|261520000|261180000|2021-09-08|15/06/2021|0.2028|0.19|288900000|291350000|2021-05-11|15/03/2021|-0.0087|-0.044|244680000|240650000|2021-03-09|15/12/2020|0.1791|-0.0086|304600000|302610000|2020-11-10|15/09/2020|-0.0882|-0.09|234700000|234800000|2020-09-15|15/06/2020|-0.2519|-0.28|154800000|157060000
2022-02-19 10:51:21|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|Multi-Utilities|Italy|IT0001207098|9301|ACEA BATS Europe Stock Price Today (ACEm) - Investing.com|3.55B|3550000000|16.65|5,642|-1.01%|16.1-21.41|16.61-16.76|16.78|212547907|0.57|13.04|-|-|0.71|0.80|3.89%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|20|0.0054|0|0.0085|0|0.0207|0|2.175|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-10|15/09/2021|||941000000|957000000|2021-07-27|15/06/2021|||867500000|846500000|2021-05-11|15/03/2021|0.39||930020000|924000000|2021-05-09|15/12/2020|||907000000|934000000|2020-11-12|15/09/2020|||851000000|850500000|2020-07-29|15/06/2020|||788500000|767000000
2022-02-19 10:51:25|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|Building Products|Sweden|SE0009806607|0|Munters Group AB Stock Price Today (MTRS) - Investing.com|11.68B|11680000000|64.3000|275,421|-8.92%|61.7-92.75|64.2-65.7|65.55|181574517|1.66|22.87|7.35B|7350000000|2.81|0.85|1.32%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|0.0168|0.1299|0.007|0.2494|0.0225|26.1511|1.4595|2022-04-22|15/03/2022||0.7||1890000000|2022-02-04|15/12/2021|0.86|0.784|2060000000|1910000000|2021-10-22|15/09/2021|0.8669|0.865|1860000000|1860000000|2021-07-16|15/06/2021|0.9511|0.937|1820000000|1820000000|2021-04-22|15/03/2021|0.74|0.75|1610000000|1610000000|2021-02-04|15/12/2020|0.9|0.9425|1840000000|1840000000|2020-10-22|15/09/2020|0.955|0.96|1830000000|1830000000|2020-07-17|15/06/2020|0.8272|0.73|1770000000|1560000000
2022-02-19 10:51:29|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|Building Products|Italy|IT0005331019|1745|Carel Industries Stock Price Today (CRLI) - Investing.com|2.25B|2250000000|22.50|30,919|32.67%|14.82-28|22.25-23.05|22.55|99899479|0.6|46.66|578.57M|578570000|0.48|0.12|0.53%|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|20|4|17|-0.0561|0.0075|0.0076|1.307|0.0419|32.1094|3.9453|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.1||101540000|2021-11-04|15/09/2021|0.13|0.13|107700000|103060000|2021-08-04|15/06/2021|0.15|0.13|104990000|102300000|2021-05-06|15/03/2021|0.13|0.07|97620000|85040000|2021-03-04|15/12/2020|0.09|0.11|83660000|83630000|2020-11-06|15/09/2020|0.1|0.1|86990000|87000000|2020-09-10|15/06/2020|0.09|0.06|82210000|82100000
2022-02-19 10:51:33|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|Multi-Utilities|Portugal|PTREL0AM0008|692|Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com|1.66B|1660000000|2.510|69,366|8.42%|2.27-2.68|2.51-2.51|2.515|663309888|-|16.39|-|-|-|0.171|6.89%|May 19, 2022|2022-05-19|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|18|-0.0003|0.0667|0.0141|0.4772|0.0075|19.0275|2.2794|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||0.04||204000000|2021-11-11|15/09/2021|0.04|0.05|209000000|190000000|2021-07-29|15/06/2021|0.05|0.05|192000000|185680000|2021-05-14|15/03/2021|0.01|0.01|176000000|181390000|2021-03-18|15/12/2020|0.05|0.05|224000000|191190000|2020-11-13|15/09/2020||0.05||199820000|2020-08-17|15/06/2020|0.06|0.06|177910000|176310000
2022-02-19 10:51:38|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0015000K93|92|Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com|1.19B|1190000000|22.80|96,419|51.39%|14.4-23.74|22.75-23.42|23.17|52146993|1.93|8.04|350.15M|350150000|2.84|0.50|2.08%|May 06, 2022|2022-05-06|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0014|0.0642|0.4697|0.1139|0.3065|11.6952|6.2368|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021||0.61||43920000|2021-11-05|15/09/2021|1.49|1.49|147400000|147400000|2021-08-27|15/06/2021|0.51|0.6|116700000|46970000|2021-05-07|15/03/2021|0.54|0.63|58350000|47310000|2021-02-05|15/12/2020|0.54|0.55|347300000|50230000|2020-10-27|15/09/2020|0.63|0.63|48750000|44780000|2020-08-28|15/06/2020|0.58|0.58|51430000|24210000
2022-02-19 10:51:42|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|Electric Utilities|Austria|AT0000741053|7133|EVN AG London Stock Price Today (0EEI) - Investing.com|4.47B|4470000000|25.30|6,833|34.29%|17.5-27.82|25.3-25.3|25.3|178181157|-|13.90|-|-|-|0.52|2.03%|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|5|0.0069|0|0|-0.2577|-0.108|13.764|1.3575|2022-02-25|15/12/2021|||||2021-12-16|15/09/2021|||||2021-08-26|15/06/2021|0.27||||2021-05-27|15/03/2021|0.46||680700000||2021-02-26|15/12/2020|0.52||604100000||2020-12-16|15/09/2020|||||2020-08-27|15/06/2020|0.33||402500000||2020-05-29|15/03/2020|0.39||618100000|
2022-02-19 10:51:46|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|Banks|Denmark|DK0060036564|1624|Spar Nord Bank London Stock Price Today (0JH4) - Investing.com|11.16B|11160000000|68.80|8,652|9.47%|62.1-106.2|68.8-68.8|68.8|122934591|-|6.47|-|-|-|4.00|4.40%|May 05, 2022|2022-05-05|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|23|4|21|-0.0036|0.1114|0.0206|0.9055|0.0132|14.8767|2.3986|2022-05-05|15/03/2022||2.8||937700000|2022-02-10|15/12/2021|2.51|2.54|977000000|977000000|2021-11-04|15/09/2021|2.7|2.68|931000000|931000000|2021-08-19|15/06/2021|3.19|3.12|972000000|972000000|2021-05-05|15/03/2021|2.3|2.12|937000000|913440000|2021-02-11|15/12/2020|1.75|1.74|872000000|872330000|2020-10-29|15/09/2020|1.93|1.85|850000000|850000000|2020-08-13|15/06/2020|1.74|1.33|885000000|800100000
2022-02-19 10:51:49|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|Insurance|Austria|AT0000821103|14748|Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com|2.43B|2430000000|7.9800|2,619|21.65%|6.3-8.45|7.98-8.01|8.07|306965261|-|17.10|-|-|-|0.18|2.41%|May 19, 2022|2022-05-19|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0045|0.4231|0.0203|-0.2507|0.005|5.9156|0.4883|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000|2021-11-18|15/09/2021||0.21||1410000000|2021-08-19|15/06/2021|0.56|0.56|1410000000|1410000000|2021-05-20|15/03/2021|0.29|0.09|1420000000|1420000000|2021-02-18|15/12/2020|-0.45|-0.19|1380000000|1370000000|2020-11-19|15/09/2020|0.41|0.19|1210000000|1180000000|2020-08-20|15/06/2020|0.18|0.17|1180000000|1160000000
2022-02-19 10:51:53|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|Multiline Retail|Norway|NO0010735343|2556|Europris ASA London Stock Price Today (0RAI) - Investing.com|9.88B|9880000000|60.85|41,870|25.83%|46.9-71|60.85-60.85|61.67|160971512|-|9.21|-|-|-|2.50|4.07%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0018|-0.041|0.0011|0.5474|0.0791|11.04|0.9295|2022-04-28|15/03/2022||0.4207||1720000000|2022-02-03|15/12/2021|3.04|3.04|2840000000|2840000000|2021-11-04|15/09/2021|1.27|1.06|1990000000|1990000000|2021-07-15|15/06/2021|1.71|1.73|2100000000|2090000000|2021-04-29|15/03/2021|0.65|0.6333|1720000000|1720000000|2021-02-04|15/12/2020|2.21|2.25|2520000000|2520000000|2020-10-30|15/09/2020|1.12|1.12|1900000000|1890000000|2020-07-10|15/06/2020|1.5|1.53|2210000000|2210000000
2022-02-19 10:51:56|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|Pharmaceuticals|Spain|ES0134950F36|1577|Faes Farma SA London Stock Price Today (0K9H) - Investing.com|1.08B|1080000000|3.53|15,930|-5.11%|3.15-3.83|3.53-3.53|3.51|306239503|-|13.76|-|-|-|0.1628|4.81%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|18|4|13|0.0011|0|0.0156|0.0769|0.028|17.1788|3.1242|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-26|15/09/2021|0.08||107500000|104400000|2021-07-30|15/06/2021|0.09|0.09|97200000|100030000|2021-04-26|15/03/2021|||104350000|108100000|2021-03-01|15/12/2020|||96100000|92420000|2020-10-27|15/09/2020|||90000000|90250000|2020-07-31|15/06/2020|0.09|0.09|90000000|88530000
2022-02-19 10:52:03|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|Capital Markets|Germany|DE000A0JK2A8|11281|Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com|772.86M|772860000|27.30|95,177|48.77%|18.21-30.9|27-28.04|27.16|28309853|1.94|33.86|3.61B|3610000000|0.81|1.00|3.66%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|15|-0.0114|0|0.2104|-0.2828|0.0863|14.7533|0.3013|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|0.37||684500000||2021-08-12|15/06/2021|0.53||1310000000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|0.43||1610000000||2020-11-12|15/09/2020|0.52||528100000||2020-08-13|15/06/2020|0.83||798400000|
2022-02-19 10:52:06|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|HBRN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BGHQ1986|35|Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com|649.82M|649820000|98.800|28,335|2.92%|92-115.6|98.7-100.2|101.2|661826841|-|25.82|-|-|-|0.054|4.19%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:52:09|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|DEC|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BYX7JT74|1107|Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com|968.94M|968940000|114.00|1,972,916|-11.21%|94.24-131|112.2-114|113.4|849945028|0.04|-|402.72M|402720000|-0.13|0.1625|10.49%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|10|2|4|-0.1929|0|0|3.4409|0.8334|493.355|2636.8925|2022-03-22|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-05|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-08|15/12/2020|||||2018-05-03|15/12/2017|0.04||30240000||2017-09-11|15/06/2017|0.04||11540000||2017-06-16|15/12/2016|-0.18||9440000|
2022-02-19 10:52:14|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|Diversified Financial Services|Italy|IT0005359192|703|illimity Bank SpA Stock Price Today (ILTY) - Investing.com|1.04B|1040000000|13.1400|235,092|45.19%|8.66-14.25|12.98-13.28|12.93|79300100|-|14.66|224.21M|224210000|0.9|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|0.0081|0|0.1079|0.2962|0.4484|0.6009|6.7242|2022-05-17|15/03/2022|||||2022-02-11|15/12/2021|0.52||78000000|83050000|2021-11-11|15/09/2021|0.26||66600000|63700000|2021-08-06|15/06/2021|0.37||71050000|71000000|2021-06-02|15/03/2021|0.17||55700000|55700000|2021-03-03|15/12/2020|0.46||58400000|45700000|2020-12-02|15/09/2020|0.14||44700000|44700000|2020-09-02|15/06/2020|0.16||34500000|34500000
2022-02-19 10:52:16|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|Biotechnology|Spain|ES0169501022|443|Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com|1.11B|1110000000|60.020|504|-54.87%|58.12-138.9|60.02-60.77|61|18112907|-|15.63|217.12M|217120000|-|0.54|0.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|1|0.0057|0|0|0|0.1274|-531.02|2.05|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000||2018-07-25|15/06/2018||-0.01||46900000|2018-04-26|15/03/2018||-0.01||41600000|2018-02-28|15/12/2017|||33000000||||
2022-02-19 10:52:20|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|Pharmaceuticals|Sweden|SE0015988167|272|Swedencare publ AB Stock Price Today (SECARE) - Investing.com|13.81B|13810000000|87.65|385,035|6.89%|75.6-159|85.85-93.6|93.8|157505006|1.41|86.46|618.45M|618450000|1.01|0.20|0.23%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0143|0.2228|0.0036|0.2306|0.1909|45.1565|43.976|2022-04-28|15/03/2022||0.25|||2022-02-17|15/12/2021|0.35|0.3614|256000000|247820000|2021-10-28|15/09/2021|0.2505|0.25|222050000|222050000|2021-07-29|15/06/2021|0.3087|0.31|160200000|160130000|2021-04-29|15/03/2021|0.2582|0.258|133950000|133950000|2021-02-18|15/12/2020|0.995|0.98|100800000|101000000|2020-10-22|15/09/2020|0.7682|0.77|69780000|69800000|2020-07-24|15/06/2020|0.32|0.07|32000000|27400000
2022-02-19 10:52:24|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B45C9X44|2300|Chemring Stock Price Today (CHG) - Investing.com|733.36M|733360000|259.00|733,281|-8.48%|244.4-346|258-261.5|260.5|283150522|0.68|17.97|393.3M|393300000|0.14|7.40|2.86%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|9|0.0182|-1|-0.2191|-2.4|0.0871|657.14|68.19|2022-06-01|15/04/2022||8.40||201100000|2022-03-30|15/01/2022|||||2021-12-14|15/10/2021|0.07|8.20|194800000|215300000|2021-09-14|15/07/2021|||||2021-06-03|15/04/2021|0.07|7.00|198500000|194300000|2021-03-31|15/01/2021|||||2020-12-15|15/10/2020|0.06||211500000|204000000|2020-09-15|15/07/2020||||
2022-02-19 10:52:27|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00BNLPYF73|11943|Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com|913.99M|913990000|228.00|748,284|48.44%|143-270|220.5-230.5|227|400871999|1.96|-|723.1M|723100000|-0.04|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|13|-0.0313|-0.9918|-0.0839|-0.1758|-0.0236|3534.9189|106.5162|2022-03-03|15/12/2021||4.40||582900000|2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.04|-1.20|273300000|443300000|2021-03-04|15/12/2020|-0|-4.40|289000000|410000000|2020-09-17|15/06/2020|-0.58||268200000|338000000|2020-02-26|15/12/2019||2.20|489200000|488000000|2019-09-16|15/06/2019|0.02|3.20|491600000|499000000|2019-02-28|15/12/2018|0.01|1.90|455500000|455000000
2022-02-19 10:52:30|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|IT Services|United Kingdom|GB00B01QGK86|0|NCC Group Stock Price Today (NCCG) - Investing.com|570.61M|570610000|184.20|783,810|-31.78%|179-348|183-187.4|186.4|309778968|1.05|67.15|420.6M|420600000|0.03|4.65|2.43%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|7|-0.0366|-0.8264|0.1544|0.0778|0.1766|1431.6667|163.4014|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.02|1.10|150100000|135800000|2021-11-03|15/08/2021|||||2021-09-14|15/05/2021|0.01|3.90|134900000|138000000|2021-04-28|15/02/2021|||||2021-02-04|15/11/2020|0.03||135600000||2020-10-28|15/08/2020|||||2020-09-03|15/05/2020|0.02|1.60|131000000|102150000
2022-02-19 10:52:33|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|Entertainment|United Kingdom|GB00BYVX2X20|262|Team17 Stock Price Today (TM17) - Investing.com|880.42M|880420000|617.50|694,307|-17.89%|605-870|626-626|645|142578644|0.3|36.61|84.3M|84300000|0.17|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2|8|0.0298|0|0|-0.0771|0.1939|3220.8333|1149.8075|2022-03-14|15/12/2021|||||2021-09-14|15/06/2021|0.09||40110000||2021-03-08|15/12/2020|0.08||44190000||2020-09-10|15/06/2020|0.09||38780000||2020-03-10|15/12/2019|0.06||31400000||2019-09-10|15/06/2019|0.07||30400000||2019-03-19|15/12/2018|0.06||27760000||2018-09-11|15/06/2017|||10430000|
2022-02-19 10:52:35|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|DLTTF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|Ireland|IE00BJMZDW83|2685|Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com|1B|1000000000|4.16|10,678|0%|4.16-4.16|4.16-4.16|4.4|222865363|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:52:41|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|Construction & Engineering|Belgium|BE0003883031|8000|Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com|3B|3000000000|118.40|15,821|37.2%|81.5-131.6|118-122|121.8|25314482|1.32|30.52|3.36B|3360000000|3.88|0.70|0.59%|May 19, 2022|2022-05-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|19|-0.0124|0.1202|0.0603|0|0.244|0|1.0795|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-19|15/09/2021|||668000000|920000000|2021-08-31|15/06/2021|1.68|1.43|1630000000|1687000000|2021-05-20|15/03/2021|||742100000|742100000|2021-02-26|15/12/2020|2.53|2.14|3220000000|1680000000|2020-11-23|15/09/2020||||911000000|2020-08-28|15/06/2020|0.33||1490000000|
2022-02-19 10:52:44|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|Construction & Engineering|United Kingdom|GB0004866223|9000|Keller Stock Price Today (KLR) - Investing.com|600.27M|600270000|830.00|37,842|10.23%|745-1,043.6|823-834|826|72321818|1.88|11.38|2.01B|2010000000|0.73|0.36|4.33%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|2|11|0.002|-0.989|0.0314|-0.1573|0.0307|1735.74|34.8491|2022-03-08|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.28||984100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|0.45||1020000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.14||1040000000||2020-04-23|15/03/2020||||
2022-02-19 10:52:48|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00B89J2419|1069|Clinigen Stock Price Today (CLINC) - Investing.com|1.23B|1230000000|920.50|2,132,881|21.68%|541.5-948.05|919.5-923.5|919.5|133361298|1.74|31.51|781.7M|781700000|0.29|7.61|1.21%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0294|-0.9957|0.3388|10.7543|0.1861|5697.7686|304.15|2022-02-21|15/12/2021||22.00||232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000|2021-02-23|15/12/2020|0.13|31.10|258100000|248000000|2020-09-17|15/06/2020|-0.04|34.40|260600000|285000000|2020-02-25|15/12/2019|0.14|11.90|243700000|208000000|2019-09-19|15/06/2019|-0.04|29.35|248000000|241000000|2019-02-27|15/12/2018|0.08|21.50|208900000|102100000|2018-09-27|15/06/2018|0.12|19.45|213400000|211000000
2022-02-19 10:52:52|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|IT Services|Sweden|SE0000421273|0|Know IT AB Stock Price Today (KNOW) - Investing.com|8.5B|8500000000|310.00|44,719|9.93%|256-399|309-318.5|318.5|27408600|1.09|25.61|4.81B|4810000000|12.1|3.50|1.13%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0264|0.0089|0.0194|0.2386|0.068|20.1237|1.467|2022-05-02|15/03/2022||4.99||1540000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000|2021-10-22|15/09/2021|1.93|2.5|1190000000|1190000000|2021-07-15|15/06/2021|2.94|3.11|1030000000|1000000000|2021-04-29|15/03/2021|4.23|4.96|1010000000|1010000000|2021-02-05|15/12/2020|4.28|3.91|924000000|912000000|2020-10-22|15/09/2020|2.41|1.54|661200000|655980000|2020-07-15|15/06/2020|2.11|1.88|857600000|857870000
2022-02-19 10:52:55|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|ID Logistics SAS London Stock Price Today (0QAG) - Investing.com|1.91B|1910000000|336.50|63|48.24%|210-366.5|336.5-336.5|352|5670601|-|-|-|-|-|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0324|0|0.0034|0|0.0319|0|0.67|2022-03-16|15/12/2021||||491000000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|||457400000|457400000|2021-04-26|15/03/2021|||435700000||2021-03-17|15/12/2020|||454100000|454100000|2020-10-22|15/09/2020|||412100000|412000000|2020-08-26|15/06/2020|||384100000|384100000|2020-04-28|15/03/2020|||392500000|
2022-02-19 10:52:59|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|Construction & Engineering|Spain|ES0182870214|42096|Sacyr SA London Stock Price Today (0OFU) - Investing.com|1.39B|1390000000|2.229|341,445|18.25%|1.92-2.52|2.229-2.229|2.242|625335994|-|28.74|-|-|-|0.0834|3.59%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0032|0|0.0264|0|0.0278|0|0.3665|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||||1200000000|2021-11-11|15/09/2021|||1150000000|1140000000|2021-07-30|15/06/2021|||1110000000|1130000000|2021-05-06|15/03/2021|||1060000000|1060000000|2021-03-04|15/12/2020|||1350000000||2020-11-05|15/09/2020|||1120000000|1030000000|2020-07-30|15/06/2020|||1090000000|999550000
2022-02-19 10:53:02|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|MEDX|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1129677105|1900|medmix AG Stock Price Today (MEDX) - Investing.com|1.48B|1480000000|35.98|62,783|-|35.02-48.44|35.54-36.78|35.68|41262370|-|43.56|413.5M|413500000|0.83|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|0|0|0|0|0|0|0|0|2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000||2021-08-20|15/12/2020|0.16||185200000||||||
2022-02-19 10:53:06|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|Electrical Equipment|Sweden|SE0006425815|70|Powercell Sweden Stock Price Today (PCELL) - Investing.com|7.2B|7200000000|138.15|295,999|-60.26%|132.95-357.8|137-145.4|145|52142434|0.72|-|159.75M|159750000|-1.44|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0012|0.0463|0.1808|-1.696|0.2733|-61.3663|78.6579|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|-0.45||57000000||2021-11-12|15/09/2021|-0.18||45060000||2021-08-26|15/06/2021|-0.5||28160000||2021-05-11|15/03/2021|-0.32||29750000||2021-03-03|15/12/2020|-0.96|-0.2137|38150000|45120000|2020-11-05|15/09/2020|-0.4174|-0.4174|29930000|29930000|2020-08-20|15/06/2020|-0.9666|-0.49|22060000|22100000
2022-02-19 10:53:11|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|Machinery|Sweden|SE0011090547|3158|Beijer Alma B Stock Price Today (BEIAb) - Investing.com|13.92B|13920000000|231.0|53,098|49.42%|143.6-284.5|226.5-234.5|232|60262200|1.51|24.49|5.39B|5390000000|9.43|3.50|1.52%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0035|0.2209|0.0089|0.0279|0.0311|19.6124|2.2114|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|2.1|2.7|1440000000|1310000000|2021-10-26|15/09/2021|2.6|2.6|1340000000|1300000000|2021-08-19|15/06/2021|2.5|2.5|1340000000|1340000000|2021-04-26|15/03/2021|2.7|2.5|1280000000|1280000000|2021-02-15|15/12/2020|1.9|1.6|1080000000|1060000000|2020-10-28|15/09/2020|1.6|1.4|991000000|1030000000|2020-08-21|15/06/2020|1.15|1.3|963000000|963000000
2022-02-19 10:53:14|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|Construction & Engineering|Denmark|DK0060700516|7581|Per Aarsleff B London Stock Price Today (0REQ) - Investing.com|5.44B|5440000000|275.00|1,822|-1.96%|259-318.5|274.5-278|297.25|19767329|-|11.73|-|-|-|8.00|2.68%|May 31, 2022|2022-05-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0271|0.1454|0.0369|2.1746|0.0251|29.609|0.3555|2022-05-31|15/03/2022||5.1||3660000000|2022-02-25|15/12/2021||7.25||4060000000|2021-12-21|15/09/2021|5.75|5.5|4020000000|3720000000|2021-08-26|15/06/2021|6.8|5.8|3720000000|3650000000|2021-05-28|15/03/2021|4.3|3.6|3290000000|3110000000|2021-02-25|15/12/2020|6.5|6.4|3660000000|3620000000|2020-12-21|15/09/2020|4.5|5.3|3450000000|3410000000|2020-08-25|15/06/2020|6.8|5.8|3310000000|3530000000
2022-02-19 10:53:18|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|Biotechnology|Denmark|DK0060257814|346|Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com|4.47B|4470000000|105.10|12,693|-49.71%|104.8-220|105.1-105.1|110.35|43224732|-|-|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1243|-1.0055|-0.233|-0.2752|1.0089|-10.8679|70.6941|2022-05-12|15/03/2022||-6.61||86460000|2022-03-10|15/12/2021||-6.35||81290000|2021-11-11|15/09/2021|-4.61|-6.53|106410000|70430000|2021-08-12|15/06/2021|-6.87|-5.99|84330000|61280000|2021-05-12|15/03/2021|-5.78|-6.09|47820000|62040000|2021-03-11|15/12/2020|-9.55|-5.62|63380000|63390000|2020-11-12|15/09/2020|-5.76|-5.35|56530000|77980000|2020-08-13|15/06/2020|-1.57|-1.72|221020000|201100000
2022-02-19 10:53:21|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|Building Products|Sweden|SE0006220018|4600|Inwido AB London Stock Price Today (0QXM) - Investing.com|8.96B|8960000000|153.65|6,486|22.92%|118.1-194.1|153.65-153.65|154.5|57967528|-|12.57|-|-|-|6.15|3.96%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0306|0.1021|0.0092|1.3376|0.0315|19.3824|0.8195|2022-04-28|15/03/2022||1.47||1790000000|2022-02-08|15/12/2021|3.47|3.55|2180000000|2180000000|2021-10-26|15/09/2021|3.58|3.3|1900000000|1940000000|2021-07-16|15/06/2021|3.29|2.81|2010000000|1900000000|2021-04-27|15/03/2021|1.71|0.8533|1640000000|1520000000|2021-02-10|15/12/2020|3.02|2.89|1800000000|1830000000|2020-10-21|15/09/2020|3.1|2.86|1720000000|1720000000|2020-07-15|15/06/2020|2.46|2.52|1720000000|1720000000
2022-02-19 10:53:25|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010890304|26|Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com|9.33B|9330000000|15.45|1,917,512|-11.38%|11.52-34.95|15.42-16.43|16.31|604242218|-|-|243.81M|243810000|-0.28|N/A|N/A|Apr 09, 2022|2022-04-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|8|4|5|-0.0194|0.3985|0.3948|0.6166|1.3626|-72.87|93.222|2022-04-09|15/03/2022||-0.04||129000000|2022-02-10|15/12/2021|-0.11|-0.083|130000000|105330000|2021-10-25|15/09/2021|-0.09|-0.0908|101000000|100920000|2021-07-12|15/06/2021|-0.0858|-0.09|69000000|69110000|2021-05-04|15/03/2021|-0.04|-0.0695|63000000|63000000|2021-02-12|15/12/2020|-0.06|-0.022|10000000|5000000|2020-12-02|15/09/2020|-0.02|-0.011|6000000|2810000|2020-09-02|15/06/2020|0.00||0.00|
2022-02-19 10:53:28|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010832204|6|​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com|11.4B|11400000000|259.20|167,266|59.61%|160.2-291|255.2-261.8|258.2|44000000|0.9|21.99|946.52M|946520000|11.81|0.96|3.94%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|9|0.0039|1.8011|0.0154|-0.2062|0.1805|238.81|152.6667|2022-05-05|15/03/2022||0.258||23380000|2022-02-24|15/12/2021||0.2721||22640000|2021-12-01|15/09/2021|0.276|0.27|21740000|21160000|2021-09-01|15/06/2021|0.27|0.2704|21220000|20510000|2021-06-02|15/03/2021|0.27|0.2744|21240000|21140000|2021-03-03|15/12/2020|0.229|0.31|18000000|18750000|2020-02-25|15/06/2019|3.21|2.29||14000000|2019-05-29|15/03/2019|3.23|0.24||13670000
2022-02-19 10:53:31|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001634262|145|Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com|14.21B|14210000000|100.70|53,484|48.7%|66.9-120.2|100.7-100.7|103.15|141343747|-|6.04|-|-|-|2.53|2.51%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0058|0.0593|0.0027|0.0556|0.0205|10.129|5.2662|2022-04-28|15/03/2022||1.5||518170000|2022-02-11|15/12/2021|1.9|1.6|500000000|486610000|2021-10-22|15/09/2021|1.7|1.9|480000000|480000000|2021-07-05|15/06/2021|1.9|1.9|504000000|504000000|2021-04-23|15/03/2021|3.86|1.5|483000000|475810000|2021-02-12|15/12/2020|1.6|1.57|472000000|472000000|2020-10-23|15/09/2020|1.77|1.5|478000000|478000000|2020-07-03|15/06/2020|1.5|1.5|450000000|450000000
2022-02-19 10:53:41|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000191827|321|Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com|26.37B|26370000000|210.30|8,814|33.78%|155.8-222.6|210.3-210.3|214.1|126313358|-|7.21|-|-|-|5.20|2.48%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0033|0.0066|-0.016|0.0266|0.0063|18.5152|8.4733|2022-04-13|15/03/2022||2.15||591270000|2022-02-10|15/12/2021|2.65|2.67|600000000|611840000|2021-10-15|15/09/2021|2|2.02|555000000|572600000|2021-07-07|15/06/2021|2.81|2.56|565000000|565000000|2021-04-16|15/03/2021|2.33|2.35|572000000|563800000|2021-02-09|15/12/2020|2.06|2.07|555000000|555000000|2020-10-15|15/09/2020|1.87|1.82|561000000|561000000|2020-07-10|15/06/2020|1.55|1.96|579000000|655500000
2022-02-19 10:53:46|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000652250|555|S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com|1.61B|1610000000|22.70|1,138|32.9%|16.98-23.15|22.7-22.7|22.9|70932024|-|8.38|-|-|-|0.50|2.42%|Apr 07, 2022|2022-04-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|13|0.0158|0|0.0213|-0.5882|0.0874|14.88|9.0515|2022-04-07|15/12/2021|||||2021-11-26|15/09/2021||0.12||48100000|2021-08-27|15/06/2021|||||2021-05-28|15/03/2021|||32000000||2021-04-08|15/12/2020|||30400000||2020-11-24|15/09/2020||0.06||40400000|2020-08-25|15/06/2020|0.06||34900000||2020-05-26|15/03/2020|||40850000|
2022-02-19 10:53:53|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|Entertainment|Belgium|BE0974274061|1215|Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com|1.54B|1540000000|57.23|12,853|47.5%|38.53-61|57.23-57.23|60.25|26946750|-|-|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-20|15/06/2020||||
2022-02-19 10:53:57|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|Leisure Products|Netherlands|NL0009767532|3100|Accell Stock Price Today (ACCG) - Investing.com|1.55B|1550000000|57.70|95,704|91.69%|30.3-58.5|57.5-57.8|57.7|26836619|1.4|19.31|1.32B|1320000000|2.99|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|14|2|13|0.0051|-2.05|0.0536|3.1924|0.1229|-17.5464|0.5777|2021-07-23|15/06/2021|1.65||699100000||2021-03-08|15/12/2020|1.34|0.40|619600000|575000000|2020-07-24|15/06/2020|1.07||676900000|623000000|2020-03-10|15/12/2019|1.1||428400000||2019-07-19|15/06/2019|1.11||682600000||2019-03-12|15/12/2018|-0.2||458400000||2018-07-20|15/06/2018|0.96||635900000||2018-03-15|15/12/2017|-0.6|0.08|434500000|436000000
2022-02-19 10:54:01|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0006625471|2326|Dustin Group AB Stock Price Today (DUST) - Investing.com|9.88B|9880000000|87.45|246,393|9.57%|77.79-117|87-89.8|89.15|113023003|0.97|20.22|18.43B|18430000000|4.32|2.21|2.01%|Apr 06, 2022|2022-04-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0296|0.0519|0.0284|0.1142|0.0671|18.159|0.71|2022-04-06|15/02/2022||1.91||5970000000|2022-01-12|15/11/2021|1.59|1.77|6250000000|5880000000|2021-10-06|15/08/2021|0.925|1.05|5110000000|4840000000|2021-06-30|15/05/2021|1|1.24|3390000000|3390000000|2021-04-13|15/02/2021|1.51|1.6|3680000000|3710000000|2021-01-12|15/11/2020|1.41|1.16|3700000000|3610000000|2020-10-07|15/08/2020|1.02|0.6167|2870000000|2920000000|2020-07-01|15/05/2020|0.7|0.64|3270000000|3040000000
2022-02-19 10:54:05|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|Media|Spain|ES0152503035|1555|Mediaset ESP London Stock Price Today (0G9W) - Investing.com|1.32B|1320000000|4.20|28,909|-11.21%|3.76-5.89|4.2-4.2|4.15|313166144|-|6.92|1.2B|1200000000|-|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.0064|0.3338|0.0055|0.4154|0.0549|11.5722|2.203|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||0.26||272800000|2021-10-27|15/09/2021||0.14|180150000|180180000|2021-07-28|15/06/2021||0.2|239800000|243150000|2021-05-07|15/03/2021||0.05|183950000|183960000|2021-02-24|15/12/2020|0.24|0.19|290000000|290000000|2020-10-28|15/09/2020|0.11|0.09|171550000|171710000|2020-09-02|15/06/2020|0.07|0.02|145150000|127200000
2022-02-19 10:54:09|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003720340|36|Retail Estates Stock Price Today (RETE) - Investing.com|928.5M|928500000|70.20|8,444|17.59%|58.2-75.8|70.2-71.5|70.6|13226452|0.95|10.98|119.01M|119010000|6.4|3.22|4.59%|May 20, 2022|2022-05-20|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|4|3|-0.0025|0.4747|0|0.1296|0.0598|7.8067|5.8|2022-05-20|15/03/2022|||||2022-02-18|15/12/2021|||||2021-11-22|15/09/2021|3.49||63290000||2021-08-24|15/06/2021|1.46|0.99||21150000|2021-05-26|15/03/2021|4.86||113200000||2021-02-12|15/12/2020|||||2020-11-27|15/09/2020|1.95||57490000||2020-09-04|15/06/2020||||
2022-02-19 10:54:12|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|Chemicals|Norway|NO0010816093|6856|Elkem ASA London Stock Price Today (0SFN) - Investing.com|21.83B|21830000000|34.04|116,521|19.48%|27.14-39.04|34.04-34.04|34.23|633400742|-|4.61|-|-|-|3.00|8.73%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|4|16|-0.0104|-0.0461|0.0279|1.4845|0.0317|5.7181|0.6669|2022-04-27|15/03/2022||2.96||10210000000|2022-02-09|15/12/2021|3.11|2.82|10400000000|10210000000|2021-10-27|15/09/2021|2.16|1.91|8800000000|8460000000|2021-07-16|15/06/2021|0.98|0.962|7330000000|7110000000|2021-04-26|15/03/2021|1.03|1.09|7190000000|7160000000|2021-02-10|15/12/2020|0.18|0.5764|7130000000|6270000000|2020-10-27|15/09/2020|-0.18|0.0668|5890000000|5710000000|2020-07-17|15/06/2020|-0.02|0.11|5880000000|6070000000
2022-02-19 10:54:16|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|Air Freight & Logistics|Belgium|BE0974268972|37911|bpost NV London Stock Price Today (0QF5) - Investing.com|1.18B|1180000000|5.89|92,187|-39.03%|5.86-11.16|5.89-5.89|6.05|200000944|-|83.17|-|-|-|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0134|0.0626|0.0062|0.1215|0.0446|12.589|0.7445|2022-05-04|15/03/2022||0.3626||1010000000|2022-02-24|15/12/2021||0.2536||1230000000|2021-11-09|15/09/2021|0.0943|0.1057|959710000|941820000|2021-09-06|15/06/2021|0.3679|0.3012|1040000000|998610000|2021-05-05|15/03/2021|0.4|0.2639|1020000000|1010000000|2021-04-08|15/12/2020|0.2587|0.13|1190000000|1190000000|2020-11-03|15/09/2020|0.22|0.2224|972900000|972900000|2020-09-09|15/06/2020|0.22|0.22|1040000000|1020000000
2022-02-19 10:54:19|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0004536594|700|Advanced Medical Stock Price Today (AMSU) - Investing.com|621.2M|621200000|287.50|210,750|22.86%|218.5-347|287-296|287.5|216071141|0.82|45.21|97.71M|97710000|0.06|0.02|0.62%|Mar 16, 2022|2022-03-16|Sell||Buy|Buy||Buy|Neutral||Buy|25|2|8|0.0092|-0.9901|0.0178|0.0478|0.0622|2310.6388|577.3825|2022-03-16|15/12/2021||5.20||60000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.04||50200000||2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.02|3.04|47510000|48860000|2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.02|2.01|39280000|39000000|2020-06-03|15/03/2020||||
2022-02-19 10:54:23|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|FORT|GBP|Materials|Construction Materials|United Kingdom|GB00BYYW3C20|1885|Forterra PLC Stock Price Today (FORT) - Investing.com|564.43M|564430000|250.00|383,410|-3.1%|236-330|248.5-255|252|225770312|2.05|15.88|349.8M|349800000|0.16|0.06|2.40%|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0159|-0.9902|0.0002|-0.6045|0.0369|1205.6991|172.4773|2022-03-10|15/12/2021||||176300000|2021-07-29|15/06/2021|0.09||180300000||2021-03-08|15/12/2020|0.06||169500000|159550000|2020-09-10|15/06/2020|-0.1||122400000||2020-03-10|15/12/2019|0.1||186400000|192500000|2019-07-30|15/06/2019|0.13||193600000||2019-03-12|15/12/2018|0.13||187500000|194000000|2018-07-30|15/06/2018|0.13|13.20|180000000|175000000
2022-02-19 10:54:26|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|Leisure Products|Finland|FI4000306873|810|Harvia Oyj Stock Price Today (HARVIA) - Investing.com|680.48M|680480000|36.50|117,888|22.07%|27.2-64.1|36.1-37.35|37|18643179|1.51|20.40|179.12M|179120000|1.79|0.49|1.34%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|-0.0191|0.0373|0.0334|0.1185|0.0666|17.9494|2.8628|2022-05-05|15/03/2022||0.48||48600000|2022-02-10|15/12/2021|0.44|0.4433|46500000|49100000|2021-11-04|15/09/2021|0.445|0.44|46200000|46200000|2021-08-12|15/06/2021|0.51|0.5067|46800000|46870000|2021-05-05|15/03/2021|0.44|0.3167|39600000|33370000|2021-02-11|15/12/2020|0.31|0.31|35200000|35200000|2020-11-05|15/09/2020|0.23|0.2272|28000000|27990000|2020-08-13|15/06/2020|0.2153|0.22|25540000|25500000
2022-02-19 10:54:30|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|Construction & Engineering|Netherlands|NL00150003E1|9000|Fugro NV Stock Price Today (FUGR) - Investing.com|852.88M|852880000|8.410|609,830|-8.88%|6.289-10.1|7.8-8.582|7.131|101412494|1.93|14.32|2.14B|2140000000|0.59|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|4|26|-0.0028|1.1424|0.1797|-2.5445|0.0309|11.9567|0.6027|2022-04-22|15/03/2022|||||2022-02-21|15/12/2021|0.53|0.08|788400000|351000000|2021-10-28|15/09/2021|||378000000|397000000|2021-07-29|15/06/2021|0.05|-0.11|404000000|389500000|2021-04-21|15/03/2021|||283800000|283800000|2021-02-19|15/12/2020|-0.37|-0.21|318000000|321000000|2020-10-30|15/09/2020|0.03||360700000|392000000|2020-07-29|15/06/2020|-0.57|-0.53|352000000|352000000
2022-02-19 10:54:34|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|Diversified Telecommunication Services|Portugal|PTZON0AM0006|2284|Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com|1.8B|1800000000|3.53|77,150|30.26%|2.72-3.67|3.53-3.53|3.53|512158953|-|13.63|-|-|-|0.278|8.68%|May 11, 2022|2022-05-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.008|-0.2675|-0.0016|-0.237|-0.0005|14.5055|1.5165|2022-05-11|15/03/2022||0.07||356000000|2022-03-02|15/12/2021||0.0245||366030000|2021-11-03|15/09/2021|0.09|0.09|366000000|366000000|2021-07-21|15/06/2021|0.08|0.0885|341000000|341000000|2021-05-11|15/03/2021|0.06|0.0668|337400000|337140000|2021-03-10|15/12/2020|0.02|-0.022|354290000|354000000|2020-11-04|15/09/2020|0.09|0.09|347000000|347000000|2020-07-21|15/06/2020|0.09|0.09|321300000|320370000
2022-02-19 10:54:38|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0004840718|94|Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com|7.14B|7140000000|242.00|67,230|-18.52%|211.5-459|242-257|257.5|29498666|1.73|910.01|258.39M|258390000|0.27|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0197|-0.3083|-0.0366|0.0718|0.0681|230.0663|26.0971|2022-04-25|15/03/2022||0.09||37500000|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000|2021-10-21|15/09/2021|-0.09|0.145|54950000|64750000|2021-07-13|15/06/2021|-0.3|-0.13|59150000|55950000|2021-04-21|15/03/2021|0.43|0.98|58150000|60000000|2021-01-28|15/12/2020|-0.66|0.1887|60150000|67000000|2020-10-23|15/09/2020|0.00|0.1493|43000000|60730000|2020-07-10|15/06/2020|0.0331|0.03|38730000|38730000
2022-02-19 10:54:42|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD2NCM38|0|Warehouse REIT Stock Price Today (WHRW) - Investing.com|674.68M|674680000|158.80|1,018,359|24.06%|122-177.8|157-160.4|158.2|424861650|0.79|3.84|43.46M|43460000|0.41|6.20|3.90%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|0|0|-0.9823|0|0|0|0|0|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|0.2||23430000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.21|7.10|20030000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.13||15730000||2020-09-02|15/06/2020||||
2022-02-19 10:54:45|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|Media|United Kingdom|IL0011320343|564|Tremor International Ltd Stock Price Today (TRMR) - Investing.com|785.64M|785640000|508.00|271,289|-14.48%|451-870.65|502-522|522|154653706|1.71|-|231.73M|231730000|-|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|6|0.0194|1.6844|0.0717|0.677|0.3089|2013.9217|441.2067|2022-05-24|15/03/2022||0.1365||73200000|2022-02-24|15/12/2021||0.1778||85530000|2021-11-11|15/09/2021|0.074|0.0695|76700000|75620000|2021-08-19|15/06/2021|0.167|0.0388|81380000|72080000|2021-05-25|15/03/2021|0.091||71010000||2021-03-10|15/12/2020|||||2020-03-31|15/12/2019|||||2018-05-31|15/12/2017|0.08||145300000|
2022-02-19 10:54:48|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005411209|3113|Gvs SpA Stock Price Today (GVS) - Investing.com|1.68B|1680000000|9.60|122,912|-43.36%|9.17-17.22|9.51-9.96|10|174987495|-|21.89|363.14M|363140000|0.44|0.13|1.35%|May 09, 2022|2022-05-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|-0.3812|0.0018|-0.0247|0.4707|0.2186|72.24|12.2818|2022-05-09|15/03/2022|||||2022-03-18|15/12/2021||0.09||86890000|2021-11-10|15/09/2021|0.06|0.06|68300000|79160000|2021-09-01|15/06/2021|0.11|0.15|86700000|99030000|2021-06-02|15/03/2021|0.19|0.19|103030000|103010000|2021-03-03|15/12/2020|0.15|0.18|105150000|100820000|2020-12-02|15/09/2020|0.18|0.18|111800000|111800000|2020-11-03|15/09/2019|0.06||55880000|
2022-02-19 10:54:53|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|Banks|Finland|FI4000058870|865|Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com|735.06M|735060000|10.220|64,837|5.47%|8.94-13.4|10.2-10.56|10.42|71923414|0.99|10.70|138.8M|138800000|0.95|0.56|5.48%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2|23|0.0005|-0.0276|0.0279|0.2699|0.012|30.3391|6.327|2022-05-11|15/03/2022||0.24||66200000|2022-02-16|15/12/2021|0.2329|0.26|65500000|67730000|2021-11-04|15/09/2021|0.265|0.265|67100000|67100000|2021-08-05|15/06/2021|0.275|0.2761|73300000|62500000|2021-05-05|15/03/2021|0.199|0.198|57900000|57900000|2021-02-18|15/12/2020|0.22|0.2267|57000000|55380000|2020-11-03|15/09/2020|0.18|0.1894|49400000|54020000|2020-08-04|15/06/2020|0.19|0.2|54800000|54530000
2022-02-19 10:54:57|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|Diversified Financial Services|Spain|ES0117160111|0|Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com|2.87B|2870000000|48.90|308|22.4%|39.2-55.3|48.9-48.9|49.15|58240000|-|-|-|-|-|0.81|1.69%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|6|0.0113|0|0|1.5565|0|30.475|0|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-08|15/09/2021|||||2021-09-20|15/06/2021|||||2021-05-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-09|15/09/2020|||||2020-09-02|15/06/2020||||
2022-02-19 10:55:01|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|Food Products|United Kingdom|GB00B7N0K053|4000|Premier Foods Stock Price Today (PFD) - Investing.com|990.46M|990460000|115.40|1,159,949|27.23%|86.64-127|113.4-116|113.8|858288508|1.26|12.05|919.6M|919600000|0.1|0.01|0.87%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|4|24|0.0119|-0.9932|-0.2775|-2|0.31|206.25|49.3229|2022-05-17|15/03/2022|||||2022-01-20|15/12/2021|||280600000||2021-11-16|15/09/2021|0.02||394100000||2021-07-23|15/06/2021|||140700000||2021-05-19|15/03/2021|0.07||525500000||2021-01-19|15/12/2020|||285800000||2020-11-10|15/09/2020|0.05||421500000||2020-07-29|15/06/2020|||162100000|
2022-02-19 10:55:05|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD8HBD32|0|Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com|530.98M|530980000|86.70|2,384,659|-19.42%|85.2-121|86-87.6|86.7|612436380|0.16|14.79|50.43M|50430000|0.06|5.5125|6.25%|Jun 28, 2022|2022-06-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0071|0|0|-0.061|0.2552|1631.6663|1497.7913|2021-12-09|15/09/2021|0.03||25710000||2021-06-30|15/03/2021|0.03||24720000||2020-11-30|15/09/2020|0.03||24300000||2020-06-30|15/03/2020|0.03||23440000||2019-12-02|15/09/2019|0.03||22730000||2019-06-24|15/03/2019|0.04||35740000||2018-11-29|15/09/2018|0.03||15680000||2018-06-12|15/03/2018|0.03||11570000|
2022-02-19 10:55:09|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|Machinery|Spain|ES0121975009|13092|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com|1.17B|1170000000|34.40|3,598|-5.36%|33.1-41.62|34.4-34.4|34.6|34280750|-|13.68|-|-|-|0.324|0.86%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0127|0|0.0397|0|0.0624|0|0.5839|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-11|15/09/2021|||622000000|622000000|2021-07-29|15/06/2021|||749000000|697330000|2021-04-29|15/03/2021|||662000000|694500000|2021-03-02|15/12/2020|||945000000|870850000|2020-11-11|15/09/2020|||700000000|695000000|2020-07-29|15/06/2020|||594000000|
2022-02-19 10:55:13|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|CASS|EUR|Financial|Insurance|Italy|IT0000784154|0|Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com|1.15B|1150000000|5.72|287,754|37.7%|4.13-7.26|5.72-5.84|5.8|200302779|1.38|-|6.51B|6510000000|-0.18|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Buy||Neutral|Neutral||Sell|34|4|19|-0.0053|0|0.0155|0.2313|0.0302|19.6024|0.2537|2022-05-13|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|-0||1360000000|1240000000|2021-05-28|15/03/2021|0.19||1270000000|1240000000|2021-03-25|15/12/2020|-0.55||1520000000|1940000000|2020-11-11|15/09/2020|0.25||1360000000|1360000000|2020-09-11|15/06/2020|0.06||1280000000|1270000000
2022-02-19 10:55:15|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com|1.64B|1640000000|40.90|97,557|-|37.5-66.88|40.85-43.4|42.9|40021196|-|-|10.93B|10930000000|-2.61|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|4|4|-0.4838|0|0|0.6286|0.1129|-5.4425|0.1875|2022-06-01|15/03/2022||||2240000000|2022-02-21|15/12/2021||-0.1372||2180000000|2021-12-01|15/09/2021|-1.77|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000||
2022-02-19 10:55:26|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|Health Care Providers & Services|Belgium|BE0003874915|2712|Fagron NV London Stock Price Today (0HNZ) - Investing.com|1.1B|1100000000|15.12|31,759|-25.74%|13.14-20.26|15.12-15.12|15.56|72856527|-|18.52|-|-|-|0.126|0.66%|Apr 14, 2022|2022-04-14|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|7|0.021|0|-0.2152|0|-0.1185|0|3.0629|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021||||61800000|2021-10-13|15/09/2021|||87450000|153500000|2021-08-05|15/06/2021|||90150000||2021-04-13|15/03/2021|||134700000||2021-02-11|15/12/2020|||||2020-10-13|15/09/2020||||139800000|2020-08-06|15/06/2020|||137100000|
2022-02-19 10:55:33|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|0LO9|EUR|Materials|Metals & Mining|Netherlands|NL0000888691|3064|AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com|1.02B|1020000000|34.84|47,802|11.85%|23.78-35.86|34.84-34.84|34.8|29594240|-|235.77|-|-|-|0.20|0.74%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:55:38|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012141687|1216|SkiStar B Stock Price Today (SKISb) - Investing.com|10.78B|10780000000|137.50|126,487|12.34%|111.6-195.5|137.3-141.2|140.4|78376056|0.95|62.72|2.75B|2750000000|2.19|1.50|0.91%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0205|0.0148|1.0733|-0.7074|1.9881|-11.7588|10.7874|2022-03-17|15/02/2022||||1680000000|2021-12-20|15/11/2021|-3.97|-3.06|154900000|184100000|2021-10-01|15/08/2021|-1.33|-1.53|273300000|245600000|2021-06-17|15/05/2021|1.29|1.98|1020000000|1020000000|2021-03-19|15/02/2021|4.7|4.7|1340000000|1350000000|2020-12-17|15/11/2020|-3.12|-3.26|153700000|125200000|2020-10-01|15/08/2020|-1.23|-2.19|169240000|187680000|2020-06-18|15/05/2020|-0.0703|-0.07|486530000|486660000
2022-02-19 10:55:42|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BZC0LC10|4000|Victoria PLC Stock Price Today (VCP) - Investing.com|911.96M|911960000|780.00|215,470|3.72%|760-1,220|780-860|848|116918572|1.92|765.46|845.8M|845800000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|25|4|15|-0.0134|0|0|0.2689|0.2554|3804.9527|86.908|2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|-0.03||489000000||2021-09-01|15/06/2021|||||2021-07-20|15/03/2021|0.02||662300000||2021-02-23|15/12/2020|||184000000||2020-11-30|15/09/2020|-0.02||195000000|195000000|2020-07-29|15/06/2020|||118000000||2020-07-29|15/03/2020|-0.57||305600000|
2022-02-19 10:55:47|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007158829|9312|COOR Service Management AB Stock Price Today (COOR) - Investing.com|7.08B|7080000000|74.45|219,574|27.92%|57.7-93.7|74.2-76.15|75.85|95072022|1.39|26.75|10.1B|10100000000|2.78|2.40|3.22%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0203|-0.3531|0.0095|0.1181|0.0222|31.6973|0.715|2022-04-29|15/03/2022||1.19||2750000000|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000|2021-11-09|15/09/2021|0.7|1.15|2430000000|2400000000|2021-07-15|15/06/2021|0.8|1.21|2450000000|2370000000|2021-04-27|15/03/2021|0.6|1.05|2330000000|2370000000|2021-02-11|15/12/2020|0.5|1.14|2490000000|2420000000|2020-11-04|15/09/2020|0.6|0.96|2300000000|2330000000|2020-07-17|15/06/2020|0.5|0.42|2270000000|2200000000
2022-02-19 10:55:51|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|Professional Services|Italy|IT0005037210|1318|Tinexta SpA Stock Price Today (TNXT) - Investing.com|1.37B|1370000000|29.700|104,603|35%|19.12-44.06|29.56-30.58|30.1|46006873|0.69|36.13|489.5M|489500000|0.82|0.26|0.88%|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|22|4|19|0.0042|0|0.0228|0.6049|0.1595|18.2422|2.2168|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-10|15/09/2021|0.30||83700000|83700000|2021-08-03|15/06/2021|0.30||95100000|95100000|2021-05-11|15/03/2021|0.14||82670000|80270000|2021-02-23|15/12/2020|0.46||80100000|80130000|2020-11-11|15/09/2020|0.22||65080000|57250000|2020-08-04|15/06/2020|0.33||68900000|68900000
2022-02-19 10:55:55|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|RECT|EUR|Materials|Chemicals|Belgium|BE0003656676|5235|Recticel Stock Price Today (RECT) - Investing.com|973.64M|973640000|17.50|95,369|45.83%|11.56-19.66|17.42-17.76|17.7|55636620|1.23|32.89|1.05B|1050000000|0.53|0.18|1.04%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|23|2|14|0.0035|0|0.1215|0|-0.0641|0|0.8429|2022-04-25|15/03/2022|||||2022-02-25|15/12/2021||||644000000|2021-10-29|15/09/2021|||319700000|319700000|2021-08-27|15/06/2021|0.47||596200000|339500000|2021-04-27|15/03/2021|||||2021-02-26|15/12/2020|0.06||237200000|220100000|2020-10-30|15/09/2020|||217400000|217400000|2020-08-28|15/06/2020|-0.16||152700000|223000000
2022-02-19 10:55:58|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|AFX|GBP|Financial|Capital Markets|United Kingdom|GB00BF1TM596|0|Alpha FX Group PLC Stock Price Today (AFX) - Investing.com|727.11M|727110000|1,775.00|44,897|26.33%|1,240-2,340|1,815-1,815|1,770|40964225|1.87|36.72|62.39M|62390000|0.48|0.11|0.62%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|10|-0.0808|0|0|0.268|0.2779|3268.452|1133.806|2022-03-15|15/12/2021|||||2021-09-01|15/06/2021|0.27||34180000||2021-03-15|15/12/2020|0.21||28210000||2020-09-03|15/06/2020|0.09||18010000||2020-03-18|15/12/2019|0.14||19820000||2019-09-03|15/06/2019|0.13||15560000||2019-03-19|15/12/2018|0.12||13750000||2018-09-03|15/06/2018|0.09||9730000|
2022-02-19 10:56:02|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|ES0176252718|9406|Melia Hotels London Stock Price Today (0MKO) - Investing.com|1.57B|1570000000|7.18|98,127|14.88%|5.25-7.46|7.18-7.18|7.24|220133986|-|-|769.6M|769600000|-|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0028|-0.4825|0.0099|0.0279|0.2306|9.7706|1.8444|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||-0.0994||262880000|2021-11-04|15/09/2021|-0.1088|-0.1088|291000000|284050000|2021-07-28|15/06/2021|-0.4354|-0.4354|228100000|227680000|2021-05-05|15/03/2021|-0.5442|-0.5442|76000000|76100000|2021-02-25|15/12/2020|-1.17|-0.811|98000000|83500000|2020-11-05|15/09/2020|-0.4354|-0.4354|111000000|106150000|2020-07-30|15/06/2020|-0.653|-0.93|26000000|26200000
2022-02-19 10:56:05|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B61D1Y04|1515|Emis Group Stock Price Today (EMISG) - Investing.com|780.85M|780850000|1,240.00|119,516|10.71%|1,022-1,482|1,236-1,272|1,256|62971774|0.55|27.27|164.84M|164840000|0.45|0.34|2.71%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0281|-0.9918|0.0047|-0.3425|0.0252|2604.263|395.8867|2022-03-15|15/12/2021|||||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000|2021-03-15|15/12/2020|0.25||81340000|82000000|2020-09-09|15/06/2020|0.23||78120000|77000000|2020-03-18|15/12/2019|0.19||79730000||2019-08-30|15/06/2019|0.16||79780000||2019-03-20|15/12/2018|0.2||85520000||2018-08-31|15/06/2018|0.16||84550000|
2022-02-19 10:56:09|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|Capital Markets|Netherlands|NL0000302636|1588|Van Lanschot NV Stock Price Today (VLAN) - Investing.com|922.32M|922320000|22.30|44,853|3.48%|20.35-27.05|22.25-22.55|22.3|41359667|1.09|9.97|672.71M|672710000|2.24|0.42|3.14%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2|6|0.0307|1.77|0.4405|0.372|0.2334|12.9875|1.5483|2022-02-24|15/12/2021||1.53||289000000|2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|1.34||349600000|255000000|2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|0.9|0.43|323100000|238000000|2020-10-29|15/09/2020|||||2020-08-26|15/06/2020|0.15|0.01|323300000|206000000|2020-05-07|15/03/2020||||
2022-02-19 10:56:11|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|Software|United Kingdom|GB00B0CM0C50|697|Ideagen Stock Price Today (IDEA) - Investing.com|783.32M|783320000|267.00|564,328|-7.13%|226-335|267-267|271|293379465|0.67|133.23|75.28M|75280000|0.02|0.388|0.15%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Buy||Buy|Neutral||Buy|13|2|12|0.0159|-0.9988|0.1994|0.2239|0.1679|35.61|931.3508|2022-01-24|15/10/2021|0.02||38800000||2021-07-22|15/04/2021|-0|3.30|36480000|36900000|2021-01-26|15/10/2020|||29160000||2020-09-22|15/04/2020|-0|3.60|29260000|31200000|2020-01-22|15/10/2019||2.15|27310000|21000000|2019-07-17|15/04/2019|0.01|2.78|46670000|25400000|2019-01-22|15/10/2018|-0||20990000||2018-07-17|15/04/2018|0.00||18950000|18800000
2022-02-19 10:56:14|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|Metals & Mining|United Kingdom|GB00B15XDH89|17|Greatland Gold Stock Price Today (GGPL) - Investing.com|547.09M|547090000|13.520|18,651,649|-37.12%|12-25|13.3-13.92|13.4|4046547171|0.61|-|-|-|0|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|0|0|0|0|0|0|0|0|2022-03-09|15/12/2021|||||2021-11-11|15/06/2021|-0||||2021-03-08|15/12/2020|-0||||2020-11-05|15/06/2020|-0||||2020-03-09|15/12/2019|-0||||2019-10-29|15/06/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-06|15/06/2018|-0|||
2022-02-19 10:56:17|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|Biotechnology|Norway|NO0010714785|87|Vaccibody As Stock Price Today (VACC) - Investing.com|13.26B|13260000000|77.00|525,461|-10.47%|55-89.5|73.5-77.9|73.8|289619409|-|19.65|218.5M|218500000|3.88|N/A|N/A|Mar 31, 2022|2022-03-31||||||||||12|4|7|-0.292|-0.4925|-0.441|2.2417|35.0903|-13.6057|4272.7843|2022-03-31|15/12/2021||||267660000|2021-11-17|15/09/2021|||68570000||2021-08-26|15/06/2021|||||2021-05-12|15/03/2021|||||2021-04-21|15/12/2020|0.49|32.43|215000000|1820000000|2020-12-02|15/09/2020|-0.97|-0.97|1000000|1000000|2020-09-02|15/06/2020|-0.96||1000000||2020-06-03|15/03/2020|-0.09||3000000|
2022-02-19 10:56:23|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|Diversified Financial Services|Sweden|SE0017161458|0|Svolder AB Stock Price Today (SVOLb) - Investing.com|6.44B|6440000000|62.90|351,535|36.74%|44.55-97.8|62.7-64.95|64.7|102400000|1.73|1.93|3.37B|3370000000|32.55|2.50|0.66%|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0004|0|0|-1.1745|-1.3629|4.8417|6.2367|2022-03-11|15/02/2022|||||2021-12-10|15/11/2021|11.4||298300000||2021-09-23|15/08/2021|50.9||1310000000||2021-06-18|15/05/2021|38.5||993600000||2021-03-18|15/02/2021|29.4||762500000||2020-12-15|15/11/2020|17.2||446200000||2020-09-24|15/08/2020|27.7||714800000||2020-06-19|15/05/2020|-10.7||-270800000|
2022-02-19 10:56:27|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|Banks|Italy|IT0003121677|6652|Credito Emiliano Stock Price Today (EMBI) - Investing.com|2.47B|2470000000|7.270|207,693|53.38%|4.68-7.7|7.22-7.32|7.22|340402911|1.13|6.92|2.62B|2620000000|1.05|0.20|2.75%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0099|-0.968|0.3736|0.3143|0.0744|6.8562|1.5022|2022-05-06|15/03/2022|||||2022-02-07|15/12/2021|1.05||387000000|324000000|2021-11-11|15/09/2021|0.42||310000000|310000000|2021-08-05|15/06/2021|0.41||304000000|304100000|2021-05-07|15/03/2021|0.19||336000000|336000000|2021-02-08|15/12/2020|0.39||308000000|303000000|2020-11-05|15/09/2020|0.18||318000000|309670000|2020-08-06|15/06/2020|0.24||278000000|278000000
2022-02-19 10:56:31|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|Household Durables|United Kingdom|IE00BWY4ZF18|212|Cairn Homes PLC Stock Price Today (CRN) - Investing.com|748.76M|748760000|102.000|436,526|29.11%|77.6-110.8|102-106|106|734076191|1.64|51.27|259.63M|259630000|0.02|0.02|2.23%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|9|-0.0072|0|0|0.3333|0.7241|2533.32|809.4622|2022-03-03|15/12/2021|||||2021-09-09|15/06/2021|||||2021-03-01|15/12/2020|||||2020-09-10|15/06/2020|||80940000||2020-03-03|15/12/2019|0.04||243000000||2019-09-12|15/06/2019|0.02||192400000||2019-03-07|15/12/2018|0.03||206800000||2018-09-03|15/06/2018|0.01||130200000|
2022-02-19 10:56:35|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005453250|0|El En Stock Price Today (ELEN) - Investing.com|1.01B|1010000000|12.62|185,272|80.61%|6.69-18.2|12.6-13|12.62|79810088|1.66|27.90|519.47M|519470000|0.45|0.10|0.79%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|14|0.0404|0|0|0|0.1445|0|7.4579|2022-05-18|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-12|15/09/2021|||131400000||2021-09-10|15/06/2021|0.28||157500000||2021-05-14|15/03/2021|||116400000||2021-03-15|15/12/2020|1.03||139900000|139900000|2020-11-13|15/09/2020|||105800000||2020-09-10|15/06/2020|0.32||89600000|89600000
2022-02-19 10:56:39|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|Industrial Conglomerates|Italy|IT0005253205|0|Italmobiliare SpA Stock Price Today (ITMI) - Investing.com|1.32B|1320000000|31.25|9,911|15.74%|26.5-33.2|31.25-31.7|31.35|42282930|0.46|11.21|532.07M|532070000|2.79|0.65|2.08%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|7|0.0139|0|0|52.6|0.3854|2.15|0.7629|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-09|15/09/2021|||||2021-07-29|15/06/2021|0.97||232700000||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020|1.54||299400000||2020-11-05|15/09/2020|||||2020-07-29|15/06/2020|-0.19||276200000|
2022-02-19 10:56:43|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|Containers & Packaging|Portugal|PTCOR0AE0006|0|Corticeira Amorim London Stock Price Today (0O7J) - Investing.com|1.36B|1360000000|10.20|4,551|-5.47%|9.4-12.68|10.2-10.2|10.26|133000000|-|18.48|-|-|-|0.27|2.50%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|0.0074|0.085|0.0143|0.0146|0.0184|20.3043|1.7693|2022-05-03|15/03/2022||0.19||214000000|2022-02-24|15/12/2021||0.12||182750000|2021-11-04|15/09/2021|0.14|0.14|203800000|203800000|2021-08-03|15/06/2021|0.18|0.16|233850000|233900000|2021-05-06|15/03/2021|0.12|0.15|199600000|193100000|2021-02-24|15/12/2020|0.12|0.08|168700000|167180000|2020-11-05|15/09/2020|0.11|0.11|180000000|176930000|2020-08-03|15/06/2020|0.11||187900000|184100000
2022-02-19 10:56:46|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|IM00BF0FMG91|850|Strix Group Plc Stock Price Today (KETL) - Investing.com|500.15M|500150000|242.00|574,729|-1.63%|222-390|235-242|236|206671946|0.64|21.01|115.26M|115260000|0.12|0.08|3.31%|Mar 22, 2022|2022-03-22|Sell||Neutral|Buy||Sell|Neutral||Neutral|13|2|9|0.0281|0|0|0.2331|0.0915|1940.2256|416.2111|2022-03-22|15/12/2021|||||2021-09-21|15/06/2021|0.04||54670000||2021-03-15|15/12/2020|0.08||60590000||2020-09-23|15/06/2020|0.04||34710000||2020-03-18|15/12/2019|0.07||52950000||2019-09-18|15/06/2019|0.03||43930000||2019-03-21|15/12/2018|0.07||50900000||2018-09-19|15/06/2018|0.04||42870000|
2022-02-19 10:56:49|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BMMV6B79|9000|Clipper Logistics PLC Stock Price Today (CLG) - Investing.com|796.14M|796140000|777.00|156,918|38.75%|530-910|767-785|781|102463083|2.06|34.99|797.15M|797150000|0.22|11.60|1.69%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0146|-0.9935|0|0.1261|0.0954|2667.835|88.8517|2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000||2021-08-25|15/04/2021|0.1||391000000||2020-12-03|15/10/2020|0.11||305200000||2020-08-24|15/04/2020|0.08||245900000||2019-12-05|15/10/2019|0.08||254800000||2019-08-30|15/04/2019|0.06|9.20|232200000||2018-12-06|15/10/2018|0.07||227900000|
2022-02-19 10:56:53|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|Machinery|Denmark|DK0060907293|4718|Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com|5.86B|5860000000|216.000|20,089|49.58%|141.2-274|213.5-217.5|214.5|27126369|1.82|21.35|7.1B|7100000000|10.12|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|17|-0.0348|2.0095|0.8115|0.6083|0.3732|93.3646|4.7735|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|3.05|0.34||237830000|2021-11-23|15/09/2021|0.41|0.33|239200000|230730000|2021-09-01|15/06/2021|0.7|0.74|258000000|257870000|2021-05-28|15/03/2021|0.4|0.455|237000000|237000000|2021-03-03|15/12/2020|-0.1||220000000|218000000|2020-11-24|15/09/2020|0.89|||205000000|2020-08-20|15/06/2020|0.67|||192000000
2022-02-19 10:56:57|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|Construction & Engineering|Italy|IT0004931058|6279|Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com|1.3B|1300000000|3.995|28,598|75.99%|2.15-4.748|3.995-3.995|4.045|327779960|-|16.00|-|-|-|0.116|4.32%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0237|0.0242|-0.0245|0|0.0222|0|0.317|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021||0.0573||807400000|2021-11-23|15/09/2021|0.063|0.0601|725430000|725700000|2021-07-29|15/06/2021|||701700000|701330000|2021-05-25|15/03/2021|||625700000|644330000|2021-03-09|15/12/2020|||760900000|760500000|2020-11-11|15/09/2020|||654000000|696330000|2020-07-29|15/06/2020|||510000000|552000000
2022-02-19 10:57:05|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0012365084|55|Nieuwe Steen Stock Price Today (NSTEc) - Investing.com|692.39M|692390000|35.15|21,980|9.16%|31.4-38.2|35.15-35.65|35.4|19698207|0.72|5.67|156.86M|156860000|6.2|0.88|6.15%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|24|2|9|0.0306|0.9355|1.2061|1.7899|0.2441|7.3833|7.1122|2022-04-14|15/03/2022|||||2022-01-25|15/12/2021|6.2||77510000||2021-10-14|15/09/2021|1.2|0.62|47200000|16000000|2021-07-14|15/06/2021|1.75||40410000||2021-04-15|15/03/2021||0.47|19300000|13200000|2021-01-26|15/12/2020|-1.07||76850000||2020-10-29|15/09/2020||0.59||15000000|2020-07-13|15/06/2020|-1.82||37920000|
2022-02-19 10:57:09|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0009888738|1101|Boozt AB Stock Price Today (BOOZT) - Investing.com|9.64B|9640000000|147.20|163,693|-15.11%|135.1-224.4|147.2-155|156|65498601|1.52|52.32|5.81B|5810000000|2.81|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0034|0.2107|-0.0074|-0.4647|0.1263|13.5247|1.8|2022-04-28|15/03/2022||0.33||1440000000|2022-02-10|15/12/2021|1.76|1.77|1970000000|1970000000|2021-11-09|15/09/2021|0.16|0.174|1230000000|1270000000|2021-08-13|15/06/2021|1.2|1.07|1480000000|1480000000|2021-05-07|15/03/2021|0.8|0.5225|1140000000|1100000000|2021-02-09|15/12/2020|1.38|1.56|1430000000|1430000000|2020-11-05|15/09/2020|0.85|0.81|940000000|940030000|2020-08-21|15/06/2020|1.93|1.73|1230000000|1390000000
2022-02-19 10:57:12|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B2425G68|370|Craneware Stock Price Today (CRW) - Investing.com|621.71M|621710000|1,750.0|39,433|-20.45%|1,675-2,830|1,750-1,750|1,740|35526539|1.06|50.15|55.63M|55630000|0.35|27.50|1.07%|Mar 14, 2022|2022-03-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|0.0126|0.1783|0.0643|0.1143|0.08|2893.2925|839.9475|2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000|2021-03-01|15/12/2020|||||2019-09-03|15/06/2019|||||2019-03-05|15/12/2018|||||2018-09-05|15/06/2018||0.26||35900000|2018-03-06|15/12/2017|0.24||31140000||2017-09-04|15/06/2017|0.29||31010000|
2022-02-19 10:57:17|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B0LCW208|10|Picton Property Stock Price Today (PCTN) - Investing.com|551.59M|551590000|101.00|818,070|16.09%|79.6-107|100.6-102|101|546131343|0.51|6.57|44.3M|44300000|0.15|3.375|3.31%|May 25, 2022|2022-05-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.0014|-0.6569|0|0.4727|0.0024|1627.0455|980.3491|2022-05-25|15/03/2022|||||2021-11-10|15/09/2021|0.1||22620000||2021-05-27|15/03/2021|0.06||21680000||2020-11-12|15/09/2020|0.01||21650000||2020-06-29|15/03/2020|0.01||22270000||2019-11-12|15/09/2019|0.03|2.20|23400000||2019-05-22|15/03/2019|0.02||23200000||2018-11-13|15/09/2018|0.02|0.02|24540000|
2022-02-19 10:57:21|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|Food & Staples Retailing|Italy|IT0003428445|744|Marr Stock Price Today (MARR) - Investing.com|1.22B|1220000000|18.35|70,891|2.06%|17.4-22.7|18.35-18.78|18.53|66525120|0.98|49.06|1.85B|1850000000|0.37|0.35|1.91%|May 13, 2022|2022-05-13|Sell||Neutral|Buy||Sell|Neutral||Neutral|34|4|29|-0.0048|0|0.066|1.1241|0.0979|21.8672|0.8503|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||||391500000|2021-11-12|15/09/2021|0.41||534950000|535000000|2021-08-03|15/06/2021|0.02||353000000|357000000|2021-05-14|15/03/2021|-0.1||188800000|185000000|2021-03-15|15/12/2020|0.17||218000000|218000000|2020-11-13|15/09/2020|0.23||409000000|409000000|2020-08-03|15/06/2020|-0.06||185000000|205900000
2022-02-19 10:57:24|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0031030819|250|Alliance Pharma Stock Price Today (ALAPH) - Investing.com|564.47M|564470000|104.80|720,909|24.02%|81.5-123|104.6-106|104.8|538615492|0.93|31.59|146.72M|146720000|0.03|1.637|1.55%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|-0.0039|-0.9926|0.0061|-0.1167|0.1016|1427.584|362.5493|2022-03-22|15/12/2021||2.90||85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000|2021-04-05|15/12/2020|0.02||68090000||2020-09-22|15/06/2020|-0||61710000||2020-04-07|15/12/2019|0.02||69630000||2019-09-24|15/06/2019|0.02||66010000||2019-03-26|15/12/2018|0.02||63750000||2018-09-19|15/06/2018|0.02||54460000|54500000
2022-02-19 10:57:27|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B5NR1S72|1863|Restore Stock Price Today (RSTP) - Investing.com|621.87M|621870000|455.00|162,801|34.62%|320-530|455-455|468|136674067|1.12|85.13|199.3M|199300000|0.05|0.03|0.55%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|12|-0.0019|-0.9898|0|-0.3099|0.1665|3260.1018|329.0833|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|0.02||57800000||2021-03-15|15/12/2020|0.04||93200000||2020-07-30|15/06/2020|-0.04||89500000||2020-03-18|15/12/2019|0.07||109400000||2019-07-31|15/06/2019|0.08||106200000||2019-03-19|15/12/2018|0.09||100400000|
2022-02-19 10:57:31|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0000683484|0|CellaVision AB Stock Price Today (CEVI) - Investing.com|7.2B|7200000000|302.00|24,326|2.03%|284.6-503.5|301.6-313.4|313.4|23851547|1.51|57.47|565.55M|565550000|5.26|2.00|0.66%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|23|0.0026|0.1906|0.0183|0.1946|0.0856|136.757|28.0823|2022-05-10|15/03/2022||1.43||155000000|2022-02-04|15/12/2021|1.69|1.54|164200000|162050000|2021-10-22|15/09/2021|1.09|1.09|131940000|131950000|2021-07-20|15/06/2021|1.3|1.3|135480000|135500000|2021-04-28|15/03/2021|1.19|1.19|134000000|134000000|2021-01-29|15/12/2020|1.2|1.27|131000000|137650000|2020-10-23|15/09/2020|0.5596|0.56|87980000|88000000|2020-07-16|15/06/2020|1.14|1.14|118000000|118000000
2022-02-19 10:57:35|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000337319|17966|BAM Groep Stock Price Today (BAMN) - Investing.com|766.87M|766870000|2.806|1,701,746|37.15%|2.07-3.454|2.76-2.928|2.878|273296017|2.16|45.11|14.6B|14600000000|0.06|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|23|-0.0182|0|0.4021|-2.7778|0.215|-8.2167|0.1117|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021|0.06||7320000000|1770000000|2021-11-04|15/09/2021|||1730000000||2021-08-19|15/06/2021|0.07||1720000000|1720000000|2021-05-06|15/03/2021|||1650000000|1651000000|2021-02-17|15/12/2020|-0.99||6770000000|1880000000|2020-11-05|15/09/2020||||1722000000|2020-08-20|15/06/2020|-0.86||3110000000|
2022-02-19 10:57:38|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Sweden|SE0000426546|2047|New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com|9.98B|9980000000|154.60|4,065|141.94%|64.2-182.6|154.6-154.6|155.4|66343543|-|-|-|-|-|4.25|2.82%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0465|0.0011|0.0528|0.8602|0.0481|17.401|0.7529|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000|2021-11-05|15/09/2021|2.97||1660000000|1660000000|2021-08-17|15/06/2021|2.84||1490000000|1490000000|2021-04-16|15/03/2021|1.04||1260000000|1340000000|2021-02-11|15/12/2020|3.13||1870000000|1780000000|2020-11-06|15/09/2020|1.81||1470000000|1420000000|2020-08-20|15/06/2020|1.11||1310000000|811000000
2022-02-19 10:57:41|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009161052|0|Sagax AB D Stock Price Today (SAGAd) - Investing.com|13.72B|13720000000|30.9000|379,501|-0.64%|30.5-35.2|30.75-31.45|31.45|443914924|0.73|11.68|3.1B|3100000000|22|2.00|6.47%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0017|0|0|0.2192|0.0319|2.7978|5.7183|2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000||2021-07-15|15/06/2021|4.81||775000000||2021-05-05|15/03/2021|4.84||731000000||2021-02-08|15/12/2020|3.43||746000000||2020-10-27|15/09/2020|2.39||735000000||2020-07-13|15/06/2020|0.82||715000000||2020-05-06|15/03/2020|1.74||703000000|
2022-02-19 10:57:46|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|Software|Finland|FI0009801310|1689|F-Secure Oyj Stock Price Today (FSC1V) - Investing.com|709.58M|709580000|4.480|95,943|14.43%|3.66-5.53|4.285-4.535|4.235|158387381|1.16|52.09|236.3M|236300000|0.09|0.04|1.00%|Apr 21, 2022|2022-04-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|2|26|0.0029|-0.0666|-0.0031|-0.0913|0.0185|80.5904|5.4096|2022-04-21|15/03/2022||0.0348||62600000|2022-02-17|15/12/2021|0.02|0.022|61600000|62460000|2021-10-21|15/09/2021|0.04|0.04|58700000|58740000|2021-07-15|15/06/2021|0.02|0.026|58100000|57660000|2021-04-29|15/03/2021|0.03|0.0333|57800000|57800000|2021-02-10|15/12/2020|0.02|0.0225|57900000|56530000|2020-10-29|15/09/2020|0.03|0.0333|54500000|54330000|2020-07-16|15/06/2020|0.02|0.02|53000000|53000000
2022-02-19 10:57:52|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com|2.78B|2780000000|112.00|488|20.17%|93.8-133.6|112-112|113.8|24798299|-|5.31|-|-|-|2.35|2.08%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|0|0|0|0|0|0|0|0|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-19 10:57:56|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B012TP20|11286|Halfords Group PLC Stock Price Today (HFD) - Investing.com|636.66M|636660000|293.00|675,825|8.52%|263-441.8|291-297|295.8|217291635|1.76|9.76|1.35B|1350000000|0.3|8.00|2.20%|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|2|14|-0.0338|-0.9914|0.038|-0.6449|0.0302|1060.2477|59.2614|2022-06-15|15/03/2022||||637000000|2021-11-10|15/09/2021|0.26||694800000||2021-06-17|15/03/2021|0.04||653400000|571000000|2020-11-18|15/09/2020|0.22|9.00|638900000|581600000|2020-07-07|15/03/2020|-0.02|12.50|572400000|544800000|2019-11-07|15/09/2019|0.11||582700000|600000000|2019-05-21|15/03/2019|0.1||538700000|540000000|2018-11-08|15/09/2018|0.11|15.95|599900000|575430000
2022-02-19 10:58:00|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0000667013|870|Avon Rubber Stock Price Today (AVON) - Investing.com|327.96M|327960000|1,080.0|129,360|-64.42%|860-3,660|1,058-1,108|1,111|30367017|0.49|-|182.76M|182760000|-0.59|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0062|-1.0186|0.7273|0.7587|0.1693|25218.3318|277.168|2022-05-23|15/03/2022||||94090000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000|2021-05-25|15/03/2021|0.14|36.78|122000000|89060000|2020-12-02|15/09/2020|0.01||73300000||2020-05-19|15/03/2020|0.04||94700000||2019-11-13|15/09/2019|0.37|44.30|105700000|88000000|2019-05-01|15/03/2019|0.09||73600000||2018-11-14|15/09/2018|0.37||87800000|
2022-02-19 10:58:06|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0015988373|85|Sedana Medical AB Stock Price Today (SEDANA) - Investing.com|6.03B|6030000000|60.75|169,796|-34.94%|59.8-111|59.8-71.35|71.35|99336960|0.12|-|158.79M|158790000|-0.58|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0028|0.1347|0.0566|0.2401|0.1343|-100.5839|74.8795|2022-04-28|15/03/2022||-0.21||42000000|2022-02-17|15/12/2021|-0.18|-0.2388|46000000|33760000|2021-11-04|15/09/2021|-0.17|-0.2385|28000000|24830000|2021-08-19|15/06/2021|-0.1875|-0.19|39510000|40000000|2021-05-06|15/03/2021|-0.1|-0.1|45000000|44960000|2021-02-25|15/12/2020|-0.52|-0.0855|46000000|41320000|2020-11-05|15/09/2020|-0.5799|-0.58|21430000|21000000|2020-08-25|15/06/2020|-0.16|-0.16|40500000|41000000
2022-02-19 10:58:09|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BD6RF223|728|Watkin Jones PLC Stock Price Today (WJG) - Investing.com|612.77M|612770000|242.00|512,453|25.39%|189.6-282.08|241-248|245|253211504|1.55|14.81|430.21M|430210000|0.16|8.20|3.05%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0045|-0.9965|0|-0.3164|0.0725|1189.983|150.3327|2022-05-16|15/03/2022|||||2022-01-18|15/09/2021|0.08||251800000||2021-05-17|15/03/2021|0.08||178400000||2021-01-19|15/09/2020|-0|17.00|168400000||2020-05-19|15/03/2020|0.08|15.00|185700000||2020-01-14|15/09/2019|0.08|15.00|215700000||2019-05-20|15/03/2019|0.07||159100000||2019-01-14|15/09/2018|0.1||204700000|
2022-02-19 10:58:13|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLWDVR75|324|Empiric Student Property PLC Stock Price Today (ESP) - Investing.com|541.68M|541680000|89.80|920,837|25.07%|70.7-103|89.8-92|91.5|603203052|1.3|-|51.35M|51350000|0|2.50|2.84%|Mar 15, 2022|2022-03-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|11|0.0065|-0.9933|0|0|0.115|1394.601|1147.4727|2022-03-15|15/12/2021|||||2021-08-12|15/06/2021|0.01||25920000||2021-03-15|15/12/2020|0.00||25430000||2020-08-13|15/06/2020|-0.02|1.40|34010000||2020-03-18|15/12/2019|0.04||35170000||2019-08-20|15/06/2019|0.02|2.10|35740000||2019-03-20|15/12/2018|0.03||32870000||2018-08-21|15/06/2018|0.04|1.60|31290000|
2022-02-19 10:58:16|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|Energy Equipment & Services|Denmark|DK0061135753|2481|Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com|11.35B|11350000000|276.40|7,561|19.81%|199.45-292.8|276.4-276.4|272.4|41290715|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|4|3|-0.0104|-0.3843|0.0152|0.3038|0.02|-36.5433|1.9833|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000|2019-08-23|15/06/2019|-1.46|-7.06|2140000000|2110000000|2019-05-16|15/03/2019|-2.59|-2.54|1980000000|2060000000||||
2022-02-19 10:58:19|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|Entertainment|United Kingdom|GB00BBT32N39|634|Frontier Developments plc Stock Price Today (FDEV) - Investing.com|516.87M|516870000|1,320.00|153,699|-52.69%|1,286-3,290|1,294-1,342|1,320|39156635|0.73|38.05|139.81M|139810000|0.35|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0013|-0.989|1.555|1.9887|0.3436|5706.5592|853.4583|2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000|2021-02-03|15/11/2020|0.14||36910000||2020-09-09|15/05/2020|0.3||44120000||2020-02-04|15/11/2019|0.09||31970000||2019-09-03|15/05/2019|0.05|1.30|89670000|18300000|2019-02-06|15/11/2018|0.38||64660000||2018-09-20|15/05/2018|0.02||15200000|
2022-02-19 10:58:23|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|Banks|Norway|NO0010751910|1135|Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com|16.75B|16750000000|144.60|43,993|41.21%|101-154.6|143.4-145|144.6|115829789|0.85|12.08|5.45B|5450000000|11.97|6.00|4.15%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0125|0.0393|0.0373|0.0476|0.0281|10.3342|2.8184|2022-04-29|15/03/2022||2.87|||2022-02-11|15/12/2021|2.75|3.17|1100000000|1110000000|2021-10-29|15/09/2021|3.34|3.27|1160000000|1110000000|2021-08-10|15/06/2021|3.05|3.01|1140000000|1090000000|2021-04-30|15/03/2021|2.59|2.56|1020000000|1020000000|2021-02-12|15/12/2020|2.77|2.67|1100000000|1010000000|2020-10-30|15/09/2020|2.61|2.55|1060000000|1070000000|2020-08-05|15/06/2020|2.62|2.62|1110000000|1110000000
2022-02-19 10:58:27|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BJ34P519|65|Irish Res Pr P London Stock Price Today (0QT8) - Investing.com|810.06M|810060000|1.524|48,461|-0.91%|1.436-1.758|1.524-1.524|1.534|529453946|-|8.32|-|-|-|0.0613|3.84%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|1|0.0014|0|0|0.1071|0|11.42|0|2022-02-23|15/12/2021||0.04|||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021||0.034|||2021-06-02|15/03/2021|||||2021-02-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|0.03||||2020-06-03|15/03/2020||||
2022-02-19 10:58:41|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|Insurance|Norway|NO0010209331|428|Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com|9.16B|9160000000|112.20|4,441|54.76%|72.1-128.2|112.2-112.2|118.3|82371969|-|7.93|-|-|-|7.00|6.29%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0281|-0.1094|0.0259|0.2912|0.6215|56.2905|1.579|2022-04-28|15/03/2022||1.15|||2022-02-03|15/12/2021|3.4|3.22|786000000|786000000|2021-10-27|15/09/2021|0.8207|0.82|856000000|747000000|2021-07-08|15/06/2021|3.64|3.64|1430000000|1430000000|2021-04-29|15/03/2021|6.99|3.25|2880000000|2140000000|2021-02-04|15/12/2020|5.27|5.44|729000000|728850000|2020-10-23|15/09/2020|3.89|4.3|713000000|747500000|2020-07-10|15/06/2020|5.7|5.7|1290000000|1290000000
2022-02-19 10:58:46|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|Entertainment|United Kingdom|GB00BD3HV384|989|Sumo Group PLC Stock Price Today (SUMO) - Investing.com|869.93M|869930000|512.00|1,179,458|47.55%|276-518|512-514|512|169909046|1.3|437.23|93.06M|93060000|0.01|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|10|-0.0935|0|0.8624|1.0074|0.1917|264.6478|691.621|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000||2021-04-19|15/12/2020|-0.01||42650000|22900000|2020-09-30|15/06/2020|0.02||26300000||2020-04-01|15/12/2019|0.04||28220000||2019-09-26|15/06/2019|0.01||20770000||2019-04-09|15/12/2018|0.01||15780000||2018-09-25|15/06/2018|-0.01||22920000|
2022-02-19 10:58:49|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003746600|45|Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com|698.29M|698290000|26.70|2,767|23.9%|20.2-29.35|26.7-26.7|23.8|26300908|-|6.30|-|-|-|1.071|4.01%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|1|0.0625|0|0|-0.0952|0|15.66|0|2022-05-05|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|||||2021-05-05|15/03/2021|0.38|0.38|||2021-02-11|15/12/2020|0.42||||2020-11-09|15/09/2020|||||2020-07-29|15/06/2020||||
2022-02-19 10:58:54|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|Software|United Kingdom|GB00B3W40C23|338|Dotdigital Stock Price Today (DOTD) - Investing.com|444.2M|444200000|149.00|709,142|-19.68%|130-295|146.6-154|151.4|298118630|0.87|39.25|58.13M|58130000|0.04|0.86|0.50%|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|13|2|11|-0.0012|0|-0.0033|0.1364|0.0917|3562.0455|727.3836|2022-03-03|15/12/2021|||||2021-11-16|15/06/2021|0.02||29900000|30000000|2021-02-22|15/12/2020|0.02||28230000||2020-11-17|15/06/2020|0.02||24330000||2020-02-17|15/12/2019|0.02||23070000||2019-10-14|15/06/2019|0.02||17620000||2019-02-25|15/12/2018|0.01||24900000||2018-10-15|15/06/2018|0.02||24330000|
2022-02-19 10:58:57|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|Industrial Conglomerates|Norway|NO0003110603|2401|Bonheur London Stock Price Today (0DTI) - Investing.com|13.59B|13590000000|315.75|960|39.1%|214.75-364.5|315.75-315.75|328.25|42531893|-|-|-|-|-|4.00|1.77%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|4|8|-0.0171|0.9134|0.003|-1.7607|-0.0038|-5.9138|1.5663|2022-05-05|15/03/2022||0.8||2140000000|2022-02-28|15/12/2021||4.3||2070000000|2021-11-04|15/09/2021|-5.3|-0.8|1880000000|1830000000|2021-07-14|15/06/2021|-1.28|-1.3|1610000000|1610000000|2021-05-06|15/03/2021|1.5|-3.2|1340000000|1570000000|2021-02-19|15/12/2020|-4.23|-2.96|1460000000|1340000000|2020-10-23|15/09/2020|-8.9|-3.66|1370000000|1450000000|2020-07-15|15/06/2020|-13.5|-6.17|1260000000|1290000000
2022-02-19 10:59:01|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|Commercial Services & Supplies|Spain|ES0175438003|142291|Prosegur London Stock Price Today (0Q8P) - Investing.com|1.17B|1170000000|2.20|31,426|-9.84%|2.12-3.07|2.2-2.2|2.23|537665624|-|19.45|-|-|-|0.1004|4.29%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0154|-0.3812|0.0107|-0.4413|-0.0005|10.036|0.573|2022-05-11|15/03/2022||0.03||863090000|2022-02-28|15/12/2021||0.0634||924060000|2021-11-05|15/09/2021|0.0338|0.0376|898000000|899000000|2021-07-30|15/06/2021|0.0419|0.03|834000000|820640000|2021-05-06|15/03/2021|0.03|0.036|803000000|803050000|2021-02-26|15/12/2020|0.0376|0.09|843000000|843000000|2020-11-05|15/09/2020|0.0181|0.0162|845000000|845000000|2020-07-31|15/06/2020|0.012|0.01|851240000|802470000
2022-02-19 10:59:04|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007640156|6040|Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com|8.57B|8570000000|44.74|96,303|47.41%|31.62-49.91|44.74-44.74|45.51|191257993|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.016|0.0117|0.0315|-2.1806|0.1337|-12.7681|1.0805|2022-04-27|15/03/2022||-0.58||3270000000|2022-02-10|15/12/2021|0.6792|-0.24|3780000000|3780000000|2021-10-28|15/09/2021|1.51|1.56|3730000000|3730000000|2021-07-16|15/06/2021|-3.05|-3.02|1640000000|1640000000|2021-04-28|15/03/2021|-4.76|-3.57|930000000|930000000|2021-02-17|15/12/2020|-2.36|-2.36|1380000000|1380000000|2020-11-03|15/09/2020|-0.7311|-0.9659|2090000000|2090000000|2020-07-16|15/06/2020|-11.05|-5.04|665000000|480800000
2022-02-19 10:59:14|05956|586|/equities/yit|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|Construction & Engineering|Finland|FI0009800643|7400|YIT Oyj Stock Price Today (YIT) - Investing.com|865.75M|865750000|4.14|432,577|-10.47%|4.13-5.68|4.13-4.23|4.2|209118906|1.3|158.60|2.86B|2860000000|0.03|0.15|3.62%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0114|-0.1183|0.0088|-0.6271|0.0657|12.1045|0.5525|2022-04-29|15/03/2022||0.0283||560100000|2022-02-04|15/12/2021|0.1001|0.088|929000000|868750000|2021-10-29|15/09/2021|0.0341|0.0369|587700000|588290000|2021-07-30|15/06/2021|0.07|0.065|733000000|733570000|2021-04-30|15/03/2021|0.0494|0.0369|606000000|606000000|2021-02-03|15/12/2020|0.18|0.1711|975000000|975600000|2020-10-30|15/09/2020|0.0286|0.0241|687000000|695290000|2020-07-28|15/06/2020|-0.01|-0.01|700000000|700140000
2022-02-19 10:59:17|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BN7ZCY67|1150|Ergomed Stock Price Today (ERGO) - Investing.com|530.69M|530690000|1,080.00|80,431|-13.6%|1,020-1,585|1,080-1,090|1,080|49138071|0.68|45.66|102.05M|102050000|0.24|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|0.0326|-0.325|0.157|-1.2683|0.1265|3268.1873|296.0682|2022-03-23|15/12/2021|||||2021-09-28|15/06/2021|0.13||56040000||2021-03-22|15/12/2020|0.11||46010000||2020-09-22|15/06/2020|0.08||40380000||2020-03-25|15/12/2019|0.04||33080000||2019-09-25|15/06/2019|0.08||35180000||2019-04-10|15/12/2018|-0.13||28770000||2018-09-19|15/06/2018|-0.07||25340000|
2022-02-19 10:59:20|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|Aerospace & Defense|Sweden|SE0001200015|187|Invisio Communications AB Stock Price Today (IVSO) - Investing.com|5.2B|5200000000|116.70|70,345|-41.06%|110.2-226|116.7-132.2|122.9|44540494|1.14|366.05|592.9M|592900000|0.32|0.70|0.60%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0035|-0.2654|-0.0356|1.0274|0.0773|136.7114|10.275|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021|0.03|0.315|152200000|176900000|2021-10-28|15/09/2021|-0.06|0.57|142700000|179000000|2021-07-22|15/06/2021|0.21|0.21|154000000|154000000|2021-04-28|15/03/2021|0.15|0.14|144500000|144000000|2021-02-15|15/12/2020|0.61|0.61|173000000|173000000|2020-10-29|15/09/2020|0.14|0.48|118700000|129900000|2020-08-13|15/06/2020|0.41|0.55|123600000|137000000
2022-02-19 10:59:23|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|0HDP|DKK|Industrials|Marine|Denmark|DK0060083210|1229|Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com|5.91B|5910000000|164.70|22,180|35.22%|112.4-202.8|164.7-164.7|165.8|36219985|-|11.45|-|-|-|9.00|5.78%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 10:59:27|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|Commercial Services & Supplies|Finland|FI4000062781|14773|Caverion Ord London Stock Price Today (0QFC) - Investing.com|787.13M|787130000|5.78|5,202|10.1%|5.09-7.92|5.78-5.78|5.92|136417625|-|34.81|-|-|-|0.17|2.87%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0088|-0.5213|-0.0127|-0.6108|0.0043|28.8914|0.3995|2022-04-28|15/03/2022||0.0675||538620000|2022-02-10|15/12/2021|0.01|0.1144|585300000|595700000|2021-11-04|15/09/2021|0.05|0.1017|493700000|535830000|2021-08-05|15/06/2021|0.06|0.06|545100000|525980000|2021-04-29|15/03/2021|0.05|0.0296|515300000|524150000|2021-02-11|15/12/2020|-0.03|0.11|579300000|589280000|2020-11-05|15/09/2020|0.06|0.08|515500000|537500000|2020-08-06|15/06/2020|0.01|0.01|518500000|504120000
2022-02-19 10:59:30|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0002110064|5053|Mekonomen AB London Stock Price Today (0HDJ) - Investing.com|6.7B|6700000000|118.00|7,142|15.74%|99-182.2|118-118|119.35|56323372|-|11.72|-|-|-|3.00|2.54%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0435|0.1557|0.0085|0.7107|0.046|16.3543|0.8357|2022-05-11|15/03/2022|||||2022-02-11|15/12/2021||3.14|3130000000|3080000000|2021-10-29|15/09/2021|3.46|3.31|2990000000|2990000000|2021-08-20|15/06/2021|3.67|3.35|3240000000|3130000000|2021-05-07|15/03/2021|2.36|2.25|3030000000|2920000000|2021-02-12|15/12/2020|3.72|2.51|2880000000|2870000000|2020-11-06|15/09/2020|3.06|2.65|2860000000|2800000000|2020-08-21|15/06/2020|3.49|2.18|2890000000|2810000000
2022-02-19 10:59:34|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|Media|Italy|NL0015000H23|4929|MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com|2.61B|2610000000|1.209|108,179|-47.3%|1.095-3.25|1.209-1.209|1.209|2322056213|-|3.42|-|-|-|0.30|9.57%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|20|-0.0011|-0.4223|0.0141|-1.6806|0.0436|-4.686|2.079|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000|2021-05-12|15/03/2021||-0.01|634200000|545000000|2021-04-26|15/12/2020|0.11|0.07|769000000|832420000|2020-11-10|15/09/2020|0.03|-0.02|556400000|556200000|2020-09-08|15/06/2020|-0.03|-0.04|484300000|481150000|2020-06-03|15/03/2020|0.01|0.01|682100000|569130000|2020-03-11|15/12/2019|0.08|0.09|895900000|896000000
2022-02-19 10:59:39|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0015672282|1970|Betsson AB London Stock Price Today (0A37) - Investing.com|7.35B|7350000000|53.60|46,730|-33.65%|47.72-91.5|53.6-53.6|84.8|136801172|-|-|-|-|-|6.56|8.39%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|14|0.021|0.0195|0|0.0475|0.0242|9.4421|1.5036|2022-04-28|15/03/2022||1.3||1610000000|2022-02-10|15/12/2021|1.39|1.39|1600000000|1600000000|2021-10-26|15/09/2021|2.16|2.16|1730000000|1730000000|2021-07-22|15/06/2021|2.41|2.44|1750000000|1750000000|2021-04-29|15/03/2021|1.76|1.66|1590000000|1590000000|2021-02-09|15/12/2020|2.04|2.04|1760000000|1760000000|2020-07-21|15/06/2020||1.15||1390000000|2020-04-23|15/03/2020|1.67|1.65|1420000000|1420000000
2022-02-19 10:59:42|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|POG|GBP|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk Stock Price Today (POG) - Investing.com|632.37M|632370000|15.98|7,993,683|-39.7%|13.92-29.35|15.3-16.11|16|3957270254|-|45.04|601.9M|601900000|0|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2|10|0.0231|0|-0.0054|-1.85|-0.0661|500.98|64.381|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||0.03||447000000|2021-10-25|15/09/2021|||||2021-09-01|15/06/2021|0.015|0.015||357000000|2021-05-17|15/12/2020||0.02||476500000|2021-04-20|15/03/2021|||||2020-05-27|15/12/2019||0.01||355000000|2019-09-10|15/06/2019||-0.01||289000000
2022-02-19 10:59:45|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|Software|United Kingdom|GB0031477770|0|First Derivatives Stock Price Today (FDPF) - Investing.com|397.68M|397680000|1,430.0|54,261|-52.49%|1,400-3,106|1,410-1,450|1,450|27809486|1.12|532.19|246.22M|246220000|0.03|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0029|-0.9602|0.1911|6.4953|0.1316|5328.7325|396.0592|2022-05-16|15/02/2022||||131900000|2021-11-02|15/08/2021|-0.08||128000000||2021-05-17|15/02/2021|0.1|91.20|118300000||2020-10-27|15/08/2020|0.22||119600000||2020-05-19|15/02/2020|0.3|80.10|121100000||2019-11-05|15/08/2019|0.24|33.50|116700000|100600000|2019-05-21|15/02/2019|0.26|72.30|111800000||2018-11-06|15/08/2018|0.22||105600000|86400000
2022-02-19 10:59:52|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|Software|United Kingdom|GB00BZ15CS02|9|Argo Blockchain PLC Stock Price Today (ARB) - Investing.com|318.3M|318300000|68.00|3,890,532|-75.71%|57-320|68-72|72|468082335|2.47|32.69|38.92M|38920000|0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|10|2|7|-0.0039|-0.2593|-0.133|-1.25|0.8572|3483.335|1992.94|2022-06-01|15/03/2022||0.0253||25540000|2022-04-20|15/12/2021||0.0353||27020000|2021-11-01|15/09/2021|0.03|0.0405|19290000|22250000|2021-08-09|15/06/2021|0.02||31300000||2021-04-30|15/06/2020|||11120000||2021-04-29|15/12/2020|0.02||7830000||2020-04-29|15/12/2019|-0.01||5680000||2019-09-17|15/06/2019|||2930000|
2022-02-19 10:59:56|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|Professional Services|United Kingdom|GB00B0KM9T71|2600|Sthree Stock Price Today (STEMS) - Investing.com|638.31M|638310000|474.00|552,182|40.24%|329.45-610|470-481|473.5|134663788|1.31|15.35|1.93B|1930000000|0.31|11.00|2.32%|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2|6|0.0031|0|0|0.2316|0.068|1435.6133|44.39|2022-04-27|15/02/2022|||||2022-01-31|15/11/2021|0.17||715600000||2021-09-13|15/08/2021|||||2021-07-19|15/05/2021|0.14||615100000||2021-03-15|15/02/2021|||||2021-01-25|15/11/2020|0.14||1200000000||2020-09-14|15/08/2020|||||2020-07-20|15/05/2020|0.06||602600000|
2022-02-19 10:59:59|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B0FYMT95|28|Helical Bar Stock Price Today (HLCL) - Investing.com|481.96M|481960000|394.00|88,623|6.49%|363.5-513|389.5-396.5|394|122325413|0.87|9.64|35.76M|35760000|0.41|10.30|2.37%|May 23, 2022|2022-05-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|0.0012|-0.9563|0|-0.6351|0.2109|885.0122|920.6542|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|0.18|2.00|20680000||2021-05-25|15/03/2021|0.23||15080000||2020-11-25|15/09/2020|-0.09|3.70|14670000||2020-06-04|15/03/2020|0.2||17990000||2019-11-21|15/09/2019|0.12||17590000||2019-05-23|15/03/2019|0.14||25100000||2018-11-21|15/09/2018|0.22||19080000|
2022-02-19 11:00:04|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000949331|5842|Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com|7.18B|7180000000|42.68|446,429|-29.92%|42.6-81.5|42.6-43.94|43.68|168253000|1.45|10.20|13.72B|13720000000|4.18|2.50|5.86%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|-0.0012|-0.5483|0.0046|0.3152|0.0124|38.0469|1.6485|2022-04-27|15/03/2022||1.13||3650000000|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000|2021-10-26|15/09/2021|1.01|1.01|3220000000|3340000000|2021-07-19|15/06/2021|1.53|1.53|3620000000|3620000000|2021-04-28|15/03/2021|0.7812|0.7823|3370000000|3370000000|2021-02-04|15/12/2020|1.15|1.08|3450000000|3420000000|2020-11-03|15/09/2020|0.7814|0.8463|3110000000|2970000000|2020-07-20|15/06/2020|0.1358|-0.01|2740000000|2650000000
2022-02-19 11:00:08|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|Media|Sweden|SE0007439443|513|Storytel AB Stock Price Today (STORYb) - Investing.com|6.13B|6130000000|89.78|312,178|-62.75%|89.42-248.5|89.42-99.66|118.7|68281911|1.01|-|2.63B|2630000000|-5.17|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0353|-0.0428|-0.0187|0.3104|0.0731|-52.0394|5.0494|2022-05-05|15/03/2022||-1.5||868690000|2022-02-21|15/12/2021||-1.37||857710000|2021-11-05|15/09/2021|-0.9175|-0.87|757820000|757820000|2021-08-06|15/06/2021|-2.04|-1.74|685710000|685600000|2021-05-07|15/03/2021|-1.08|-1.05|653950000|666930000|2021-02-19|15/12/2020|-0.9209|-0.88|633000000|692830000|2020-11-10|15/09/2020|-0.3789|-0.2544|642270000|642310000|2020-08-11|15/06/2020|-0.72|-0.81|585770000|585890000
2022-02-19 11:00:12|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0008374250|265|Fingerprint Cards B Stock Price Today (FINGb) - Investing.com|4.68B|4680000000|15.90|2,853,852|-40.11%|15.9-40.45|15.9-16.56|16.51|294200000|1.17|53,000.00|1.36B|1360000000|0|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.003|-6.1423|-0.0104|-5.4204|-0.0367|-745.1136|3.3636|2022-04-22|15/03/2022||0.1036||415030000|2022-01-28|15/12/2021|0.0298|0.0298|356630000|356630000|2021-10-21|15/09/2021|0.0452|0.0519|354300000|364340000|2021-07-16|15/06/2021|-0.0101|-0.0101|318790000|318790000|2021-04-20|15/03/2021|0.039|-0.0005|354700000|319520000|2021-02-16|15/12/2020|0.1144|-0.003|369400000|284320000|2020-11-12|15/09/2020|-0.0159|-0.0097|294000000|316620000|2020-08-13|15/06/2020|-0.0809|0.01|282300000|350520000
2022-02-19 11:00:16|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|Construction Materials|Germany|DE0007274136|5713|Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com|1.41B|1410000000|219.00|4,886|60.79%|133-260|218.5-223.5|220|6426000|0.84|13.99|1.55B|1550000000|15.66|5.00|2.28%|May 19, 2022|2022-05-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|6|0.0027|0|0|0|0.4222|0|0.45|2022-05-19|15/03/2022|||||2022-04-29|15/12/2021|||||2021-11-19|15/09/2021|||||2021-08-31|15/06/2021|7.77||778100000||2021-05-18|15/03/2021|||303700000||2021-04-29|15/12/2020|7.89||768500000||2020-11-18|15/09/2020|||||2020-08-28|15/06/2020|4.68||664500000|
2022-02-19 11:00:20|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|Air Freight & Logistics|Portugal|PTCTT0AM0001|11189|CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com|705.37M|705370000|4.76|25,503|99.16%|2.42-5.22|4.76-4.76|4.8|148499999|-|18.60|-|-|-|0.085|2.14%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0073|-0.1517|0.0054|0.7753|0.0127|22.5385|0.686|2022-05-04|15/03/2022||0.05||206000000|2022-03-15|15/12/2021||0.085||220150000|2021-11-04|15/09/2021|0.04|0.07|185090000|198170000|2021-08-05|15/06/2021|0.06|0.06|207250000|204400000|2021-05-06|15/03/2021|0.058|0.04|205200000|194650000|2021-03-16|15/12/2020|0.08|0.05|211000000|204000000|2020-11-04|15/09/2020|0.04|0.03|185050000|181050000|2020-08-05|15/06/2020|-0.04|-0.05|169300000|161000000
2022-02-19 11:00:25|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|Electrical Equipment|United Kingdom|GB0009390070|6400|Volex Stock Price Today (VLX) - Investing.com|439.87M|439870000|277.00|652,877|-16.31%|265.64-494.7|275-285|283|158797871|0.88|14.67|392.76M|392760000|0.19|3.40|0.86%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2|9|0.0396|0|0|-0.0714|-0.0105|570.59|28.9144|2022-04-04|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-18|15/03/2020|||||2019-06-13|15/03/2019||||
2022-02-19 11:00:28|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|FLNG|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG359472021|9|FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com|1.14B|1140000000|21.41|405,912|137.1%|8.05-26.26|20.67-21.77|22.18|53130584|-|10.00|-|-|-|3.00|14.01%|May 30, 2022|2022-05-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|-0.1461|-0.2875|0.0022|3.5434|0.4678|10.4294|2.9279|2022-05-30|15/03/2022||0.7661||90940000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000|2021-11-16|15/09/2021|0.6|0.584|81800000|80940000|2021-08-17|15/06/2021|0.2941|0.2919|64860000|65310000|2021-05-21|15/03/2021|0.64|0.6716|81300000|82890000|2021-02-17|15/12/2020|0.45|0.4823|67400000|65620000|2020-11-17|15/09/2020|0.02|-0.0411|33100000|32930000|2020-08-19|15/06/2020|-0.01|-0.02|25800000|26960000
2022-02-19 11:00:34|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTSON0AM0001|40580|Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com|1.89B|1890000000|1.01|290,601|48.53%|0.67-1.07|1.01-1.01|1.01|1877662817|-|7.62|-|-|-|0.0486|5.85%|May 18, 2022|2022-05-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|16|0.0084|-0.8976|0.019|-1.1451|0.02|2.905|0.2513|2022-05-18|15/03/2022||0.01||1700000000|2022-03-17|15/12/2021||0.02||1900000000|2021-11-10|15/09/2021|0.05|0.03|1790000000|1770000000|2021-07-29|15/06/2021|0.031|0.02|1610000000|1580000000|2021-05-20|15/03/2021|0.00|0.02|1640000000|1570000000|2021-03-18|15/12/2020|0.038|0.00|1920000000|1630000000|2020-11-11|15/09/2020|0.03|-0.01|1560000000|1740000000|2020-08-26|15/06/2020|-0.01|0.02|1580000000|1580000000
2022-02-19 11:00:56|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|Electric Utilities|Norway|NO0010815673|332|Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com|4.13B|4130000000|36.10|318,679|-48.72%|35-72.95|35.82-36.5|35.98|114301800|0.36|12.59|10.67B|10670000000|2.87|3.50|9.70%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0152|0.0044|-0.0057|0.2795|0.3359|21.7221|3.9589|2022-05-05|15/03/2022||1.5||6973000000|2022-02-10|15/12/2021|0.75|0.8283|436000000|468350000|2021-11-11|15/09/2021|0.2|0.375|367000000|353530000|2021-08-26|15/06/2021|0.9|0.865|388000000|388000000|2021-05-12|15/03/2021|1.21|1.22|510000000|509800000|2021-02-19|15/12/2020|0.64|0.64|464000000|468050000|2020-11-12|15/09/2020|0.3971|0.395|284000000|284000000|2020-08-20|15/06/2020|1|1|322200000|492690000
2022-02-19 11:01:00|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0000817179|3975|Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com|1.06B|1060000000|23.93|8,329|27.56%|18.3-27.85|23.93-23.93|24.4|44170415|-|54.22|-|-|-|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Sell||Buy|Neutral||Buy|20|4|15|-0.008|0|0.0397|0|0.0111|0|0.51|2022-05-11|15/03/2022||||380000000|2022-02-03|15/12/2021|||554000000|554000000|2021-10-21|15/09/2021|||556000000|556000000|2021-07-22|15/06/2021|||460000000|445000000|2021-04-22|15/03/2021|||328000000|319000000|2021-01-28|15/12/2020|||456000000|456000000|2020-10-22|15/09/2020|||547000000|547000000|2020-07-23|15/06/2020|||410000000|319000000
2022-02-19 11:01:13|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|Diversified Financial Services|Sweden|SE0015661236|6|Creades AB Stock Price Today (CREADa) - Investing.com|15.52B|15520000000|114.30|154,126|42.88%|77.4-154.9|114.1-118|118|135762391|0.76|3.44|4.48B|4480000000|33.19|1.40|1.22%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.0028|0|0|7.9194|-0.1065|2.3295|15.9653|2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000||2021-07-13|15/06/2021|5.12||520000000||2021-04-14|15/03/2021|100.28||1320000000||2021-01-26|15/12/2020|124.35||1710000000||2020-10-13|15/09/2020|89.29||1200000000||2020-07-10|15/06/2020|105.9||1430000000||2020-04-15|15/03/2020|-27.04||-325000000|
2022-02-19 11:01:16|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004762810|4540|Johnson Service Stock Price Today (JSG) - Investing.com|700.57M|700570000|157.80|888,090|5.91%|122-182.8|157.8-161|160.6|443961084|2.1|-|214.6M|214600000|-0.05|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|2|13|0.0245|0|1.7744|-0.1333|0.0292|746.78|222.6623|2022-03-08|15/12/2021||||65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000|2021-03-01|15/12/2020|-0.02||115000000|43500000|2020-09-02|15/06/2020|-0.04||114800000|31700000|2020-03-02|15/12/2019|0.05||183500000||2019-09-03|15/06/2019|0.03||167100000||2019-03-15|15/12/2018|0.04||168900000||2018-09-04|15/06/2018|0.03||152200000|
2022-02-19 11:01:32|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|Electrical Equipment|Sweden|SE0015812417|467|Garo AB Stock Price Today (GARO) - Investing.com|7.79B|7790000000|155.80|44,866|13.39%|104-256|154.4-161|162.4|50000000|1|50.36|1.23B|1230000000|3.09|0.95|0.61%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0228|0.0394|0.0151|0.0428|0.0442|28.357|8.13|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||0.84||358800000|2021-11-11|15/09/2021|0.785|0.79|293950000|293900000|2021-08-12|15/06/2021|0.425|0.305|341600000|295000000|2021-05-05|15/03/2021|0.383|0.273|290800000|279250000|2021-02-12|15/12/2020|1.73|3.65|307000000|298500000|2020-11-18|15/09/2020|2.83|2.83|247000000|247650000|2020-08-27|15/06/2020|1.81|1.26|239500000|218900000
2022-02-19 11:01:41|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|Road & Rail|Sweden|SE0007185418|12000|Nobina publ AB London Stock Price Today (0R8O) - Investing.com|9.33B|9330000000|108.00|187,738|65.52%|63.65-108.6|108-108.1|106.7|86325590|-|12.56|-|-|-|3.77|4.50%|Apr 07, 2022|2022-04-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.3867|-0.0317|0.0147|0.4936|0.0143|21.1605|0.7195|2022-04-07|15/02/2022||4.79||2900000000|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000|2021-09-30|15/08/2021|2.73|2.35|3040000000|3040000000|2021-07-01|15/05/2021|1.65|1.15|3270000000|2820000000|2021-04-09|15/02/2021|1.24|2.5|2860000000|2860000000|2020-12-22|15/11/2020|2.54|2.07|2850000000|2860000000|2020-09-30|15/08/2020|1.46|1.63|2560000000|2560000000|2020-06-26|15/05/2020|0.3002|0.3|2510000000|2610000000
2022-02-19 11:01:44|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|IT Services|Spain|ES0105130001|9455|Global Dominion Access SA Stock Price Today (DOMI) - Investing.com|709.5M|709500000|4.415|142,095|16.18%|3.825-5|4.415-4.485|4.425|160701777|0.78|23.68|1.13B|1130000000|0.19|0.02|0.56%|May 10, 2022|2022-05-10|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|19|0.0238|0|-0.0152|0|0.0274|0|0.7711|2022-05-10|15/03/2022|||||2022-02-24|15/12/2021||||292750000|2021-10-27|15/09/2021|||248400000|251640000|2021-07-22|15/06/2021|0.12||250750000|242240000|2021-05-13|15/03/2021|||253100000|249650000|2021-02-24|15/12/2020|0.07||297200000|297280000|2020-10-29|15/09/2020|||210900000|207250000|2020-07-23|15/06/2020|0.01||178300000|174100000
2022-02-19 11:01:48|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|IT Services|Belgium|BE0974313455|8895|Econocom Group SA Stock Price Today (ECONB) - Investing.com|667.09M|667090000|3.525|121,621|17.89%|2.81-3.94|3.5-3.585|3.53|189246580|1.29|-|2.56B|2560000000|-|0.204|0.68%|Apr 12, 2022|2022-04-12|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|17|0.0079|0|0.1229|0|0.1486|0|0.2576|2022-04-12|15/03/2022|||||2022-02-14|15/12/2021|||722000000|722000000|2021-11-23|15/09/2021|||||2021-09-02|15/06/2021|0.14||1240000000||2021-04-15|15/03/2021|||614000000|614000000|2021-02-24|15/12/2020|0.19||1320000000||2020-10-22|15/09/2020||||670000000|2020-07-29|15/06/2020|0.02||1240000000|
2022-02-19 11:01:51|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|WIX|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BL6C2002|7981|Wickes Group PLC Stock Price Today (WIX) - Investing.com|485.52M|485520000|187.00|748,243|-|185.3-288.4|185.3-188.6|188|259637998|-|-|812M|812000000|-|2.10|0.86%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|1|4|0|0|0|0|0|0|0|0|2021-09-16|15/06/2021|0.13||812000000||||||||
2022-02-19 11:01:55|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|Energy Equipment & Services|Norway|NO0010716582|14888|Aker Solutions OL Stock Price Today (AKSOA) - Investing.com|14.01B|14010000000|28.85|1,603,919|127.7%|12.42-29.5|28.25-29.04|28.56|485631495|3.2|-|44.8B|44800000000|-1.63|0.20|0.69%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0073|-0.2136|-0.0493|-0.1814|0.0094|21.3011|0.4059|2022-05-03|15/03/2022||0.1853||8520000000|2022-02-08|15/12/2021|0.23|0.2231|8700000000|8290000000|2021-10-27|15/09/2021|0.22|0.0592|7300000000|7160000000|2021-07-15|15/06/2021|0.14|-0.0389|7000000000|6570000000|2021-05-05|15/03/2021|0.07|-0.1133|6500000000|6680000000|2021-02-15|15/12/2020|-0.8|-0.4084|6870000000|6160000000|2020-10-28|15/09/2020|-0.59|-0.5053|4700000000|4950000000|2020-07-15|15/06/2020|-0.1681|-0.55|5400000000|4790000000
2022-02-19 11:01:59|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|Auto Components|Spain|ES0105223004|37323|Gestamp Automocion SA Stock Price Today (GEST) - Investing.com|2.29B|2290000000|3.99|482,794|-6.73%|3.22-5.12|3.99-4.07|4.02|574682807|1.13|19.11|12.4B|12400000000|0.21|0.0308|0.68%|May 09, 2022|2022-05-09|Sell||Sell|Sell||Sell|Sell||Sell|22|4|19|-0.0159|-0.2267|0.0081|-0.2444|0.0226|26.2637|0.3253|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021||0.0771||2120000000|2021-10-28|15/09/2021|0.03|0.0608|1800000000|1780000000|2021-07-26|15/06/2021|0.0604|0.06|1970000000|1960000000|2021-05-10|15/03/2021|0.0711|0.0711|2110000000|2120000000|2021-03-04|15/12/2020|0.04|-0.0432|2370000000|2380000000|2020-10-27|15/09/2020|0.0027|-0.0055|2040000000|2020000000|2020-07-30|15/06/2020|-0.37|-0.23|1030000000|1030000000
2022-02-19 11:02:04|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|Food Products|Norway|NO0010365521|900|Grieg Seafood London Stock Price Today (0GW8) - Investing.com|12.86B|12860000000|114.15|21,179|50.53%|71.95-115.3|114.15-114.15|114.45|112314061|-|19.53|-|-|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0037|0.9998|0.0141|0.0932|0.0409|1.3043|1.6695|2022-05-13|15/03/2022||1.81||1140000000|2022-02-15|15/12/2021|1.61|1.93|1520000000|1520000000|2021-11-03|15/09/2021|0.52|0.7698|1330000000|1320000000|2021-08-18|15/06/2021|-0.12|0.203|1130000000|1130000000|2021-05-12|15/03/2021|-0.4122|-0.0799|679000000|676330000|2021-02-11|15/12/2020|-0.66|-0.045|1160000000|1160000000|2020-11-17|15/09/2020|-1.49|-1.4|1270000000|1510000000|2020-08-18|15/06/2020|-0.7618|-0.64|1440000000|1430000000
2022-02-19 11:02:09|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|Specialty Retail|Denmark|DK0060497295|2126|Matas London Stock Price Today (0QFA) - Investing.com|3.68B|3680000000|98.85|6,246|22.64%|76.4-132.7|98.85-98.85|100.72|37664907|-|14.76|-|-|-|2.00|1.80%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0112|0.2548|0.0154|0.6922|0.0578|15.6624|0.8124|2022-06-01|15/03/2022||4.13||1180000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000|2021-11-04|15/09/2021|1|1.16|974000000|997500000|2021-08-18|15/06/2021|1.73|1.29|1020000000|992330000|2021-05-27|15/03/2021|1.23|1.34|971000000|954000000|2021-02-25|15/12/2020|4|3.55|1310000000|1310000000|2020-11-05|15/09/2020|1.34|0.965|933000000|901500000|2020-09-03|15/06/2020|1.21|1.22|946800000|943500000
2022-02-19 11:02:11|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|0QJX|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG London Stock Price Today (0QJX) - Investing.com|2.25B|2250000000|7.37|3,499|14.44%|6.34-8.09|7.37-7.46|7.46|303668566|-|-|-|-|-|0.45|5.83%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:02:14|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYM1K758|494|On The Beach Group PLC Stock Price Today (OTB) - Investing.com|462.82M|462820000|279.00|466,401|-15.96%|198.4-517|278.5-289|286|165883705|2.86|-|30.5M|30500000|-0.19|N/A|N/A|Jun 13, 2022|2022-06-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0348|0|0|-0.3924|0.0982|1501.4073|888.5336|2022-06-13|15/03/2022|||||2021-12-09|15/09/2021|-0.19||30500000||2021-06-28|15/03/2021|-0.11||12000000||2020-12-10|15/09/2020|-0.07||18400000||2020-05-12|15/03/2020|-0.21||52800000||2019-11-27|15/09/2019|0.05||76900000||2019-05-14|15/03/2019|0.07||63500000||2018-11-28|15/09/2018|0.1||58790000|
2022-02-19 11:02:18|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|Commercial Services & Supplies|Austria|AT0000818802|8187|DO & CO AG London Stock Price Today (0E64) - Investing.com|875.01M|875010000|90.45|4,271|44.84%|63.89-95.2|90.45-90.45|91.25|9744000|-|97.69|-|-|-|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|18|0.0055|0.6258|0.0247|-0.7235|0.0906|21.905|1.1628|2022-02-17|15/12/2021|0.69|0.34|209000000|195000000|2021-11-18|15/09/2021|0.55|0.45|183200000|180000000|2021-08-12|15/06/2021|0.2||102400000||2021-06-17|15/03/2021|0.00||63600000||2021-02-18|15/12/2020|0.18||78600000||2020-11-19|15/09/2020|-1.55||78890000||2020-08-12|15/06/2020|-2.27||32500000||2020-06-16|15/03/2020|-4.76||175500000|
2022-02-19 11:02:21|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0003007728|4596|Tod’s SpA London Stock Price Today (0NV4) - Investing.com|1.62B|1620000000|49.36|1,224|80.15%|26.02-64.55|49.36-49.36|49.46|33093539|-|-|-|-|-|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0108|0|0.0146|0|0.0152|0|1.77|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021||||236280000|2021-11-10|15/09/2021|||224000000|207100000|2021-09-08|15/06/2021|||220000000|208220000|2021-05-12|15/03/2021|||178850000|178830000|2021-03-10|15/12/2020|||185000000|184730000|2020-11-11|15/09/2020|||196000000|160860000|2020-09-08|15/06/2020|||104050000|111700000
2022-02-19 11:02:30|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|Machinery|Austria|AT0000758305|11653|Palfinger AG London Stock Price Today (0MJ1) - Investing.com|1.12B|1120000000|30.45|636|-9.32%|29.25-40|30.45-30.45|35.2|37593258|-|12.67|-|-|-|0.45|1.30%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|23|4|20|-0.0047|-0.0717|0.0235|-1.3031|0.0209|-12.618|0.708|2022-04-29|15/03/2022||||425000000|2022-02-24|15/12/2021||0.65||440200000|2021-10-28|15/09/2021||0.58|453500000|401400000|2021-07-30|15/06/2021||0.57|478200000|465000000|2021-04-30|15/03/2021|0.62|0.62|405900000|411700000|2021-02-23|15/12/2020|0.48|0.32|431500000|439200000|2020-10-30|15/09/2020|0.27|0.45|372700000|380000000|2020-07-30|15/06/2020|-0.01|-0.05|336600000|336550000
2022-02-19 11:02:35|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA London Stock Price Today (0MGL) - Investing.com|2.4B|2400000000|19.01|92,589|12.15%|16.14-19.66|19.01-19.01|19.05|126223000|-|8.56|-|-|-|1.00|5.24%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.024|0|0.0219|0|0.0645|0|1.5862|2022-04-27|15/03/2022|||||2022-02-15|15/12/2021|||437400000|411000000|2021-10-26|15/09/2021|||308000000||2021-07-27|15/06/2021|||296600000||2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|||417500000||2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|||235800000|
2022-02-19 11:02:41|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|Diversified Consumer Services|Sweden|SE0007897079|0|AcadeMedia AB Stock Price Today (ACADE) - Investing.com|5.19B|5190000000|49.15|273,545|-40.78%|48.8-94|48.8-51.2|51.3|105582940|1.13|7.93|13.95B|13950000000|6.2|1.75|3.19%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0043|0.0837|0.0175|0.32|0.0522|14.4552|0.5357|2022-05-05|15/03/2022||1.8||3820000000|2022-02-01|15/12/2021|1.85|1.18|3770000000|3770000000|2021-10-29|15/09/2021|0.94|0.94|2910000000|2910000000|2021-08-31|15/06/2021|1.7|1.82|3670000000|3580000000|2021-05-06|15/03/2021|1.96|1.8|3590000000|3590000000|2021-02-03|15/12/2020|1.57|1.34|3440000000|3440000000|2020-10-23|15/09/2020|0.86|0.7933|2640000000|2640000000|2020-08-28|15/06/2020|1.95|1.6|3230000000|3310000000
2022-02-19 11:02:44|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BJFLFT45|0|Custodian Reit Stock Price Today (CREI) - Investing.com|457.6M|457600000|103.80|534,358|13.07%|88.3-108.39|103.8-105|104.2|440850398|0.31|6.43|39.44M|39440000|0.16|5.625|5.33%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|11|0.0044|0|0|0.1637|0.0806|1869.0063|1357.3144|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|0.11||20150000||2021-09-01|15/06/2021|||||2021-04-27|15/03/2021|0.016||19290000||2021-03-03|15/12/2020|0.014||||2020-12-01|15/09/2020|-0.04||20290000||2020-06-23|15/03/2020|||20410000|
2022-02-19 11:02:46|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|SASDF|USD|Industrials|Airlines|Euro Zone|SE0003366871|5190|SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com|927.73M|927730000|0.12|16,000|-42.86%|0.12-0.25|0.12-0.16|0.18|7266039292|-|-|1.49B|1490000000|-|N/A|N/A|-|1970-01-01|Strong Sell|||Strong Sell|||Strong Sell|||0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:02:50|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|Personal Products|Belgium|BE0974276082|9022|Ontex Group London Stock Price Today (0QVQ) - Investing.com|580.07M|580070000|7.28|41,369|-22.39%|6.25-11.35|7.28-7.28|7.15|80902105|-|28.77|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0025|0|-0.0139|0.0335|0.0022|17.32|0.653|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||534100000|2021-10-28|15/09/2021|||512300000|531500000|2021-07-29|15/06/2021|||500900000|504050000|2021-04-28|15/03/2021|||479700000|490000000|2021-02-24|15/12/2020||0.98|525500000|526000000|2020-11-04|15/09/2020|||507950000|515500000|2020-07-30|15/06/2020|||479200000|481000000
2022-02-19 11:02:54|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|Household Durables|Sweden|SE0008091581|2100|Bonava AB B London Stock Price Today (0RHA) - Investing.com|7.87B|7870000000|73.58|28,536|-20.24%|73.35-111.5|73.58-73.58|75.57|107190467|-|10.02|-|-|-|3.50|4.77%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0197|1.3325|0.0805|0.2789|0.31|-11.143|0.8329|2022-04-28|15/03/2022||1.2||2940000000|2022-02-03|15/12/2021|5.11|4.34|6650000000|6160000000|2021-10-28|15/09/2021|1.66|2.23|3620000000|3930000000|2021-07-20|15/06/2021|0.705|0.5308|3380000000|2680000000|2021-04-29|15/03/2021|-0.058|-0.069|1850000000|1090000000|2021-01-29|15/12/2020|6|5.57|7550000000|7260000000|2020-10-23|15/09/2020|0.69|0.0279|2960000000|2010000000|2020-07-16|15/06/2020|0.2|0.18|3540000000|3540000000
2022-02-19 11:03:00|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|Paper & Forest Products|Portugal|PTPTI0AM0006|3232|The Navigator Company SA Stock Price Today (NVGR) - Investing.com|2.5B|2500000000|3.52|748,763|32.43%|2.65-3.69|3.49-3.53|3.51|711183069|1.14|16.87|1.46B|1460000000|0.21|0.0703|2.11%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0035|-0.1748|0.0013|0.1253|0.0121|15.147|1.516|2022-05-04|15/03/2022||0.06||413000000|2022-02-08|15/12/2021|0.08|0.06|482500000|427000000|2021-10-28|15/09/2021|0.07|0.06|408000000|391330000|2021-07-27|15/06/2021|0.06|0.05|373950000|381330000|2021-05-28|15/03/2021|0.03|0.03|343500000|351330000|2021-01-25|15/12/2020|0.05|0.0284|355000000|377500000|2020-10-27|15/09/2020|0.0378|0.0473|352500000|373500000|2020-07-27|15/06/2020|0.02|-0.01|289700000|303000000
2022-02-19 11:03:03|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|POLR|GBP|Financial|Capital Markets|United Kingdom|GB00B1GCLT25|185|Polar Capital Stock Price Today (POLR) - Investing.com|548.51M|548510000|577.00|210,516|-12.58%|577-951|577-586|585|95062612|1.37|8.65|238.62M|238620000|0.67|45.00|5.77%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.016|-0.9893|0.8364|0.2085|0.2076|1552.9391|362.9082|2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000||2020-11-19|15/09/2020|0.22|21.60|74120000||2020-06-22|15/03/2020|0.21||80650000||2019-11-25|15/09/2019|0.20|20.50|72090000||2019-06-24|15/03/2019|0.30|26.05|178500000|97200000|2018-11-26|15/09/2018|0.22|11.10|74970000||2018-06-28|15/03/2018|0.25|27.70|90320000|
2022-02-19 11:03:07|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|Household Durables|Netherlands|NL0013332471|4477|TomTom NV Stock Price Today (TOM2) - Investing.com|936.89M|936890000|7.38|596,304|-6.11%|5.95-9.36|7.3-7.55|7.45|126949550|1.08|-|506.92M|506920000|-0.73|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|1|33|-0.0039|-1.5901|0.005|0.2934|0.0129|96.945|5.107|2022-04-14|15/03/2022|||||2022-02-04|15/12/2021|-0.2916|-0.06|115170000|112010000|2021-10-14|15/09/2021|-0.1581|-0.1581|127470000|134960000|2021-07-20|15/06/2021|-0.1776|-0.1072|133100000|131430000|2021-04-13|15/03/2021|-0.09|0.0035|131190000|142210000|2020-10-13|15/09/2020|-0.51|-0.1361|147850000|136100000|2020-07-15|15/06/2020|-0.3281|-0.37|124020000|127320000|2020-04-15|15/03/2020|-0.48|-0.29|131200000|136160000
2022-02-19 11:03:12|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000289213|163|Wereldhave NV Stock Price Today (WEHA) - Investing.com|695.76M|695760000|17.34|153,121|35.79%|11.47-17.76|16.98-17.65|17.39|40124327|1.65|-|399.6M|399600000|-5.64|1.10|6.34%|Apr 22, 2022|2022-04-22|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|4|13|-0.0204|0|0|-0.1008|0.0602|-89.8338|3.3271|2022-04-22|15/03/2022|||||2022-02-10|15/12/2021|1.88||124700000||2021-10-22|15/09/2021|||||2021-09-07|15/06/2021|-0.86||99270000||2021-04-23|15/03/2021|||43500000||2021-04-06|15/12/2020|-4.65||220400000||2020-10-23|15/09/2020|||||2020-07-20|15/06/2020|-2.76||110800000|
2022-02-19 11:03:15|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|Oil, Gas & Consumable Fuels|Norway|NO0003921009|1257|Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com|1.19B|1190000000|1.2400|3,830|33.33%|0.905-1.56|1.24-1.24|1.5|975470377|-|7.14|-|-|-|0.05|2.66%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Buy|Sell||Neutral|23|4|21|-0.0318|0.0098|-0.0345|-0.3421|0.1986|2.6895|2.1676|2022-05-12|15/03/2022||0.13||289330000|2022-02-10|15/12/2021|0.07|0.07|397000000|396750000|2021-11-04|15/09/2021|0.03|0.03|254000000|254000000|2021-07-29|15/06/2021|0.06|0.0873|184150000|260260000|2021-05-06|15/03/2021|0.05|0.05|170000000|170000000|2021-02-11|15/12/2020|-0.06|-0.06|174000000|174000000|2020-11-02|15/09/2020|-0.13|-0.1022|163000000|164520000|2020-07-30|15/06/2020|-0.07|-0.05|72000000|119170000
2022-02-19 11:03:19|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad London Stock Price Today (0F07) - Investing.com|679.91M|679910000|32.80|2,093|-12.81%|32.25-44.7|32.8-32.8|32.8|20856197|-|16.24|-|-|-|1.85|4.63%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0195|-1.9719|-0.0448|-0.3489|0.1319|3.9093|0.6425|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|||392000000||2021-10-01|15/08/2021|||283500000||2021-07-12|15/05/2021|||319900000||2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020||1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000
2022-02-19 11:03:23|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|TESB|EUR|Materials|Chemicals|Belgium|BE0003555639|4793|Tessenderlo Stock Price Today (TESB) - Investing.com|1.46B|1460000000|33.90|19,466|-5.57%|31-40|33.85-34.35|34.1|43154979|0.52|13.23|1.82B|1820000000|2.56|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|13|-0.0001|0|0.184|0|0.1317|0|0.58|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021||||819600000|2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|2.26||1020000000|940800000|2021-05-13|15/03/2021|||||2021-03-25|15/12/2020|2.3||1740000000|796050000|2020-11-12|15/09/2020|||||2020-08-27|15/06/2020|2|2.00|935000000|935000000
2022-02-19 11:03:26|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B021F836|383|Majestic Wine Stock Price Today (WINEW) - Investing.com|309.22M|309220000|421.00|237,242|-48.22%|420-914|420-435|437.5|73448270|0.67|-|342.46M|342460000|-0.01|N/A|N/A|Jun 09, 2022|2022-06-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|19|-0.0238|-0.997|-0.0064|-0.3902|0.0493|3910.3515|83.3921|2022-06-09|15/03/2022|||||2021-11-18|15/09/2021|0.01||159300000||2021-06-11|15/03/2021|-0.03||183100000||2020-11-19|15/09/2020|-0.11||157100000||2020-06-11|15/03/2020|-0.02||115400000||2019-11-21|15/09/2019|-0.08||87460000||2019-06-13|15/03/2019|-0.14||277100000||2018-11-22|15/09/2018|-0|7.10|229100000|217500000
2022-02-19 11:03:31|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|Biotechnology|Netherlands|NL0010391025|262|Pharming Group NV Stock Price Today (PHAR) - Investing.com|520.3M|520300000|0.802|4,508,668|-27.49%|0.658-1.189|0.801-0.82|0.814|648749282|1.6|25.57|172.91M|172910000|0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0352|0.0668|-0.0326|0.4256|0.679|13.6578|9.9968|2022-03-02|15/12/2021||||49360000|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000|2021-08-05|15/06/2021|0.014|0.012|56440000|56440000|2021-05-13|15/03/2021|0.013|0.0115|36040000|50900000|2021-03-04|15/12/2020|0.0095|0.007|50980000|49830000|2020-10-29|15/09/2020|0.01|0.016|46100000|46710000|2020-07-30|15/06/2020|0.013|0.01|39300000|39300000|2020-05-14|15/03/2020|0.011|0.02|49290000|47190000
2022-02-19 11:03:34|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Technologies London Stock Price Today (0OK7) - Investing.com|1.49B|1490000000|48.75|6,100|94.84%|20.34-48.96|48.75-48.75|48.61|30565959|-|-|-|-|-|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|17|-0.0059|0|0.0062|0|0.015|0|0.8712|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|||374750000||2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|||352000000|352000000
2022-02-19 11:03:37|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|Interactive Media & Services|Sweden|DK0060952240|700|Better Collective Stock Price Today (BETCO) - Investing.com|9.32B|9320000000|171.60|89,835|-19.44%|157.6-289|170.8-179|175.2|54301406|0.84|50.97|1.71B|1710000000|3.37|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|14|2|11|-0.215|0.2711|-0.0807|2.1086|0.7822|467.92|53.5291|2022-05-18|15/03/2022||2.59||651810000|2022-02-24|15/12/2021||0.24||56500000|2021-11-17|15/09/2021|0.165|0.145|45200000|45700000|2021-08-24|15/06/2021|0.1|0.03|40000000|40000000|2021-05-12|15/03/2021|0.2|0.175|38900000|38130000|2021-02-24|15/12/2020|0.175|1.53|36700000|379380000|2019-08-14|15/06/2019|0.96|||162410000|2019-05-08|15/03/2019|||157370000|132890000
2022-02-19 11:03:41|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|Consumer Finance|Sweden|SE0007665823|664|Resurs Holding AB London Stock Price Today (0RFP) - Investing.com|5.6B|5600000000|28.30|148,224|-35.77%|27.92-53.5|28.3-28.3|28.52|200000000|-|5.73|-|-|-|4.31|15.40%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0213|0.0069|-0.0019|0.0102|0.0031|9.5181|3.0871|2022-04-27|15/03/2022||1.05||759850000|2022-02-08|15/12/2021|1.12|1.03|753000000|758340000|2021-10-26|15/09/2021|1.39|1.29|825850000|825950000|2021-07-22|15/06/2021|1.22|1.23|840240000|840080000|2021-04-27|15/03/2021|1.14|1.11|850220000|850290000|2021-02-09|15/12/2020|1.25|1.24|876000000|876000000|2020-10-27|15/09/2020|1.41|1.38|907750000|907870000|2020-07-21|15/06/2020|1.42|1.4|932000000|932000000
2022-02-19 11:03:44|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0009663826|26000|Ambea AB Stock Price Today (AMBEA) - Investing.com|4.26B|4260000000|45.22|320,655|-37.97%|44.9-81.4|44.9-46.98|46.7|94302320|1.21|18.12|11.48B|11480000000|2.5|1.15|2.54%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0013|0.0063|-0.0039|0.4622|0.0445|19.7253|0.7835|2022-05-04|15/03/2022||0.55||2990000000|2022-02-09|15/12/2021|1.73|1.98|2990000000|2990000000|2021-11-04|15/09/2021|2.16|2.01|2910000000|2910000000|2021-07-23|15/06/2021|0.5127|0.38|2850000000|2850000000|2021-05-04|15/03/2021|0.49|0.8105|2730000000|2810000000|2021-02-16|15/12/2020|0.91|0.7293|2760000000|2760000000|2020-11-05|15/09/2020|2.18|1.9|2730000000|2730000000|2020-08-19|15/06/2020|0.795|0.47|2780000000|2810000000
2022-02-19 11:03:48|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007692850|146|Camurus AB London Stock Price Today (0RD1) - Investing.com|7.75B|7750000000|141.80|1,945|-35.25%|120.8-236|141.8-141.8|144.8|54828584|-|-|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0085|0.1878|0.382|0.2673|0.2342|-59.1705|71.7676|2022-05-12|15/03/2022||-0.24||189200000|2022-02-16|15/12/2021|-0.2582|-0.3242|182790000|177350000|2021-11-04|15/09/2021|-0.1125|-0.115|154000000|152990000|2021-07-15|15/06/2021|-0.8903|-0.3366|137900000|149000000|2021-05-06|15/03/2021|-0.4489|-0.7594|125950000|128050000|2021-04-14|15/12/2020|-1.78|-0.4117|105580000|123000000|2020-11-05|15/09/2020|-0.3595|-0.8341|100260000|118000000|2020-07-16|15/06/2020|-0.39||80870000|
2022-02-19 11:03:52|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ORES|SEK|Financial|Diversified Financial Services|Sweden|SE0008321608|0|Oresund Investment Stock Price Today (ORES) - Investing.com|5.63B|5630000000|126.20|31,128|-2.62%|124.8-181.8|126-129.4|129.2|44614230|0.86|4.54|1.27B|1270000000|27.78|9.25|7.33%|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|0.0071|0|0|-0.2712|-0.5905|6.8668|5.8573|2022-04-13|15/03/2022|||||2022-01-27|15/12/2021|5.55||255900000||2021-10-11|15/09/2021|-9.9||-451300000||2021-07-09|15/06/2021|17.59||808600000||2021-04-16|15/03/2021|14.55||659300000||2021-01-27|15/12/2020|0.72||40500000||2020-10-09|15/09/2020|23.7||1080000000||2020-07-09|15/06/2020|12.22||555700000|
2022-02-19 11:03:56|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|MT0000780107|974|Kambi Group PLC Stock Price Today (KAMBI) - Investing.com|6.45B|6450000000|211.20|232,037|-53.99%|180-547|208.2-226.6|225.2|30541297|0.91|13.54|1.73B|1730000000|15.63|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0056|5.1142|-0.011|0.4293|0.0697|157.8631|57.58|2022-04-27|15/03/2022||0.5||43000000|2022-02-11|15/12/2021|0.205|0.3237|35000000|34420000|2021-10-27|15/09/2021|0.38|0.31|41560000|41720000|2021-07-23|15/06/2021|0.42|0.4233|42800000|42930000|2021-04-28|15/03/2021|0.49|0.4767|43000000|43240000|2020-04-24|15/03/2020|1.69|0.13||26670000|2019-10-24|15/09/2019|0.56|0.07||22750000|2019-07-24|15/06/2019|0.55|0.06||21660000
2022-02-19 11:03:58|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|CLOEF|USD|Consumer Staples|Food Products|Sweden|SE0002626861|2600|Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com|749.92M|749920000|2.70|12,100|-5.59%|2.43-3.42|2.7-2.7|3.35|288619299|-|14.30|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:04:01|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|Diversified Financial Services|Italy|IT0001044996|3200|DoValue Stock Price Today (DOVA) - Investing.com|675.69M|675690000|8.550|167,320|-14.5%|7.42-11.4|8.45-8.94|8.17|79027661|1.28|23.20|569.95M|569950000|0.37|0.50|3.06%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0036|0|-0.0866|0.1027|0.133|13.2537|3.0311|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.21||170500000|170500000|2021-11-04|15/09/2021|0.12||116850000|114000000|2021-08-04|15/06/2021|0.07||113000000|111500000|2021-05-13|15/03/2021|0.04||109000000|114000000|2021-02-25|15/12/2020|0.12||121050000|123100000|2020-11-05|15/09/2020|0.12||104200000|110000000|2020-08-04|15/06/2020|-0.16||75250000|80500000
2022-02-19 11:04:04|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|Media|Italy|IT0005054967|573|Rai Way SpA London Stock Price Today (0R40) - Investing.com|1.32B|1320000000|4.93|2,987|-0.2%|4.61-5.43|4.93-4.93|4.93|268374644|-|-|-|-|-|0.2385|4.76%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0022|0|0.0048|0.0889|0.0034|28.0833|6.033|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|||58500000|58470000|2021-07-28|15/06/2021|||56900000|56250000|2021-05-13|15/03/2021|||56500000|56630000|2021-03-18|15/12/2020|||56500000|55240000|2020-11-12|15/09/2020|||56900000|55900000|2020-07-30|15/06/2020|||55600000|55600000
2022-02-19 11:04:07|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00BYV2ZQ34|6|Regional REIT Ltd Stock Price Today (RGLR) - Investing.com|459.01M|459010000|89.00|878,118|16.34%|72.5-96|88.6-89.4|88.3|515736583|0.98|27.49|54.57M|54570000|0.03|6.30|6.96%|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|16|2|9|0.0087|0|0|0.0167|-0.3187|1298.4533|1054.1822|2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|0.04||25370000||2021-05-19|15/03/2021|||||2021-03-25|15/12/2020|-0.01||29200000||2020-11-12|15/09/2020|||||2020-09-17|15/06/2020|0.026||24080000||2020-03-26|15/12/2019|0.04||28950000|
2022-02-19 11:04:10|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMT9K014|399|Moonpig Group PLC Stock Price Today (MOONM) - Investing.com|945.6M|945600000|276.40|541,083|-39.52%|266-499.95|274.6-280|278.2|342111621|-|118.27|354.93M|354930000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.5369|0|0|-0.9896|0.1739|641.25|312.1325|2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000||2021-02-02|15/04/2020|0.06||106800000||2021-02-02|15/10/2019|0.03||66300000||2021-02-02|15/10/2020|0.08||155900000||||
2022-02-19 11:04:14|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|Building Products|Germany|DE000A0LR936|1907|Steico SE Stock Price Today (ST5G) - Investing.com|1.3B|1300000000|92.10|11,840|24.46%|65.4-131.6|91.9-95.6|95.6|14083465|1|35.48|351.4M|351400000|2.6|0.30|0.33%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|14|0.0144|0|0.0077|-0.0717|-0.0361|17.0571|2.0807|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||88200000|2021-10-13|15/09/2021|||101800000|101800000|2021-07-22|15/06/2021|1.5||96200000|96200000|2021-05-05|15/03/2021|||90600000|90600000|2021-02-24|15/12/2020|1.1||81600000|71000000|2020-10-14|15/09/2020|||83000000|83300000|2020-07-15|15/06/2020|0.53||69750000|69700000
2022-02-19 11:04:18|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000369947|247|Citycon Oyj London Stock Price Today (0A0F) - Investing.com|1.19B|1190000000|7.42|44,919|-6.31%|6.65-8.13|7.42-7.42|7.42|168008940|-|12.19|-|-|-|0.50|7.37%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|23|4|21|0.1834|1.1514|0.035|-0.0214|-0|7.8148|2.9662|2022-05-06|15/03/2022||||71000000|2022-02-17|15/12/2021|0.114|0.1315|73800000|74000000|2021-10-28|15/09/2021|0.14|0.1504|71400000|71200000|2021-08-05|15/06/2021|0.155|0.1496|71200000|71100000|2021-05-06|15/03/2021|0.155|0.1421|75500000|75250000|2021-02-18|15/12/2020|0.1327|0.1418|75800000|67600000|2020-11-04|15/09/2020|0.165|0.1624|73300000|73210000|2020-08-04|15/06/2020|0.181|0.11|70500000|70630000
2022-02-19 11:04:21|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|Household Durables|Spain|ES0105251005|288|Neinor Homes SLU Stock Price Today (HOME) - Investing.com|890.28M|890280000|11.36|166,649|6.97%|9.7-12.68|11.32-11.54|11.48|78370151|0.35|8.12|1.07B|1070000000|1.4|0.50|4.68%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|16|-0.0004|-0.0855|-0.0432|2.2044|0.5234|25.3414|3.3706|2022-05-11|15/03/2022||0.35||222130000|2022-02-23|15/12/2021||0.5||286670000|2021-11-17|15/09/2021|0.38|0.38|172200000|178870000|2021-07-27|15/06/2021|0.43|0.37|223900000|196840000|2021-05-14|15/03/2021|0.13|0.35|102700000|102850000|2021-02-24|15/12/2020|0.63|0.71|381200000|361900000|2020-10-29|15/09/2020|0.19|0.23|96000000|128210000|2020-09-18|15/06/2020|0.04|0.1|50800000|50850000
2022-02-19 11:04:23|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|0FS8|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0010112675|281|REC Silicon ASA London Stock Price Today (0FS8) - Investing.com|5.89B|5890000000|13.98|24,439|-33.81%|12.37-22.17|13.93-14.29|14.02|420625659|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:04:27|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|Insurance|Denmark|DK0015250344|1395|Alm. Brand London Stock Price Today (0DJI) - Investing.com|17.35B|17350000000|11.32|299,684|-84.34%|11.16-77.8|11.32-11.32|11.34|1541091000|-|12.81|-|-|-|0.30|2.66%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0157|0.0082|0.0793|0.3596|-0.0033|23.7738|12.6807|2022-05-12|15/03/2022||0.35|||2022-02-10|15/12/2021|0.32|0.175|1360000000|1380000000|2021-10-28|15/09/2021|0.2205|0.2389|1380000000|1410000000|2021-08-18|15/06/2021|0.294|1.31|1700000000|1390000000|2021-05-06|15/03/2021|0.7|1.06|1790000000|1420000000|2021-02-11|15/12/2020|1.16|0.95|1850000000|1850000000|2020-11-04|15/09/2020|1.52|1.5|1700000000|1810000000|2020-08-20|15/06/2020|1.89|1.79|1720000000|1570000000
2022-02-19 11:04:31|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00B0CY5V57|153|Serica Stock Price Today (SQZ) - Investing.com|668.25M|668250000|248.50|1,151,632|110.59%|110.8-277.87|247.5-258|258|268913267|0.55|-|180.52M|180520000|-0.01|0.04|1.41%|Apr 13, 2022|2022-04-13|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2|10|0.0379|0|0|-1.2013|3.3196|844.623|850.745|2022-04-13|15/12/2021|||||2021-09-28|15/06/2021|0.01||100800000||2021-04-15|15/12/2020|-0.02||79690000||2020-09-10|15/06/2020|0.05||45950000||2020-04-23|15/12/2019|0.12||104200000||2019-09-25|15/06/2018|-0.02||3300000||2019-04-17|15/12/2018|0.25||32400000||2018-04-11|15/12/2017|0.03||10040000|
2022-02-19 11:04:35|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|Household Durables|Sweden|SE0000616716|2230|Duni AB Stock Price Today (DUNI) - Investing.com|4.73B|4730000000|100.60|37,189|-0.4%|97.7-135.8|99.7-103.6|99.4|46999032|1.49|46.35|4.69B|4690000000|2.17|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0144|-0.1574|-0.0079|-0.2416|0.0326|15.4461|1.1213|2022-04-22|15/03/2022||1||1310000000|2022-02-17|15/12/2021|1.29|2|1550000000|1490000000|2021-10-21|15/09/2021|2.16|1.4|1450000000|1360000000|2021-07-15|15/06/2021|0.63|1.00|1120000000|1240000000|2021-04-22|15/03/2021|-1.11||932000000|1090000000|2021-02-12|15/12/2020|0.73|0.68|1180000000|1180000000|2020-10-22|15/09/2020|1.53|1.53|1250000000|1250000000|2020-07-15|15/06/2020|-1.84|1.23|820000000|982200000
2022-02-19 11:04:39|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|Paper & Forest Products|Portugal|PTALT0AE0002|765|Altri SGPS SA London Stock Price Today (0DJV) - Investing.com|1.21B|1210000000|5.92|87,470|2.96%|4.84-6.79|5.92-5.92|5.86|205131672|-|11.62|-|-|-|0.35|6.32%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0143|0.6212|0.0211|0.4632|0.0295|18.3194|1.6078|2022-05-06|15/03/2022||0.18||195000000|2022-03-17|15/12/2021||0.18||195000000|2021-11-18|15/09/2021|0.23|0.19|248000000|236770000|2021-07-29|15/06/2021|0.15|0.19|208000000|204500000|2021-05-20|15/03/2021|0.06|0.08|179000000|163000000|2021-03-18|15/12/2020|0.05|0.01|146000000|151900000|2020-11-19|15/09/2020|0.07|0.02|142000000|155000000|2020-09-10|15/06/2020|0.01|0.07|162000000|160000000
2022-02-19 11:04:43|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BJTNFH41|4400|Ao World Stock Price Today (AO) - Investing.com|429.64M|429640000|89.90|2,408,582|-69.53%|86-339.02|89.1-92.15|92.2|477912321|0.45|-|1.7B|1700000000|-0.01|N/A|N/A|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0075|0|0.001|0|0.1041|-1100.4757|77.4042|2022-06-15|15/03/2022||||459500000|2021-11-23|15/09/2021|-0.02||759600000||2021-07-01|15/03/2021|||943900000|943000000|2020-11-24|15/09/2020|0.03||717000000||2020-07-14|15/03/2020|0.01||576100000||2019-11-19|15/09/2019|-0.01||470100000||2019-06-04|15/03/2019|-0.02||498300000||2018-11-20|15/09/2018|-0.02||404200000|
2022-02-19 11:04:45|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|TBIIF|USD|Information Technology|Technology Hardware, Storage & Peripherals|Sweden|SE0002591420|981|Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com|347.63M|347630000|4|5,431|-50%|3-10|4-4|4|105665201|-|1.19|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:04:49|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|Construction Materials|Italy|NL0013995087|2995|Cementir Holding London Stock Price Today (0HY2) - Investing.com|1.22B|1220000000|8.07|446|6.61%|7.53-9.75|8.07-8.07|7.53|156020650|-|-|-|-|-|0.14|1.47%|May 05, 2022|2022-05-05|Neutral||Buy|Neutral||Sell|Neutral||Neutral|23|4|20|0.0274|0|-0.0025|0|0.0294|0|0.8515|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021||||348730000|2021-11-10|15/09/2021|||349800000|345470000|2021-07-27|15/06/2021|||364000000|364000000|2021-05-25|15/03/2021|||304630000|280430000|2021-03-09|15/12/2020|||326000000|327000000|2020-11-08|15/09/2020|||325920000|304500000|2020-09-18|15/06/2020|||303400000|303450000
2022-02-19 11:04:53|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|Entertainment|Sweden|SE0008294953|715|Paradox Interactive AB Stock Price Today (PDXI) - Investing.com|20.1B|20100000000|190.300|163,265|-18.68%|115.5-237|187.8-194.7|191|105600000|0.44|105.31|1.49B|1490000000|1.81|1.00|0.53%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|21|4|18|0.0019|0.0394|0.03|0.2357|0.1131|41.8061|12.715|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021||1.25||418670000|2021-11-16|15/09/2021|-0.31|-0.66|289000000|283000000|2021-08-10|15/06/2021|0.84|0.9367|403000000|400000000|2021-05-11|15/03/2021|0.73|0.51|365000000|361330000|2021-02-23|15/12/2020|0.56|1.11|434000000|447670000|2020-11-17|15/09/2020|0.705|1.41|495000000|495000000|2020-08-11|15/06/2020|1.46|0.78|465000000|382000000
2022-02-19 11:04:56|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|AKH|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010921232|0|Aker Horizons AS Stock Price Today (AKH) - Investing.com|10.2B|10200000000|16.72|988,204|-62%|15.82-48.4|16.7-17.96|18.2|609736165|-|-|217M|217000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|1|-0.0177|0|0|0|0.9231|0|156.92|2022-02-15|15/12/2021|||273280000||2021-10-26|15/09/2021|||||2021-07-14|15/06/2021|-1.76||25000000||2021-06-02|15/03/2021|||13000000|13000000||||
2022-02-19 11:04:58|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|EUA|GBP|Materials|Metals & Mining|United Kingdom|GB0003230421|0|Eurasia Mining Stock Price Today (EUA) - Investing.com|579.02M|579020000|20.00|10,521,480|-17.53%|14.13-39.9|20-20|19.6|2895111558|-2.78|-|1.32M|1320000|0|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|0.0605|0|0|0|9.807|0|78782.2809|2021-09-30|15/06/2021|-0||426000||2021-06-04|15/12/2020|-0||890000||2020-09-30|15/06/2020|-0||48010||2020-07-01|15/12/2019|-0||1120000||2019-09-26|15/06/2019|-0||13320||2019-05-15|15/12/2018|-0||2130000||2018-09-28|15/06/2018|-0||447600||2018-07-02|15/12/2017|-0||157500|
2022-02-19 11:05:03|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|Airlines|Finland|FI0009003230|5426|Finnair Oyj Stock Price Today (FIA1S) - Investing.com|860.46M|860460000|0.612|3,969,930|-0.81%|0.564-0.809|0.61-0.625|0.614|1405980132|1.11|-|838.3M|838300000|-0.34|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0013|0.7173|0.0245|-1.2202|0.0537|-18.7562|2.0283|2022-04-27|15/03/2022||-0.0833||368570000|2022-02-17|15/12/2021|-0.065|-0.0633|413750000|413830000|2021-10-26|15/09/2021|-0.09|-0.085|199000000|199100000|2021-07-15|15/06/2021|-0.1|-0.095|112000000|111960000|2021-04-27|15/03/2021|-0.1|-0.102|114000000|113920000|2021-02-18|15/12/2020|-0.14|-0.1262|102000000|102000000|2020-10-28|15/09/2020|-0.1332|-0.128|97000000|97080000|2020-07-24|15/06/2020|-0.25|-0.21|68600000|41700000
2022-02-19 11:05:07|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|CAML|GBP|Materials|Metals & Mining|United Kingdom|GB00B67KBV28|1023|Central Asia Metals Stock Price Today (CAML) - Investing.com|403.89M|403890000|233.50|466,802|-9.5%|212-298|231.5-235.5|232|172973986|1.08|10.24|139.96M|139960000|0.23|0.16|6.85%|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|11|-0.0011|1.0834|-0.0497|0.1131|0.1434|832.7963|462.52|2022-03-30|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21|||2021-03-29|15/12/2020||0.16|||2020-04-01|15/12/2019||0.13|||2019-09-17|15/06/2019||0.13|||2019-04-10|15/12/2018||0.16|||2018-09-19|15/06/2018|||||2018-04-02|15/12/2017|0.15||65200000|
2022-02-19 11:05:10|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|Energy Equipment & Services|Austria|AT0000946652|1215|Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com|615.79M|615790000|39.1500|1,146|7.7%|28.4-44.5|39.15-40.4|40.85|15729000|-|77.41|-|-|-|N/A|N/A|May 19, 2022|2022-05-19|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|20|0.0136|0.2005|-0.1243|0.116|0.09|6.1719|2.5345|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-25|15/09/2021||1.37|78800000|145130000|2021-08-19|15/06/2021||1.3|70200000|143580000|2021-05-19|15/03/2021||1.03|59300000|127840000|2021-03-17|15/12/2020||1.43||79370000|2020-11-26|15/09/2020||1.59|51900000|54960000|2020-08-27|15/06/2020||1.52||65520000
2022-02-19 11:05:13|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000206750|839|Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com|421.39M|421390000|10.540|157,954|-22.73%|10.05-18.03|10.5-10.86|10.84|39980306|1.43|24.08|892.1M|892100000|0.44|0.24|1.75%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0144|-0.0687|0.0093|0.3512|0.0536|25.0433|0.5333|2022-05-13|15/03/2022|||||2022-03-04|15/12/2021||0.1709||236200000|2021-11-12|15/09/2021|0.18|0.2167|254600000|236930000|2021-08-13|15/06/2021|0.04|0.1786|228800000|204080000|2021-05-12|15/03/2021|0.09|0.09|209850000|209900000|2021-02-26|15/12/2020|0.13|0.1423|198800000|199370000|2020-11-13|15/09/2020|0.24|0.2459|207400000|207270000|2020-08-13|15/06/2020|0.16|0.09|150500000|166270000
2022-02-19 11:05:17|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|LU1048328220|926|eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com|1.08B|1080000000|8.51|21,161|98.37%|4.38-9.83|8.51-8.51|8.65|126523593|-|-|-|-|-|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|13|0.0308|0|0.0295|0.25|0.1375|8.88|1.4462|2022-02-25|15/12/2021|||||2021-11-17|15/09/2021|||113500000|100000000|2021-09-02|15/06/2021|||68400000|69600000|2021-05-27|15/03/2021|||36400000|36400000|2021-02-25|15/12/2020|||27000000|27000000|2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-07-09|15/03/2020|||115700000|
2022-02-19 11:05:22|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|Health Care Technology|Belgium|BE0003755692|7457|AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com|572.85M|572850000|3.59|156,499|-2.97%|3.42-4.59|3.59-3.68|3.65|159567679|0.78|-|1.74B|1740000000|-0.13|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0067|-1.5588|-0.0036|-2.1332|0.3768|-2.5467|0.5409|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021||-0.06||480000000|2021-11-09|15/09/2021|-0.03|-0.11|439000000|434900000|2021-08-25|15/06/2021|0.09||441000000||2021-05-11|15/03/2021|-0.03||396000000|396000000|2021-03-10|15/12/2020|-0.24||467000000||2020-11-13|15/09/2020|-0.16||410000000||2020-08-26|15/06/2020|-0.33||410000000|406000000
2022-02-19 11:05:26|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|Food Products|United Kingdom|IE00B1WV4493|2641|Origin Stock Price Today (OGN) - Investing.com|483.54M|483540000|3.85|4,743|14.93%|2.98-4.15|3.85-3.85|3.85|125595854|-|12.65|1.66B|1660000000|-|0.11|3.14%|Mar 10, 2022|2022-03-10|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|4|1|-0.047|0|0|0|0.7455|0|0.23|2022-03-10|15/01/2022|||||2021-11-25|15/10/2021|||||2021-09-29|15/07/2021|||||2021-06-16|15/04/2021|||597800000||2021-03-04|15/01/2021|||||2020-11-18|15/10/2020|||318300000||2020-09-23|15/07/2020|||||2020-06-17|15/04/2020|||604800000|
2022-02-19 11:05:30|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|Professional Services|Norway|NL00150003D3|1871|Meltwater Bv Stock Price Today (MWTR) - Investing.com|6.3B|6300000000|20.75|529,490|-63.27%|19.56-59.64|20.6-22|21.19|303622052|-|-|833.26M|833260000|-|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|-0.0618|-0.5|-0.0009|59.0029|0.0312|-24850.805|31.6467|2022-05-19|15/03/2022||0.02||109000000|2022-02-24|15/12/2021||-0.0158||106960000|2021-11-16|15/09/2021|-0.024|-0.048|103000000|103000000|2021-09-30|15/06/2021|-0.0002|0.00|98000000|98150000|2021-05-20|15/03/2021|-0.035|-0.035|94000000|94100000|2021-03-03|15/12/2020|0.00||94000000|||
2022-02-19 11:05:33|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|Entertainment|Italy|IT0000336518|870|Juventus Stock Price Today (JUVE) - Investing.com|917.98M|917980000|0.3632|20,471,971|-56.2%|0.3322-0.9195|0.3584-0.3672|0.3606|2527478770|0.79|-|547.53M|547530000|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|10|-0.023|0|0|-1.572|0.2499|-4.4422|6.131|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-05|15/09/2021|-0.05||110000000||2021-09-17|15/06/2021|-0.07||187700000||2021-05-13|15/03/2021|||||2021-02-25|15/12/2020|-0.09||249800000||2020-11-06|15/09/2020|||||2020-09-18|15/06/2020|-0.02||143000000|
2022-02-19 11:05:37|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|Automobiles|Italy|IT0003073266|6045|Piaggio & C London Stock Price Today (0FM1) - Investing.com|1.02B|1020000000|2.920|6,970|-6.65%|2.716-3.572|2.92-2.92|2.828|357107826|-|19.06|-|-|-|0.148|4.68%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0105|0.0292|0.0162|0.4355|0.0396|32.99|0.6095|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||0.02||337000000|2021-10-29|15/09/2021|0.02|0.03|418000000|406950000|2021-07-30|15/06/2021|0.09|0.08|517000000|500180000|2021-04-29|15/03/2021|0.03|0.02|385000000|346300000|2021-03-02|15/12/2020|0.01|0.01|320000000|319980000|2020-10-30|15/09/2020|0.06|0.04|394000000|388800000|2020-07-27|15/06/2020|||288870000|288790000
2022-02-19 11:05:42|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|SRS|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0000433307|1687|Saras SpA Stock Price Today (SRS) - Investing.com|534.93M|534930000|0.568|9,824,816|-15.29%|0.521-0.887|0.562-0.592|0.585|941779784|0.74|-|7.22B|7220000000|-0.15|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0169|0.1132|0.0825|4.0357|0.0251|-5.1506|0.1616|2022-05-16|15/03/2022||0.0002||2220000000|2022-03-14|15/12/2021||-0.0183||2350000000|2021-11-10|15/09/2021|-0.0418|-0.0328|2080000000|2260000000|2021-08-02|15/06/2021|-0.0246|-0.0374|2110000000|1840000000|2021-05-11|15/03/2021|-0.0507|-0.0432|1600000000|1160000000|2021-03-30|15/12/2020|-0.0925|-0.061|1360000000|941120000|2020-11-03|15/09/2020|-0.0752|-0.0752|1220000000|792300000|2020-07-30|15/06/2020|-0.0443|-0.04|856000000|844450000
2022-02-19 11:05:46|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011844091|300|Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com|47.59B|47590000000|29.52|1,036,031|1.62%|29.04-33.88|29.46-30.54|30.48|1612087756|0.95|3.65|5.49B|5490000000|11.32|2.00|6.78%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.1935|0|0|0.5054|0.1197|9.6127|19.4373|2021-11-04|15/09/2021|2.61||1460000000||2021-07-15|15/06/2021|4.05||1450000000||2021-05-05|15/03/2021|1.75||1330000000||2021-02-23|15/12/2020|2.29||1250000000||2020-11-03|15/09/2020|2.28||1200000000||2020-07-14|15/06/2020|0.89||1320000000||2020-04-27|15/03/2020|1||1340000000||2020-02-19|15/12/2019|0.96||596000000|
2022-02-19 11:05:49|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|Machinery|Italy|IT0003097257|4367|Biesse London Stock Price Today (0DUK) - Investing.com|594.64M|594640000|21.98|1,314|-7.37%|20.7-33.78|21.98-21.98|22.09|27402593|-|20.44|-|-|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|14|-0.0171|0|-0.006|0|0.0386|0|0.9064|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||188600000|188600000|2021-05-12|15/03/2021|||161400000|168500000|2021-03-15|15/12/2020|||181400000|165500000|2020-10-30|15/09/2020|||139700000|133600000|2020-07-31|15/06/2020|||109100000|122500000
2022-02-19 11:05:52|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|Chemicals|Sweden|SE0014960431|40|Renewcell AB Stock Price Today (RENEW) - Investing.com|4.11B|4110000000|133.40|71,859|-49.16%|132.5-277.4|132.5-143.5|143.7|30799426|-|-|1.7M|1700000|-3.08|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0265|-0.1433|-0.0178|0.1029|13.5149|-64.5944|1373.2014|2022-05-04|15/03/2022||-0.7754|||2022-02-16|15/12/2021|-0.8209|-2.88|2800000|1590000|2021-12-01|15/09/2021|-0.8189|-0.82|1150000|1000000|2021-09-01|15/06/2021|-0.7603|-0.7603|1480000|1480000|2021-08-27|15/06/2020|-0.81||868000||2021-06-02|15/03/2021|-0.5507|-0.5507|2300000|2300000|2021-05-05|15/03/2020|-0.82||24000||2021-03-03|15/12/2020|-0.68|-0.68|0.00|0.00
2022-02-19 11:05:56|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0007666110|25000|Attendo International publ AB London Stock Price Today (0RCY) - Investing.com|4.82B|4820000000|30.01|42,429|-36.24%|29.72-52.6|30.01-30.01|30.17|160912848|-|87.68|-|-|-|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0212|0.0522|-0.0025|-1.0085|0.0134|-0.2848|0.8619|2022-05-06|15/03/2022||||3410000000|2022-02-15|15/12/2021|0.21|-1.47|3340000000|3320000000|2021-10-26|15/09/2021|1.33|1.27|3260000000|3260000000|2021-07-22|15/06/2021|0.525|0.56|3210000000|3140000000|2021-05-06|15/03/2021|0.63|1.14|3060000000|3090000000|2021-02-10|15/12/2020|0.175|0.1367|3070000000|3070000000|2020-10-23|15/09/2020|0.43|0.4367|2980000000|3120000000|2020-07-23|15/06/2020|-1.41|-0.36|3110000000|3110000000
2022-02-19 11:06:00|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|ZV|EUR|Materials|Containers & Packaging|Italy|IT0004171440|2629|Zignago Vetro Stock Price Today (ZV) - Investing.com|1.2B|1200000000|13.640|44,266|-6.58%|13.5-18.96|13.56-14.14|13.9|87691025|0.71|18.34|500.21M|500210000|0.74|0.36|2.64%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|22|0.0067|0|0.0248|0.3444|0.0341|32.5917|4.7368|2022-04-28|15/03/2022|||||2022-03-16|15/12/2021||||122500000|2021-11-05|15/09/2021|0.18||121100000|117500000|2021-07-29|15/06/2021|0.33||122800000|122800000|2021-04-27|15/03/2021|0.13||110200000|110200000|2021-03-12|15/12/2020|0.36||104400000||2020-11-06|15/09/2020|0.12||80940000||2020-07-31|15/06/2020|0.16||87400000|92000000
2022-02-19 11:06:05|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|Road & Rail|Denmark|DK0061141215|1528|NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com|8.85B|8850000000|400.000|57,356|58.1%|213-632|399-411|412|22133655|1.26|30.67|6.56B|6560000000|13.04|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|15|-0.0064|0|0.032|-1.7333|0.0412|324.9871|1.5291|2022-02-25|15/12/2021||||2150000000|2021-11-11|15/09/2021|4.36||1870000000|1870000000|2021-08-16|15/06/2021|4.1||1720000000|1570000000|2021-05-17|15/03/2021|2.60||1540000000|1510000000|2021-03-11|15/12/2020|1.98||1430000000|1410000000|2020-11-18|15/09/2020|2.14||1360000000|1280000000|2020-08-19|15/06/2020|0.92||1230000000||2020-05-25|15/03/2020|0.79||1310000000|
2022-02-19 11:06:09|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|IT Services|Germany|DE000A0Z23Q5|5624|Adesso AG Stock Price Today (ADNGk) - Investing.com|1.29B|1290000000|198.60|8,004|71.95%|97.2-214.5|195-200|198.4|6503272|1.27|-|773.51M|773510000|-|0.52|0.26%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|19|0.0161|0.037|0.1544|0.4948|0.1624|23.3507|0.9682|2022-05-18|15/03/2022|||||2022-04-05|15/12/2021|||||2021-11-15|15/09/2021|1.86||173800000|174600000|2021-08-30|15/06/2021|1.12||159200000||2021-05-12|15/03/2021|||163200000|163200000|2021-03-31|15/12/2020|2.5||277300000||2020-11-13|15/09/2020|||137790000|137900000|2020-08-31|15/06/2020|0.60||120500000|
2022-02-19 11:06:13|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|Capital Markets|United Kingdom|GB00B14SKR37|873|CMC Markets PLC Stock Price Today (CMCX) - Investing.com|649.11M|649110000|223.00|419,652|-46.39%|216.26-559|221.5-225.5|223.5|291081462|0.16|6.83|305.64M|305640000|0.33|24.93|10.20%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0381|-0.9855|0.1167|-0.9466|0.0789|613.6091|275.2336|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000|2021-06-10|15/03/2021|0.23|21.50|178900000|175400000|2020-11-19|15/09/2020|0.38|9.89|230900000|100060000|2020-06-11|15/03/2020|0.2|20.30|149700000|149550000|2019-11-21|15/09/2019|0.09|4.32|102300000|77140000|2019-06-06|15/03/2019|-0.01|-0.45|60210000|60040000|2018-11-22|15/09/2018|0.03|7.06|70620000|86090000
2022-02-19 11:06:16|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|Health Care Technology|United Kingdom|GB00BYWL4Y04|54|Renalytix AI plc Stock Price Today (RENX) - Investing.com|271.16M|271160000|375.00|60,025|-58.1%|360-1,220|375-375|390|72308930|-|-|1.1M|1100000|-0.32|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|3|-0.0037|0.48|-0.4698|0.2778|0.1064|-2374.0067|29149.2567|2022-06-14|15/03/2022||-0.0733||4030000|2022-03-28|15/12/2021||-0.081||1230000|2021-12-07|15/09/2021|-0.14|-0.0667|482000|2300000|2021-10-21|15/06/2021|-0.06|-0.0875|500000|900000|2021-06-15|15/03/2021|-0.12|-0.0725|619000|750000|2021-03-02|15/12/2020|-0.12||400000||2020-10-27|15/06/2020|||||
2022-02-19 11:06:19|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|Real Estate Management & Development|Spain|ES0105122024|195|Metrovacesa SA Stock Price Today (MVC) - Investing.com|995.01M|995010000|6.570|21,230|8.42%|5.9-8.07|6.55-6.83|6.65|151447921|1.13|-|463.69M|463690000|-0.47|0.7955|10.21%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.1105|-0.2596|-0.1785|0.7234|0.578|-86.8093|18.5044|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-27|15/09/2021|0.08|0.009|147850000|121800000|2021-07-27|15/06/2021|-0.01|0.0095|109600000|97800000|2021-05-06|15/03/2021|-0.01|0.0095|77900000|104020000|2021-02-23|15/12/2020|-0.58|0.15|82000000|85500000|2020-10-30|15/09/2020|-0.04|-0.03|15450000|15400000|2020-07-28|15/06/2020|-0.08|-0.02|16840000|18800000
2022-02-19 11:06:23|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|HXGCF|USD|Industrials|Machinery|Norway|NO0003067902|1060|Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com|764.57M|764570000|3.0600|12,925|-56.29%|2.84-7.37|3.06-3.06|3.22|256130039|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:06:26|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105385001|266|Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com|879.54M|879540000|26.45|69,981|29.66%|17.32-26.8|26.4-26.45|26.45|33253012|-|160.01|149.15M|149150000|0.17|N/A|N/A|-|1970-01-01||||||||||7|4|5|0.0119|0|0.1616|-0.0132|0|125.002|0|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000|2021-02-26|15/12/2020|0.16||||2020-11-10|15/09/2020|0.05||||2020-09-14|15/06/2020|0.15||||2020-05-19|15/03/2020|0.2||||2020-02-28|15/12/2019|0.34||||
2022-02-19 11:06:32|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|Entertainment|Germany|MT0000580101|660|Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com|519.39M|519390000|3.460|172,030|-18.4%|3.3-6.515|3.43-3.542|3.48|149679980|0.15|41.48|220.65M|220650000|0.08|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2|18|-0.019|-0.0484|-0.0001|-1.6428|1.5007|25.5687|33.0806|2022-02-28|15/12/2021||0.084||78630000|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000|2021-08-31|15/06/2021|0.0405|0.0405|57100000|57100000|2021-06-17|15/03/2021|0.0362|0.0394|51920000|51920000|2021-03-03|15/12/2020|0.04||48700000|48700000|2020-12-02|15/09/2020|0.01||35000000|35000000|2020-11-30|15/09/2019|||27150000||2020-09-02|15/06/2020|0.01||30000000|30000000
2022-02-19 11:06:35|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|Machinery|Sweden|SE0007158910|2052|Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com|5.88B|5880000000|109.40|93,484|-17.5%|101.8-158.2|109.2-111.6|111.2|53707861|1.24|19.28|3.73B|3730000000|5.68|3.30|3.02%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0227|-0.0354|-0.0112|0.0694|0.0498|22.7552|1.7543|2022-04-27|15/03/2022||1.38||885000000|2022-02-10|15/12/2021|1.7|1.56|1030000000|1030000000|2021-10-21|15/09/2021|1.47|1.47|902500000|916500000|2021-07-20|15/06/2021|1.45|1.35|951150000|948550000|2021-04-22|15/03/2021|1.15|1.44|846000000|882630000|2021-02-11|15/12/2020|1.21|1.33|933000000|994870000|2020-10-26|15/09/2020|0.9991|0.9991|915500000|915500000|2020-07-23|15/06/2020|0.935|0.58|976000000|846390000
2022-02-19 11:06:38|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|Machinery|United Kingdom|GB0032398678|499|Judges Stock Price Today (JDG) - Investing.com|445.45M|445450000|7,050.0|10,856|8.46%|5,700-8,800|7,360-7,360|7,180|6318415|1.01|44.29|85.37M|85370000|1.59|0.57|0.82%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0353|0|0|-0.1209|0.0339|2682.0091|290.6809|2022-03-21|15/12/2021|||||2021-09-24|15/06/2021|0.87||42960000||2021-03-23|15/12/2020|0.72||42420000||2020-09-22|15/06/2020|0.57||37450000||2020-03-18|15/12/2019|0.91||42330000||2019-09-18|15/06/2019|0.89||40170000||2019-03-19|15/12/2018|0.83||40910000||2018-09-18|15/06/2018|0.52||36960000|
2022-02-19 11:06:42|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007464888|192|Karo Pharma SA Stock Price Today (KARO) - Investing.com|13.16B|13160000000|58.50|74,436|19.88%|48.2-65|58.5-59.7|59.3|225033204|0.2|212.86|2.92B|2920000000|0.27|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|-0.0148|-0.1501|0.0628|0.3736|0.537|-26.114|147.9007|2022-05-12|15/03/2022|||||2022-02-16|15/12/2021||0.23||792000000|2021-10-28|15/09/2021|0.20|0.05|738500000|740000000|2021-07-22|15/06/2021|-0.10|0.71|747900000|792000000|2021-04-21|15/03/2021|0.24|0.55|713000000|714000000|2021-02-18|15/12/2020|0.71|0.48|721200000|728000000|2020-10-30|15/09/2020|0.66|0.44|679100000|691000000|2020-07-21|15/06/2020|0.11|0.49|688900000|686000000
2022-02-19 11:06:45|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0003850929|1663|Esprinet London Stock Price Today (0NFS) - Investing.com|563.72M|563720000|11.48|646|0.53%|9.78-16.58|11.48-11.48|11.48|49406099|-|-|-|-|-|0.54|4.01%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|11|0.0714|0|-0.0026|0|0.128|0|0.0982|2022-05-13|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-11|15/09/2021|||974000000|974000000|2021-09-06|15/06/2021|||1070000000|1070000000|2021-05-14|15/03/2021|||1170000000|1170000000|2021-04-07|15/12/2020|||1530000000||2020-11-12|15/09/2020|||1120000000|1120000000|2020-09-10|15/06/2020|||920910000|920900000
2022-02-19 11:06:49|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|Auto Components|Italy|IT0000070786|17402|CIR SpA Stock Price Today (CIRI) - Investing.com|527.71M|527710000|0.4220|929,774|-13.17%|0.4125-0.543|0.422-0.4385|0.42|1250498453|0.83|52.23|1.99B|1990000000|0.01|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|16|-0.0015|0|0|-3.6045|0.2104|-1.2264|0.3794|2022-04-29|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-26|15/06/2021|0.02||1010000000||2021-04-23|15/03/2021|||||2021-03-12|15/12/2020|-0.01||978100000||2020-11-02|15/09/2020|0.01||472700000||2020-07-31|15/06/2020|-0.02||856700000|
2022-02-19 11:06:52|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|Leisure Products|Italy|IT0003549422|587|Sanlorenzo SpA Stock Price Today (SNL) - Investing.com|1.29B|1290000000|37.45|40,333|96.07%|19.82-40.9|37.35-38.6|38.05|34494835|-|26.37|983.86M|983860000|1.42|0.30|0.80%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|-0.0943|0|0.0295|0.5077|-0.0214|17.478|1.234|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.45||164800000|157000000|2021-09-01|15/06/2021|0.61||145600000|145300000|2021-06-02|15/03/2021|0.24||118000000|118000000|2021-03-03|15/12/2020|0.34||135100000|123300000|2020-11-09|15/09/2020|0.34||162500000||2020-08-31|15/06/2020|0.31||184100000||2020-06-03|15/03/2020|0.17||103700000|
2022-02-19 11:06:56|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974283153|300|Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com|823.76M|823760000|18.70|48,303|-9.44%|17.74-28.95|18.62-19.48|19.36|44051259|0.97|-|18.66M|18660000|-2.64|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.003|0|0|-1.1795|1.0944|-1.7827|41.6491|2022-03-08|15/12/2021|||||2021-09-24|15/06/2021|-1.28||12140000||2021-03-09|15/12/2020|-2.34||9030000||2020-09-24|15/06/2020|-0.87||2510000||2020-03-09|15/12/2019|1.61||76960000||2019-09-19|15/06/2019|-2.49||19560000||2019-03-01|15/12/2018|0.2||51160000||2018-09-25|15/06/2018|-1.02||6720000|
2022-02-19 11:07:00|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0016101679|670|K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com|14.22B|14220000000|66.05|80,844|69.36%|39.1-96.3|65.2-68.05|66.75|215331168|-|16.66|956M|956000000|3.97|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1438|1|-0.0054|0.2663|0.0712|11.0138|46.8446|2022-05-24|15/03/2022||0.2||85000000|2022-02-17|15/12/2021|0.32|0.16|75000000|76750000|2021-10-12|15/09/2021|1.45||66800000|66800000|2021-07-03|15/06/2021|0.94||63000000|64500000|2021-05-09|15/03/2021|0.78||59500000|59500000|2021-02-26|15/12/2020|2.51||56200000|55000000|2020-11-11|15/09/2020|0.48||51000000|51000000|2020-08-19|15/06/2020|3.28||49000000|50000000
2022-02-19 11:07:03|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|Media|Spain|ES0109427734|2467|Atresmedia London Stock Price Today (0MJT) - Investing.com|816.5M|816500000|3.65|38,791|6.73%|3.16-4.25|3.65-3.65|3.67|225178424|-|12.97|-|-|-|0.1458|4.10%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|0.0154|0.1093|0.0117|1.712|0.0528|23.4965|1.2325|2022-04-21|15/03/2022||0.1267|||2022-02-24|15/12/2021||0.143||290100000|2021-10-21|15/09/2021|0.1192|0.1262|200000000|198680000|2021-07-29|15/06/2021|0.1192|0.1219|260900000|248460000|2021-04-29|15/03/2021|0.094|0.0569|204000000|198600000|2021-02-25|15/12/2020|-0.0711|-0.0711|286250000|286300000|2020-10-22|15/09/2020|0.078|0.0467|205050000|188750000|2020-07-30|15/06/2020|0.0022||151550000|151780000
2022-02-19 11:07:06|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00B9GQVG73|394|Ab Dynamics Stock Price Today (ABDP) - Investing.com|323.53M|323530000|1,430.0|43,082|-29.9%|1,380-2,470|1,430-1,430|1,460|22624812|1.14|109.14|65.38M|65380000|0.13|4.84|0.27%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0091|0|0|0.0849|0.1425|6867.0464|711.4073|2022-04-27|15/02/2022|||||2021-11-24|15/08/2021|0.08||38100000||2021-05-02|15/02/2021|0.06||27280000||2020-11-25|15/08/2020|0.07||26840000||2020-04-22|15/02/2020|0.14||34670000||2019-11-27|15/08/2019|0.15||32150000||2019-04-24|15/02/2019|0.28||25810000||2018-11-14|15/08/2018|0.23||21760000|
2022-02-19 11:07:10|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|Electrical Equipment|Sweden|SE0010048884|4213|Fagerhult AB Stock Price Today (FAG) - Investing.com|9.93B|9930000000|56.4|78,736|8.46%|44.5-86.4|55.8-57.2|57|176146779|1.07|11.79|6.97B|6970000000|4.78|0.50|0.89%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|2|22|-0.0103|0.793|0.0441|-0.4524|0.0677|33.8395|4.5132|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021||0.74||1837000000|2021-10-29|15/09/2021|0.72|0.61|1750000000|1788000000|2021-08-23|15/06/2021|0.78|0.62|1850000000|1734000000|2021-04-29|15/03/2021|0.53|0.27|1680000000|1477000000|2021-02-23|15/12/2020|2.75|0.53|1700000000|1660000000|2020-10-23|15/09/2020|0.00||1700000000|1560000000|2020-08-12|15/06/2020|0.55|2.25|1730000000|1600000000
2022-02-19 11:07:13|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|Software|Denmark|DK0060030286|131|cBrain Stock Price Today (CBRAIN) - Investing.com|3.42B|3420000000|175.00|71,529|-21.7%|175-494.5|175-186.4|182.8|19558844|2.36|174.53|137.9M|137900000|1|0.14|0.08%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|-0.005|0|0|0.295|0.0858|166.4482|18.1591|2021-08-26|15/06/2021|0.66||75100000||2021-02-26|15/12/2020|0.34||62800000||2020-08-27|15/06/2020|0.45||57320000||2020-02-20|15/12/2019|0.23||50400000||2019-08-22|15/06/2019|0.19||46020000||2019-02-28|15/12/2018|0.17||44690000||2018-08-23|15/06/2018|-0.06||38790000||2018-02-22|15/12/2017|0.09||40880000|
2022-02-19 11:07:17|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|Semiconductors & Semiconductor Equipment|United Kingdom|GB0009619924|0|IQE Stock Price Today (IQE) - Investing.com|320.05M|320050000|39.80|2,418,944|-48.38%|27.53-81.25|39.3-40.75|40.4|804149835|1.43|-|167.69M|167690000|0|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|8|-0.0297|-0.7643|-0.0022|0.125|0.0433|3745|320.8825|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021||-0.21||82290000|2021-11-17|15/09/2021|||||2021-09-07|15/06/2021|-0|0.37|79540000|86500000|2021-05-19|15/03/2021|||||2021-03-25|15/12/2020||0.35|88150000|80080000|2020-11-18|15/09/2020|||||2020-09-08|15/06/2020|-0.01|-0.26|89860000|65820000
2022-02-19 11:07:21|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|Biotechnology|Sweden|SE0010323311|49|BioArctic AB Stock Price Today (BIOAb) - Investing.com|8.78B|8780000000|99.7000|114,546|2.05%|75.5-166|99.2-102.4|99.7|88059985|1.79|-|23.15M|23150000|-1.37|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0391|-4.1539|0.6555|0.4714|0.3071|9.9183|163.1842|2022-04-28|15/03/2022||-0.53||5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000|2021-10-21|15/09/2021|-0.43|-0.43|3950000|7500000|2021-07-09|15/06/2021|-0.39|-0.52|7310000|7500000|2021-04-21|15/03/2021|-0.33|-0.53|7180000|7500000|2021-02-04|15/12/2020|-0.15|-0.43|8360000|10000000|2020-10-14|15/09/2020|-0.23|-0.50|10550000|10000000|2020-07-10|15/06/2020|-0.43|-0.49|7010000|10000000
2022-02-19 11:07:24|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|0K96|EUR|Materials|Paper & Forest Products|Spain|ES0130625512|1150|ENCE London Stock Price Today (0K96) - Investing.com|687.36M|687360000|2.86|61,471|-27.23%|2.02-4.48|2.86-2.86|2.85|242368639|-|-|1.1B|1100000000|-|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0193|-5.6561|0.004|-1.0983|0.0259|14.756|1.3195|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||||264000000|2021-10-26|15/09/2021|-0.02||216000000|225770000|2021-09-28|15/06/2021|-0.8|0.03|205000000|201100000|2021-04-27|15/03/2021|||167000000|164500000|2021-02-23|15/12/2020|||180900000|176420000|2020-10-27|15/09/2020|-0.07||164900000|161800000|2020-07-28|15/06/2020|-0.06|-0.04|178200000|168400000
2022-02-19 11:07:27|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|Software|United Kingdom|IM00BQ8NYV14|430|Crossrider Stock Price Today (KAPE) - Investing.com|1.12B|1120000000|321.00|469,532|62.12%|188.25-460|319-322|320|350462032|1.09|23.94|160.25M|160250000|0.13|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|4|0.121|0|0|1.3107|-0.0222|-2024.51|363.9875|2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000|2021-03-15|15/12/2020|||||2019-09-17|15/06/2019|||||2019-03-13|15/12/2018|||||2018-03-12|15/12/2017|-0.02||36290000||2017-09-18|15/06/2017|-0.01||30100000||2017-03-14|15/12/2016|-0.07||27800000|
2022-02-19 11:07:31|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|Insurance|United Kingdom|GB00BMX64W89|2506|Saga Stock Price Today (SAGA) - Investing.com|420.99M|420990000|300.00|472,601|4.82%|228.34-464.6|299.2-314.4|315|140328834|2.73|-|301.6M|301600000|-0.11|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2|12|-0.0148|0|0|-1.2899|-0.0714|951.3727|97.48|2022-03-23|15/01/2022|||||2021-09-22|15/07/2021|-0.02||156400000||2021-04-07|15/01/2021|-0.09||145200000||2020-09-17|15/07/2020|-0.05||192400000||2020-04-02|15/01/2020|-0.32||401400000||2019-09-19|15/07/2019|0.04||395900000||2019-04-04|15/01/2019|-0.22||410900000||2018-09-27|15/07/2018|0.08||430600000|
2022-02-19 11:07:35|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|Software|Finland|FI0009008403|1341|Basware Oyj Stock Price Today (BAS1V) - Investing.com|330.32M|330320000|22.85|16,115|-35.99%|22.1-41.1|22.75-23.5|22.95|14455993|1.12|-|153.15M|153150000|-0.99|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.001|-0.2369|-0.0077|-0.4091|0.0153|-43.7263|3.3289|2022-04-21|15/03/2022||-0.01||39000000|2022-02-03|15/12/2021|-0.04|-0.022|39700000|39700000|2021-10-19|15/09/2021|-0.73|-0.726|37100000|37080000|2021-07-15|15/06/2021|-0.09|-0.086|38600000|38590000|2021-04-20|15/03/2021|-0.1|-0.1|37700000|37710000|2021-02-04|15/12/2020|-0.12|-0.12|38800000|38800000|2020-10-19|15/09/2020|-0.06|-0.132|36770000|35920000|2020-07-20|15/06/2020|-0.07|-0.06|37770000|37790000
2022-02-19 11:07:38|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG173841013|2000|BW LPG Ltd Stock Price Today (BWLPG) - Investing.com|6.87B|6870000000|50.75|413,266|-7.89%|41.46-73.45|50.05-52.35|51.75|135438826|1.92|4.00|6.24B|6240000000|12.77|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|28|-0.0095|4.0958|0.3104|0.2705|0.0454|17.9275|11.3043|2022-05-19|15/03/2022||0.3087||132460000|2022-03-01|15/12/2021||0.3454||132010000|2021-11-16|15/09/2021|0.1208|0.1727|107240000|107230000|2021-08-26|15/06/2021|0.0207|0.0977|94000000|100430000|2021-05-18|15/03/2021|0.51|0.3383|150090000|131080000|2021-03-01|15/12/2020|0.4402|0.38|137910000|137560000|2020-11-13|15/09/2020|1.65|0.18||106000000|2020-08-27|15/06/2020|5.08|0.34||135000000
2022-02-19 11:07:42|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|Commercial Services & Supplies|Spain|ES0105229001|46120|Prosegur Cash SA Stock Price Today (CASHP) - Investing.com|978.69M|978690000|0.659|1,450,462|-13.06%|0.533-0.929|0.651-0.674|0.656|1485112840|0.96|72.58|2.16B|2160000000|0.01|0.016|2.38%|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0237|-0.3195|0.0035|-0.6762|-0.0012|13.9619|1.3611|2022-05-05|15/03/2022||0.02||356780000|2022-02-28|15/12/2021||0.03||397960000|2021-11-05|15/09/2021|0.01|0.02|390000000|390000000|2021-07-30|15/06/2021|0.00|0.02|347000000|343760000|2021-05-06|15/03/2021|0.02|0.02|345500000|345380000|2021-02-26|15/12/2020|-0.07|0.05|368000000|368060000|2020-11-05|15/09/2020|0.01|0.02|368000000|368500000|2020-07-31|15/06/2020|0.00|0.02|356470000|356500000
2022-02-19 11:07:47|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|Machinery|Austria|AT0000785555|7027|Semperit AG Holding London Stock Price Today (0G29) - Investing.com|592.51M|592510000|28.70|857|10.38%|25.5-40.4|28.5-28.8|29|20573434|-|-|-|-|-|1.50|3.74%|Mar 17, 2022|2022-03-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|16|-0.0238|0|0.0237|-2.559|-0.0108|-16.5033|0.4731|2022-03-17|15/12/2021|||||2021-11-17|15/09/2021|2.43||265290000||2021-08-17|15/06/2021|4.29||337730000||2021-05-19|15/03/2021|||||2021-03-18|15/12/2020||||178000000|2020-11-24|15/09/2020|||238200000|201800000|2020-08-14|15/06/2020|||219800000|219800000|2020-05-20|15/03/2020|||199110000|174000000
2022-02-19 11:07:51|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|NUM|GBP|Financial|Capital Markets|United Kingdom|GB00B05M6465|319|Numis Stock Price Today (NUM) - Investing.com|306.96M|306960000|278.00|118,411|-20.57%|266-419.86|267-283|271|110416467|1.28|5.65|224.3M|224300000|0.49|13.50|4.17%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0024|0|0.0716|0.2826|0.0861|1648.9|238.7608|2022-05-05|15/03/2022|||||2021-12-08|15/09/2021|0.23||106900000|99760000|2021-05-10|15/03/2021|0.26||117400000||2020-12-08|15/09/2020|0.21||94010000||2020-05-12|15/03/2020|0.06||61200000||2019-12-04|15/09/2019|0.03||55140000||2019-05-03|15/03/2019|0.05||54260000||2018-12-04|15/09/2018|0.08||63240000|
2022-02-19 11:07:54|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|0N0B|NOK|Industrials|Marine|Norway|NO0010571680|8665|Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com|29.65B|29650000000|70.05|13,849|206.56%|23.5-72|69.6-72|71.7|422404055|-|-|-|-|-|0.09|1.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:07:57|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|Software|Netherlands|NL0012747059|700|CM.com NV Stock Price Today (CMCOM) - Investing.com|586.9M|586900000|20.35|95,505|-25.18%|20-47.45|20-21.25|21.25|28840098|1.09|-|195.87M|195870000|-0.43|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|10|-0.0545|0|0.181|0.1018|0.1191|-7.3475|2.838|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021||-0.25||63900000|2021-12-01|15/09/2021|||56400000|56400000|2021-09-01|15/06/2021|-0.17||112000000|62300000|2021-06-02|15/03/2021|||49800000|49800000|2021-03-03|15/12/2020|-0.45||45400000|41000000|2020-12-02|15/09/2020|||38500000|38500000|2020-08-26|15/06/2020|-0.22||57770000|
2022-02-19 11:08:00|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|Biotechnology|Sweden|SE0002148817|127|Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com|2.58B|2580000000|58.12|268,283|-67.71%|58.12-180.9|58.12-61.98|62|44473452|0.54|-|33.89M|33890000|-12.33|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0397|0.2218|-0.0894|0.158|0.7122|-24.3105|2431.3058|2022-04-21|15/03/2022||-3.12||10550000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000|2021-10-21|15/09/2021|-3.34|-2.45|4900000|7450000|2021-07-15|15/06/2021|-2.98|-2.61|4500000|9910000|2021-04-22|15/03/2021|-2.34|-2.92|9000000|15000000|2021-02-04|15/12/2020|-9.17|-2.77|800000|800000|2020-10-22|15/09/2020|-2.77|-2.58|762000|5420000|2020-07-16|15/06/2020|-2.48|-2.89|623000|650000
2022-02-19 11:08:03|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|Energy Equipment & Services|Spain|ES0178165017|7500|Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com|418.74M|418740000|7.80|10,518|-35.75%|6.8-13.87|7.8-7.8|8.1|53684473|-|-|2.82B|2820000000|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.003|-2.9335|-0.04|-0.2554|-0.015|49.0863|0.258|2022-05-13|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-15|15/09/2021|||682000000|785000000|2021-07-30|15/06/2021|-1.08|0.12|660000000|750000000|2021-05-13|15/03/2021|-1.07|0.06|763000000||2021-02-26|15/12/2020|||712600000|1200000000|2020-11-11|15/09/2020|||700250000|954000000|2020-07-29|15/06/2020|0.12|0.22|927700000|1020000000
2022-02-19 11:08:07|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|Machinery|Italy|IT0001415246|20784|Fincantieri SpA London Stock Price Today (0QWN) - Investing.com|937.4M|937400000|0.56|268,677|-16.42%|0.54-0.85|0.56-0.56|0.56|1695110919|-|-|-|-|-|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0072|0|0.0093|0|0.0477|0|0.28|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-11|15/09/2021|||1510000000|1540000000|2021-07-29|15/06/2021|||1600000000|1600000000|2021-05-13|15/03/2021|||1650000000|1650000000|2021-02-24|15/12/2020|||2350000000|2350000000|2020-11-12|15/09/2020|||1170000000|1170000000|2020-07-30|15/06/2020|||1060000000|1080000000
2022-02-19 11:08:10|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|Biotechnology|France|FR0010425595|277|Cellectis Stock Price Today (ALCLS) - Investing.com|196.49M|196490000|4.32|141,476|-78.38%|4.3-20.7|4.3-4.83|4.84|45484810|1.7|-|94.81M|94810000|-2.56|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.018|-0.1613|0.6644|0.053|0.9162|-9.9817|32.7063|2022-05-11|15/03/2022||-0.6048||23560000|2022-03-14|15/12/2021||-0.8054||8670000|2021-11-04|15/09/2021|-0.7097|-0.7104|9370000|9540000|2021-08-05|15/06/2021|-0.7483|-0.6072|12430000|9180000|2021-05-06|15/03/2021|-0.2306|-0.6813|23030000|6540000|2021-03-04|15/12/2020|-0.7977|-0.6521|13130000|6060000|2020-11-05|15/09/2020|-0.5979|-0.5206|7780000|8750000|2020-08-05|15/06/2020|-0.6417|-0.66|2450000|4160000
2022-02-19 11:08:14|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|Software|Sweden|SE0011870195|363|Lime Technologies AB Stock Price Today (LIMET) - Investing.com|3.48B|3480000000|262.00|13,870|-44.31%|260-496|260-278.6|274|13283481|-|56.68|383.23M|383230000|4.62|2.60|0.99%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|16|-0.1102|0.0825|0.0027|0.1175|0.123|54.9369|8.7638|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|1.6|1.6|113100000|113100000|2021-10-21|15/09/2021|0.8|1.3|92800000|96000000|2021-07-16|15/06/2021|1.3|1.3|102400000|102400000|2021-04-27|15/03/2021|1.4|1.5|94400000|96000000|2021-02-16|15/12/2020|1.4|1.4|93000000|94800000|2020-10-22|15/09/2020|1.3|1|75600000|78600000|2020-07-17|15/06/2020|1.2|0.7|85000000|79400000
2022-02-19 11:08:19|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|Food Products|Norway|NO0010768500|159|Atlantic Sapphire As Stock Price Today (ASA) - Investing.com|2.85B|2850000000|31.25|238,503|-78.37%|31-147|31-32.2|32.2|91048551|1.28|-|131.7M|131700000|-7.77|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0319|5.0104|2.077|1.3669|0.2345|-66.5479|90.7725|2022-06-01|15/03/2022||-0.6066|||2022-04-21|15/12/2021||-1.43||67490000|2021-12-01|15/09/2021|-1.81|-1.59|43900000|43360000|2021-08-26|15/06/2021|-3.49|-4.94|70230000|94940000|2021-06-02|15/03/2021|-0.6594|-0.522|43590000|41090000|2021-04-15|15/12/2020|-2.41|-0.3434|31110000|35260000|2020-12-02|15/09/2020|-0.6885|-0.5935|20340000|36860000|2020-09-15|15/06/2020|-3.31|-3.17|14400000|13820000
2022-02-19 11:08:21|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|LINK|NOK|Information Technology|Software|Norway|NO0010894231|723|Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com|4.41B|4410000000|15.002|798,636|-74.78%|12.3-61|14.704-15.312|15.452|294252254|-|-|2.99B|2990000000|-0.66|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2217|-0.3555|-0.0764|0.7497|0.0074|-249.0289|2.9856|2022-05-10|15/03/2022||0.11||1180000000|2022-02-10|15/12/2021|0.435|0.2667|1300000000|1250000000|2021-11-03|15/09/2021|-0.14|0.16|1110000000|1070000000|2021-08-17|15/06/2021|-0.06|-0.06|1060000000|1060000000|2021-05-11|15/03/2021|-0.005|0.06|946000000|966700000|2021-02-15|15/12/2020|-0.155|-0.1|1040000000|1850000000|2020-12-02|15/09/2020|-0.32||828000000||2020-11-17|15/09/2019|-0.32||696800000|
2022-02-19 11:08:25|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|Biotechnology|United Kingdom|GB00BYYW9G87|123|Avacta Stock Price Today (AVCT) - Investing.com|130.54M|130540000|52.00|2,435,620|-72.04%|46.35-291.8|58.1-58.1|57|251047079|1.9|-|4.15M|4150000|-0.09|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|11|0.0106|-1|-0.0313|0.0802|0.1355|-649.44|8015.6082|2022-04-20|15/07/2021|||||2021-09-30|15/06/2021|-0.04||2320000||2021-09-27|15/01/2021|||||2021-04-22|15/12/2020|-0.05||1830000||2021-03-29|15/07/2020|||||2020-09-28|15/06/2020|-0.04||1810000||2020-05-06|15/01/2020|||||2020-05-06|15/12/2019|-0.04||1390000|
2022-02-19 11:08:33|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|IF|EUR|Financial|Diversified Financial Services|Italy|IT0003188064|0|Banca IFIS Stock Price Today (IF) - Investing.com|1.14B|1140000000|21.40|217,816|110.22%|10.11-22.16|21.16-21.92|21.34|53471956|1.62|11.84|518.69M|518690000|1.81|0.47|5.14%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|0.0048|0|0.0436|0.3633|0.0745|7.3517|2.3082|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021||||153000000|2021-11-04|15/09/2021|0.6||157000000|159500000|2021-08-05|15/06/2021|0.37||155000000|155000000|2021-05-13|15/03/2021|0.37||138000000|145000000|2021-02-11|15/12/2020|1.29||146000000|164000000|2020-11-05|15/09/2020|0.29||108910000|109000000|2020-08-05|15/06/2020|0.50||106800000|107000000
2022-02-19 11:08:37|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|Health Care Equipment & Supplies|Belgium|BE0003766806|1512|Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com|520.54M|520540000|17.94|4,425|26.52%|13.7-20.44|17.92-18.2|13.96|29015483|-|-|-|-|-|0.14|0.85%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|1|0.053|0|0|0|-0.0959|0|2.72|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-25|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-26|15/06/2020||||
2022-02-19 11:08:41|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105079000|210|Grenergy Renovables SA Stock Price Today (GREG) - Investing.com|635.2M|635200000|23.150|42,827|-34.23%|22.35-37.7|23.15-24.2|23.6|27438283|0.27|45.22|211.71M|211710000|0.51|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|15|0.0176|0|0.1952|0.4916|0.9777|76.4567|14.066|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0||109150000|78500000|2021-09-01|15/06/2021|0.23||63800000||2021-06-02|15/03/2021|0.02||9900000|9900000|2021-02-24|15/12/2020|0.45||42570000||2020-12-28|15/09/2020|0.19||51860000||2020-09-30|15/06/2020|0.19||30820000||2020-05-21|15/03/2020|0.14||33280000|
2022-02-19 11:08:43|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B2NDK765|4185|Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com|885.81M|885810000|1,515.00|22,141|7.45%|1,360-1,685|1,500-1,525|1,505|58468989|1.52|-|185.1M|185100000|-0.18|8.55|0.58%|May 18, 2022|2022-05-18|Sell||Buy|Buy||Buy|Neutral||Buy|17|2|15|0.0036|0|0|-2.4958|0.1719|5946.4407|383.8513|2022-05-18|15/03/2022|||||2021-11-10|15/09/2021|0.18||149600000||2021-05-31|15/03/2021|-0.35||35500000||2020-11-12|15/09/2020|-0.33||55100000||2020-06-04|15/03/2020|0.01||143400000||2019-11-14|15/09/2019|0.38||168200000||2019-05-23|15/03/2019|0.22||146900000||2018-11-15|15/09/2018|0.42||156800000|
2022-02-19 11:08:47|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|FCH|GBP|Financial|Consumer Finance|United Kingdom|GB00BG0TPX62|931|Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com|263.34M|263340000|74.00|114,218|-29.52%|66.7-189.8|73.8-79.2|74|355861140|0.77|6.87|244M|244000000|0.11|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.022|-0.9249|-0.1161|0.707|0.6439|-580.8588|618.1425|2022-03-10|15/12/2021||-0.01||98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000|2021-03-29|15/12/2020|0.02||107900000|104240000|2020-09-24|15/06/2020|-0.33|-1.36|18500000|66030000|2020-03-12|15/12/2019|-0.15|-4.20|86000000|89930000|2019-08-08|15/06/2019|-0.09||81400000|89000000|2019-03-07|15/12/2018|-0.06|-5.47|78900000|79290000|2018-10-02|15/06/2017|-0.06||40900000|
2022-02-19 11:08:51|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BZC0LP49|0|Luceco PLC Stock Price Today (LUCEL) - Investing.com|387.13M|387130000|252.00|254,831|-5.62%|231-513|245.5-256.5|255.5|153623637|1.37|11.52|212.8M|212800000|0.22|0.07|2.90%|Mar 21, 2022|2022-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0.0065|0|0|-0.2098|0.0791|1900.1482|150.9236|2022-03-21|15/12/2021|||||2021-09-07|15/06/2021|0.09||108200000||2021-04-19|15/12/2020|0.13||104600000||2020-09-08|15/06/2020|0.04||71600000||2020-04-23|15/12/2019|0.06||89400000||2019-09-09|15/06/2019|0.03||82700000||2019-04-09|15/12/2018|0.04||88800000||2018-09-10|15/06/2018|-0.03||75100000|
2022-02-19 11:08:55|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|Professional Services|Finland|FI4000153580|1001|Talenom Oyj Stock Price Today (TNOM) - Investing.com|409.14M|409140000|9.36|81,871|-21.34%|9.26-17.04|9.29-9.57|9.44|43711953|1.33|37.73|82.81M|82810000|0.25|0.17|1.82%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0042|-0.3521|-0.0085|0.2547|0.0225|59.272|6.466|2022-04-26|15/03/2022||0.075||25600000|2022-02-08|15/12/2021|0.04|0.04|21800000|21800000|2021-11-01|15/09/2021|0.06|0.06|19400000|19400000|2021-08-02|15/06/2021|0.07|0.0787|21400000|21100000|2021-04-26|15/03/2021|0.08|0.0567|20310000|20300000|2021-02-08|15/12/2020|0.04|0.0305|16500000|16500000|2020-10-26|15/09/2020|0.05|0.0526|14800000|14820000|2020-08-03|15/06/2020|0.061|0.06|16500000|16500000
2022-02-19 11:08:58|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010785967|93|Quantafuel As Stock Price Today (QFUEL) - Investing.com|2.44B|2440000000|14.76|950,602|-77.12%|14.27-67|14.54-15.02|14.85|165015180|1.1|68.45|5.96M|5960000|0.22|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0392|0.0501|-0.4534|0.8024|-0.0283|-17.4442|413.8738|2022-05-13|15/03/2022||||49000000|2022-02-24|15/12/2021||-0.255||5000000|2021-11-11|15/09/2021|-0.15|-0.15|1000000|1000000|2021-08-31|15/06/2021|-0.07|0.00|3000000|7000000|2021-06-02|15/03/2021|0.00|0.42|3000000|3000000|2021-03-03|15/12/2020|-0.19|-0.1985|2000000|2110000|2020-12-02|15/09/2020|-2.57|-2.71|6000000|6020000|2020-09-02|15/06/2020|-0.8363|-0.63|0.00|1670
2022-02-19 11:09:01|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|Software|Germany|DE000A0SMU87|157|Northern Data AG Xetra Stock Price Today (NB2) - Investing.com|816.89M|816890000|55.1000|26,410|-57.45%|40.2-135.5|54.7-56.5|56|14639684|0.47|-|14.9M|14900000|-7.25|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|1|5|-0.2078|0|0|5.2811|1.716|-78.282|289.92|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000||2020-09-30|15/06/2019|-0.52||1490000||2020-09-30|15/06/2020|-3.5||1470000||2017-07-24|15/12/2015|-0.15||1490000||2015-09-08|15/06/2015|-0.29||1490000|||
2022-02-19 11:09:06|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|Gas Utilities|Italy|IT0004093263|475|Ascopiave London Stock Price Today (0DME) - Investing.com|741.15M|741150000|3.46|812|-4.42%|3.37-4.09|3.46-3.46|3.46|216709997|-|-|-|-|-|0.16|3.98%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|16|-0.0003|0|0.25|0|0.239|0|2.4856|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-11|15/09/2021|||99700000||2021-08-05|15/06/2021|||52000000||2021-05-13|15/03/2021|||38500000||2021-03-11|15/12/2020|||34500000|16300000|2020-11-09|15/09/2020|||42800000||2020-08-03|15/06/2020||||
2022-02-19 11:09:09|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105015012|3|Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com|440.23M|440230000|5.26|52,826|13.61%|4.54-5.8|5.26-5.57|5.48|83692969|1.6|-|60.68M|60680000|-0.2|0.21|3.95%|May 13, 2022|2022-05-13|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|20|-0.002|0|0.0085|0.3961|0.0195|9.0694|7.014|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-12|15/09/2021|||19000000|19000000|2021-09-30|15/06/2021|||18500000|22000000|2021-05-14|15/03/2021|0.09||20650000|19370000|2021-02-25|15/12/2020|-0.43||21900000|20900000|2020-11-12|15/09/2020|0.13||23750000|23500000|2020-07-29|15/06/2020|-0.47||23950000|24300000
2022-02-19 11:09:13|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000584948|4500|Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com|6.89B|6890000000|108.60|29,699|46.01%|73.15-138.5|108.6-108.6|110.4|63351333|-|15.48|-|-|-|6.25|4.55%|Jun 08, 2022|2022-06-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0277|0.0435|-0.0024|0.0088|0.0524|14.6165|0.793|2022-06-08|15/04/2022||-0.61||1650000000|2022-03-09|15/01/2022||4.76||2850000000|2021-12-08|15/10/2021|2.34|1.76|2120000000|2120000000|2021-09-08|15/07/2021|1.63|1.54|2060000000|2040000000|2021-06-01|15/04/2021|-1.02|-0.6567|1540000000|1540000000|2021-03-10|15/01/2021|4.18|4.07|2640000000|2640000000|2020-12-02|15/10/2020|1.65|1.86|2040000000|2080000000|2020-09-09|15/07/2020|1.84|1.61|2070000000|2060000000
2022-02-19 11:09:17|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|Electrical Equipment|Spain|ES0105513008|1549|Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com|396.07M|396070000|4.33|128,194|-59.61%|4.32-11.24|4.32-4.53|4.48|91386717|-|-|222M|222000000|-0.35|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|-0.0247|0|-0.0063|-0.7928|0.2412|-17.802|3.362|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||||239800000|2021-12-08|15/09/2021|-0||102300000|103650000|2021-09-29|15/06/2021|-0.17||58620000|60400000|2021-06-02|15/03/2021|-0.05||30400000|29700000|2021-02-25|15/12/2020|-0.05||35100000||2021-02-02|15/06/2020|-0.62||115700000||2021-02-02|15/09/2020|0.18||84890000|
2022-02-19 11:09:23|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|CERV|EUR|Financial|Diversified Financial Services|Italy|IT0005010423|2656|Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com|1.98B|1980000000|10.21|270,678|47.65%|6.7-10.5|10.17-10.21|10.17|193759370|1.11|122.51|730.79M|730790000|0.08|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0051|0|0.0167|0.6013|0.004|7.2717|3.7318|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-12|15/09/2021|-0.01||111000000|111000000|2021-07-29|15/06/2021|0.74||131000000|129300000|2021-05-12|15/03/2021|0.1||124000000|125000000|2021-03-25|15/12/2020|0.04||136500000|134030000|2020-11-10|15/09/2020|0.06||111350000|111300000|2020-07-30|15/06/2020|0.11||117950000|113200000
2022-02-19 11:09:29|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|Software|Norway|NO0010840507|451|Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com|3.76B|3760000000|36.44|809,372|-66.6%|29.38-118.46|35.5-37.2|37|103231651|-|-|805.51M|805510000|-1.53|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Neutral||Sell|Sell||Sell|13|4|11|-0.0147|0.1635|-0.0011|-3.8367|0.1419|178.3244|14.2282|2022-05-12|15/03/2022||-0.7||223000000|2022-02-10|15/12/2021|-0.3|-0.31|266000000|266000000|2021-11-11|15/09/2021|-0.3075|-0.3|183000000|183000000|2021-08-12|15/06/2021|-0.3622|-0.4048|177000000|177000000|2021-06-02|15/03/2021|-0.475|-0.5003|180000000|181430000|2021-03-03|15/12/2020|-0.285|-0.1767|229000000|229000000|2020-12-02|15/09/2020|-0.35|-0.175|136000000|136000000|2020-11-10|15/09/2019|0.01||80970000|
2022-02-19 11:09:32|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|Food Products|United Kingdom|GB00BYZC3B04|1731|Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com|562.84M|562840000|410.00|98,116|7.89%|345-540|410-415|415|137278264|1.53|-|101.9M|101900000|-0.07|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0135|0|0|-1.3933|0.21|257.0525|380.03|2021-10-05|15/06/2021|||||2021-02-22|15/12/2020|0.1||101900000||2020-09-29|15/06/2020|-0.16||44570000||2020-02-24|15/12/2019|0.11||91720000||2019-09-23|15/06/2019|0.1||132500000||2019-02-21|15/12/2018|0.1||80720000||2018-09-25|15/06/2018|-0||44620000||2018-02-20|15/12/2017|0.09||71710000|
2022-02-19 11:09:37|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0005878741|0|Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com|4.81B|4810000000|137.20|8,348|-9.44%|122.8-209|136.2-139|137.4|35043885|-0.02|-|179.05M|179050000|-1.71|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|21|0.0019|-0.78|-0.0144|0.3514|0.0546|-102.1481|16.8124|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|-0.72||46100000||2021-10-28|15/09/2021|-0.31||45200000||2021-07-15|15/06/2021|-0.36||46020000||2021-04-22|15/03/2021|-0.31||41780000||2021-02-04|15/12/2020|-0.28||55560000||2020-11-05|15/09/2020|-0.48||34150000||2020-09-21|15/06/2020|-0.07||48210000|
2022-02-19 11:09:41|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|Entertainment|Finland|FI4000266804|513|Rovio Entertainment Stock Price Today (ROVIO) - Investing.com|564.07M|564070000|7.58|141,525|3.84%|5.69-7.75|7.5-7.68|7.54|74416146|0.57|18.74|286.2M|286200000|0.4|0.12|1.58%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0779|0.0746|-0.0055|-1.2056|0.0134|-0.0395|1.6263|2022-04-29|15/03/2022||0.038||79860000|2022-02-11|15/12/2021|0.11|0.104|78900000|78940000|2021-10-28|15/09/2021|0.16|0.0917|71400000|69600000|2021-08-12|15/06/2021|0.07|0.076|68800000|68240000|2021-04-29|15/03/2021|0.1|0.102|67100000|67060000|2021-02-19|15/12/2020|0.04|0.062|68550000|68620000|2020-10-30|15/09/2020|0.12|0.12|67900000|67920000|2020-08-14|15/06/2020|0.15|0.15|69200000|69200000
2022-02-19 11:09:43|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|0OHK|NOK|Industrials|Marine|Norway|BMG850801025|6402|Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com|8.83B|8830000000|164.40|1,533|35.42%|107.8-165.4|164.4-164.4|165|53523796|-|-|-|-|-|1.00|6.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:09:47|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|Entertainment|Finland|FI4000251897|293|Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com|415.71M|415710000|31.250|26,246|-31.32%|30.75-49.9|31.1-32|32.05|13302700|0.44|-|33.54M|33540000|-|0.17|0.54%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|12|-0.0771|-0.3242|-0.0672|-0.0839|0.0197|207.1867|14.33|2022-06-01|15/03/2022||0.1648||10450000|2022-02-18|15/12/2021||0.6628||19000000|2021-11-12|15/09/2021|0.0124|0.2887|7400000|12600000|2021-08-13|15/06/2021|0.14|0.1|9400000|9000000|2021-06-02|15/03/2021|0.06|0.049|8100000|8100000|2021-03-03|15/12/2020|0.43|0.61|14200000|24000000|2020-08-14|15/06/2020|0.2|0.12|16970000|15500000|2020-02-14|15/12/2019|0.34|0.42|17850000|23500000
2022-02-19 11:09:50|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000288918|35|Vastned Retail NV Stock Price Today (VASN) - Investing.com|460.53M|460530000|26.85|12,810|14.99%|22.05-27.65|26.7-27.3|26.95|17151976|0.71|31.97|94.64M|94640000|0.84|1.73|6.44%|May 04, 2022|2022-05-04|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|2|9|-0.0115|-1.5682|0.1765|0.2368|0.7442|9.56|16.2889|2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|1.34||31190000||2021-10-27|15/09/2021||||2600000|2021-09-07|15/06/2021|-0.5|0.88|31030000|27000000|2021-05-05|15/03/2021||||3000000|2021-02-11|15/12/2020|-1.17||32420000||2020-10-27|15/09/2020|||||2020-07-29|15/06/2020|-1.23||32500000|27000000
2022-02-19 11:09:55|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|Banks|Italy|IT0005218752|21297|Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com|942.26M|942260000|0.940|4,510,739|-24.98%|0.779-1.308|0.93-0.974|0.957|1002405887|1.25|2.97|2.27B|2270000000|0.32|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0656|4.5508|0.2396|-16.4944|0.063|18.6068|16.057|2022-05-05|15/03/2022||0.01||746900000|2022-02-07|15/12/2021|-0.035|-0.035|712000000|721230000|2021-11-04|15/09/2021|0.185|0.19|701950000|736370000|2021-08-05|15/06/2021|0.08|0.09|740000000|716670000|2021-05-06|15/03/2021|0.11|0.015|824000000|823750000|2021-02-10|15/12/2020|-0.13|-0.16|717000000|742990000|2020-11-05|15/09/2020|-0.35|-0.33|748000000|759210000|2020-08-06|15/06/2020|-0.72|-0.16|723000000|723000000
2022-02-19 11:09:58|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|Electric Utilities|Netherlands|NL0013654809|73|Fastned BV Stock Price Today (FASTN) - Investing.com|648.14M|648140000|38.10|23,836|-60.23%|34.95-100.4|37.8-39.55|37.55|17011677|-|-|8.33M|8330000|-1.46|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|2|6|-0.1308|0|0|0.3831|0.8823|-44.06|267.4883|2021-08-10|15/06/2021|-1.01||4480000||2021-03-31|15/12/2020|-0.45||3850000||2020-07-30|15/06/2020|-0.38||3040000||2020-03-31|15/12/2019|-0.45||4620000||2019-07-30|15/06/2019|-0.36||1780000||2019-05-21|15/12/2017|-0.23||369200||2018-08-01|15/06/2018|-0.19||467800||
2022-02-19 11:10:01|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0004526900|4093|Intl Greetings Stock Price Today (IGRI) - Investing.com|105.24M|105240000|108.50|650,624|-77.86%|91-625|108.5-108.5|109|96995080|1.23|16.03|679M|679000000|0.07|7.00|2.57%|Jun 13, 2022|2022-06-13|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|9|0.0295|0|0|1.5493|0.1768|5394.6989|112.1022|2022-06-13|15/03/2022|||||2021-11-22|15/09/2021|||||2021-07-26|15/03/2021|||||2020-11-24|15/09/2020|0.11||434600000||2020-08-27|15/03/2020|0.01||245900000||2019-11-26|15/09/2019|0.16||248400000||2019-06-11|15/03/2019|0.03||243100000||2018-11-27|15/09/2018|0.14||205200000|
2022-02-19 11:10:04|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|IT Services|Germany|DE000A0JC8S7|3265|Datagroup AG Stock Price Today (D6HG) - Investing.com|670.68M|670680000|80.50|8,835|40.98%|54.2-97.9|80-81.9|81.4|8331459|0.77|31.87|444.71M|444710000|2.53|1.00|1.24%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0072|0.2|0.0131|0.1442|0.0472|22.377|1.283|2022-02-22|15/12/2021||||103000000|2021-11-23|15/09/2021|0.59|0.63|113900000|121100000|2021-08-24|15/06/2021|0.63|0.4|119300000|112400000|2021-05-25|15/03/2021|0.89|0.46|102900000|103300000|2021-02-23|15/12/2020|0.41|0.41|108600000|108800000|2021-01-26|15/09/2020|-0.21|0.59|94000000|94000000|2020-08-25|15/06/2020|-0.83|0.68|94200000|97800000|2020-05-14|15/03/2020|0.9|0.23|87200000|87200000
2022-02-19 11:10:07|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|Metals & Mining|United Kingdom|GB00B0WD0R35|964|SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com|1.08B|1080000000|0.45|39,568|8.43%|0.35-0.62|0.44-0.46|0.45|2293816433|-|-|-|-|-|N/A|N/A|May 19, 2022|2022-05-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|5|-0.0122|0|0|-0.175|0|-82.07|0|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|-0.0038||||2021-11-15|15/09/2021|-0.0063||||2021-09-29|15/06/2021|||||2021-05-13|15/03/2021|-0.0036||||2021-02-12|15/12/2020|-0.0038||||2020-11-18|15/09/2020|||||2020-09-17|15/06/2020||||
2022-02-19 11:10:12|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0008091904|849|LeoVegas AB Stock Price Today (LEOV) - Investing.com|3.22B|3220000000|33.00|585,257|-17.58%|29.98-55.3|32.88-33.98|33.5|97652970|0.82|27.50|4.16B|4160000000|1.2|1.62|4.91%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0123|-0.2219|-0.5722|1.3798|-0.0006|301.6327|28.8953|2022-05-05|15/03/2022||0.07||101340000|2022-02-11|15/12/2021|0.1127|0.1127|98200000|98200000|2021-11-11|15/09/2021|0.068|0.07|99390000|99300000|2021-08-12|15/06/2021|0.0438|0.05|96820000|96830000|2021-05-06|15/03/2021|0.07|0.0746|96700000|97790000|2021-02-11|15/12/2020|-0.20|0.31||966840000|2020-11-05|15/09/2020|0.41|0.36||964940000|2020-08-13|15/06/2020|0.21|1.20||1100000000
2022-02-19 11:10:15|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|Software|Finland|FI4000251830|162|Admicom Oyj Stock Price Today (ADMCM) - Investing.com|320.13M|320130000|64.20|10,628|-41.1%|64-118.5|64.2-65.9|66.2|4986465|1.15|39.26|36.03M|36030000|1.64|1.50|2.34%|Apr 08, 2022|2022-04-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0072|-0.0032|0.0012|0.0985|0.0755|47.8676|16.1988|2022-04-08|15/03/2022||0.4808||6670000|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000|2021-10-04|15/09/2021|0.48|0.485|6200000|6200000|2021-07-02|15/06/2021|0.485|0.485|6500000|6500000|2021-04-20|15/03/2021|0.42|0.42|5900000|5900000|2021-01-15|15/12/2020|0.38|0.4164|5600000|5500000|2020-12-02|15/09/2020|0.46|0.4578|5600000|5570000|2020-09-02|15/06/2020|0.4144|0.41|5870000|5900000
2022-02-19 11:10:19|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|Banks|Sweden|SE0007048020|301|Collector AB Stock Price Today (COLLE) - Investing.com|6.51B|6510000000|31.68|407,785|34.81%|23.3-45.78|31.32-33|32.52|205381004|1.03|8.97|1.59B|1590000000|3.53|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0025|-0.0507|0.0162|0.069|0.0364|14.1071|5.06|2022-04-26|15/03/2022||0.81||656000000|2022-02-09|15/12/2021|1.13|0.845|705000000|659000000|2021-10-21|15/09/2021|0.93|0.77|658000000|624500000|2021-07-15|15/06/2021|0.83|0.62|655000000|597500000|2021-04-27|15/03/2021|0.58|0.58|601000000|601000000|2021-02-12|15/12/2020|0.46|0.46|558000000|558000000|2020-10-22|15/09/2020|0.43|0.43|525000000|525000000|2020-07-16|15/06/2020|0.37|0.38|529500000|497000000
2022-02-19 11:10:24|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|BWO|NOK|Energy|Energy Equipment & Services|Norway|BMG1738J1247|2000|BW Offshore Ltd Stock Price Today (BWO) - Investing.com|5.24B|5240000000|27.12|535,806|-26.14%|23.7-38.96|26.74-27.92|27.6|193033829|3.01|10.14|7.63B|7630000000|2.69|0.14|4.52%|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0204|1.9981|0.1701|0.4628|-0.0086|52.0392|8.2672|2022-05-27|15/03/2022||0.17||177500000|2022-02-28|15/12/2021||0.06||174000000|2021-11-23|15/09/2021|0.03|0.00|200000000|170000000|2021-08-24|15/06/2021|0.105|0.255|207900000|181000000|2021-05-25|15/03/2021|0.485|0.135|219000000|179000000|2021-02-19|15/12/2020|0.04|0.15|222000000|196750000|2020-11-19|15/09/2020|0.61|0.13||205000000|2020-08-27|15/06/2020|0.61|0.14||210000000
2022-02-19 11:10:28|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|Food & Staples Retailing|Spain|ES0126775032|37712|Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com|876.78M|876780000|0.02|5,025,946|-83.33%|0.01-0.12|0.02-0.02|0.02|58064958776|-|-|8.13B|8130000000|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|15|-0.0018|0|-0.0211|0|-0.0131|0|14.69|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-29|15/06/2021|||1620000000|1650000000|2021-05-13|15/03/2021|||1570000000|1570000000|2021-02-25|15/12/2020|||1690000000|1690000000|2020-11-11|15/09/2020|||1680000000|1680000000|2020-08-06|15/06/2020|||1820000000|
2022-02-19 11:10:32|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|Biotechnology|Sweden|SE0009858152|91|Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com|2.73B|2730000000|41.75|163,403|-43.43%|34.2-86.8|41.4-44.55|44.05|65490522|1.41|-|204.66M|204660000|-1.39|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|21|4|19|-0.0038|-0.7759|-0.0028|-0.1227|0.0631|-7.723|15.4511|2022-05-04|15/03/2022||0.00||56000000|2022-02-17|15/12/2021||0.00|61200000|63030000|2021-11-04|15/09/2021|0.00|0.00|55000000|54950000|2021-07-15|15/06/2021|0.00|0.00|52000000|52000000|2021-05-06|15/03/2021|0.00|0.00|45000000|44800000|2021-02-17|15/12/2020|0.00|0.00|53000000|49500000|2020-11-05|15/09/2020|0.00|0.00|48000000|42000000|2020-07-17|15/06/2020|0.00||36000000|32500000
2022-02-19 11:10:35|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|IT Services|United Kingdom|GB0004281639|0|Iomart Stock Price Today (IOMG) - Investing.com|178.96M|178960000|162.80|321,064|-50.37%|136-340|159-167.8|162|109924591|0.94|17.88|107.5M|107500000|0.09|6.92|3.95%|Jun 13, 2022|2022-06-13|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|13|2|11|-0.0122|-0.9936|0.0285|-0.0197|0.0256|3031.1745|342.4391|2022-06-13|15/03/2022||||52100000|2021-12-07|15/09/2021|0.04||51930000||2021-06-15|15/03/2021|0.05||55570000||2020-12-01|15/09/2020|0.04||56310000||2020-06-24|15/03/2020|0.06|10.00|57450000|58600000|2019-11-27|15/09/2019|0.06||55130000||2019-06-11|15/03/2019|0.06|11.10|52760000|54500000|2018-12-04|15/09/2018|0.05||50950000|
2022-02-19 11:10:39|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004053440|3009|Datalogic London Stock Price Today (0E3C) - Investing.com|718.58M|718580000|12.73|1,897|-19.12%|12.17-21.98|12.73-12.73|12.93|56625360|-|18.51|-|-|-|0.17|0.81%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.012|0|-0.0058|0|0.0056|0|1.9765|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||||144800000|2021-11-11|15/09/2021|||142400000|142400000|2021-08-05|15/06/2021|||156600000|156600000|2021-05-13|15/03/2021|||135400000|135400000|2021-03-09|15/12/2020|||132800000|123500000|2020-11-13|15/09/2020|||116600000|116600000|2020-08-05|15/06/2020|||114600000|118000000
2022-02-19 11:10:42|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|VZUG|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0542483745|2066|V Zug Holding Ag Stock Price Today (VZUG) - Investing.com|726.43M|726430000|113.00|2,650|23.23%|85.5-155|111.4-114|112|6428571|-|9.86|619.1M|619100000|11.47|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|0.0417|0|0|2.0206|0.0247|12.705|0.5675|2021-07-22|15/06/2021|5.28||308300000||2021-03-19|15/12/2020|6.18||310800000||2020-08-18|15/06/2019|0.61||257700000||2020-08-18|15/06/2020|2.51||258600000||2020-06-17|15/12/2019|2.94||286000000||||
2022-02-19 11:10:48|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|BRUN|EUR|Services|Business Services|Netherlands|NL0010776944|11030|Brunel Stock Price Today (BRUN) - Investing.com|635.05M|635050000|12.60|54,672|40%|8.76-12.76|11.76-12.76|11.74|50400988|1.75|26.17|838.42M|838420000|0.48|0.26|2.38%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|-0.0085|0|0.1317|0|-0.0326|0|1.245|2022-04-29|15/03/2022|||||2022-02-21|15/12/2021||||238000000|2021-10-29|15/09/2021|||227100000|217100000|2021-07-30|15/06/2021|0.22||214100000|214050000|2021-04-30|15/03/2021|||213000000|213000000|2021-02-12|15/12/2020|0.26||209300000|209300000|2020-10-30|15/09/2020|||223400000|209000000|2020-07-31|15/06/2020|0.07||257100000|204000000
2022-02-19 11:10:51|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|Specialty Retail|Norway|NO0010716863|5363|XXL ASA Stock Price Today (XXL) - Investing.com|3.21B|3210000000|13.15|526,070|-27.78%|12.41-21.73|13.15-13.77|13.76|243866658|2.76|17.22|10.01B|10010000000|0.76|0.60|4.56%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0249|0.5244|-0.0066|-1.956|0.0309|7.3026|1.5641|2022-04-27|15/03/2022||-0.3741||1940000000|2022-02-09|15/12/2021|0.01|0.2625|2730000000|2730000000|2021-10-28|15/09/2021|0.2709|0.2659|2690000000|2690000000|2021-07-15|15/06/2021|0.5962|0.5992|2420000000|2420000000|2021-04-23|15/03/2021|-0.15|-0.1425|2170000000|2170000000|2021-02-05|15/12/2020|0.05|0.1906|2570000000|2630000000|2020-10-27|15/09/2020|0.63|0.6378|2820000000|2820000000|2020-07-16|15/06/2020|0.57|0.29|2870000000|2620000000
2022-02-19 11:10:54|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|Distributors|Netherlands|LU1789205884|2000|B&S Group SA Stock Price Today (BSGR) - Investing.com|604.39M|604390000|7.18|54,929|-6.02%|6.45-9.58|7.07-7.18|7.02|84177321|2.02|20.32|1.85B|1850000000|0.35|0.09|1.39%|May 16, 2022|2022-05-16|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|12|0.0168|0|-0.0281|-0.0638|0.0315|9.886|0.3533|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-08|15/09/2021|||463800000||2021-08-23|15/06/2021|0.17||823600000||2021-05-17|15/03/2021|||395600000||2021-03-03|15/12/2020|0.18||561700000|613500000|2020-11-09|15/09/2020||||433400000|2020-08-24|15/06/2020|0.07||353600000|353600000
2022-02-19 11:10:57|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|Machinery|Norway|NO0010904923|254|Hexagon Purus As Stock Price Today (HPUR) - Investing.com|5.68B|5680000000|22.00|412,357|-57.37%|15-62|22-22.92|22.41|258278937|-|-|513.5M|513500000|-1.47|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.2743|0.28|0.4179|0.1063|1.014|-25.63|30.86|2022-05-10|15/03/2022||-0.6||157000000|2022-02-15|15/12/2021|-0.2|-0.5|259000000|128500000|2021-11-02|15/09/2021|-0.4|-0.4|103000000|103000000|2021-08-10|15/06/2021|-0.3|-0.3|94000000|77700000|2021-05-11|15/03/2020|-0.26||48270000||2021-05-11|15/03/2021|-0.3|-0.3|57300000|34000000|2021-03-23|15/12/2019|-0.73||207200000||2021-02-16|15/12/2020|-0.6|-0.2|33000000|28000000
2022-02-19 11:11:01|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|Pharmaceuticals|Sweden|SE0010441584|65|Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com|4.73B|4730000000|90.30|566,000|-29.78%|62-143.6|90.3-96.9|97|52341584|1.37|-|198.57M|198570000|-8.91|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.1304|0.2684|-1|-0.0667|-0.6649|-19.8806|412.01|2022-05-12|15/03/2022||-1.31||88450000|2022-02-24|15/12/2021||-2.69||7770000|2021-11-18|15/09/2021|-0.21|-2.48|198200000|0.00|2021-08-19|15/06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|15/03/2021|-2.51|-1.88|0.00|110000|2021-02-18|15/12/2020|-3.41|-1.87|400000|0.00|2020-11-12|15/09/2020|-2.77|-1.37|0.00|0.00|2020-08-13|15/06/2020|-1.5|-1.86|0.00|
2022-02-19 11:11:04|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|BWE|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG0702P1086|100|BW Energy Ltd Stock Price Today (BWE) - Investing.com|5.93B|5930000000|23.00|752,649|-5.74%|18.84-33.95|22.7-23.45|23.3|257994300|-|80.66|2.12B|2120000000|0.29|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|10|4|7|0.0013|16.2017|-0.2519|-3.4539|0.0558|-64.87|35.3986|2022-05-25|15/03/2022||0.0049||53930000|2022-02-24|15/12/2021||0.1008||94880000|2021-11-23|15/09/2021|-0.04|-0.04|23950000|24000000|2021-09-16|15/06/2021|0.08|0.05|90000000|88000000|2021-05-20|15/03/2021|0.28|0.1|54000000|57500000|2021-02-19|15/12/2020|-0.0219|0.01|67800000|61500000|2020-11-18|15/09/2020|-0.03|-0.0003|38150000|39830000|2020-08-26|15/06/2020|0.00|-0.09|32000000|268940000
2022-02-19 11:11:09|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010612450|86|Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com|4.62B|4620000000|49.85|1,547|-11.14%|46.95-68.4|49.85-49.85|49|92798519|-|-|-|-|-|5.00|10.05%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.053|0.3238|0.023|0.2011|0.7773|10.4443|2.1543|2022-05-25|15/03/2022||0.4415||750000000|2022-02-15|15/12/2021|2.33|2.05|1550000000|1410000000|2021-11-11|15/09/2021|1.64|1.64|886900000|886970000|2021-08-18|15/06/2021|0.6154|0.7579|394090000|455580000|2021-05-26|15/03/2021|0.82|0.82|567930000|567950000|2021-02-17|15/12/2020|2.6|2.18|1350000000|1350000000|2020-11-11|15/09/2020|1.09|1.03|706000000|706000000|2020-08-18|15/06/2020|0.52|1.02|436000000|435760000
2022-02-19 11:11:12|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|Construction & Engineering|Italy|IT0005388266|1377|Salcef Group Stock Price Today (SCFG) - Investing.com|1.44B|1440000000|23.00|53,322|78.29%|12.1-25.6|22.9-23.5|23|62542707|-|25.13|280.92M|280920000|0.92|0.42|1.83%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|11|-0.0839|0|0.0102|-0.6559|-0.024|0.0278|2.2391|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||106300000|106300000|2021-09-01|15/06/2021|||120000000|120000000|2021-06-02|15/03/2021|0.08||93400000|93400000|2021-03-03|15/12/2020|0.93||105000000|86300000|2020-12-02|15/09/2020|0.23||84520000||2020-09-02|15/06/2020|-0.03||82400000|82400000|2020-06-03|15/03/2020|0.19||67800000|67800000
2022-02-19 11:11:15|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|Food Products|Norway|NO0010331838|204|Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com|9.37B|9370000000|216.00|3,979|13.18%|156.2-277.75|216-216|163.2|43374696|-|15.28|-|-|-|1.00|0.54%|May 24, 2022|2022-05-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|-0.0324|-0.0836|0.0201|0.1151|0.0371|16.857|1.64|2022-05-24|15/03/2022||3.03||1610000000|2022-02-22|15/12/2021||2.59||1690000000|2021-11-09|15/09/2021|1.6|1.57|1540000000|1540000000|2021-08-23|15/06/2021|3.9|1.93|1340000000|1550000000|2021-05-11|15/03/2021|1.25|1.26|1430000000|1430000000|2021-02-16|15/12/2020|-0.315|0.7579|1150000000|1150000000|2020-11-03|15/09/2020|1.14|1.17|1410000000|1410000000|2020-08-25|15/06/2020|2.3|2.29|1290000000|1290000000
2022-02-19 11:11:19|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|Entertainment|Sweden|SE0010520106|880|Enad Global 7 AB Stock Price Today (EG7) - Investing.com|2.61B|2610000000|30.000|316,275|-73.21%|23.85-119|29.05-31.2|31.25|87118089|0.83|-|1.29B|1290000000|-1.43|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0056|-0.6793|0.1368|-1.1736|0.5959|-25.3638|10.7975|2022-06-02|15/03/2022||||395300000|2022-02-24|15/12/2021||0.2||475100000|2021-11-25|15/09/2021|-0.21|0.11|409400000|409400000|2021-08-26|15/06/2021|0.14|0.86|384400000|399600000|2021-05-25|15/03/2021|0.22|0.84|303600000|386100000|2021-02-25|15/12/2020|-0.085|2.3|195900000|195900000|2020-11-25|15/09/2020|-0.25|-0.08|100750000|149000000|2020-08-27|15/06/2020|-0.27||163000000|163000000
2022-02-19 11:11:23|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|Food Products|Sweden|SE0005999760|3000|Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com|2.34B|2340000000|35.90|8,762|-41.82%|35.9-68.4|35.9-35.9|36.7|65327164|-|-|-|-|-|1.25|1.86%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0216|0.0421|0.0028|0.2006|0.023|20.941|0.4524|2022-05-04|15/03/2022||0.04||2550000000|2022-02-11|15/12/2021|-0.9267|-1.62|2440000000|2440000000|2021-11-12|15/09/2021|1.06|0.4229|2630000000|2630000000|2021-09-06|15/06/2021|0.61|0.8415|2560000000|2430000000|2021-05-06|15/03/2021|0.84|0.779|2470000000|2490000000|2021-02-11|15/12/2020|0.308|1.32|2390000000|2460000000|2020-11-04|15/09/2020|1.2|1.4|2620000000|2620000000|2020-08-26|15/06/2020|1.18|1.1|2450000000|2450000000
2022-02-19 11:11:25|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|IMPsdba|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0014855029|19|Implantica AG Stock Price Today (IMPsdba) - Investing.com|13.42B|13420000000|47.40|52,511|-66.74%|47.4-154.9|47.4-53.5|49.55|283111537|-|-|3.51M|3510000|-0.79|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|-0.8947|-1|0|0|0|0|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|||||||
2022-02-19 11:11:28|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|DSNO|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0015657853|228|Desenio Group AB Stock Price Today (DSNO) - Investing.com|1.66B|1660000000|11.50|560,691|-|11.45-105.6|11.45-12.26|12.1|144111111|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|6|4|4|-0.0373|-1|0.004|0|0.0229|0|4.725|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021||0.2|319000000|314000000|2021-12-01|15/09/2021|0.1|0.00|240000000|240000000|2021-09-01|15/06/2021||0.00|266000000|266000000|2021-06-02|15/03/2021|0.00|0.00|402000000|402000000|2021-03-03|15/12/2020|0.00||335500000|||
2022-02-19 11:11:31|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|Software|Germany|DE000A0LR9G9|288|Exasol Ag Stock Price Today (EXLn) - Investing.com|157.6M|157600000|6.61|143,402|-68.67%|5.89-26.74|6.57-6.8|6.65|23842076|-|-|26.55M|26550000|-1.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|0.0021|0|0|0.1659|-0.053|-6.8625|9.7275|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|-0.68||7000000||2021-05-11|15/12/2020|-0.69||13470000||2020-09-21|15/06/2019|-0.43||11040000||2020-09-21|15/06/2020|-0.75||10130000||2020-06-15|15/12/2019|-0.5||10570000||
2022-02-19 11:11:35|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0136463017|800|Audax Renovables SA Stock Price Today (ADXR) - Investing.com|493.13M|493130000|1.1200|718,786|-44.42%|1.111-2.21|1.111-1.186|1.165|440291054|0.42|30.70|1.49B|1490000000|0.04|0.02|2.03%|May 15, 2022|2022-05-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|-0.0064|0|0.0006|0.9097|5.4895|45.855|9.2405|2022-05-15|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-15|15/09/2021|||451200000||2021-09-20|15/06/2021|-0.01||351900000||2021-05-15|15/03/2021|||340100000|340100000|2021-02-28|15/12/2020|0.04||343100000||2020-11-17|15/09/2020|0.01||222900000|222650000|2020-07-31|15/06/2020|0.00||169600000|
2022-02-19 11:11:39|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|Biotechnology|United Kingdom|GB00B9GTXM62|65|Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com|480.35M|480350000|535.00|276,626|-15.62%|442.72-680|512-546|540|89784720|0.64|-|10.17M|10170000|-0.49|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2|15|0.0093|-0.8122|0.0358|-0.3403|9.7653|-1615.9373|165080.3331|2022-06-01|15/03/2022||-0.0919|||2022-03-29|15/12/2021||-0.0862||5810000|2021-11-16|15/09/2021|-0.037|-0.0367|3160000||2021-08-12|15/06/2021|-0.0758|0.2|29200000|29200000|2021-06-02|15/03/2021|-0.13|-0.13|||2021-04-12|15/12/2020|-0.26|-20.70|4330000|2400000|2020-09-14|15/06/2020|-0.14|-21.70|1150000|1800000|2020-04-14|15/12/2019|-0.14||244000|
2022-02-19 11:11:42|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|Biotechnology|Sweden|SE0009414576|321|Oncopeptides AB Stock Price Today (ONCO) - Investing.com|706.24M|706240000|9.380|8,486,323|-94.18%|3.402-215|8.865-10.45|8.98|75291841|-0.58|-|118.3M|118300000|-19.33|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.025|0.1842|-0.8028|1.6595|0.282|-10.3463|1.8967|2022-05-04|15/03/2022||-1.85||22670000|2022-02-17|15/12/2021|-5.23|-2.22|-21710000|20290000|2021-11-24|15/09/2021|-10.33|-4.49|54280000|80000000|2021-08-19|15/06/2021|-0.32|-4.85|66370000|84440000|2021-05-26|15/03/2021|-3.45|-6.62|19360000|24550000|2021-02-18|15/12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|15/09/2020|-5.71|-5.71|0.00|0.00|2020-08-26|15/06/2020|-6.79|-6.79|0.00|
2022-02-19 11:11:48|06144|101072|/equities/sjec-corporati|CHINA_A50|601360|CNY|Information Technology|Software|China|CNE100002RZ2|6639|360 Security Technology Inc Stock Price Today (601360) - Investing.com|77.17B|77170000000|10.80|51,951,335|-33.7%|10.3-16.6|10.63-10.85|10.66|7145363197|1.51|33.99|12.18B|12180000000|0.32|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0021|0|0|0.319|0.2063|67.2344|20.8237|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.04||2920000000||2021-08-31|15/06/2021|0.04||3070000000||2021-04-22|15/03/2021|0.04||2550000000||2021-04-22|15/12/2020|0.18||3640000000||2020-10-31|15/09/2020|0.09||3000000000||2020-08-29|15/06/2020|0.05||2720000000|
2022-02-19 11:11:54|06145|101076|/equities/agri-bank-of-c|CHINA_A50|601288|CNY|Financial|Banks|China|CNE100000RJ0|459000|Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com|1.07T|1.07E+12|3.05|256,574,489|-5.28%|2.9-3.44|3.03-3.05|3.04|349983033873|0.32|4.93|578.62B|578620000000|0.62|0.19|6.07%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0008|0.0189|-0|0.0837|0.0272|6.2525|1.999|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021||0.11||168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.115|160120000000|160510000000|2020-10-30|15/09/2020|0.15|0.12|159440000000|159700000000|2020-08-27|15/06/2020|0.13|0.18|152470000000|152260000000
2022-02-19 11:11:57|06146|100727|/equities/anhui-conch|CHINA_A50|600585|CNY|Materials|Construction Materials|China|CNE0000019V8|0|Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com|230.68B|230680000000|43.53|26,942,291|-16.21%|34.62-56.2|42.15-43.61|42.63|5299302579|1.04|7.03|173.97B|173970000000|6.19|2.12|4.87%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0027|0.0697|0.0899|0.1572|0.1208|8.2315|1.6615|2022-04-26|15/03/2022||1.29||36230000000|2022-03-26|15/12/2021||1.87||66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.95|52260000000|49940000000|2020-10-27|15/09/2020|1.63|1.72|49980000000|42770000000|2020-08-21|15/06/2020|2.11|2.11|50800000000|50830000000
2022-02-19 11:12:02|06147|101062|/equities/beijing-bank|CHINA_A50|601169|CNY|Financial|Banks|China|CNE100000734|14155|Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com|98.31B|98310000000|4.65|52,726,026|-3.13%|4.25-4.99|4.6-4.65|4.62|21142984272|0.59|4.40|64.81B|64810000000|1.06|0.30|6.45%|Mar 31, 2022|2022-03-31|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|20|-0.0019|-0.1111|-0.0221|0.1611|0.02|6.237|2.1625|2022-04-29|15/03/2022||0.4339||20230000000|2022-03-31|15/12/2021||0.2638||14360000000|2021-10-30|15/09/2021|0.347|0.3424|15370000000|14340000000|2021-08-28|15/06/2021|0.24|0.393|17800000000|16110000000|2021-04-30|15/03/2021|0.33|0.393|17270000000|18040000000|2021-04-30|15/12/2020|0.22|-0.33|16080000000|15529000000|2020-10-31|15/09/2020|0.3725|0.2612|15040000000|15040000000|2020-08-28|15/06/2020|0.2|0.36|15340000000|18350000000
2022-02-19 11:12:05|06148|9217|/equities/bank-of-china|CHINA_A50|601988|CNY|Financial|Banks|China|CNE000001N05|309084|Bank of China Ltd A Stock Price Today (601988) - Investing.com|942.03B|942030000000|3.20|130,451,456|-0.31%|2.96-3.38|3.16-3.2|3.18|294384261241|0.34|4.68|492.58B|492580000000|0.68|0.20|6.16%|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|0.0024|0.0028|-0.045|0.0804|0.0201|6.334|1.993|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1||135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.12|133080000000|142220000000|2020-10-30|15/09/2020|0.14|0.115|143320000000|141580000000|2020-08-30|15/06/2020|0.16|0.15|138440000000|140050000000
2022-02-19 11:12:09|06149|101079|/equities/bank-of-comm|CHINA_A50|601328|CNY|Financial|Banks|China|CNE1000000S2|90716|Bank of Communications Co Stock Price Today (601328) - Investing.com|370.57B|370570000000|4.99|100,921,440|9.43%|4.25-5.02|4.9-4.99|4.93|74262726645|0.32|4.28|243.91B|243910000000|1.16|0.32|6.35%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|20|0.0097|0.0664|-0.0248|0.0412|0.0238|5.6345|2.0405|2022-04-28|15/03/2022||0.28|||2022-03-26|15/12/2021||0.2467||57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|59970000000|2020-10-30|15/09/2020|0.19|0.21|50870000000|63330000000|2020-08-28|15/06/2020|0.2|0.31|60080000000|57130000000
2022-02-19 11:12:14|06150|100290|/equities/baoshan-steel|CHINA_A50|600019|CNY|Materials|Metals & Mining|China|CNE0000015R4|47710|Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com|169.46B|169460000000|7.61|122,006,503|6.43%|6.14-12.07|7.31-7.64|7.39|22268411550|0.81|6.35|362.8B|362800000000|1.2|0.65|6.57%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0042|0.1484|-0.0106|0.1467|0.0405|9.677|0.5205|2022-04-28|15/03/2022||0.2124||67430000000|2022-03-31|15/12/2021||0.2806||112830000000|2021-10-30|15/09/2021|0.29|0.3064|93240000000|93150000000|2021-08-28|15/06/2021|0.44|0.438|101890000000|101770000000|2021-04-29|15/12/2020|0.22|0.182|84160000000|86190000000|2021-04-27|15/03/2021|0.24|0.2303|83820000000|83760000000|2020-10-30|15/09/2020|0.17|0.17|70400000000|70350000000|2020-08-28|15/06/2020|0.11|0.11|69800000000|69880000000
2022-02-19 11:12:17|06151|101143|/equities/cn-citic-bank|CHINA_A50|601998|CNY|Financial|Banks|China|CNE1000000R4|58879|China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com|234.4B|234400000000|4.79|20,877,666|-9.28%|4.47-5.55|4.69-4.79|4.74|48935000000|0.72|5.12|185.15B|185150000000|0.94|0.25|5.30%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0038|-0.0115|-0.0167|0.0394|0.0164|6.4975|1.5935|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.23|||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000|45520000000|2020-10-29|15/09/2020|0.19|0.25|47310000000||2020-08-27|15/06/2020|0.23|0.23|50440000000|
2022-02-19 11:12:21|06152|101119|/equities/cn-commu-cons|CHINA_A50|601800|CNY|Industrials|Construction & Engineering|China|CNE100001FN5|133294|China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com|177.01B|177010000000|10.95|87,570,330|61.27%|6.11-11.3|10.37-10.96|10.67|16165711425|0.86|9.00|734.07B|734070000000|1.22|0.18|1.65%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0026|-0.0402|0.0041|0.1542|0.0845|10.7295|0.359|2022-04-28|15/03/2022||0.2||138888000000|2022-03-31|15/12/2021||0.3325||191040000000|2021-10-29|15/09/2021|0.3|0.3533|175590000000|198290000000|2021-08-30|15/06/2021|0.295|0.34|188700000000|163570000000|2021-04-29|15/03/2021|0.25|0.17|151930000000|111500000000|2021-03-30|15/12/2020|0.655|0.5|217850000000|200380000000|2020-10-29|15/09/2020|0.2592|0.31|141080000000|152920000000|2020-08-28|15/06/2020|0.145|0.15|151000000000|151010000000
2022-02-19 11:12:25|06153|101137|/equities/constr-bank|CHINA_A50|601939|CNY|Financial|Banks|China|CNE100000742|373814|China Construction Bank Co Stock Price Today (601939) - Investing.com|1.58T|1.58E+12|6.30|85,572,183|-11.27%|5.64-7.63|6.22-6.3|6.25|250010977486|0.65|5.39|643.48B|643480000000|1.17|0.33|5.17%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|0.0026|0.0117|-0.017|0.0924|0.0236|6.8775|2.557|2022-04-28|15/03/2022||0.31|||2022-03-26|15/12/2021||0.2367||185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.225|178270000000|180110000000|2020-10-29|15/09/2020|0.27|0.255|177720000000|183070000000|2020-08-30|15/06/2020|0.23|0.32|179710000000|176600000000
2022-02-19 11:12:29|06154|101122|/equities/everbright-ban|CHINA_A50|601818|CNY|Financial|Banks|China|CNE100000SL4|46952|China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com|185.87B|185870000000|3.44|109,599,300|-18.68%|3.26-4.34|3.42-3.45|3.44|54031918195|0.66|4.93|206.11B|206110000000|0.7|0.21|6.10%|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0018|-0.0331|0.0493|0.0321|0.028|6.187|1.7815|2022-04-25|15/03/2022||0.2|||2022-03-26|15/12/2021||0.09||36780000000|2021-10-28|15/09/2021|0.17|0.235|39870000000|38100000000|2021-08-30|15/06/2021|0.2|0.2|38380000000|36870000000|2021-04-28|15/03/2021|0.17|0.2|38770000000|39400000000|2021-03-26|15/12/2020|0.15|0.16|35750000000|35570000000|2020-10-30|15/09/2020|0.18|0.1767|34740000000|34720000000|2020-08-28|15/06/2020|0.14|0.21|34820000000|34640000000
2022-02-19 11:12:32|06155|101099|/equities/china-life-ss|CHINA_A50|601628|CNY|Financial|Insurance|China|CNE000001Q93|104160|China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com|863.49B|863490000000|30.55|9,369,583|-12.56%|27-37.2|30.13-30.94|30.43|28264705000|1.54|16.73|860.53B|860530000000|1.83|0.64|2.09%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.001|0.3947|-0.4976|1.0579|0.417|29.507|1.7625|2022-04-28|15/03/2022||0.74|||2022-03-25|15/12/2021||0.135||221885000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|480554000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|824961000000|2021-03-25|15/12/2020|0.11|0.085|78000000000|207310000000|2020-10-28|15/09/2020|0.59|0.77|118420000000||2020-08-26|15/06/2020|0.4|0.32|118420000000|409626000000
2022-02-19 11:12:35|06156|100303|/equities/merchants-bank|CHINA_A50|600036|CNY|Financial|Banks|China|CNE000001B33|90867|China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com|1.31T|1.31E+12|52.06|59,267,200|-6.52%|45.21-58.92|51.25-52.11|51.46|25219845601|0.99|11.89|232.51B|232510000000|4.38|1.25|2.41%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.011|0.0267|-0.0039|0.1161|0.0316|10.456|3.284|2022-04-28|15/03/2022||1.32|||2022-03-19|15/12/2021||0.9183||78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.765|67960000000|69150000000|2020-10-30|15/09/2020|1.05|0.8467|72450000000|69920000000|2020-08-28|15/06/2020|0.87|0.87|71400000000|74830000000
2022-02-19 11:12:39|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|001979|CNY|Real Estate|Real Estate Management & Development|China|CNE100002FC6|48465|China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com|110.28B|110280000000|14.25|40,651,184|17.38%|9.02-15.03|13.42-14.28|13.48|7739098182|0.4|7.29|161.26B|161260000000|1.96|0.64|4.49%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0106|-0.2069|-0.2288|6.1808|0.782|49.893|2.3435|2022-04-21|15/03/2022||0.167||18830000000|2022-03-22|15/12/2021||0.9892||84480000000|2021-10-28|15/09/2021|0.2435|0.27|37100000000|37140000000|2021-08-24|15/06/2021|0.42|0.38|31980000000|31880000000|2021-04-20|15/03/2021|0.0714|0.0714|12670000000|12670000000|2021-03-23|15/12/2020|1.25|1.12|79500000000|69060000000|2020-10-20|15/09/2020|0.14|0.261|25800000000|30410000000|2020-08-25|15/06/2020|0.02|0.51|12520000000|31300000000
2022-02-19 11:12:45|06158|100287|/equities/minsheng-bank|CHINA_A50|600016|CNY|Financial|Banks|China|CNE0000015Y0|59262|China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com|173.82B|173820000000|3.97|83,324,316|-24.09%|3.86-5.32|3.93-3.97|3.94|43782418502|0.56|5.94|166.67B|166670000000|0.67|0.21|5.37%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0045|-0.0188|-0.0323|-0.284|0.0341|4.617|1.594|2022-04-29|15/03/2022||0.2|||2022-03-31|15/12/2021||-0.015|||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.18|0.235|45210000000||2020-08-27|15/06/2020|0.25|0.27|48780000000|
2022-02-19 11:12:49|06159|101097|/equities/china-pacific|CHINA_A50|601601|CNY|Financial|Insurance|China|CNE1000008M8|110940|China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com|269.18B|269180000000|27.98|28,967,163|-31.97%|25.35-47.14|27.47-28.1|27.65|9620341455|1.03|9.74|432.07B|432070000000|2.87|1.30|4.65%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0111|0.0662|-0.0138|0.0999|0.1447|15.435|1.102|2022-04-29|15/03/2022||1.05|||2022-03-28|15/12/2021||0.585|||2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91|78760000000||2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.46|59670000000||2020-10-30|15/09/2020|0.56|0.7|80440000000||2020-08-23|15/06/2020|0.89|0.64|75700000000|
2022-02-19 11:12:52|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|600028|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000018G1|384065|China Petrol & Chemical Stock Price Today (600028) - Investing.com|530.29B|530290000000|4.38|144,901,945|-2.23%|3.92-4.95|4.32-4.38|4.35|121071209646|0.7|7.65|3.13T|3.13E+12|0.57|0.29|6.62%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Sell||Neutral|Neutral||Neutral|23|4|20|0.0038|0.2092|-0.0894|-1.8459|0.0271|7.2325|0.2515|2022-04-28|15/03/2022||0.13|||2022-03-28|15/12/2021||0.13||742590000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.11|553580000000|557670000000|2020-10-28|15/09/2020|0.383|0.06|520370000000|791510000000|2020-08-31|15/06/2020|-0.01|-0.02|478740000000|465370000000
2022-02-19 11:12:56|06161|101083|/equities/cn-railway-grp|CHINA_A50|601390|CNY|Industrials|Construction & Engineering|China|CNE100000866|288729|China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com|164.13B|164130000000|6.68|108,193,281|22.79%|4.97-6.82|6.48-6.75|6.58|24570929283|0.66|6.65|1.06T|1.06E+12|1|0.18|2.69%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0103|0.1158|0.0064|0.1567|0.0632|9.201|0.217|2022-04-29|15/03/2022||0.26||230303000000|2022-03-31|15/12/2021||0.32||332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.29|285990000000|320630000000|2020-10-30|15/09/2020|0.265|0.22|272450000000|239140000000|2020-08-28|15/06/2020|0.315|0.32|259280000000|258900000000
2022-02-19 11:13:00|06162|101064|/equities/cn-railway-con|CHINA_A50|601186|CNY|Industrials|Construction & Engineering|China|CNE1000009T1|286242|China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com|117.46B|117460000000|8.65|74,152,679|13.67%|7.15-9.52|8.41-8.65|8.49|13579541500|0.61|5.22|1.02T|1.02E+12|1.66|0.23|2.66%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0163|-0.0664|0.0195|0.1173|0.0659|8.0325|0.18|2022-04-29|15/03/2022||0.35||238762000000|2022-03-31|15/12/2021||0.555||290500000000|2021-10-29|15/09/2021|0.36|0.45|246960000000|261350000000|2021-08-30|15/06/2021|0.505|0.54|254580000000|234980000000|2021-04-28|15/03/2021|0.307|0.25|233950000000|177350000000|2021-03-30|15/12/2020|0.55|0.5267|286320000000|277890000000|2020-10-30|15/09/2020|0.36|0.46|253220000000|243530000000|2020-08-28|15/06/2020|0.43|0.42|225690000000|225690000000
2022-02-19 11:13:04|06163|8575|/equities/china-shenhua|CHINA_A50|601088|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000767|76182|China Shenhua Energy Co Stock Price Today (601088) - Investing.com|512.41B|512410000000|25.79|36,297,797|48.05%|16.7-26.79|25.18-26.1|25.31|19868519955|0.72|9.77|300.11B|300110000000|2.64|1.81|7.02%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.011|0.0463|0.0132|0.1369|0.0388|9.638|1.4945|2022-04-29|15/03/2022||0.684||74890000000|2022-03-26|15/12/2021||0.6833||80470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.5426|67160000000|62020000000|2020-10-26|15/09/2020|0.65|0.592|61090000000|61090000000|2020-08-28|15/06/2020|0.54|0.54|53940000000|53930000000
2022-02-19 11:13:08|06164|101103|/equities/china-state-co-ss|CHINA_A50|601668|CNY|Industrials|Construction & Engineering|China|CNE100000F46|356864|China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com|230.71B|230710000000|5.50|230,277,476|13.4%|4.38-5.77|5.3-5.51|5.36|41948167844|0.57|4.42|1.88T|1.88E+12|1.24|0.21|3.90%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|-0.004|-0.0404|0.0415|0.0571|0.0819|6.6345|0.187|2022-04-30|15/12/2021||0.31||551860000000|2022-04-29|15/03/2022||0.28||446612000000|2021-10-30|15/09/2021|0.285|0.285|400330000000|400330000000|2021-08-31|15/06/2021|0.345|0.32|531990000000|483240000000|2021-04-30|15/03/2021|0.26|0.26|404730000000|404730000000|2021-04-30|15/12/2020|0.335|0.35|538920000000|518880000000|2020-10-29|15/09/2020|0.27|0.2667|347910000000|331500000000|2020-08-29|15/06/2020|0.28|0.28|464360000000|464380000000
2022-02-19 11:13:11|06165|100310|/equities/united-network|CHINA_A50|600050|CNY|Communication Services|Wireless Telecommunication Services|China|CNE000001CS2|242121|China United Network Communications Ltd Stock Price Today (600050) - Investing.com|122.73B|122730000000|3.96|95,782,308|-6.16%|3.7-4.6|3.92-3.96|3.94|30991393212|0.92|19.07|322.97B|322970000000|0.21|0.1157|2.88%|Apr 18, 2022|2022-04-18|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|20|0.0118|-0.2814|0.0214|-0.9553|0.0105|18.2789|0.6265|2022-04-18|15/03/2022|||||2022-03-12|15/12/2021||0.03|||2021-10-22|15/09/2021|0.05|0.05|80310000000||2021-08-20|15/06/2021|0.08|0.07|81900000000||2021-04-22|15/03/2021|0.06|0.05|82270000000|78100000000|2021-03-12|15/12/2020|0.02|0.035|78480000000||2020-10-22|15/09/2020|0.045|0.05|74960000000||2020-08-13|15/06/2020|0.06|0.06|76570000000|
2022-02-19 11:13:17|06166|944122|/equities/vanke-a|CHINA_A50|000002|CNY|Real Estate|Real Estate Management & Development|China|CNE0000000T2|140565|China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com|238.09B|238090000000|20.48|102,331,383|-31.76%|17.52-34.6|19.7-20.54|19.8|11625383375|0.45|6.21|449.11B|449110000000|3.3|1.25|6.10%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0122|-0.1537|0.0498|2.3282|0.3964|24.191|1.155|2022-04-28|15/03/2022||0.3416||59240000000|2022-03-31|15/12/2021||2.16||213520000000|2021-10-28|15/09/2021|0.486|0.5906|104370000000|78240000000|2021-08-29|15/06/2021|0.84|0.84|104850000000|105480000000|2021-04-22|15/03/2021|0.1112|0.2859|62260000000|60440000000|2021-03-30|15/12/2020|1.86|1.91|179300000000|194820000000|2020-10-29|15/09/2020|0.63|0.5592|95140000000|66750000000|2020-08-27|15/06/2020|0.97|1.04|99920000000|124180000000
2022-02-19 11:13:21|06167|100989|/equities/yangtze-power|CHINA_A50|600900|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G87|3985|China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com|528.29B|528290000000|23.23|44,065,723|18.34%|18.19-23.94|23.01-23.31|23.24|22741859230|0.23|20.15|55.37B|55370000000|1.15|0.70|3.01%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0018|-0.0022|0.0609|0.2369|0.113|21.8476|8.321|2022-04-25|15/03/2022||0.1|||2022-01-26|15/12/2021|0.2374|0.2374||14991000000|2021-10-29|15/09/2021|0.483|0.52|20550000000||2021-07-15|15/06/2021|0.25|0.23|11030000000||2021-04-30|15/03/2021|0.1262|0.1262|8870000000||2021-01-27|15/12/2020|0.267|0.195|13660000000|12490000000|2020-10-28|15/09/2020|0.5613|0.47|22950000000|18780000000|2020-08-31|15/06/2020|0.26|0.26|11530000000|12460000000
2022-02-19 11:13:25|06168|100299|/equities/citic|CHINA_A50|600030|CNY|Financial|Capital Markets|China|CNE000001DB6|19012|CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com|356.76B|356760000000|24.64|92,480,147|-11.81%|22.07-28.75|24.23-24.7|24.31|14478797674|1.63|17.05|70.16B|70160000000|1.45|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0104|-0.0756|0.0275|0.1464|0.066|22.4165|6.651|2022-04-29|15/03/2022||0.5538||22110000000|2022-03-29|15/12/2021||0.3257||17390000000|2021-10-28|15/09/2021|0.42|0.4379|20090000000|17910000000|2021-08-19|15/06/2021|0.54|0.43|21300000000|21300000000|2021-04-28|15/03/2021|0.4|0.368|16400000000|14650000000|2021-03-18|15/12/2020|0.17|0.3267|12390000000|14510000000|2020-10-29|15/09/2020|0.29|0.3637|15250000000|14160000000|2020-08-24|15/06/2020|0.38|0.33|13890000000|13360000000
2022-02-19 11:13:29|06169|101113|/equities/csr-corp|CHINA_A50|601766|CNY|Industrials|Machinery|China|CNE100000CP9|164177|CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com|172.19B|172190000000|6.00|61,180,413|-3.85%|5.72-7.42|5.9-6.02|5.94|28698864088|0.65|16.21|226.34B|226340000000|0.37|0.18|3.00%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0067|-0.1447|0.0286|0.3333|0.1056|26.482|1.1135|2022-04-28|15/03/2022||0.06||39476000000|2022-03-31|15/12/2021||0.1217||76810000000|2021-10-29|15/09/2021|0.09|0.1236|49000000000|55170000000|2021-08-27|15/06/2021|0.09|0.1136|53910000000|54990000000|2021-04-29|15/03/2021|0.05|0.065|41550000000|38400000000|2021-03-30|15/12/2020|0.16|0.1378|81880000000|61960000000|2020-10-30|15/09/2020|0.11|0.11|56370000000|50790000000|2020-08-28|15/06/2020|0.1|0.11|56010000000|55380000000
2022-02-19 11:13:33|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|Food Products|China|CNE100001SL2|6058|Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com|412.33B|412330000000|97.88|5,170,317|-32.6%|85.5-148.6|95.3-98.1|96.92|4212576170|0.67|62.97|23.7B|23700000000|1.55|0.61|0.81%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0138|-0.0364|-0.0053|0.0564|0.0473|51.6735|16.288|2022-04-29|15/03/2022||0.42||8400000000|2022-03-25|15/12/2021||0.4435||5990000000|2021-10-30|15/09/2021|0.32|0.32|5660000000|5660000000|2021-08-31|15/06/2021|0.33|0.33|5170000000|5170000000|2021-04-30|15/03/2021|0.4608|0.4397|7160000000|7150000000|2021-03-31|15/12/2020|0.4385|0.5425|5710000000|5800000000|2020-10-31|15/09/2020|0.41|0.4083|5490000000|5490000000|2020-08-28|15/06/2020|0.51|0.51|5710000000|5710000000
2022-02-19 11:13:39|06171|1076874|/equities/foxconn|CHINA_A50|601138|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000031P3|196159|Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com|224.27B|224270000000|11.29|30,825,110|-19.13%|10.72-14.81|11.18-11.29|11.25|19864916566|1.16|11.31|454.57B|454570000000|1|0.25|2.21%|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.1122|0.0185|0.0038|0.1585|2.7638|21.0194|0.7833|2022-05-04|15/03/2022||0.185||106830000000|2022-03-23|15/12/2021||0.4246||164740000000|2021-10-30|15/09/2021|0.22|0.2182|109330000000|109330000000|2021-08-11|15/06/2021|0.18|0.18|97650000000|97650000000|2021-04-30|15/03/2021|0.16|0.16|98380000000|98380000000|2021-03-31|15/12/2020|0.43|0.4796|149210000000|138790000000|2020-10-31|15/09/2020|0.1897|0.1894|105920000000|105920000000|2020-08-12|15/06/2020|0.16|0.16|96600000000|94940000000
2022-02-19 11:13:43|06172|944220|/equities/gree-electric-a|CHINA_A50|000651|CNY|Consumer Discretionary|Household Durables|China|CNE0000001D4|83952|Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com|210.39B|210390000000|39.04|59,763,845|-35.44%|34.1-63.5|38.3-39.05|38.64|5389081422|0.45|9.41|182.58B|182580000000|4.15|3.00|10.25%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|-0.0096|0.0217|0.0239|0.1369|0.08|15.2345|1.5725|2022-04-30|15/12/2021||1.2||44540000000|2022-04-29|15/03/2022||0.67||42999000000|2021-10-27|15/09/2021|1.04|1.04|47500000000|47310000000|2021-08-30|15/06/2021|1|0.9979|58180000000|57640000000|2021-04-29|15/03/2021|0.57|0.6117|33520000000|34150000000|2021-04-29|15/12/2020|1.41|0.8431|43000000000|45190000000|2020-10-31|15/09/2020|1.23|1.19|56390000000|56420000000|2020-08-31|15/06/2020|0.8|0.8|49110000000|49400000000
2022-02-19 11:13:47|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|Food Products|China|CNE100002508|52809|Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com|133.9B|133900000000|21.08|41,612,379|20.11%|12.14-22.72|20.08-21.16|20.4|6351814344|0.46|-|66.06B|66060000000|-1.66|0.20|2.37%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0023|-0.7568|-0.0119|-0.7049|0.0129|10.4745|2.361|2022-04-28|15/03/2022|||||2022-04-16|15/12/2021||-0.6215||18810000000|2021-10-28|15/09/2021|-1.09|-0.8667|15940000000|15940000000|2021-08-19|15/06/2021|-0.48|0.14|13820000000|13820000000|2021-04-22|15/03/2021|0.09|0.09|16820000000|16820000000|2021-04-22|15/12/2020|-0.13|0.405|19480000000|20720000000|2020-10-30|15/09/2020|0.64|0.64|19490000000|19490000000|2020-08-20|15/06/2020|0.35|0.7|18520000000|17090000000
2022-02-19 11:13:50|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|601211|CNY|Financial|Capital Markets|China|CNE1000022F3|15198|Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com|155.13B|155130000000|17.59|40,029,675|6.87%|15.53-19.5|17.26-17.6|17.41|8819449641|1.07|11.77|41.33B|41330000000|1.49|0.56|3.18%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0151|0.0355|0.0232|0.0939|0.0475|18.2094|5.5394|2022-04-25|15/03/2022||0.4237||11500000000|2022-03-31|15/12/2021||0.4298||10910000000|2021-10-29|15/09/2021|0.39|0.3817|9990000000|10490000000|2021-08-24|15/06/2021|0.3973|0.3616|10980000000|11000000000|2021-04-28|15/03/2021|0.48|0.3293|10940000000|9100000000|2021-03-24|15/12/2020|0.24|0.3292|9460000000|8610000000|2020-10-28|15/09/2020|0.37|0.2819|9920000000|8280000000|2020-08-12|15/06/2020|0.3405|0.39|8970000000|9670000000
2022-02-19 11:13:54|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|002415|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100000PM8|42685|Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com|438.64B|438640000000|46.50|29,535,957|-24.16%|45.14-70.17|45.7-46.54|46.09|9433208719|1.2|27.16|77.11B|77110000000|1.71|0.80|1.72%|Apr 16, 2022|2022-04-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0201|-0.0166|-0.0066|0.1834|0.095|33.544|6.8725|2022-04-18|15/03/2022||0.3133||16410000000|2022-04-16|15/12/2021||0.5955||24790000000|2021-10-29|15/09/2021|0.48|0.4833|21730000000|21730000000|2021-07-24|15/06/2021|0.46|0.459|19910000000|19910000000|2021-04-17|15/03/2021|0.23|0.229|13990000000|13990000000|2021-04-17|15/12/2020|0.53|0.5137|21480000000|21060000000|2020-10-29|15/09/2020|0.41|0.4382|17750000000|17610000000|2020-07-30|15/06/2020|0.33|0.32|14840000000|14870000000
2022-02-19 11:13:57|06176|101084|/equities/icbc-ss|CHINA_A50|601398|CNY|Financial|Banks|China|CNE000001P37|439787|Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com|1.71T|1.71E+12|4.81|170,376,959|-8.21%|4.51-5.63|4.76-4.82|4.78|356406257089|0.57|5.28|721.08B|721080000000|0.91|0.27|5.53%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|0.0006|0.0374|-0.0126|0.0378|0.0179|6.58|2.565|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.19||212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.18|199830000000|202010000000|2020-10-30|15/09/2020|0.22|0.1667|197900000000|200140000000|2020-08-27|15/06/2020|0.18|0.18|196160000000|196160000000
2022-02-19 11:14:02|06177|101060|/equities/ind-bank|CHINA_A50|601166|CNY|Financial|Banks|China|CNE000001QZ7|59630|Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com|475.52B|475520000000|22.89|109,784,700|-17.45%|17.08-26.89|22.28-22.89|22.3|20774190751|0.81|6.28|195.31B|195310000000|3.65|0.80|3.50%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0018|0.0205|-0.0053|0.1136|0.0211|6.2655|2.1325|2022-04-25|15/03/2022||1.07||66190000000|2022-03-31|15/12/2021||0.6066||50980000000|2021-10-29|15/09/2021|1.15|1.15|54820000000|52350000000|2021-08-27|15/06/2021|0.78|0.9291|56990000000|58410000000|2021-04-30|15/03/2021|1.15|1.18|55560000000|55610000000|2021-03-31|15/12/2020|0.6965|0.7098|51590000000|51510000000|2020-10-30|15/09/2020|0.74|0.8067|51770000000|51770000000|2020-08-29|15/06/2020|0.56|0.65|49760000000|47610000000
2022-02-19 11:14:05|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|Food Products|China|CNE000000JP5|0|Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com|259.59B|259590000000|40.56|50,819,110|-11.44%|30.9-48.27|40.07-40.69|40.43|6400130918|1.22|27.37|108.12B|108120000000|1.48|0.82|2.02%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|-0.0019|0.0026|0.0052|0.1544|0.0381|27.422|2.2255|2022-04-29|15/03/2022||0.53||29130000000|2022-04-28|15/12/2021||0.2494||27430000000|2021-10-29|15/09/2021|0.43|0.434|28500000000|28460000000|2021-08-31|15/06/2021|0.41|0.4075|29140000000|29120000000|2021-04-29|15/03/2021|0.47|0.4686|27260000000|27240000000|2021-03-31|15/12/2020|0.17|0.2106|23050000000|23820000000|2020-10-30|15/09/2020|0.38|0.378|26220000000|26200000000|2020-08-28|15/06/2020|0.43|0.43|26880000000|26850000000
2022-02-19 11:14:08|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|Pharmaceuticals|China|CNE0000014W7|28903|Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com|260.26B|260260000000|40.96|39,409,682|-53.14%|39.6-88.67|40.04-41.08|40.61|6354035574|0.94|41.53|28.52B|28520000000|0.99|0.14|0.41%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0001|-0.1014|0.0216|0.0485|0.0516|61.7325|16.306|2022-04-23|15/12/2021||0.2956||8090000000|2022-04-21|15/03/2022||0.245||6860000000|2021-10-20|15/09/2021|0.24|0.24|6900000000|6900000000|2021-08-20|15/06/2021|0.18|0.215|6370000000|6370000000|2021-04-20|15/03/2021|0.2333|0.2274|6930000000|6930000000|2021-04-20|15/12/2020|0.325|0.2315|8320000000|6800000000|2020-10-20|15/09/2020|0.3|0.3426|8100000000|8100000000|2020-08-01|15/06/2020|0.25|0.25|5780000000|5780000000
2022-02-19 11:14:12|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|Beverages|China|CNE0000018R8|29031|Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com|2.4T|2.4E+12|1,907.00|3,508,710|-22.82%|1,525.5-2,455|1,865.66-1,907.98|1,886.99|1256197800|1.27|47.78|105.47B|105470000000|39.91|19.29|1.01%|Mar 31, 2022|2022-03-31|Buy||Buy|Sell||Sell|Neutral||Neutral|23|4|20|-0.0022|0.0589|0.0416|0.0892|0.0747|34.2305|16.088|2022-04-28|15/03/2022||13.36||32750000000|2022-03-31|15/12/2021||12.09||32100000000|2021-10-23|15/09/2021|10.04|10.04|25780000000|25840000000|2021-07-31|15/06/2021|8.52|8.53|22300000000|22190000000|2021-04-28|15/03/2021|11.11|11.11|27680000000|27500000000|2021-03-31|15/12/2020|10.25|9.27|27700000000|27950000000|2020-10-26|15/09/2020|8.94|8.94|23620000000|23390000000|2020-07-29|15/06/2020|7.57|7.61|20340000000|20060000000
2022-02-19 11:14:15|06181|944533|/equities/midea-group-a|CHINA_A50|000333|CNY|Consumer Discretionary|Household Durables|China|CNE100001QQ5|149239|Midea Group Co Ltd Stock Price Today (000333) - Investing.com|501.26B|501260000000|73.00|27,303,049|-25.74%|61.11-98.6|71.31-73.14|72.27|6866642267|0.78|17.68|330.9B|330900000000|4.13|1.60|2.19%|Apr 30, 2022|2022-04-30|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0042|0.0381|0.0324|0.2135|0.0571|19.191|1.4025|2022-05-04|15/03/2022||1.08||91989000000|2022-04-30|15/12/2021||0.8341||74330000000|2021-10-29|15/09/2021|1.23|1.14|87530000000|80340000000|2021-08-30|15/06/2021|1.22|1.21|91310000000|90860000000|2021-04-30|15/03/2021|0.925|0.9517|82760000000|82790000000|2021-04-29|15/12/2020|0.7633|0.6942|67460000000|65110000000|2020-11-01|15/09/2020|1.16|1.01|78030000000|71260000000|2020-08-30|15/06/2020|1.3|1.31|81360000000|81300000000
2022-02-19 11:14:20|06182|101073|/equities/new-cn-insuran|CHINA_A50|601336|CNY|Financial|Insurance|China|CNE1000019Y0|36309|New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com|124.44B|124440000000|39.89|9,945,762|-21.88%|37.42-56.49|39.25-40.18|39.34|3119546600|1.18|8.22|220.86B|220860000000|4.85|1.39|3.48%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0081|0.05|-0.4917|1.1606|0.1374|34.4715|1.2665|2022-04-29|15/03/2022||1.57|||2022-03-30|15/12/2021||1.14||61754000000|2021-10-28|15/09/2021|0.45|1.04|35950000000||2021-08-26|15/06/2021|1.29|1.36|37100000000|105275000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.615|25000000000|62928000000|2020-10-27|15/09/2020|0.93|1.31|36640000000||2020-08-25|15/06/2020|1.14|1.15|37880000000|93397000000
2022-02-19 11:14:23|06183|101123|/equities/petrochina-ss|CHINA_A50|601857|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000007Q1|432003|PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com|1.03T|1.03E+12|5.63|181,813,400|28.54%|4.12-6.49|5.54-5.67|5.7|183020977818|0.81|12.25|2.39T|2.39E+12|0.46|0.22|3.87%|Apr 01, 2022|2022-04-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|20|-0.0016|0.3116|-0.0811|-0.1139|0.0343|31.427|0.5285|2022-04-28|15/03/2022||0.145|||2022-04-01|15/12/2021||0.08||646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.135|507670000000|530980000000|2020-10-29|15/09/2020|0.219|0.1|497130000000|621550000000|2020-08-27|15/06/2020|-0.075|-0.07|419950000000|621550000000
2022-02-19 11:14:28|06184|944579|/equities/ping-an-bank-a|CHINA_A50|000001|CNY|Financial|Banks|China|CNE000000040|36115|Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com|325.44B|325440000000|16.77|113,994,565|-30.99%|15.82-25.16|16.31-16.77|16.42|19405918198|0.56|9.92|135.4B|135400000000|1.69|0.18|1.07%|Apr 22, 2022|2022-04-22|Neutral||Neutral|Sell||Sell|Neutral||Neutral|23|4|20|0.0075|-0.0571|-0.007|0.1062|0.0242|9.991|2.07|2022-04-22|15/03/2022||0.57||45530000000|2022-03-10|15/12/2021||0.342||41650000000|2021-10-21|15/09/2021|0.6|0.6|42510000000|42510000000|2021-08-20|15/06/2021|0.38|0.4385|42890000000|42400000000|2021-04-21|15/03/2021|0.52|0.5275|41760000000|41680000000|2021-02-02|15/12/2020|0.34|0.3467|36980000000|37080000000|2020-10-22|15/09/2020|0.45|0.46|38240000000|38360000000|2020-08-28|15/06/2020|0.26|0.32|40400000000|40400000000
2022-02-19 11:14:32|06185|101078|/equities/cn-ping-an|CHINA_A50|601318|CNY|Financial|Insurance|China|CNE000001R84|362035|Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com|992.46B|992460000000|54.50|64,312,487|-33.84%|47.3-88.28|53.44-54.6|53.65|18210234607|1.03|7.97|1.2T|1.2E+12|6.84|2.28|4.20%|May 02, 2022|2022-05-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|0.0035|0.2099|-0.2873|0.183|0.0601|11.5095|1.7767|2022-05-02|15/03/2022||2.38|||2022-03-18|15/12/2021||2.06||347359000000|2021-10-27|15/09/2021|2.06|2.06|192000000000||2021-08-26|15/06/2021|2.3|2.28|203600000000|430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|2.19|169000000000|156000000000|2020-10-27|15/09/2020|1.88|1.91|172900000000||2020-08-27|15/06/2020|2.33|2.4|175030000000|410932000000
2022-02-19 11:14:36|06186|100320|/equities/poly-real-esta|CHINA_A50|600048|CNY|Real Estate|Real Estate Management & Development|China|CNE000001ND1|61201|Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com|195.47B|195470000000|16.33|83,336,463|13.72%|9.76-17.08|15.5-16.36|15.49|11970283692|0.87|6.64|264.19B|264190000000|2.46|0.73|4.47%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.01|-0.0552|-0.0676|0.8442|0.5065|10.323|1.0325|2022-04-25|15/03/2022||0.4495||54930000000|2022-04-19|15/12/2021||1.27||153620000000|2021-10-29|15/09/2021|0.285|0.4683|48480000000|58730000000|2021-08-24|15/06/2021|0.65|0.545|64860000000|64860000000|2021-04-30|15/03/2021|0.21|0.21|25090000000|25090000000|2021-04-20|15/12/2020|1.32|1.48|125750000000|174440000000|2020-10-30|15/09/2020|0.26|0.48|44010000000|71090000000|2020-08-25|15/06/2020|0.65|0.72|49850000000|60430000000
2022-02-19 11:14:41|06187|100276|/equities/pudong-dev|CHINA_A50|600000|CNY|Financial|Banks|China|CNE0000011B7|61686|Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com|254.48B|254480000000|8.67|33,669,904|-19.94%|8.41-11.24|8.53-8.67|8.56|29352168006|0.61|4.79|365.2B|365200000000|1.81|0.48|5.54%|Apr 29, 2022|2022-04-29|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0077|0.0379|0.1166|-0.0143|0.0662|6.0118|1.7805|2022-04-30|15/12/2021||0.55|||2022-04-29|15/03/2022||0.5|||2021-10-31|15/09/2021|0.32|0.53|46120000000||2021-08-27|15/06/2021|0.38|0.53|47840000000||2021-06-02|15/12/2020|0.47|0.44|47650000000|47640000000|2021-04-30|15/03/2021|0.61|0.61|49520000000||2020-10-31|15/09/2020|0.45|0.37|47320000000|52870000000|2020-08-29|15/06/2020|0.395|0.65|45980000000|45980000000
2022-02-19 11:14:45|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|002352|CNY|Industrials|Air Freight & Logistics|China|CNE100000L63|121925|S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com|300.57B|300570000000|61.40|16,451,295|-47.28%|54.39-115.82|60.47-61.5|61.65|4895202373|1.04|79.18|180.25B|180250000000|0.78|0.33|0.54%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.005|-0.1761|0.0037|-0.1269|0.0666|38.7811|2.2917|2022-04-28|15/03/2022||0.28||60844000000|2022-03-31|15/12/2021||0.285||63060000000|2021-10-29|15/09/2021|0.2|0.23|47520000000|47720000000|2021-08-23|15/06/2021|0.39|0.39|45720000000|45720000000|2021-04-23|15/03/2021|-0.235|0.1947|42620000000|42820000000|2021-03-18|15/12/2020|0.3696|0.5344|44390000000|44360000000|2020-10-27|15/09/2020|0.4|0.4045|38470000000|38470000000|2020-08-26|15/06/2020|0.64|0.62|37590000000|37590000000
2022-02-19 11:14:50|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|Automobiles|China|CNE000000TY6|204815|SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com|218.37B|218370000000|18.90|37,431,236|-14.05%|18.03-23.45|18.68-18.94|18.87|11553742245|0.75|9.15|796.18B|796180000000|2.07|0.62|3.28%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0096|-0.0302|0.0264|0.181|0.0351|11.732|0.3555|2022-04-25|15/03/2022||0.53|||2022-03-25|15/12/2021||0.4572||199860000000|2021-10-30|15/09/2021|0.6|0.5595|186620000000|185640000000|2021-08-27|15/06/2021|0.55|0.55|177000000000|177000000000|2021-04-30|15/03/2021|0.59|0.59|189090000000|203130000000|2021-03-26|15/12/2020|0.3696|0.53|243470000000|219160000000|2020-10-31|15/09/2020|0.71|0.625|214900000000|209510000000|2020-08-28|15/06/2020|0.5091|0.46|177790000000|177790000000
2022-02-19 11:14:54|06190|100289|/equities/sh-intl-port|CHINA_A50|600018|CNY|Industrials|Transportation Infrastructure|China|CNE0000013N8|0|Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com|138.28B|138280000000|5.94|57,380,383|31.42%|4.43-6.39|5.79-5.95|5.84|23278797750|0.83|9.81|33.14B|33140000000|0.61|0.13|2.15%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.003|-0.0315|-0.0901|0.3893|0.033|15.602|3.9955|2022-04-25|15/03/2022||0.1302||8460000000|2022-03-30|15/12/2021||0.1333||7710000000|2021-10-30|15/09/2021|0.1302|0.1303|8880000000|8160000000|2021-08-28|15/06/2021|0.25|0.2044|9680000000|9680000000|2021-04-30|15/03/2021|0.13|0.1237|7690000000|7690000000|2021-03-30|15/12/2020|0.1|0.0988|6900000000|10880000000|2020-10-31|15/09/2020|0.09|0.09|7180000000|7180000000|2020-08-28|15/06/2020|0.09|0.09|6640000000|6640000000
2022-02-19 11:14:57|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|300760|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003G67|11833|Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com|386.83B|386830000000|319.00|3,999,899|-31.62%|276.31-502|314.11-322.99|317.6|1212642604|0.75|48.74|24.35B|24350000000|6.55|2.50|0.78%|Apr 20, 2022|2022-04-20|Sell||Neutral|Sell||Strong Sell|Sell||Sell|18|4|15|0.0047|0.0297|0.0161|0.1085|0.0561|52.2327|15.5713|2022-05-03|15/03/2022||1.7||6250000000|2022-04-20|15/12/2021||1.25||6020000000|2021-10-20|15/09/2021|1.91|1.94|6610000000|7170000000|2021-08-26|15/06/2021|2.16|1.94|7000000000|7000000000|2021-04-29|15/03/2021|1.41|1.41|5780000000|5780000000|2021-04-29|15/12/2020|1.06|0.8885|4960000000|5420000000|2020-10-30|15/09/2020|1.57|1.56|5500000000|5500000000|2020-08-28|15/06/2020|1.76|1.77|5820000000|4590000000
2022-02-19 11:15:01|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|Beverages|China|CNE000000VQ8|24849|Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com|772.44B|772440000000|199.00|23,169,583|-40.33%|184.9-342.3|195.45-199.38|197.44|3881608005|1.39|33.97|64.55B|64550000000|5.86|2.58|1.30%|Apr 29, 2022|2022-04-29|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|20|0.0017|0.0252|0.0118|0.2159|0.1422|34.163|10.982|2022-04-29|15/12/2021||1.69||17030000000|2022-04-29|15/03/2022||2.91||27536000000|2021-10-30|15/09/2021|1.06|1.06|12970000000|12970000000|2021-08-30|15/06/2021|1|1.02|12430000000|12430000000|2021-04-28|15/03/2021|2.4|2.4|24330000000|24320000000|2021-04-28|15/12/2020|1.39|1.43|14830000000|14780000000|2020-10-30|15/09/2020|0.95|0.9483|11730000000|11720000000|2020-08-28|15/06/2020|0.81|0.82|10530000000|10530000000
2022-02-19 11:15:05|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|Beverages|China|CNE100000HB8|0|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com|260.36B|260360000000|173.88|8,767,598|-20.25%|149.76-237.06|171.12-174.99|174|1497326690|1.35|34.67|24.13B|24130000000|5.01|3.00|1.73%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0108|-0.0427|-0.0177|1.422|0.4524|43.6695|10.368|2022-04-29|15/12/2021||0.345||2400000000|2022-04-29|15/03/2022||3.03||12203000000|2021-10-27|15/09/2021|1.03|1.03|6400000000|6400000000|2021-08-28|15/06/2021|1.19|1.19|5020000000|4950000000|2021-04-29|15/03/2021|2.56|2.42|10520000000|10520000000|2021-04-29|15/12/2020|0.2|0.2979|2190000000|2480000000|2020-10-22|15/09/2020|1.18|1.18|5490000000|5490000000|2020-08-29|15/06/2020|0.93|0.93|4160000000|4160000000
2022-02-19 11:15:10|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|Airlines|Russia|RU0009062285|0|Aeroflot Stock Price Today (AFLT) - Investing.com|133.5B|133500000000|55.70|15,807,294|-19.04%|50.04-74.6|55.2-58.8|58.46|2396717652|1.11|-|430.19B|430190000000|-26.58|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|26|0.0169|0|-0.0048|-0.1033|0.0395|-0.8867|0.5523|2022-06-01|15/03/2022||||115720000000|2022-03-07|15/12/2021||||123510000000|2021-11-29|15/09/2021|4.79||134040000000|134040000000|2021-08-30|15/06/2021|-1.28||119650000000|112960000000|2021-05-31|15/03/2021|-10.32||75500000000|75000000000|2021-03-11|15/12/2020|-15.96||67970000000|65060000000|2020-11-26|15/09/2020|-18.33||84860000000|86230000000|2020-07-29|15/06/2020|-32.88||24130000000|24740000000
2022-02-19 11:15:15|06195|13678|/equities/afk-sistema_rts|MOEX|AFKS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU000A0DQZE3|0|AFK Sistema Stock Price Today (AFKS) - Investing.com|178.67B|178670000000|18.89|51,177,685|-46.62%|17.7-37.98|18.85-20.5|20.29|9458293791|1.18|15.63|770.03B|770030000000|1.22|0.31|1.63%|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|-0.003|-0.4081|7.406|3.2262|-0.0309|-36.6715|0.2241|2022-06-07|15/03/2022||0.1735||181430000000|2022-04-07|15/12/2021||0.683||205200000000|2021-12-02|15/09/2021|1.17|1.17|225120000000|215650000000|2021-08-30|15/06/2021|-1.03|0.439|180010000000|180010000000|2021-06-15|15/03/2021|-0.4245|0.057|171540000000|171540000000|2021-04-08|15/12/2020|0.8215|0.358|193370000000|184390000000|2020-12-03|15/09/2020|0.8365|0.568|184890000000|168470000000|2020-09-03|15/06/2020|-0.12|-0.12|154610000000|151280000000
2022-02-19 11:15:19|06196|13720|/equities/transneft-p_rts|MOEX|TRNF_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009091573|0|AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com|1.07T|1.07E+12|147,000|2,388|0.96%|138,150-181,200|146,050-150,700|149,400|7249343|0.59|4.80|1.05T|1.05E+12|30,650.09|9,224.28|6.27%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|-0.0006|0|0.0456|0.1995|0.0129|5.345|1.1959|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|8273.64||276300000000|279879000000|2021-07-19|15/06/2021|9700.29||276000000000|266394000000|2021-05-27|15/03/2021|8858.07||253400000000|251061000000|2021-03-29|15/12/2020|3818.09||246100000000|237528000000|2020-10-19|15/09/2020|6850.73||224700000000||2020-10-05|15/06/2020|2661.53||228300000000||2020-05-29|15/03/2020|9965.46||263300000000|
2022-02-19 11:15:22|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|ALRS|RUB|Materials|Metals & Mining|Russia|RU0007252813|0|ALROSA ao Stock Price Today (ALRS) - Investing.com|746.08B|746080000000|103.44|29,598,345|5.71%|96.17-153.73|102.63-110.33|108.8|7212635830|0.92|7.47|359.88B|359880000000|13.91|18.33|16.93%|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0068|-0.0351|20.921|1.7932|0.1701|39.4685|2.828|2022-05-19|15/03/2022||4.08||85980000000|2022-03-17|15/12/2021||3.62||76340000000|2021-11-10|15/09/2021|3.46|3.59|78380000000|67020000000|2021-08-13|15/06/2021|4.17|4.27|92450000000|87170000000|2021-05-19|15/03/2021|3.32|3.58|89310000000|88320000000|2021-03-18|15/12/2020|2.96|3.39|98110000000|96460000000|2020-11-12|15/09/2020|1.04|0.8774|48570000000|48730000000|2020-08-13|15/06/2020|0.03|0.03|11930000000|9710000000
2022-02-19 11:15:26|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|VTBR|RUB|Financial|Banks|Russia|RU000A0JP5V6|76333|Bank VTB PAO Stock Price Today (VTBR) - Investing.com|509.12B|509120000000|0.039290|87,067,038,240|6.36%|0.03685-0.0575|0.03882-0.0417|0.04139|12958084938102|1.05|2.02|843B|843000000000|0.02|0.00|3.54%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|29|-0.0002|1.2014|0.0251|0.8407|0.0282|5.1579|0.9472|2022-05-18|15/03/2022||0.0034||215870000000|2022-02-22|15/12/2021||0.0032||213790000000|2021-10-27|15/09/2021|0.0066|0.005|209100000000|204340000000|2021-07-30|15/06/2021|0.0044|0.0045|206800000000|193000000000|2021-04-30|15/03/2021|0.006|0.0066|194000000000|184310000000|2021-02-25|15/12/2020|0.0004|0.0005|252300000000|159100000000|2020-11-09|15/09/2020|0.0007|0.0001|169400000000|166950000000|2020-08-07|15/06/2020|-0.0002||116000000000|109510000000
2022-02-19 11:15:30|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|Specialty Retail|Russia|RU000A0JSQ90|15067|Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com|76.57B|76570000000|104.14|4,887,370|-27.44%|96.88-161.96|102.24-111.26|109.5|735269657|0.88|5.86|235.71B|235710000000|17.68|11.27|8.74%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.002|-0.2162|0.0026|2.0655|0.0535|30.761|0.6455|2022-05-04|15/03/2022||1.66||39930000000|2022-03-15|15/12/2021||3.82||48010000000|2021-11-08|15/09/2021|4.44|4.85|43940000000|43940000000|2021-08-25|15/06/2021|3.93|5.2|37390000000|37390000000|2021-04-29|15/03/2021|2.22|2.67|35660000000|35570000000|2021-03-01|15/12/2020|5.87|5.89|44490000000|44500000000|2020-12-16|15/09/2020|2.77|2.77|38540000000|36650000000|2020-08-25|15/06/2020|0.999|1.24|28840000000|28840000000
2022-02-19 11:15:34|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNN9|11181|FSK EES Stock Price Today (FEES) - Investing.com|167.33B|167330000000|0.1327|2,188,759,991|-39.1%|0.1325-0.231|0.1325-0.1387|0.1378|1260938157785|1.09|3.04|246.84B|246840000000|0.04|0.02|12.04%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|25|0.0059|0|142.7074|0.1979|0.0741|3.15|0.818|2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000|2021-11-26|15/09/2021|0.01||62570000000|62570000000|2021-08-27|15/06/2021|0.01||58970000000|59570000000|2021-05-27|15/03/2021|0.02||62000000000|62540000000|2021-03-05|15/12/2020|||||2020-10-30|15/09/2020|0.02||60150000000|60300000000|2020-07-31|15/06/2020|0.01||56000000000|
2022-02-19 11:15:38|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|GAZP|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0007661625|477600|Gazprom Stock Price Today (GAZP) - Investing.com|7.32T|7.32E+12|309.48|93,280,503|37.87%|217.2-397.64|306.7-329.32|324.46|23644512900|1.27|3.86|8.75T|8.75E+12|80.44|12.55|4.04%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|27|0.003|0|68.1963|-0.1119|0.0394|2.7072|0.6096|2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000|2021-05-28|15/03/2021|18.92||2.2852E+12||2021-04-29|15/12/2020|14.87||2.0203E+12||2020-11-30|15/09/2020|-10.65||1.3981E+12||2020-08-31|15/06/2020|6.32||1.1633E+12||2020-05-28|15/03/2020|-4.93||1.7398E+12||2020-04-29|15/12/2019|6.69||1.9613E+12|26063000000
2022-02-19 11:15:43|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|Road & Rail|United Kingdom|US37949E2046|1777|Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com|95.33B|95330000000|519.00|347,235|4.18%|449.25-658.6|509.85-539.7|531.4|178664039|-|-|-|-|-|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|0|0|0|0|0|0|0|0|2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-01|15/06/2020|||||
2022-02-19 11:15:46|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|Real Estate Management & Development|Russia|RU000A0JPFP0|17500|Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com|74.15B|74150000000|740.00|182,468|-19%|571.2-949.2|731.4-746|746|100200773|0.32|4.90|124.77B|124770000000|151.16|39.00|7.97%|May 18, 2022|2022-05-18|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|2|10|-0.0056|0|-0.7937|-3.0906|0.7793|2.655|0.849|2022-05-18|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|56.83||54820000000||2021-05-12|15/03/2021|||||2021-03-22|15/12/2020|94.33||69950000000||2020-10-15|15/09/2020|||||2020-08-26|15/06/2020|25.68||48100000000|
2022-02-19 11:15:49|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|HHRUDR|RUB|Industrials|Professional Services|United States|US42207L1061|1322|HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com|152.68B|152680000000|3,028.00|39,725|29.51%|2,283.2-4,952|3,004-3,413|3,421|50635720|-|-|-|-|-|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|11|-0.5222|0.225|0.068|0.2628|0.1115|51.9118|12.6645|2022-06-07|15/03/2022||32.93||4550000000|2022-03-18|15/12/2021||31.16||4380000000|2021-11-15|15/09/2021|38.45|27.57|4690000000|4240000000|2021-08-16|15/06/2021|29.21|21.36|3910000000|3410000000|2021-05-27|15/03/2021|14.6|15.96|2840000000|2730000000|2021-03-18|15/12/2020|15.73|13.48|2450000000|2390000000|2020-11-20|15/09/2020|15.39|12.01|2310000000|2260000000|2020-08-27|15/06/2020|8.2||1530000000|
2022-02-19 11:15:53|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|IRAO|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNM1|58479|Inter rao ees Stock Price Today (IRAO) - Investing.com|256.66B|256660000000|3.4900|290,184,179|-32.9%|3.4815-5.283|3.4815-3.7365|3.682|73540630000|0.71|2.79|1.12T|1.12E+12|1.3|0.18|4.98%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|25|-0.0039|0.6111|-0.0427|0.1995|0.1039|5.4605|0.3365|2022-05-19|15/03/2022||0.31||321100000000|2022-03-01|15/11/2021||0.31||256006000000|2022-02-28|15/12/2021||0.31||256010000000|2021-11-25|15/09/2021|0.24|0.18|285100000000|274300000000|2021-11-25|15/08/2021|0.34|0.18||257623000000|2021-08-27|15/06/2021|0.08||255700000000|255700000000|2021-07-27|15/05/2021|0.25|||563516000000|2021-05-28|15/02/2021|0.46|||303142000000
2022-02-19 11:15:58|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|LKOH|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009024277|101374|NK Lukoil PAO Stock Price Today (LKOH) - Investing.com|4.19T|4.19E+12|6,456.5|1,519,079|14.99%|5,545-7,525|6,415-6,832|6,691|648844336|1.08|7.91|8.2T|8.2E+12|827.79|553.00|8.34%|May 31, 2022|2022-05-31|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0045|0.0431|35.5499|-0.7518|1.8038|-5.5215|0.9557|2022-05-31|15/03/2022||362.75||2.38853E+12|2022-03-10|15/12/2021||315.04||2.44413E+12|2021-11-24|15/09/2021|311.57|283.93|2.5887E+12|2.27615E+12|2021-08-27|15/06/2021|288.84|293.22|2.2019E+12|2.0318E+12|2021-05-26|15/03/2021|242.96|244.96|1.8765E+12|1.83075E+12|2021-03-10|15/12/2020|143.79|84.39|1.5303E+12|1.44429E+12|2020-11-24|15/09/2020|109.67|112.18|1.50323E+12|1.4567E+12|2020-08-27|15/06/2020|-7.62|-7.89|986400000000|1.00805E+12
2022-02-19 11:16:02|06207|13693|/equities/magnit_rts|MOEX|MGNT|RUB|Consumer Staples|Food & Staples Retailing|Russia|RU000A0JKQU8|310924|Magnit Stock Price Today (MGNT) - Investing.com|493.7B|493700000000|5,041.5|477,369|-2.21%|4,651-7,011.5|4,996-5,282|5,208|97928000|0.67|11.95|1.61T|1.61E+12|424.96|539.68|9.53%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|28|-0.0127|-0.0017|-0.1533|0.1024|1.5112|16.7424|0.5111|2022-04-22|15/03/2022||||530930000000|2022-02-08|15/12/2021||130.8|544550000000|544980000000|2021-10-28|15/09/2021|133.2|116.4|489300000000|466320000000|2021-07-29|15/06/2021|118.55|107.55|424340000000|421650000000|2021-04-29|15/03/2021|106.7|83.4|397890000000|400990000000|2021-02-04|15/12/2020|113.95|98.3|407230000000|404500000000|2020-10-29|15/09/2020|98.6|79.95|383190000000|381080000000|2020-07-30|15/06/2020|131.65|92.65|387320000000|390830000000
2022-02-19 11:16:05|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|Interactive Media & Services|United Kingdom|US5603172082|6334|VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com|126.52B|126520000000|559.20|1,890,557|-72%|549.4-2,050|549.4-601.6|585.8|226130707|-|-|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.7082|-10.823|0.0163|-1.6636|0.0708|0.165|5.017|2022-04-28|15/03/2022||0.58||31660000000|2022-03-03|15/12/2021||13.18||37710000000|2021-10-28|15/09/2021|-5.24|0.9529|30420000000|30550000000|2021-07-29|15/06/2021|-14.84|-7.45|29990000000|30240000000|2021-04-29|15/03/2021|-11|0.17|28290000000|28090000000|2021-03-04|15/12/2020|53.17|7.27|32980000000|30840000000|2020-10-26|15/09/2020|-8.93|3|26370000000|25290000000|2020-07-23|15/06/2020|-12|-2.43|23090000000|23290000000
2022-02-19 11:16:09|06209|13690|/equities/mmk_rts|MOEX|MAGN|RUB|Materials|Metals & Mining|Russia|RU0009084396|17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com|687B|687000000000|61.48|35,107,175|20.34%|51.55-79.78|60.52-63.43|62.8|11174330000|0.9|3.42|798.3B|798300000000|18.22|8.933|12.79%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|29|0.0051|-0.119|12.7618|0.3726|2.0967|15.993|11.2903|2022-04-19|15/03/2022||4.66||223640000000|2022-02-28|15/12/2021||4.88||228830000000|2021-10-24|15/09/2021|5.1|6.47|211950000000|223010000000|2021-07-23|15/06/2021|6.79|5.28|240410000000|237530000000|2021-04-21|15/03/2021|3.24|3.24|167340000000|172670000000|2021-02-01|15/12/2020|2.07|1.89|140110000000|140340000000|2020-10-20|15/09/2020|0.6886|1.21|119750000000|120750000000|2020-07-28|15/06/2020|0.3629|0.64|92030000000|88110000000
2022-02-19 11:16:13|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MOEX|RUB|Financial|Capital Markets|Russia|RU000A0JR4A1|2146|Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com|300.59B|300590000000|133.16|13,055,268|-17.28%|124.5-192.63|132.16-138.61|137.01|2257324209|0.96|11.04|53.08B|53080000000|12.06|9.45|7.10%|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|-0.0004|0.0677|2.047|0.071|0.0254|11.1269|5.7142|2022-05-20|15/03/2022||2.96||13320000000|2022-03-04|15/12/2021||3||12740000000|2021-10-29|15/09/2021|2.98|2.85|13360000000|12730000000|2021-08-20|15/06/2021|3.09|3.03|13200000000|12370000000|2021-04-30|15/03/2021|3.03|2.54|12860000000|12770000000|2021-03-05|15/12/2020|3|3.01|13270000000|13260000000|2020-10-30|15/09/2020|2.48|2.51|11310000000|11490000000|2020-08-21|15/06/2020|3.02|2.57|12030000000|11430000000
2022-02-19 11:16:16|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|Banks|Russia|RU000A0JUG31|9305|Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com|216.86B|216860000000|6.487|93,781,700|1.45%|6.177-7.456|6.468-6.78|6.747|33429709866|0.37|5.34|106.57B|106570000000|1.22|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|22|4|20|0.0048|0|-0.1678|0.5653|0.3363|11.3067|3.0165|2022-03-16|15/12/2021||||12460000000|2021-11-25|15/09/2021|0.34||58300000000||2021-08-23|15/06/2021|0.17||16140000000||2021-06-01|15/03/2021|0.28||16730000000||2021-03-31|15/12/2020|0.43||24550000000||2020-11-19|15/09/2020|0.27||17890000000|17890000000|2020-08-26|15/06/2020|0.13||15830000000||2020-06-01|15/03/2020|0.17||18870000000|
2022-02-19 11:16:20|06212|13691|/equities/mts_rts|MOEX|MTSS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU0007775219|0|Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com|226.82B|226820000000|272.85|3,834,966|-14.92%|263.3-350.95|271.3-286.75|285.05|831312059|0.79|7.12|519.22B|519220000000|38.36|37.06|13.58%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0043|-0.0851|0.2191|0.11|0.0936|11.501|0.4461|2022-05-25|15/03/2022||9.93||133940000000|2022-03-03|15/12/2021||8.06||142270000000|2021-11-17|15/09/2021|4.9|11.02|138170000000|137330000000|2021-08-19|15/06/2021|5.04|9.23|128580000000|126360000000|2021-05-18|15/03/2021|4.64|8.39|123940000000|123620000000|2021-03-04|15/12/2020|7.49|8.54|133710000000|130890000000|2020-11-17|15/09/2020|9.85|9.2|129000000000|126310000000|2020-08-19|15/06/2020|6.21|6.37|117700000000|115000000000
2022-02-19 11:16:24|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|NLMK|RUB|Materials|Metals & Mining|Russia|RU0009046452|30181|Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com|135.99B|135990000000|226.90|12,007,368|10.86%|184.8-282.46|223.56-231.26|226.82|599322724|0.1|3.57|1.25T|1.25E+12|64.84|48.34|22.02%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|30|0.0034|0.005|7.9109|1.2251|2.5196|17.5405|1.586|2022-04-21|15/03/2022||12.95||320470000000|2022-02-03|15/12/2021|16.34|15.36|353450000000|354140000000|2021-10-21|15/09/2021|19.25|17.17|324400000000|318610000000|2021-07-22|15/06/2021|16.75|17.25|305700000000|302130000000|2021-04-22|15/03/2021|9.79|10.35|217000000000|228350000000|2021-02-11|15/12/2020|7.02|4.65|175520000000|180680000000|2020-10-21|15/09/2020|0.3997|6.53|171010000000|180170000000|2020-07-23|15/06/2020|0.9139|-5.68|155220000000|153010000000
2022-02-19 11:16:29|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|GMKN|RUB|Materials|Metals & Mining|Russia|RU0007288411|0|GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com|32.79T|3.279E+13|21,450.0|329,995|-19.67%|18,854-28,000|21,304-22,036|21,698|1528633970|0.57|7.01|1.97T|1.97E+12|3,067.08|2,544.39|10.58%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|9|-0.002|144.0509|63.6488|2.8992|0.0582|5.494|14.3611|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|1175.12|23.00|651800000000|9116000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1891.96||665200000000|8432000000|2021-05-06|15/03/2021|||||2021-03-17|15/12/2020|1577.4|20.07|655000000000|8746000000|2020-10-28|15/09/2020|||||2020-08-11|15/06/2020|-26.79|20.00|462000000000|7898000000
2022-02-19 11:16:35|06215|13697|/equities/novatek_rts|MOEX|NVTK|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0DKVS5|0|NOVATEK Stock Price Today (NVTK) - Investing.com|447.02B|447020000000|1,492.80|2,137,556|12.21%|1,268-2,025.8|1,479.4-1,572.2|1,541.4|299449759|1.29|10.38|1.16T|1.16E+12|144.2|27.67|3.44%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|30|0.0031|-0.0999|6.6493|0.5666|0.0596|22.4386|0.3953|2022-04-27|15/03/2022||35.68||356900000000|2022-02-16|15/12/2021|53.95|54.83|386730000000|430180000000|2021-10-27|15/09/2021|34.95|31.37|276710000000|279870000000|2021-07-28|15/06/2021|29.63|31.06|264450000000|268490000000|2021-04-28|15/03/2021|25.23|31.63|244580000000|259280000000|2021-02-17|15/12/2020|8.35|18.96|216550000000|214140000000|2020-10-28|15/09/2020|11.89|13.44|163770000000|171890000000|2020-07-29|15/06/2020|7.07|11.78|143940000000|148070000000
2022-02-19 11:16:38|06216|950026|/equities/united-company-rusal-plc`|MOEX|RUAL|RUB|Materials|Metals & Mining|Russia|RU000A1025V3|56939|OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com|1.22T|1.22E+12|80.500|33,542,736|106.17%|37.6-89.25|77.3-83.575|81.05|15193014862|1.13|5.45|773.32B|773320000000|14.73|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0117|2.9087|22.0764|0.1352|0.0374|17.0274|3.592|2022-05-17|15/03/2022|||||2022-03-17|15/12/2021||3.28||195590000000|2021-11-10|15/09/2021||3.04||190650000000|2021-08-16|15/06/2021||2.66||182430000000|2021-04-27|15/03/2021||2.5||174870000000|2021-03-16|15/12/2020||2.37||161830000000|2020-10-26|15/09/2020||2.32||158670000000|2020-08-14|15/06/2020||2.01||155560000000
2022-02-19 11:16:41|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US69269L1044|14834|Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com|303.14B|303140000000|1,478.00|951,969|-67.68%|1,221-5,094.5|1,437.5-1,619|1,611|206860515|-|-|149.67B|149670000000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0272|0.2669|0.0223|0.4274|0.199|-17.5525|5.2275|2022-06-01|15/03/2022||-79.02||58030000000|2022-03-02|15/12/2021||-99.99||64330000000|2021-12-01|15/09/2021|-74.26|-74.26|41490000000|41490000000|2021-08-17|15/06/2021|-84.4|-55.63|37020000000|35950000000|2021-06-02|15/03/2021|-37.06|-34.26|33410000000|33410000000|2021-03-03|15/12/2020|-47.42|-32.29|37750000000|35640000000|2020-12-02|15/09/2020|-26.78||22440000000||
2022-02-19 11:16:43|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|POGR|RUB|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com|66.45B|66450000000|16.05|13,226,078|-42.84%|15.02-29.65|15.95-16.54|16.59|3957270254|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:16:47|06219|21406|/equities/phosagro|MOEX|PHOR|RUB|Materials|Chemicals|Russia|RU000A0JRKT8|25174|PhosAgro ao Stock Price Today (PHOR) - Investing.com|757.58B|757580000000|5,850.0|179,330|56.71%|3,813-6,249|5,782-6,055|5,926|129500000|0.26|5.86|420.49B|420490000000|1,001.52|558.00|9.45%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0016|0.3609|33.8046|0.1445|0.0661|9.1067|1.606|2022-05-18|15/03/2022||387.98||140770000000|2022-02-10|15/12/2021|348.9|326.1|127920000000|124770000000|2021-11-08|15/09/2021|909|305.16|116300000000|111080000000|2021-08-06|15/06/2021|234|195.78|88680000000|86400000000|2021-05-19|15/03/2021|142|174.73|87580000000|90210000000|2021-02-19|15/12/2020|29.24|37.75|58890000000|60090000000|2020-11-09|15/09/2020|139.83|148.38|70990000000|70270000000|2020-08-28|15/06/2020|72|76|59940000000|59900000000
2022-02-19 11:16:51|06220|13789|/equities/pik_rts|MOEX|PIKK|RUB|Consumer Discretionary|Household Durables|Russia|RU000A0JP7J7|0|PIK Stock Price Today (PIKK) - Investing.com|581.57B|581570000000|880.50|744,647|15.28%|715.4-1,509.6|853.3-924.7|894.5|660497000|0.27|5.14|407.55B|407550000000|170.96|80.88|7.41%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|2|6|0.0129|0|-0.7319|2.3478|0.737|19.35|2.2267|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|105.11||189300000000||2021-06-02|15/03/2021|||||2021-04-07|15/12/2020|103.23||241600000000||2020-12-02|15/09/2020|||||2020-09-07|15/06/2020|27.56||138500000000||2020-06-03|15/03/2020||||
2022-02-19 11:16:54|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|POLY|RUB|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|13062|Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com|582.04B|582040000000|1,226.00|1,910,698|-22.73%|1,070.2-1,807|1,214.5-1,249.9|1,230.1|473626239|-|19.36|-|-|-|1.34|6.75%|Apr 21, 2022|2022-04-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|0.0148|0|0.016|0|0.0715|0|3.2645|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021||||62140000000|2021-10-26|15/09/2021|||57860000000|51810000000|2021-09-09|15/06/2021|||50160000000|50160000000|2021-04-22|15/03/2021|||44880000000|45410000000|2021-03-03|15/12/2020|||62230000000|63830000000|2020-10-22|15/09/2020|||67640000000||2020-08-26|15/06/2020|||45770000000|45770000000
2022-02-19 11:16:58|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|PLZL|RUB|Materials|Metals & Mining|Russia|RU000A0JNAA8|0|Polyus PAO Stock Price Today (PLZL) - Investing.com|1.74T|1.74E+12|12,894.0|202,457|-6.38%|11,032-16,212|12,894-13,388|13,138|135005000|-0.04|9.32|462.53B|462530000000|1,415.74|654.63|4.96%|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|-0.002|0.4914|5.1583|-1.0085|0.0705|4.1556|4.2545|2022-05-11|15/03/2022||326.67||92190000000|2022-02-21|15/12/2021||307.59||94830000000|2021-11-23|15/09/2021|726.68|340.38|105040000000|99900000000|2021-08-24|15/06/2021|702.04|322.14|91810000000|92050000000|2021-05-27|15/03/2021|507.71|278.93|75420000000|79930000000|2021-02-25|15/12/2020|798.71|493.43|112220000000|115240000000|2020-11-12|15/09/2020|550.85|415.15|111860000000|111730000000|2020-09-07|15/06/2020|774.5|298.92|87680000000|81690000000
2022-02-19 11:17:02|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|IT Services|United States|US74735M1080|2865|QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com|34.91B|34910000000|559.00|102,046|-33.13%|528-853.5|542-569|573.5|62430834|-|6.52|-|-|-|1.05|12.55%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.015|0.3117|0.2073|0.0956|0.0813|11.3335|3.2|2022-05-18|15/03/2022||24.01||3970000000|2022-03-29|15/12/2021||29.26||5200000000|2021-11-23|15/09/2021|43.32|34.91|6420000000|6190000000|2021-08-19|15/06/2021|43.3|32.79|10810000000|5690000000|2021-05-20|15/03/2021|33|30.47|5160000000|5100000000|2021-03-30|15/12/2020|40.32|45.98|6240000000|6410000000|2020-11-19|15/09/2020|52.49|45.62|6640000000|6570000000|2020-08-19|15/06/2020|44.19|23.57|6840000000|5990000000
2022-02-19 11:17:06|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|ROSN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0J2Q06|335000|NK Rosneft PAO Stock Price Today (ROSN) - Investing.com|4.94T|4.94E+12|519.50|8,632,481|2.5%|503.15-665.7|513.15-554.35|541.5|9499755770|1.28|5.57|8.76T|8.76E+12|92.95|18.03|4.15%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|25|0.0026|2.7277|20.1733|0.2144|0.0394|11.7957|0.5604|2022-05-16|15/03/2022||29.11||2.41254E+12|2022-02-11|15/12/2021|38.98|42.89|2537000000000|2.54172E+12|2021-11-12|15/09/2021|34.64|33.05|2320000000000|2.24852E+12|2021-08-13|15/06/2021|24.58|24.57|2167000000000|2.11508E+12|2021-05-14|15/03/2021|18.48|19.96|1737000000000|1.81562E+12|2021-03-03|15/12/2020|15.56|5.67|1.52288E+12|1.49416E+12|2020-11-13|15/09/2020|8.6|8.71|1439000000000|1.46001E+12|2020-08-14|15/06/2020|-4.45|-3.81|1039000000000|1.10524E+12
2022-02-19 11:17:11|06225|21316|/equities/rosseti-ao|MOEX|RSTI|RUB|Utilities|Electric Utilities|Russia|RU000A0JPVJ0|217500|Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com|193.85B|193850000000|0.975|179,168,922|-43.71%|0.932-1.75|0.961-1.025|1.003|198824865141|1.39|3.34|1.08T|1.08E+12|0.29|0.02|2.52%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.006|0|-0.0055|0.4815|-0.0072|3.9994|0.1725|2022-04-08|15/12/2021||||306270000000|2021-11-26|15/09/2021|0.12||254500000000|254500000000|2021-08-27|15/06/2021|0.1||226150000000|235430000000|2021-05-27|15/03/2021|0.13||286000000000||2021-03-26|15/12/2020|0.02||||2020-11-27|15/09/2020|0.1||||2020-08-28|15/06/2020|0.05||224600000000|224600000000|2020-06-01|15/03/2020|0.13||262500000000|
2022-02-19 11:17:16|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|Diversified Telecommunication Services|Russia|RU0008943394|133700|Rostelekom PAO Stock Price Today (RTKM) - Investing.com|232.18B|232180000000|69.24|2,893,095|-36.42%|69.05-111.9|69.05-71.86|71.02|3353317839|0.57|8.39|574.77B|574770000000|8.27|5.00|7.20%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0004|-0.1985|0.0075|0.1463|0.037|13.0693|0.8456|2022-05-17|15/03/2022||3.26||138970000000|2022-03-08|15/12/2021||0.45||167940000000|2021-11-09|15/09/2021|2.64|3.14|141210000000|143690000000|2021-08-05|15/06/2021|3.19|2.29|138590000000|137010000000|2021-05-13|15/03/2021|3.4|3.26|131960000000|132490000000|2021-03-09|15/12/2020|-1.15|1.71|163010000000|151170000000|2020-11-11|15/09/2020|3.68|3.55|134990000000|132900000000|2020-08-05|15/06/2020|2.94|2.47|127280000000|124630000000
2022-02-19 11:17:20|06227|13754|/equities/gidroogk-011d|MOEX|HYDR|RUB|Utilities|Electric Utilities|Russia|RU000A0JPKH7|5168|RusHydro JSC Stock Price Today (HYDR) - Investing.com|325.62B|325620000000|0.7478|528,068,609|-7.53%|0.6658-0.8803|0.7352-0.7722|0.7499|435436646525|0.67|8.74|400.52B|400520000000|0.09|0.05|7.02%|Mar 01, 2022|2022-03-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|29|0.0063|0|-0.1144|-1.3893|0.1304|3.6806|1.1724|2022-03-01|15/12/2021||||119880000000|2021-11-25|15/09/2021|0.0273||89560000000|101470000000|2021-08-26|15/06/2021|0.05||107900000000|103960000000|2021-05-27|15/03/2021|0.05||123830000000|116130000000|2021-03-02|15/12/2020|-0.03||118360000000|132880000000|2020-11-26|15/09/2020|0.03||93180000000|91490000000|2020-08-27|15/06/2020|0.0503||87650000000|95670000000|2020-06-03|15/03/2020|0.0584||106210000000|116750000000
2022-02-19 11:17:25|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|SBER|RUB|Financial|Banks|Russia|RU0009029540|281690|Sberbank Stock Price Today (SBER) - Investing.com|5.64T|5.64E+12|250.28|153,113,791|-6.26%|221.03-388.11|245-265.7|261.05|22517400000|1.52|4.95|1.97T|1.97E+12|50.33|18.70|7.51%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0015|0.3337|36.3717|0.0784|0.0145|6.2129|1.9813|2022-05-04|15/03/2022||15.03||680530000000|2022-03-02|15/12/2021||12.18||654980000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.63|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000
2022-02-19 11:17:29|06229|13712|/equities/sberbank-p_rts|MOEX|SBER_p|RUB|Financial|Banks|Russia|RU0009029557|281690|Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com|5.4T|5.4E+12|240.00|14,266,149|-2.83%|216.51-357|235-254.58|250.15|22517400000|1.52|4.95|1.97T|1.97E+12|50.33|18.70|7.51%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0007|0.2892|36.3699|0.0752|0.0172|5.0022|1.6778|2022-05-04|15/03/2022||15.03||680530000000|2022-03-02|15/12/2021||12.18||654980000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.31|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000
2022-02-19 11:17:33|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|CHMF|RUB|Materials|Metals & Mining|Russia|RU0009046510|100000|Severstal - ao Stock Price Today (CHMF) - Investing.com|1.37T|1.37E+12|1,636.00|1,449,578|27.73%|1,286.6-1,911.2|1,600.4-1,663.8|1,607.4|837718660|0.26|5.17|773.24B|773240000000|320.61|280.19|17.16%|Apr 15, 2022|2022-04-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0099|2.5515|5.3063|0.3197|2.064|9.4495|25.6883|2022-04-15|15/03/2022||77.14||208450000000|2022-02-19|15/12/2021|90.04|96.68|251420000000|242190000000|2021-10-18|15/09/2021|105.52|110.81|228580000000|240770000000|2021-07-22|15/06/2021|97.74|99.91|212180000000|219440000000|2021-04-16|15/03/2021|65.9|69.17|168090000000|179460000000|2021-02-04|15/12/2020|35.58|35.98|130440000000|134740000000|2020-10-20|15/09/2020|15.34|35.6|143850000000|146390000000|2020-07-23|15/06/2020|33.56|25.17|113530000000|113680000000
2022-02-19 11:17:36|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|SNGS|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0008926258|113000|Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com|1.21T|1.21E+12|33.835|67,819,556|1.02%|32.035-50.35|33.4-35.295|34.855|35725345000|0.76|2.98|1.43T|1.43E+12|11.35|0.70|2.07%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|12|0.0029|99.3715|100.2621|0.6446|0.1463|50.5967|4971.5967|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000|2021-04-30|15/12/2020|7.06||575800000000|3903000000|2020-12-15|15/06/2020|12.28||499500000000||2020-05-06|15/12/2019|3.2||763500000000||2020-04-28|15/03/2020|||||2019-10-28|15/09/2019|||||2019-08-29|15/06/2019|-0.44||807400000000|
2022-02-19 11:17:41|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009029524|113000|Surgut-pref Stock Price Today (SNGS_p) - Investing.com|1.3T|1.3E+12|36.500|32,030,711|-8.35%|35-49.055|36.385-37.535|37.31|35725345000|0.76|2.98|1.43T|1.43E+12|11.35|0.70|2.07%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|21|0.003|-0.8821|55.7012|-0.2696|3997.2237|1.49|3679.7381|2022-05-17|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-29|15/09/2021||||6875000000|2021-08-19|15/06/2021|4.28||451600000000|451600000000|2021-05-18|15/03/2021||||5380000|2021-03-03|15/12/2020|7.06||575800000000|3903000000|2020-10-30|15/09/2020|||295700000000|295700000000|2020-07-31|15/06/2020|12.28||499500000000|
2022-02-19 11:17:45|06233|13738|/equities/tatneft-p_rts|MOEX|TATN_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0006944147|0|Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com|975.45B|975450000000|433.30|1,401,561|-10.09%|393.3-584.6|431.2-452.4|441.5|2251219053|1.16|6.29|1.11T|1.11E+12|75.16|38.80|8.45%|Jun 10, 2022|2022-06-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0178|-0.0187|-0.0375|0.0738|0.0279|6.1004|1.0694|2022-06-10|15/03/2022||26.62||359740000000|2022-03-31|15/12/2021||25.72||359610000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000
2022-02-19 11:17:49|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|TATN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009033591|0|Tatneft-3 Stock Price Today (TATN) - Investing.com|1.06T|1.06E+12|472.40|4,642,326|-8.31%|427-633.9|470-495.3|487.1|2251219053|1.16|6.29|1.11T|1.11E+12|75.16|38.80|7.65%|Jun 10, 2022|2022-06-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0183|-0.0294|1.8969|0.0748|0.0279|7.9378|1.4494|2022-06-10|15/03/2022||26.62||359740000000|2022-03-31|15/12/2021||25.72||359610000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000
2022-02-19 11:17:53|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|Banks|United Kingdom|US87238U2033|25970|TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com|947.05B|947050000000|4,821.50|796,294|25.53%|3,615.8-8,518.4|4,663.5-5,238|5,165|197984576|-|28.40|-|-|-|0.83|1.48%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.5491|-0.0045|0.2924|0.0985|0.0931|11.1705|2.9971|2022-06-01|15/03/2022||92.38||58210000000|2022-03-15|15/12/2021||78.08||54960000000|2021-11-24|15/09/2021|84.44|83.7|71700000000|48560000000|2021-08-27|15/06/2021|80.78|81.3|49220000000|46560000000|2021-05-11|15/03/2021|71.1|71.1|56800000000|38580000000|2021-03-11|15/12/2020|61.8|61.67|53100000000|38720000000|2020-11-13|15/09/2020|63.58|60.16|48800000000|37290000000|2020-08-05|15/06/2020|44.75|51.31|49100000000|32370000000
2022-02-19 11:17:56|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|Independent Power and Renewable Electricity Producers|Russia|RU000A0JNGA5|4539|Unipro Stock Price Today (UPRO) - Investing.com|148.42B|148420000000|2.354|70,638,750|-17.61%|2.32-3.004|2.349-2.41|2.38|63048706145|0.38|9.17|122.99B|122990000000|0.26|0.2221|7.92%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|27|-0.0054|0|0.0591|0.4848|0.1138|8.2471|1.9859|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021||||22330000000|2021-11-03|15/09/2021|0.06||21600000000|20100000000|2021-08-11|15/06/2021|0.13||20340000000|20600000000|2021-05-06|15/03/2021|0.06||21500000000|21000000000|2021-03-04|15/12/2020|0.11||20500000000|20750000000|2020-11-09|15/09/2020|0.05||17200000000|16660000000|2020-08-11|15/06/2020|0.11||17130000000|17070000000
2022-02-19 11:18:00|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com|483.42B|483420000000|1,773.5|634,001|-31.23%|1,576.5-2,678|1,750-1,879|1,828.5|271554784|-|18.71|-|-|-|2.5235|9.01%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.19|0.1608|0.0024|1.0892|0.0403|30.9185|0.35|2022-04-28|15/03/2022||40.07||575350000000|2022-03-22|15/12/2021||29.58||596870000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|6.37|40.3|528760000000|526720000000|2020-10-26|15/09/2020|28.87|38.96|485550000000|485550000000|2020-08-13|15/06/2020|54.39|52.63|492980000000|492980000000
2022-02-19 11:18:03|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|Interactive Media & Services|United States|NL0009805522|11864|Yandex NV Moscow Stock Price Today (YNDX) - Investing.com|1.24T|1.24E+12|3,475.4|2,035,617|-30.6%|3,094.8-6,217|3,457-3,880|3,827.2|358703353|-|98.41|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.024|-0.0297|0.0011|0.0768|0.093|89.4019|6.1952|2022-04-28|15/03/2022||3.33||96450000000|2022-02-15|15/12/2021|2.97|10.04|110330000000|107750000000|2021-10-27|15/09/2021|5.12|2.34|91310000000|86990000000|2021-07-28|15/06/2021|5.04|17.96|81400000000|77130000000|2021-04-28|15/03/2021|6.55|19.45|73140000000|69800000000|2021-02-16|15/12/2020|18.3|10.91|71600000000|70000000000|2020-10-28|15/09/2020|22.99|21.83|53700000000|58470000000|2020-07-28|15/06/2020|6.75|4.31|41410000000|41320000000
2022-02-19 11:18:07|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRALPAACNPR7|11184|ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com|14.71B|14710000000|26.40|3,152,286|-26.87%|24.7-62.33|26.4-27.24|26.8|579082028|0.79|23.47|3.95B|3950000000|1.12|0.4351|1.18%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0085|-0.2346|0.0083|-4.6384|0.0207|-219.4224|3.1993|2022-05-05|15/03/2022||0.28|||2022-02-10|15/12/2021|0.49|0.42|1090000000|1090000000|2021-10-28|15/09/2021|0.25|0.25|1030000000|1040000000|2021-07-30|15/06/2021|0.2251|0.23|1090000000|1100000000|2021-05-07|15/03/2021|0.23|0.23|869000000|869000000|2021-02-12|15/12/2020|0.11|0.22|1130000000|1130000000|2020-11-04|15/09/2020|0.1|0.12|943000000|948500000|2020-08-04|15/06/2020|0.0656|-0.06|680500000|495000000
2022-02-19 11:18:11|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|Beverages|Brazil|BRABEVACNOR1|50000|Ambev SA Stock Price Today (ABEV3) - Investing.com|232.48B|232480000000|14.77|23,219,105|-0.14%|13.35-19.86|14.74-14.99|14.85|15740152627|0.72|14.78|69.4B|69400000000|1|0.6097|3.79%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0093|0.0495|0.0156|0.1362|0.048|24.5061|5.2743|2022-05-05|15/03/2022||0.1772||17430000000|2022-02-24|15/12/2021||0.2573||21380000000|2021-10-28|15/09/2021|0.23|0.1457|18490000000|16940000000|2021-07-29|15/06/2021|0.18|0.118|15710000000|14980000000|2021-05-06|15/03/2021|0.17|0.1471|16640000000|15180000000|2021-02-25|15/12/2020|0.43|0.2479|18560000000|19020000000|2020-10-29|15/09/2020|0.15|0.1139|15600000000|13490000000|2020-07-30|15/06/2020|0.08|0.05|11620000000|10490000000
2022-02-19 11:18:15|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRAMERACNOR6|10781|B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com|30.45B|30450000000|33.72|7,053,540|-58.33%|25.14-94.29|33.33-34.81|34.28|903136665|1.18|809.41|16.93B|16930000000|0.04|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0205|0.2748|-0.0085|-0.3982|0.0945|-12.7484|3.8131|2022-05-12|15/03/2022||-0.0964||6430000000|2022-03-10|15/12/2021||0.3844||9250000000|2021-11-11|15/09/2021|0.11|-0.0929|6280000000|6280000000|2021-08-12|15/06/2021|0.25|0.025|6920000000|4640000000|2021-05-06|15/03/2021|-0.2311|-0.2711|2940000000|2940000000|2021-03-04|15/12/2020|0.03|0.0482|3330000000|3360000000|2020-10-29|15/09/2020|-0.07|-0.0744|2660000000|2660000000|2020-08-13|15/06/2020|-0.1426|-0.15|2430000000|2430000000
2022-02-19 11:18:19|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRCRFBACNOR2|95667|Atacadao SA Stock Price Today (CRFB3) - Investing.com|34.54B|34540000000|17.40|5,068,075|-15.53%|13.73-23.83|17.05-17.55|17.11|1985339550|0.37|11.00|77.75B|77750000000|1.58|0.9067|5.23%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|19|-0.0054|-0.049|0.0127|-0.0367|0.0376|15.3921|0.5889|2022-05-10|15/03/2022||0.2025||19480000000|2022-02-15|15/12/2021|0.51|0.3773|21860000000|21870000000|2021-11-09|15/09/2021|0.3298|0.34|19860000000|18340000000|2021-07-27|15/06/2021|0.285|0.2885|18720000000|17660000000|2021-05-11|15/03/2021|0.47|0.2187|17310000000|18130000000|2021-02-17|15/12/2020|0.46|0.46|20840000000|19870000000|2020-11-10|15/09/2020|0.348|0.3219|17910000000|17600000000|2020-07-27|15/06/2020|0.3456|0.3|16350000000|15910000000
2022-02-19 11:18:23|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|Airlines|Brazil|BRAZULACNPR4|10000|Azul SA Pref Stock Price Today (AZUL4) - Investing.com|9.94B|9940000000|28.75|8,314,552|-32.03%|21.36-49.43|28.35-29.4|28.78|345836322|1.82|-|7.98B|7980000000|-11.12|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0051|-0.7821|0.0018|-0.1608|0.1286|7.4716|1.6026|2022-05-18|15/03/2022||-0.6177||3430000000|2022-02-24|15/12/2021||-0.9814||3390000000|2021-11-11|15/09/2021|-2.22|-3.14|2720000000|2720000000|2021-08-12|15/06/2021|-1.13|0.3567|1700000000|1700000000|2021-05-06|15/03/2021|-2.39|-2.21|1830000000|1830000000|2021-03-04|15/12/2020|-2.19|-0.8844|1780000000|1710000000|2020-11-16|15/09/2020|-2.6|-2.3|805000000|805100000|2020-08-13|15/06/2020|-3.63|-4.72|402000000|402000000
2022-02-19 11:18:27|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|Capital Markets|Brazil|BRB3SAACNOR6|1442|BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com|86.66B|86660000000|14.27|40,638,986|-24.69%|10.58-18.93|14.25-14.71|14.2|6072842370|1.04|18.50|8.89B|8890000000|0.77|0.9462|8.49%|May 12, 2022|2022-05-12|Buy||Strong Buy|Neutral||Strong Sell|Neutral||Neutral|35|4|32|-0.0049|0.4678|0.1348|0.0543|0.1154|7.5356|10.5056|2022-05-12|15/03/2022||0.1971||2200000000|2022-03-17|15/12/2021||0.1993||2190000000|2021-11-11|15/09/2021|0.2108|0.2048|2250000000|2300000000|2021-08-12|15/06/2021|0.2005|0.1988|2420000000|2250000000|2021-05-06|15/03/2021|0.21|0.1988|2400000000|2270000000|2021-03-04|15/12/2020|0.1877|0.5366|2190000000|2250000000|2020-11-13|15/09/2020|0.5567|0.5401|2290000000|2000000000|2020-08-14|15/06/2020|0.44|0.48|1910000000|1910000000
2022-02-19 11:18:31|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|Capital Markets|Brazil|BRBPACUNT006|0|Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com|149.72B|149720000000|25.21|13,696,634|-5.05%|18.03-32.73|25.03-26.07|25.29|11476985224|1.52|49.34|19.32B|19320000000|0.51|0.3273|1.74%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|-0.0076|-0.0148|0.0586|0.1227|0.1051|6.6245|18.4437|2022-05-12|15/03/2022||0.4408||3690000000|2022-02-16|15/12/2021|0.46|0.4408|3490000000|3730000000|2021-11-08|15/09/2021|0.15|0.412|2290000000|3610000000|2021-08-10|15/06/2021|0.58|0.3187|3770000000|2960000000|2021-05-11|15/03/2021|0.2954|1.28|2790000000|2570000000|2021-02-09|15/12/2020|1.39|1.27|2830000000|2450000000|2020-11-10|15/09/2020|1.12|1.14|2480000000|2480000000|2020-08-11|15/06/2020|1.11|1.03|2480000000|1850000000
2022-02-19 11:18:35|06246|1075215|/equities/banco-inter-sa|BOVESPA|BIDI4|BRL|Financial|Banks|Brazil|BRBIDIACNPR0|2300|Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com|22.69B|22690000000|8.81|11,416,978|-47.76%|6.93-28.95|8.73-9.52|9.11|2575142063|-|604.07|1.53B|1530000000|0.04|0.05|0.16%|May 10, 2022|2022-05-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|17|-0.0025|-0.3918|0.5852|0.3764|0.1157|127.9867|13.8612|2022-05-10|15/03/2022||0.0189||894030000|2022-03-24|15/12/2021||0.0052||809810000|2021-11-12|15/09/2021|0.0071|0.0119|668480000|691870000|2021-08-11|15/06/2021|0.0067|0.006|530750000|539320000|2021-05-11|15/03/2021|0.0096|0.0094|485650000|465350000|2021-03-04|15/12/2020|-0.0117|0.015|353000000|349100000|2020-11-12|15/09/2020|-0.01|-0.01|295640000|295640000|2020-08-13|15/06/2020|0.00|0.01|254930000|294710000
2022-02-19 11:18:38|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|Banks|Brazil|BRBIDICDAXX3|2300|Banco Inter Unit Stock Price Today (BIDI11) - Investing.com|24.15B|24150000000|26.73|14,937,334|-46.81%|20.69-86.77|26.38-28.85|27.83|2575142063|-|604.07|1.53B|1530000000|0.04|0.05|0.16%|May 10, 2022|2022-05-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|4|14|-0.2938|-0.3978|-0.0351|-0.2396|0.1171|162.7215|57.5911|2022-05-10|15/03/2022||0.0567||894030000|2022-03-24|15/12/2021||0.0156||809810000|2021-11-12|15/09/2021|0.0212|0.0356|668480000|691870000|2021-08-11|15/06/2021|0.02|0.018|530750000|539320000|2021-05-11|15/03/2021|0.0287|0.0283|485650000|465350000|2021-03-04|15/12/2020|-0.035|0.045|353000000|349100000|2020-11-12|15/09/2020|-0.03|-0.03|295640000|295640000|2020-08-13|15/06/2020|0.00|0.02|254930000|294710000
2022-02-19 11:18:41|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|Banks|Brazil|BRBPANACNPR1|2497|PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com|12.87B|12870000000|10.68|8,409,283|-17.59%|8.8-26.3|10.6-11.59|11.29|1205056000|1.26|16.62|6.28B|6280000000|0.64|0.2239|2.21%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|21|4|19|0.0064|0.0746|0|0.1234|0.0267|16.4261|0.9105|2022-05-05|15/03/2022||0.19|||2022-02-08|15/12/2021|0.16|0.15|3250000000||2021-11-03|15/09/2021|0.16|0.17|3030000000||2021-07-30|15/06/2021|0.17|0.155|2910000000||2021-05-10|15/03/2021|0.16|0.15|2110000000||2021-02-08|15/12/2020|0.14|0.15|2920000000||2020-11-04|15/09/2020|0.14|0.1|2220000000||2020-08-04|15/06/2020|0.12|0.12|2730000000|
2022-02-19 11:18:46|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|Insurance|Brazil|BRBBSEACNOR5|167|BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com|46.28B|46280000000|23.18|5,365,836|-16.2%|18.28-27.16|23.15-23.35|23.17|1996686529|0.7|11.77|5.47B|5470000000|1.97|1.4509|5.96%|May 11, 2022|2022-05-11|Buy||Buy|Buy||Sell|Buy||Neutral|33|4|31|0.0058|0.0323|0.0286|0.0336|0.0275|11.4516|8.5365|2022-05-11|15/03/2022||0.5682||1210000000|2022-02-07|15/12/2021|0.61|0.547|1640000000|1690000000|2021-11-08|15/09/2021|0.489|0.4893|1570000000|1310000000|2021-08-02|15/06/2021|0.3784|0.38|1190000000|1140000000|2021-05-03|15/03/2021|0.49|0.4896|1520000000|1400000000|2021-02-08|15/12/2020|0.46|0.46|1380000000|1490000000|2020-11-03|15/09/2020|0.55|0.55|1540000000|1440000000|2020-08-03|15/06/2020|0.49|0.49|1490000000|1300000000
2022-02-19 11:18:52|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRMLACNOR9|495|BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com|8.16B|8160000000|9.72|22,026,969|4.85%|6.88-12.03|9.65-9.91|9.67|839641284|1.17|40.85|1.03B|1030000000|0.24|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0045|0.9727|0.0103|-0.2029|0.0164|24.6688|8.2594|2022-05-12|15/03/2022||0.1412||310790000|2022-03-16|15/12/2021||0.1552||373760000|2021-11-11|15/09/2021|0.11|0.0902|302400000|294580000|2021-08-12|15/06/2021|-0.1297|0.08|257940000|251050000|2021-05-13|15/03/2021|0.08|0.1462|236550000|223380000|2021-03-11|15/12/2020|0.1466|0.155|266720000|281040000|2020-11-12|15/09/2020|0.0093|-0.005|167960000|185400000|2020-08-13|15/06/2020|-0.395|-0.01|87640000|73600000
2022-02-19 11:18:57|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|Banks|Brazil|BRBBDCACNOR1|87736|BRADESCO ON Stock Price Today (BBDC3) - Investing.com|189.98B|189980000000|17.91|7,826,677|-9.69%|16.06-24.57|17.81-18.01|17.83|9689534572|1.26|8.54|79.3B|79300000000|2.5|0.8044|4.49%|May 05, 2022|2022-05-05|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0092|0.0061|0.3267|0.0903|0.0088|7.2091|1.7064|2022-05-05|15/03/2022||0.6894||28580000000|2022-02-09|15/12/2021|0.68|0.7175|29380000000|28410000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000
2022-02-19 11:19:01|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|Banks|Brazil|BRBBDCACNPR8|87736|BRADESCO PN Stock Price Today (BBDC4) - Investing.com|189.98B|189980000000|21.31|44,870,014|-5.75%|18.94-28.83|21.21-21.46|21.19|9689534572|1.26|8.54|79.3B|79300000000|2.5|0.8849|4.15%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0173|0.2913|0.2219|0.0998|0.0035|7.5355|1.6772|2022-05-05|15/03/2022||0.6894||28580000000|2022-02-09|15/12/2021|0.68|0.7175|29380000000|28410000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000
2022-02-19 11:19:05|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|Metals & Mining|Brazil|BRBRAPACNPR2|0|BRADESPAR PN Stock Price Today (BRAP4) - Investing.com|11B|11000000000|29.05|5,867,517|23.2%|19.84-31.61|28.99-29.45|28.94|393096610|0.79|2.10|-|-|13.85|10.5721|18.95%|May 12, 2022|2022-05-12|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|29|0.0047|-2.1148|-0.6778|-0.4653|40.7571|-0.0448|12.5967|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|2.99||||2021-08-12|15/06/2021|6.44||||2021-05-13|15/03/2021|4.89||||2021-03-25|15/12/2020|0.94||||2020-11-12|15/09/2020|2.29||||2020-08-13|15/06/2020|0.84|||
2022-02-19 11:19:10|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|Banks|Brazil|BRBBASACNOR3|85069|BRASIL ON Stock Price Today (BBAS3) - Investing.com|102.87B|102870000000|36.05|15,160,231|8.39%|27.02-36.75|35.38-36.23|35.33|2853399401|1.35|5.86|77.7B|77700000000|6.15|2.5038|6.95%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0059|0.0202|0.3846|0.036|0.011|6.2521|0.8906|2022-05-11|15/03/2022||1.84||24280000000|2022-02-14|15/12/2021|2.07|1.68|26920000000|25390000000|2021-11-08|15/09/2021|1.79|1.76|25270000000|23590000000|2021-08-04|15/06/2021|1.77|1.6|23480000000|25250000000|2021-05-06|15/03/2021|1.71|1.64|24230000000|25190000000|2021-02-12|15/12/2020|1.25|1.24|23810000000|22360000000|2020-11-05|15/09/2020|1.22|1.22|22320000000|22220000000|2020-08-06|15/06/2020|1.16|1.15|22310000000|20270000000
2022-02-19 11:19:17|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRPCARACNOR3|110000|Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com|5.69B|5690000000|21.15|2,351,097|-75.45%|17.41-90.8|21.07-21.56|21.34|269176209|-|4.23|87.67B|87670000000|5|2.18|9.09%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.2199|0.2808|-0.0565|-0.411|-0.0022|17.747|0.376|2022-05-04|15/03/2022||1.45||12900000000|2022-02-23|15/12/2021||0.2362||14380000000|2021-11-03|15/09/2021|-0.3286|-0.181|12080000000|10110000000|2021-07-28|15/06/2021|0.0348|0.11|11880000000|9240000000|2021-05-05|15/03/2021|0.4207|0.1027|12450000000|12450000000|2021-02-23|15/12/2020|0.2627|0.3346|14770000000|24720000000|2020-10-28|15/09/2020|1.44|1.44|21290000000|21290000000|2020-07-29|15/06/2020|1.22|0.55|20770000000|18840000000
2022-02-19 11:19:24|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|Chemicals|Brazil|BRBRKMACNPA4|4700|BRASKEM PNA Stock Price Today (BRKM5) - Investing.com|38.48B|38480000000|50.03|3,662,891|65.55%|26.91-70.55|50-51.19|50.77|796066273|0.69|2.79|96.15B|96150000000|17.96|7.539|11.50%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0235|0.1084|0.0245|-1.1155|0.0407|0.34|0.5045|2022-05-11|15/03/2022||4.66||26140000000|2022-02-16|15/12/2021|4.55|5.45|27270000000|27440000000|2021-11-10|15/09/2021|4.42|5.88|28300000000|27450000000|2021-08-04|15/06/2021|9.33|7.63|26420000000|25290000000|2021-05-06|15/03/2021|3.14|2.96|22690000000|22730000000|2021-03-10|15/12/2020|1.06|1.1|18740000000|16220000000|2020-11-11|15/09/2020|-1.78|-0.4914|15990000000|14740000000|2020-08-06|15/06/2020|-3.1|-2.41|11190000000|12270000000
2022-02-19 11:19:28|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|Food Products|Brazil|BRBRFSACNOR8|95000|BRF SA ON Stock Price Today (BRFS3) - Investing.com|15.2B|15200000000|18.82|10,730,889|-16.73%|17.59-31.98|18.82-19.1|18.95|807419692|1.24|33.42|46.09B|46090000000|0.56|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0029|0.0354|-0.0197|-0.6814|0.0197|30.8141|0.9453|2022-05-11|15/03/2022||0.0309||11700000000|2022-02-22|15/12/2021||0.3958||13710000000|2021-11-10|15/09/2021|-0.3476|-0.3319|12390000000|12390000000|2021-08-12|15/06/2021|-0.24|-0.2467|11640000000|10590000000|2021-05-12|15/03/2021|0.0413|0.0644|10590000000|10560000000|2021-02-25|15/12/2020|1.11|0.4372|11470000000|11040000000|2020-11-09|15/09/2020|0.2618|0.2614|9940000000|9940000000|2020-08-12|15/06/2020|0.38|0.38|9100000000|9220000000
2022-02-19 11:19:34|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|Transportation Infrastructure|Brazil|BRCCROACNOR2|0|CCR SA ON Stock Price Today (CCRO3) - Investing.com|26.04B|26040000000|12.89|11,062,258|5.57%|10.31-14.24|12.89-13.07|12.92|2019998000|1.12|34.53|12B|12000000000|0.37|0.166|1.35%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.006|-0.1016|-0.0131|-0.4895|0.0266|12.5013|3.3597|2022-05-12|15/03/2022||0.14||2700000000|2022-02-24|15/12/2021||0.1374||2820000000|2021-11-12|15/09/2021|0.09|0.09|2720000000|2830000000|2021-08-13|15/06/2021|-0.02|0.0133|2430000000|2430000000|2021-05-13|15/03/2021|0.3411|0.1399|3550000000|2950000000|2021-03-08|15/12/2020|-0.04|0.1392|2670000000|2620000000|2020-11-11|15/09/2020|0.0586|0.1249|2230000000|2340000000|2020-08-14|15/06/2020|-0.07|-0.07|1670000000|1740000000
2022-02-19 11:19:37|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|Electric Utilities|Brazil|BRCMIGACNPR3|5102|CEMIG PN Stock Price Today (CMIG4) - Investing.com|24.29B|24290000000|13.02|7,435,684|17.74%|9.51-15.3|12.92-13.14|12.97|1692607486|1.12|5.35|30.85B|30850000000|2.43|1.113|8.06%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|21|0.0001|0.0512|0.0539|-2.1338|0.0288|-0.3395|0.6524|2022-05-18|15/03/2022||0.51||6450000000|2022-03-31|15/12/2021||0.2185||7340000000|2021-11-11|15/09/2021|0.25|0.5747|9520000000|7110000000|2021-08-13|15/06/2021|0.7179|0.3786|6910000000|6460000000|2021-05-14|15/03/2021|0.25|0.25|7110000000|7110000000|2021-03-26|15/12/2020|0.64|0.1421|6100000000|6140000000|2020-11-13|15/09/2020|0.37|0.3983|6370000000|5810000000|2020-08-14|15/06/2020|0.9641|0.72|5750000000|5930000000
2022-02-19 11:19:42|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|IT Services|Brazil|BRCIELACNOR3|4106|CIELO ON Stock Price Today (CIEL3) - Investing.com|7.65B|7650000000|2.83|30,255,962|-21.17%|1.99-4.44|2.68-2.89|2.52|2701857763|1|7.96|11.69B|11690000000|0.36|0.1756|7.87%|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0024|0.2955|-0.0611|-0.1114|0.0235|9.4864|3.4024|2022-05-03|15/03/2022||0.0565||3140000000|2022-02-01|15/12/2021|0.12|0.1125|3200000000|3370000000|2021-11-03|15/09/2021|0.08|0.085|3110000000|3060000000|2021-08-02|15/06/2021|0.07|0.0744|2910000000|2860000000|2021-04-27|15/03/2021|0.0894|0.082|2820000000|2720000000|2021-01-26|15/12/2020|0.1099|0.096|3020000000|3090000000|2020-10-27|15/09/2020|0.04|0.04|2980000000|2960000000|2020-07-28|15/06/2020|-0.03|-0.02|2450000000|2480000000
2022-02-19 11:19:46|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCOGNACNOR2|26933|KROTON ON Stock Price Today (COGN3) - Investing.com|4.52B|4520000000|2.41|31,997,966|-42.62%|1.98-4.9|2.4-2.5|2.42|1873578886|1.72|-|4.29B|4290000000|-1.17|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0221|0.7027|0.0258|0.172|0.0209|3.5172|3.7569|2022-05-12|15/03/2022||-0.06||1160000000|2022-03-24|15/12/2021||-0.0276||1410000000|2021-11-12|15/09/2021|-0.06|-0.1973|1170000000|1170000000|2021-08-13|15/06/2021|-0.0281|-0.0497|1300000000|1270000000|2021-05-14|15/03/2021|-0.0358|-0.0159|1260000000|1260000000|2021-03-31|15/12/2020|-0.31|-0.052|1640000000|1550000000|2020-11-13|15/09/2020|-0.085|-0.02|1260000000|1290000000|2020-08-20|15/06/2020|-0.065|-0.14|1370000000|1370000000
2022-02-19 11:19:50|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|Electric Utilities|Brazil|BRCPLEACNPB9|6755|COPEL PNB Stock Price Today (CPLE6) - Investing.com|18.88B|18880000000|7.22|14,247,220|24.48%|5.3-7.51|7.2-7.32|7.25|2736553480|0.87|4.45|23.05B|23050000000|1.62|1.3096|20.33%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.001|3.7273|0.1427|0.2497|0.0407|1.0734|0.5472|2022-05-11|15/03/2022||0.14||3870000000|2022-03-22|15/12/2021||0.19||5290000000|2021-11-10|15/09/2021|0.75|0.6793|6980000000|4220000000|2021-08-12|15/06/2021|0.33|0.33|5430000000|5430000000|2021-05-05|15/03/2021|0.27|0.2223|4990000000|3880000000|2021-03-18|15/12/2020|0.1859|0.2189|5220000000|4080000000|2020-11-13|15/09/2020|2.48|2.48|4330000000|4330000000|2020-08-14|15/06/2020|5.88|5.88|4670000000|4670000000
2022-02-19 11:19:54|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRCSANACNOR6|29142|COSAN ON Stock Price Today (CSAN3) - Investing.com|40.65B|40650000000|21.76|6,830,603|1.59%|18.99-27.39|21.48-23.01|22.86|1867975282|0.97|7.21|22.1B|22100000000|3.02|0.6323|2.85%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|-0.0028|-0.0805|0.1569|0.8888|0.1378|10.2539|0.5932|2022-05-13|15/03/2022||0.1882||29180000000|2022-02-18|15/12/2021||0.1085||30260000000|2021-11-12|15/09/2021|1.24|0.2852|31020000000|27520000000|2021-08-13|15/06/2021|0.5|0.294|25250000000|20430000000|2021-05-14|15/03/2021|0.4317|0.3|22470000000|25160000000|2021-02-11|15/12/2020|0.3843|2.18|20990000000|18240000000|2020-11-13|15/09/2020|0.7894|0.995|17550000000|17550000000|2020-08-10|15/06/2020|-0.4466|1.02|11800000000|14720000000
2022-02-19 11:20:06|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|Electric Utilities|Brazil|BRCPFEACNOR0|16040|CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com|34.3B|34300000000|29.77|3,528,156|-9.1%|24.21-31.85|29.51-29.93|29.74|1152254440|0.71|7.76|37.56B|37560000000|3.84|3.7014|13.61%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|28|0.0025|0.2287|0.0627|0.2816|0.0437|17.5332|1.1675|2022-05-12|15/03/2022||1.07||9370000000|2022-03-24|15/12/2021||1.08||10200000000|2021-11-11|15/09/2021|1.22|1.22|11190000000|11190000000|2021-08-12|15/06/2021|0.96|0.72|8810000000|7800000000|2021-05-13|15/03/2021|0.82|0.8067|7980000000|7840000000|2021-03-25|15/12/2020|0.75|0.8336|8370000000|7700000000|2020-11-12|15/09/2020|1.18|0.6017|7780000000|7050000000|2020-08-13|15/06/2020|0.4209|0.39|6050000000|6560000000
2022-02-19 11:20:10|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRCVCBACNOR1|2127|Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com|3.17B|3170000000|14.08|10,503,770|-22.92%|10.86-29.13|14.07-14.94|14.68|224926347|1.9|26.36|674.63M|674630000|0.53|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|29|-0.0215|0.0717|-0.0387|-0.3141|0.1803|7.715|7.8376|2022-05-12|15/03/2022||||341000000|2022-02-21|15/12/2021||-0.0184||283000000|2021-11-12|15/09/2021|-0.38|-0.1464|230000000|225000000|2021-08-13|15/06/2021|-0.5841|-0.5841|116000000|107670000|2021-05-14|15/03/2021|-0.4357|-0.4581|166000000|185750000|2021-03-30|15/12/2020|-0.1372|-0.1427|163000000|218000000|2020-11-12|15/09/2020|-0.5237|-0.5237|47000000|47000000|2020-08-13|15/06/2020|-0.6209|-0.62|18000000|412000000
2022-02-19 11:20:14|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRCYREACNOR7|984|CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com|6.24B|6240000000|16.24|7,360,667|-41.75%|13.16-27.05|16.15-16.58|16.22|384503904|1.61|6.52|4.53B|4530000000|2.49|2.90|4.27%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0085|-0.2078|-0.0136|-0.9282|0.0301|13.7639|1.4966|2022-05-12|15/03/2022||0.4555||1170000000|2022-03-17|15/12/2021||0.4406||1280000000|2021-11-11|15/09/2021|0.5092|0.62|1290000000|1290000000|2021-08-12|15/06/2021|0.5859|0.69|1180000000|1180000000|2021-05-13|15/03/2021|0.48|0.5|1000000000|1000000000|2021-03-18|15/12/2020|0.68|0.8333|1060000000|1210000000|2020-11-12|15/09/2020|3.65|1.21|1160000000|1160000000|2020-08-13|15/06/2020|0.175|0.03|839000000|527130000
2022-02-19 11:20:19|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|Paper & Forest Products|Brazil|BRDXCOACNOR8|14228|DURATEX ON Stock Price Today (DXCO3) - Investing.com|10.07B|10070000000|13.35|3,322,158|-13.73%|12.84-20.62|13.31-13.75|13.62|754473546|1.06|5.94|8.17B|8170000000|2.25|1.56|8.01%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0034|0.3049|-0.0148|0.3474|0.0319|9.7844|1.3548|2022-04-27|15/03/2022||0.2||2040000000|2022-02-09|15/12/2021|0.8|0.382|2250000000|2220000000|2021-10-27|15/09/2021|0.3364|0.3341|2180000000|2180000000|2021-07-28|15/06/2021|1.04|0.8614|1970000000|1930000000|2021-04-29|15/03/2021|0.25|0.2501|1770000000|1750000000|2021-02-08|15/12/2020|0.44|0.1468|1890000000|1880000000|2020-11-03|15/09/2020|0.18|0.18|1780000000|1780000000|2020-07-29|15/06/2020|-0.03|-0.03|1050000000|1050000000
2022-02-19 11:20:23|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|Transportation Infrastructure|Brazil|BRECORACNOR8|4847|ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com|4.86B|4860000000|6.98|6,484,550|-41.98%|6.82-13.5|6.98-7.26|7.19|695621226|1.3|-|4.43B|4430000000|-0.51|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0023|-0.1471|-0.024|-0.3781|0.0209|19.3684|2.3238|2022-05-09|15/03/2022||0.11||835090000|2022-03-14|15/12/2021||0.1149||1000000000|2021-10-25|15/09/2021|0.2|0.1977|1260000000|1240000000|2021-07-29|15/06/2021|0.1738|0.205|888320000|937200000|2021-05-13|15/03/2021|0.16|0.1543|919640000|948330000|2021-03-10|15/12/2020|-0.5136|0.2241|832000000|909230000|2020-11-04|15/09/2020|0.13|0.13|1050000000|962930000|2020-07-29|15/06/2020|0.105|0.06|802870000|908000000
2022-02-19 11:20:28|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|Electric Utilities|Brazil|BRELETACNOR6|12435|ELETROBRAS ON Stock Price Today (ELET3) - Investing.com|54.28B|54280000000|34.65|4,961,244|17.46%|26.27-48.2|34.57-35.55|35.18|1568930910|1.46|8.44|29.72B|29720000000|4.07|2.62|8.90%|May 16, 2022|2022-05-16|Buy||Buy|Buy||Strong Sell|Buy||Neutral|35|4|32|-0.0161|8.6694|0.2318|43.9575|0.1324|35.9838|1.097|2022-05-16|15/03/2022|||||2022-02-23|15/12/2021||1.8||8180000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000
2022-02-19 11:20:32|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|Electric Utilities|Brazil|BRELETACNPB7|12435|ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com|54.28B|54280000000|34.32|2,571,488|15.56%|26.38-48.29|34.27-34.86|34.49|1568930910|1.46|8.44|29.72B|29720000000|4.07|2.62|8.90%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0146|8.953|0.2312|43.9554|0.1325|40.0414|1.2007|2022-05-16|15/03/2022|||||2022-02-23|15/12/2021||1.8||8180000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000
2022-02-19 11:20:37|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|Aerospace & Defense|Brazil|BREMBRACNOR4|15658|EMBRAER ON Stock Price Today (EMBR3) - Investing.com|14.08B|14080000000|19.16|9,766,548|69.56%|11.11-26.6|18.99-19.57|19.34|734632806|0.69|-|25.2B|25200000000|-0.4|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0117|-9.8317|0.0151|0.7024|0.137|-7.0464|0.8572|2022-04-28|15/03/2022||-0.2075||4850000000|2022-03-24|15/12/2021||0.1789||8340000000|2021-11-05|15/09/2021|-0.339|-0.1862|5300000000|5580000000|2021-08-13|15/06/2021|0.628|0.5303|5930000000|5940000000|2021-04-29|15/03/2021|-0.6609|-0.6758|4270000000|4320000000|2021-03-19|15/12/2020|-0.0282|-0.0277|9860000000|10080000000|2020-11-20|15/09/2020|-0.8813|-0.6425|4060000000|4480000000|2020-09-21|15/06/2020|-2.26|-0.54|2830000000|3320000000
2022-02-19 11:20:40|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|Electric Utilities|Brazil|BRENBRACNOR2|3331|ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com|12.5B|12500000000|21.50|3,406,386|19.64%|16.47-22.04|21.23-22.04|21.1|581165268|0.52|5.82|18.89B|18890000000|3.69|1.3938|6.48%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0018|0.2091|0.0365|0.2106|0.0528|10.8627|0.6442|2022-05-11|15/03/2022||0.6418||3550000000|2022-02-17|15/12/2021|0.355|0.3114|4510000000|4670000000|2021-10-25|15/09/2021|0.8606|0.7265|5690000000|4490000000|2021-07-26|15/06/2021|0.47|0.37|3650000000|3350000000|2021-05-12|15/03/2021|0.78|0.36|3370000000|3710000000|2021-02-19|15/12/2020|0.5359|0.4629|4500000000|3530000000|2020-10-28|15/09/2020|0.4654|0.28|3450000000|2970000000|2020-08-28|15/06/2020|0.3909|0.25|2790000000|3240000000
2022-02-19 11:20:44|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|Electric Utilities|Brazil|BRENGICDAM16|15446|Energisa SA Stock Price Today (ENGI11) - Investing.com|79.33B|79330000000|43.83|1,933,281|-11.56%|38.66-49.82|43.32-44.11|43.59|1809942725|0.91|1.15|25.61B|25610000000|6.33|3.95|8.90%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0056|0.1472|0.0116|-0.9142|0.066|7.459|4.043|2022-05-12|15/03/2022||1.57||5350000000|2022-03-22|15/12/2021||1.49||6610000000|2021-11-11|15/09/2021|2.19|1.62|7800000000|5320000000|2021-08-12|15/06/2021|1.87|1.75|5650000000|4880000000|2021-05-13|15/03/2021|1.38|0.5|5470000000|5470000000|2021-03-11|15/12/2020|0.82|1.06|5570000000|4530000000|2020-11-12|15/09/2020|2.37|0.9|4900000000|4250000000|2020-08-13|15/06/2020|-0.2879|0.43|4170000000|3890000000
2022-02-19 11:20:48|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRENEVACNOR8|1124|Eneva SA Stock Price Today (ENEV3) - Investing.com|17.29B|17290000000|13.66|6,431,644|-21.63%|11.45-19.08|13.66-14.03|13.88|1265477991|0.63|12.08|4.67B|4670000000|1.13|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|28|0.0044|1.0669|0.0444|1.0084|0.1317|6.049|4.9789|2022-05-12|15/03/2022||0.24||1570000000|2022-03-16|15/12/2021||0.16||1460000000|2021-11-04|15/09/2021|0.18|0.18|1390000000|1360000000|2021-08-05|15/06/2021|0.09||963000000|889000000|2021-05-12|15/03/2021|0.22||951000000|814000000|2021-03-10|15/12/2020|2.13||1220000000|1140000000|2020-11-12|15/09/2020|0.18||599000000|599000000|2020-08-11|15/06/2020|0.27|0.55|519000000|546500000
2022-02-19 11:20:52|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BREGIEACNOR9|1538|TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com|33B|33000000000|40.44|1,245,830|-8.92%|36.61-43.7|40.4-40.79|40.57|815927740|0.6|21.10|12.54B|12540000000|1.92|2.571|6.36%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Sell|Buy||Neutral|35|4|33|0.0012|0.1067|0.0399|0.2205|0.037|13.4206|2.9521|2022-05-05|15/03/2022||0.9392||2580000000|2022-02-14|15/12/2021|0.428|0.3752|3330000000|3040000000|2021-11-10|15/09/2021|0.78|0.5485|3390000000|2500000000|2021-08-05|15/06/2021|0.3904|1.1|3130000000|2440000000|2021-05-05|15/03/2021|0.65|0.65|3250000000|2410000000|2021-02-11|15/12/2020|1.07|0.8477|3110000000|2400000000|2020-11-05|15/09/2020|0.79|0.8219|3210000000|2750000000|2020-07-30|15/06/2020|0.9393|0.89|2690000000|2690000000
2022-02-19 11:20:56|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|Electric Utilities|Brazil|BREQTLACNOR0|1160|EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com|24.51B|24510000000|24.97|6,885,533|8.61%|19.08-26.68|24.74-25.21|24.74|981669485|0.97|6.73|22.18B|22180000000|3.71|0.72|3.20%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0079|-3.3004|0.2417|-0.3998|0.0936|13.5158|1.2796|2022-05-12|15/03/2022||0.6||4920000000|2022-03-10|15/12/2021||0.8718||4620000000|2021-11-10|15/09/2021|1.42|0.4295|6990000000|3320000000|2021-08-13|15/06/2021|0.44|0.5633|4270000000|3630000000|2021-05-13|15/03/2021|0.355|0.3408|4140000000|3770000000|2021-03-24|15/12/2020|0.918|0.6724|5990000000|3780000000|2020-11-13|15/09/2020|0.602|0.3409|4210000000|3370000000|2020-08-13|15/06/2020|0.4016|0.28|3480000000|3000000000
2022-02-19 11:21:00|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|Household Durables|Brazil|BREZTCACNOR0|3235|EZTEC ON Stock Price Today (EZTC3) - Investing.com|4.26B|4260000000|18.91|2,421,344|-45.74%|17.35-34.84|18.74-19.31|18.9|225357400|1.31|8.51|1.04B|1040000000|2.22|0.42|2.24%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0039|0.3163|0.2356|0.728|0.2483|26.7864|7.736|2022-05-12|15/03/2022||0.4616||311530000|2022-03-24|15/12/2021||0.4737||282630000|2021-11-11|15/09/2021|0.6399|0.6525|298000000|313780000|2021-08-12|15/06/2021|0.6122|0.61|288750000|288700000|2021-05-13|15/03/2021|0.32|0.665|195000000|195000000|2021-03-17|15/12/2020|0.62|0.6933|262000000|271480000|2020-11-12|15/09/2020|1.13|0.4|271610000|289300000|2020-08-13|15/06/2020|0.3|0.28|153290000|166650000
2022-02-19 11:21:08|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRFLRYACNOR5|16000|FLEURY ON Stock Price Today (FLRY3) - Investing.com|5.75B|5750000000|18.14|1,919,720|-34.28%|15.85-27.98|18.14-18.59|18.45|316968763|0.69|13.81|3.78B|3780000000|1.31|0.9577|5.33%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0071|0.3685|0.0073|-0.1265|0.0435|19.2823|2.6103|2022-04-28|15/03/2022||0.295||997990000|2022-03-03|15/12/2021||0.2291||1020000000|2021-10-28|15/09/2021|0.3016|0.3044|1030000000|1030000000|2021-07-29|15/06/2021|0.21|0.2697|932070000|909870000|2021-04-29|15/03/2021|0.3169|0.315|893900000|862400000|2021-02-25|15/12/2020|0.44|0.4443|928100000|868700000|2020-10-22|15/09/2020|0.4161|0.2631|874590000|844420000|2020-07-30|15/06/2020|-0.2314|-0.19|454940000|417230000
2022-02-19 11:21:12|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|Metals & Mining|Brazil|BRGOAUACNPR8|0|GERDAU MET PN Stock Price Today (GOAU4) - Investing.com|11.2B|11200000000|10.53|8,054,177|16.35%|8.69-13.69|10.53-10.83|10.7|1080985004|1.13|2.66|86.75B|86750000000|3.96|2.35|20.49%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|-0.0025|3.4557|0.0194|-4.0541|0.0305|8.3514|0.1539|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.67||21320000000||2021-08-04|15/06/2021|1.54||19130000000||2021-05-10|15/03/2021|0.74||16340000000||2021-03-03|15/12/2020|0.35||13620000000||2020-12-02|15/09/2020|0.28||12220000000||2020-08-05|15/06/2020|0.11||8740000000|
2022-02-19 11:21:17|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|Metals & Mining|Brazil|BRGGBRACNPR8|30000|GERDAU PN Stock Price Today (GGBR4) - Investing.com|40.8B|40800000000|25.54|10,770,294|17.7%|20.87-33.82|25.48-26.24|25.99|1705582366|1.05|3.35|70.41B|70410000000|7.62|3.108|12.68%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|-0.0025|0.6007|-0.0194|-1.3305|0.0308|15.4764|0.4861|2022-05-05|15/03/2022||1.58||18040000000|2022-02-23|15/12/2021||2.17||20510000000|2021-10-27|15/09/2021|3.25|2.91|21320000000|19570000000|2021-08-04|15/06/2021|2.3|2.22|19130000000|18450000000|2021-05-05|15/03/2021|1.45|1.44|16340000000|15360000000|2021-02-23|15/12/2020|0.62|0.62|13620000000|13620000000|2020-10-28|15/09/2020|0.46|0.4609|12220000000|11270000000|2020-08-06|15/06/2020|0.1867|0.08|8740000000|8510000000
2022-02-19 11:21:20|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|GETT11|BRL|Information Technology|IT Services|Brazil|BRGETTCDAM17|1116|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com|-|-|3.35|1,188,013|-|3.12-11.3|3.26-3.4|3.36|-|-|-|-|-|-|0.2716|6.98%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|3|4|0|0|0|0|0|0|0|0|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|||||2021-12-01|15/09/2021|||544000000||||||
2022-02-19 11:21:23|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|Airlines|Brazil|BRGOLLACNPR4|14193|GOL PN Stock Price Today (GOLL4) - Investing.com|7.48B|7480000000|18.93|6,024,389|-19.69%|14.58-28.75|18.72-19.33|19|394960347|2.15|-|6.4B|6400000000|-11.69|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0058|1.235|0.0325|0.5974|0.1063|7.2742|0.8386|2022-04-28|15/03/2022||-0.8932||3020000000|2022-03-11|15/12/2021||-1.61||2810000000|2021-11-09|15/09/2021|-2.19|-2.06|1920000000|1900000000|2021-07-29|15/06/2021|-2.46|-1.52|1000000000|1020000000|2021-04-29|15/03/2021|-2.51|-3.89|1570000000|1570000000|2021-03-18|15/12/2020|-1.3|-0.372|1890000000|1890000000|2020-11-10|15/09/2020|-22.5|-1.62|974920000|1020000000|2020-09-21|15/06/2020|-0.792|-3.01|357800000|635410000
2022-02-19 11:21:27|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRHAPVACNOR4|37000|Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com|86.82B|86820000000|12.20|28,231,555|-27.9%|9.3-17.29|12.1-12.72|12.63|7116194536|0.78|114.89|9.56B|9560000000|0.11|0.0365|0.35%|May 11, 2022|2022-05-11|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|21|4|18|0.0264|0.0064|0.0027|-0.0511|0.0241|46.4989|19.4267|2022-05-11|15/03/2022||0.0623||2770000000|2022-03-10|15/12/2021||0.055||2640000000|2021-11-10|15/09/2021|0.0113|0.0307|2560000000|2560000000|2021-08-11|15/06/2021|0.0484|0.0269|2400000000|2400000000|2021-05-12|15/03/2021|0.02|0.035|2320000000|2330000000|2021-03-18|15/12/2020|0.0681|0.0632|2270000000|2240000000|2020-11-12|15/09/2020|0.0634|0.0585|2130000000|2100000000|2020-08-13|15/06/2020|0.375|0.38|2080000000|2080000000
2022-02-19 11:21:35|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||35|4|32|0.0041|0.0445|-0.0634|0.0743|-0.0538|21.0675|0|2022-04-28|15/03/2022||0.5||1380000000|2022-02-24|15/12/2021||0.595||1630000000|2021-10-22|15/09/2021|0.53|0.74|1630000000|1630000000|2021-07-23|15/06/2021|0.7584|0.74|1510000000|1510000000|2021-04-23|15/03/2021|0.4833|0.4833|1170000000|1170000000|2021-02-26|15/12/2020|0.51|0.51|1140000000|1120000000|2020-10-23|15/09/2020|0.55|0.55|1090000000|1090000000|2020-07-24|15/06/2020|0.6131|0.48|1050000000|1130000000
2022-02-19 11:21:39|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRIGTAACNOR5|460|IGUATEMI ON Stock Price Today (IGTA3) - Investing.com|5.84B|5840000000|33.13|1,641,100|-2.44%|26.92-47.25|33.06-33.99|33.07|176297472|1.1|17.07|726.52M|726520000|1.94|0.142|0.39%|May 10, 2022|2022-05-10||||||||||35|4|32|0.0116|-0.0027|0.0058|0.1817|0.0386|27.1063|8.9334|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000|2021-11-09|15/09/2021|-0.0864|0.0158|212200000|205810000|2021-08-09|15/06/2021|0.8632|0.13|169150000|168420000|2021-05-04|15/03/2021|0.175|0.23|142000000|169400000|2021-03-04|15/12/2020|0.385|0.46|183200000|184400000|2020-11-05|15/09/2020|0.3485|0.23|154210000|124230000|2020-08-04|15/06/2020|0.115|-0.26|82120000|64570000
2022-02-19 11:21:43|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|Insurance|Brazil|BRIRBRACNOR4|386|IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com|4.04B|4040000000|3.22|13,637,955|-51.58%|2.81-6.63|3.21-3.36|3.29|1255286533|1.15|-|8.2B|8200000000|-0.89|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0168|0.7962|-0.0285|-5.7406|0.0447|27.5744|2.7994|2022-05-16|15/03/2022||0.0677||1650000000|2022-02-24|15/12/2021||0.0104||1920000000|2021-11-11|15/09/2021|-0.1235|-0.12|1800000000|2230000000|2021-08-16|15/06/2021|-0.1648|-0.1648|1820000000|2160000000|2021-05-13|15/03/2021|0.0403|0.06|1510000000|2000000000|2021-02-18|15/12/2020|-0.49|-0.0282|1410000000|2160000000|2020-11-03|15/09/2020|-0.1813|-0.18|2980000000|2980000000|2020-08-28|15/06/2020|-0.7419|-0.74|2540000000|2650000000
2022-02-19 11:21:48|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|Banks|Brazil|BRITSAACNPR7|0|ITAUSA PN Stock Price Today (ITSA4) - Investing.com|93B|93000000000|10.52|26,413,731|5.44%|8.85-12.01|10.47-10.58|10.47|8822955677|1.08|7.62|8.17B|8170000000|1.38|0.4242|4.39%|May 16, 2022|2022-05-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0045|0.1481|-0.0565|0.0659|0.0897|7.4948|8.3766|2022-05-16|15/03/2022||0.32||2850000000|2022-02-14|15/12/2021|0.47|0.2978|4190000000|2750000000|2021-11-08|15/09/2021|0.2786|0.2667|2600000000|2390000000|2021-08-09|15/06/2021|0.3397|0.34|3180000000|2860000000|2021-05-10|15/03/2021|0.2863|0.2863|2500000000|2020000000|2021-02-22|15/12/2020|0.32|0.24|2730000000|2020000000|2020-11-09|15/09/2020|0.2261|0.26|1990000000|2170000000|2020-08-10|15/06/2020|0.1205|0.25|1440000000|2110000000
2022-02-19 11:21:54|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|Banks|Brazil|BRITUBACNPR1|98800|ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com|237.94B|237940000000|26.17|36,805,559|14.63%|19.69-28.47|26.06-26.55|26.07|9779890623|1.06|9.61|117.32B|117320000000|2.72|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.001|0.2515|0.3029|0.0105|0.0038|7.4193|1.5697|2022-05-09|15/03/2022||0.7226||31890000000|2022-02-10|15/12/2021|0.73|0.6943|33100000000|31580000000|2021-11-03|15/09/2021|0.62|0.6707|30530000000|30110000000|2021-08-02|15/06/2021|0.7174|0.6421|32210000000|29450000000|2021-05-03|15/03/2021|0.55|0.5865|30030000000|28330000000|2021-02-01|15/12/2020|0.55|0.554|29200000000|28790000000|2020-11-03|15/09/2020|0.5128|0.4966|25820000000|27950000000|2020-08-04|15/06/2020|0.43|0.42|27680000000|27110000000
2022-02-19 11:21:58|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|Food Products|Brazil|BRJBSSACNOR8|250000|JBS ON Stock Price Today (JBSS3) - Investing.com|84.54B|84540000000|36.30|10,182,756|38.55%|24.65-39.78|36.1-37.59|37.27|2328909770|0.5|5.11|329.56B|329560000000|7.1|3.018|7.94%|May 16, 2022|2022-05-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0178|0.2446|-0.0118|0.1159|0.045|8.2591|0.1788|2022-05-16|15/03/2022||1.25||83190000000|2022-03-30|15/12/2021||2.18||95360000000|2021-11-10|15/09/2021|3.02|3.02|92630000000|92630000000|2021-08-11|15/06/2021|1.75|1.09|85630000000|85630000000|2021-05-12|15/03/2021|0.81|0.7888|75250000000|75250000000|2021-03-24|15/12/2020|1.5|1.16|76060000000|72590000000|2020-11-11|15/09/2020|1.17|1|70080000000|70080000000|2020-08-13|15/06/2020|1.27|1.21|67580000000|67580000000
2022-02-19 11:22:02|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRJHSFACNOR2|3540|JHSF PART ON Stock Price Today (JHSF3) - Investing.com|4.02B|4020000000|5.90|4,841,119|-20.49%|4.44-8.04|5.88-6.01|5.94|681424353|1.66|4.42|2.3B|2300000000|1.33|0.28|6.68%|May 16, 2022|2022-05-16|Sell||Buy|Sell||Strong Sell|Sell||Neutral|28|2|24|0.0085|-2.6961|0.2097|2.5627|0.0529|26.7895|6.7738|2022-05-16|15/03/2022|||||2022-03-30|15/12/2021||||497900000|2021-11-04|15/09/2021|0.31|0.25|467600000|467600000|2021-08-05|15/06/2021|0.48|0.39|662400000|536100000|2021-05-06|15/03/2021|0.29|0.26|385150000|380770000|2021-02-18|15/12/2020|0.27|0.23|394000000|384400000|2020-11-05|15/09/2020|0.26||355800000||2020-08-13|15/06/2020|0.4||253200000|
2022-02-19 11:22:06|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|Containers & Packaging|Brazil|BRKLBNCDAM18|13833|Klabin Unt Stock Price Today (KLBN11) - Investing.com|26.52B|26520000000|23.19|5,397,069|-19.76%|21.91-31.54|22.96-23.49|23.2|5492190766|0.41|1.63|16.48B|16480000000|2.75|0.7092|2.96%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|-0.0063|-0.3368|0.0138|-0.111|0.0508|17.9121|11.761|2022-05-03|15/03/2022||0.6048||4570000000|2022-02-09|15/12/2021|0.765|0.81|4580000000|4560000000|2021-10-26|15/09/2021|1.01|0.735|4360000000|4210000000|2021-08-10|15/06/2021|0.595|0.6133|4080000000|4030000000|2021-05-11|15/03/2021|0.0676|-0.2624|3470000000|3520000000|2021-02-10|15/12/2020|1.24|1.24|3290000000|3040000000|2020-10-26|15/09/2020|-0.18|-0.185|3110000000|3060000000|2020-08-06|15/06/2020|-0.4|-0.42|2960000000|2790000000
2022-02-19 11:22:10|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|Road & Rail|Brazil|BRRENTACNOR4|12161|LOCALIZA ON Stock Price Today (RENT3) - Investing.com|43.96B|43960000000|58.44|7,412,681|-9.55%|44.9-69.86|58.14-59.98|59.42|752191325|1.24|22.01|11.14B|11140000000|2.65|0.4435|0.78%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0126|0.6843|0.0108|0.0928|0.0508|24.3794|2.5925|2022-05-02|15/03/2022||0.7204||3380000000|2022-02-22|15/12/2021||0.6038||2870000000|2021-11-09|15/09/2021|0.8851|0.59|2770000000|2820000000|2021-07-29|15/06/2021|0.59|0.5933|2700000000|2700000000|2021-05-03|15/03/2021|0.64|0.64|2800000000|2800000000|2021-02-26|15/12/2020|0.525|0.4771|2890000000|3050000000|2020-10-27|15/09/2020|0.43|0.43|3070000000|3070000000|2020-07-29|15/06/2020|0.12|0.12|1570000000|1570000000
2022-02-19 11:22:20|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|Road & Rail|Brazil|BRLCAMACNOR3|4675|LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com|13.14B|13140000000|25.99|2,796,344|-0.23%|19.72-29.93|25.82-26.56|26.2|505454123|1.41|14.42|6.57B|6570000000|1.8|0.4091|1.70%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|0.0115|0.2252|0.1023|0.5706|0.123|28.2848|2.3811|2022-04-28|15/03/2022||0.7157||2260000000|2022-02-24|15/12/2021||0.5159||1660000000|2021-10-28|15/09/2021|0.53|0.5177|1560000000|1610000000|2021-08-10|15/06/2021|0.47|0.4669|1580000000|1560000000|2021-05-10|15/03/2021|0.46|0.4551|1610000000|1660000000|2021-03-31|15/12/2020|0.3887|0.2957|1620000000|1630000000|2020-11-12|15/09/2020|0.2427|0.2427|1760000000|1760000000|2020-08-13|15/06/2020|0.0199|0.02|906000000|832140000
2022-02-19 11:22:24|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|IT Services|Brazil|BRLWSAACNOR8|0|Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com|6B|6000000000|10.18|13,437,698|-66.66%|7.67-33.99|10.18-11.18|10.96|589225100|-|448.85|485.36M|485360000|0.02|0.03|0.27%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3012|-0.7112|0.0296|-0.4756|0.0895|126.2336|14.4527|2022-05-11|15/03/2022||0.0305||262620000|2022-03-23|15/12/2021||0.0188||237400000|2021-11-10|15/09/2021|-0.01|0.0469|209120000|203370000|2021-08-11|15/06/2021|0.0075|0.0249|184140000|175330000|2021-05-12|15/03/2021|0.0154|0.02|160960000|152170000|2021-03-24|15/12/2020|0.0229|0.03|140200000|139550000|2020-12-02|15/09/2020|0.02|0.05|126100000|124000000|2020-08-12|15/06/2020|0.03|0.03|117150000|111090000
2022-02-19 11:22:37|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRLAMEACNPR6|37200|LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com|12.38B|12380000000|6.55|25,051,809|-72.5%|4.46-29.26|6.31-6.68|6.42|1883007012|1.16|21.82|25.9B|25900000000|0.29|0.21|3.03%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0088|0.0583|0.052|-0.0662|0.0928|2.5681|2.0488|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000|2021-11-11|15/09/2021|-0.0488|-0.0488|6360000000|6360000000|2021-08-12|15/06/2021|0.25|0.0238|6920000000|2680000000|2021-05-06|15/03/2021|-0.0207|-0.045|2590000000|2380000000|2021-03-04|15/12/2020|0.21|0.26|4410000000|4230000000|2020-10-29|15/09/2020|0.028|0.0349|5130000000|5130000000|2020-08-13|15/06/2020|-0.0044|0.02|4670000000|4474000000
2022-02-19 11:22:41|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRLRENACNOR1|24757|LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com|27.2B|27200000000|27.60|11,318,869|-30.42%|21.44-48.87|26.96-27.72|27.23|985620579|1.07|46.25|9.77B|9770000000|0.6|0.4367|1.77%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0095|1.9291|0.0244|2.436|0.1027|39.0744|3.6666|2022-04-27|15/03/2022||0.14||2380000000|2022-03-17|15/12/2021||0.475||3670000000|2021-11-11|15/09/2021|0.18|0.17|2500000000|2460000000|2021-08-12|15/06/2021|0.1636|0.3058|2260000000|2360000000|2021-05-13|15/03/2021|-0.19|0.1746|1580000000|1720000000|2021-02-11|15/12/2020|0.45|0.5071|3000000000|2920000000|2020-11-05|15/09/2020|-0.1023|-0.1|1790000000|1790000000|2020-08-31|15/06/2020|1.03|0.47|808510000|823480000
2022-02-19 11:22:45|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRMGLUACNOR2|40000|MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com|41.99B|41990000000|6.36|130,828,582|-74.6%|5.62-25.7|6.36-6.82|6.63|6602842497|1.02|57.88|35.94B|35940000000|0.11|0.04|0.56%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0139|4.4208|0.0249|2.3902|0.0612|69.238|1.881|2022-05-12|15/03/2022||0.02||10090000000|2022-03-10|15/12/2021||0.0175||10370000000|2021-11-12|15/09/2021|0.02|0.0054|8610000000|8750000000|2021-08-13|15/06/2021|0.01|0.01|9010000000|9840000000|2021-05-15|15/03/2021|0.04|0.01|8250000000|7870000000|2021-04-07|15/12/2020|0.0327|0.03|10070000000|10070000000|2020-11-10|15/09/2020|0.0318|0.0309|8310000000|7640000000|2020-08-18|15/06/2020|-0.01|-0.09|5570000000|5140000000
2022-02-19 11:22:49|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|Food Products|Brazil|BRMRFGACNOR0|32010|MARFRIG ON Stock Price Today (MRFG3) - Investing.com|15.28B|15280000000|22.33|6,101,003|50.67%|13.82-28.06|22.33-22.95|22.72|684433165|0.58|3.21|79.71B|79710000000|6.95|2.8544|12.20%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0008|-0.0854|-0.0397|0.3339|0.0934|-0.8213|0.1866|2022-05-12|15/03/2022||0.6333||16830000000|2022-03-30|15/12/2021||2.03||22730000000|2021-11-10|15/09/2021|2.54|2.55|23640000000|21700000000|2021-08-10|15/06/2021|2.55|1.57|20570000000|21350000000|2021-05-11|15/03/2021|0.47|0.4867|17240000000|17050000000|2021-03-08|15/12/2020|1.46|1.14|18270000000|17130000000|2020-11-11|15/09/2020|0.953|1.01|16830000000|16830000000|2020-08-12|15/06/2020|2.24|1.54|18880000000|17070000000
2022-02-19 11:22:52|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|Interactive Media & Services|Brazil|BRCASHACNOR8|200|Meliuz SA Stock Price Today (CASH3) - Investing.com|2.19B|2190000000|2.73|51,521,988|-40.71%|2.42-12.81|2.71-2.82|2.77|803499500|-|-|208.37M|208370000|-0.01|0.01|0.23%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|4|8|-0.2731|-1.6111|-0.1011|-0.2075|0.155|-30.7988|17.275|2022-06-01|15/03/2022||0.0278||122350000|2022-03-02|15/12/2021||0.0028||89600000|2021-11-16|15/09/2021|-0.006|0.0027|58860000|74530000|2021-08-16|15/06/2021|-0.0088|-0.0088|54760000|60000000|2021-06-02|15/03/2021|0.0327||52000000|52300000|2021-03-03|15/12/2020|0.02||43300000||2020-11-16|15/09/2019|0.03||22350000||2020-11-16|15/09/2020|0.05||25640000|
2022-02-19 11:22:57|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|Food Products|Brazil|BRBEEFACNOR6|0|MINERVA ON Stock Price Today (BEEF3) - Investing.com|5.68B|5680000000|9.88|6,608,717|2.6%|7.66-11.37|9.81-9.99|9.9|574616311|0.84|9.24|25.16B|25160000000|1.07|1.1214|10.90%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0007|-1.0651|0.0165|-1.5295|0.0587|15.4709|0.51|2022-05-11|15/03/2022||0.1||6030000000|2022-02-23|15/12/2021||0.275||7160000000|2021-11-04|15/09/2021|0.12|0.12|7400000000|6610000000|2021-08-09|15/06/2021|0.21|0.2|6290000000|6290000000|2021-05-04|15/03/2021|0.47|0.45|5800000000|5800000000|2021-02-25|15/12/2020|0.21|-0.021|5700000000|5480000000|2020-11-03|15/09/2020|0.0357|0.265|5140000000|4860000000|2020-07-28|15/06/2020|0.52|0.52|4400000000|4400000000
2022-02-19 11:23:00|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRSOMAACNOR3|0|Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com|10.07B|10070000000|12.83|4,660,208|-12.48%|9.97-20.3|12.77-13.07|12.91|784747373|-|24.54|2.05B|2050000000|0.52|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|10|-0.0806|-0.5742|0.0079|-0.5691|0.387|25.002|6.938|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||0.2056||1190000000|2021-11-11|15/09/2021|0.14|0.14|555000000|553500000|2021-08-12|15/06/2021|0.1108|0.1108|495120000|495120000|2021-05-13|15/03/2021|0.0312|0.0232|353600000|342000000|2021-03-18|15/12/2020|0.1119|0.1119|474950000|468000000|2020-12-02|15/09/2020|-0.0825|0.03|286000000|289500000|2020-11-12|15/09/2019|0.13||342700000|
2022-02-19 11:23:05|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRMRVEACNOR2|17389|MRV ON Stock Price Today (MRVE3) - Investing.com|6.18B|6180000000|12.79|5,272,591|-31.01%|9.86-19.29|12.47-13.1|12.45|482873685|1.12|8.84|6.92B|6920000000|1.45|0.64|5.29%|May 11, 2022|2022-05-11|Strong Buy||Neutral|Neutral||Strong Sell|Buy||Sell|35|4|32|-0.0118|-0.0047|0.0247|0.0226|0.0199|9.9497|1.1088|2022-05-11|15/03/2022||0.4207||1840000000|2022-03-16|15/12/2021||0.3924||1800000000|2021-11-09|15/09/2021|0.27|0.2381|1780000000|1770000000|2021-08-11|15/06/2021|0.357|0.42|1820000000|1820000000|2021-05-12|15/03/2021|0.28|0.325|1600000000|1600000000|2021-03-05|15/12/2020|0.41|0.3225|1700000000|1780000000|2020-11-11|15/09/2020|0.29|0.2775|1780000000|1700000000|2020-08-12|15/06/2020|0.245|0.21|1660000000|1440000000
2022-02-19 11:23:09|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRMULTACNOR5|8787|MULTIPLAN ON Stock Price Today (MULT3) - Investing.com|13.16B|13160000000|22.26|7,234,814|6.35%|16.16-28.41|22.09-22.46|22.17|591300774|1.1|29.10|1.29B|1290000000|0.77|0.4241|2.21%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0075|1.2619|0.0554|0.1785|0.0651|24.9442|11.2455|2022-04-28|15/03/2022||0.1439||301850000|2022-02-10|15/12/2021|0.365|0.2661|483550000|443540000|2021-10-27|15/09/2021|0.17|0.1557|322300000|312470000|2021-07-28|15/06/2021|0.16|0.14|284590000|262230000|2021-04-28|15/03/2021|0.08|0.0894|266000000|237630000|2021-02-11|15/12/2020|0.265|0.169|302000000|304840000|2020-10-28|15/09/2020|0.4857|0.02|183210000|187500000|2020-08-06|15/06/2020|0.12|-0.07|85700000|50430000
2022-02-19 11:23:14|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|Personal Products|Brazil|BRNTCOACNOR5|0|NATURA ON Stock Price Today (NTCO3) - Investing.com|32.95B|32950000000|23.89|10,677,930|-53.84%|20.23-61.29|23.78-25.65|25.32|1379256451|1.04|50.06|49.97B|49970000000|0.48|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0068|0.1705|0.0325|0.2131|0.0838|33.3819|2.2841|2022-05-13|15/03/2022||0.06||9840000000|2022-03-11|15/12/2021||0.155||11650000000|2021-11-15|15/09/2021|0.2179|0.1959|9550000000|9870000000|2021-08-12|15/06/2021|0.1694|-0.1372|9520000000|9080000000|2021-05-12|15/03/2021|-0.112|-0.0325|9460000000|8830000000|2021-03-04|15/12/2020|0.1382|0.1582|12000000000|12000000000|2020-11-12|15/09/2020|0.3314|0.1345|10420000000|8890000000|2020-08-13|15/06/2020|-0.2592|-0.18|6990000000|6470000000
2022-02-19 11:23:17|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRGNDIACNOR2|14576|Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com|41.17B|41170000000|66.95|5,566,561|-27.47%|54.89-96.31|66.3-69.69|66.95|614934028|0.82|-|12.13B|12130000000|-0.02|1.8974|2.83%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|4|16|0.0067|-0.1291|-0.0022|0.0778|0.0551|10.9269|3.5613|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-09|15/12/2021||0.26||3320000000|2021-11-11|15/09/2021|-0.103|-0.1465|3220000000|3250000000|2021-09-02|15/06/2021|-0.0487|0.0947|3200000000|3140000000|2021-05-12|15/03/2021|0.19|0.34|2900000000|2900000000|2021-03-16|15/12/2020|0.28|0.2858|2810000000|2910000000|2020-11-18|15/09/2020|0.3172|0.2555|2700000000|2730000000|2020-08-07|15/06/2020|0.3856|0.38|2600000000|2580000000
2022-02-19 11:23:21|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNOR9|49050|PETROBRAS ON Stock Price Today (PETR3) - Investing.com|451.82B|451820000000|35.87|20,740,317|21.88%|20.6-37.8|35.36-36.18|36.1|13044201261|1.54|3.19|393.45B|393450000000|10.35|5.6532|18.63%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0074|0.8756|-0.0053|0.2647|0.0218|13.0316|0.8206|2022-05-05|15/03/2022||2.03||137180000000|2022-02-23|15/12/2021||2.04||127620000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000
2022-02-19 11:23:25|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNPR6|49050|PETROBRAS PN Stock Price Today (PETR4) - Investing.com|451.82B|451820000000|33.00|70,652,678|12.74%|20.48-34.64|32.27-33.09|32.8|13044201261|1.54|3.19|393.45B|393450000000|10.35|5.6532|19.10%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0128|-1.567|-0.0075|0.3726|0.0228|13.4793|0.7926|2022-05-05|15/03/2022||2.03||137180000000|2022-02-23|15/12/2021||2.04||127620000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000
2022-02-19 11:23:28|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPRIOACNOR1|82|HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com|20.46B|20460000000|24.38|19,887,472|37.88%|16.22-28.92|24.29-24.83|24.89|839253280|1.67|15.69|3.5B|3500000000|1.55|N/A|N/A|May 02, 2022|2022-05-02|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.025|3.0019|0.0547|4.0663|0.8529|2.9366|39.5106|2022-05-02|15/03/2022||0.586||1340000000|2022-02-15|15/12/2021|1.06|0.6515|1780000000|1610000000|2021-11-03|15/09/2021|0.1|0.6315|939520000|886480000|2021-08-02|15/06/2021|0.2749|0.55|1020000000|1020000000|2021-05-03|15/03/2021|-0.07||655150000|642000000|2021-03-01|15/12/2020|5.1||880000000|815000000|2020-11-03|15/09/2020|-0.82||488700000||2020-08-03|15/06/2020|-0.74||312300000|
2022-02-19 11:23:31|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRPETZACNOR2|0|Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com|7.98B|7980000000|18.35|6,375,975|-20.63%|13.37-28.78|17.95-19|18.85|435057914|-|99.65|1.95B|1950000000|0.18|0.0422|0.25%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|4|8|-0.2433|-0.0262|0.0327|0.298|0.1285|163.8175|5.4738|2022-05-10|15/03/2022||0.04|||2022-03-07|15/12/2021||0.07||576500000|2021-11-08|15/09/2021|0.06|0.06|642000000|565580000|2021-08-09|15/06/2021|0.05|0.04|506000000|506000000|2021-06-02|15/03/2021|0.02|0.04|454080000|470750000|2021-03-03|15/12/2020|0.05|0.05|483500000|472000000|2020-12-02|15/09/2020|0.0339|0.0303|450000000|433000000|2020-10-26|15/09/2019|0.02||252200000|
2022-02-19 11:23:35|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRQUALACNOR6|2308|QUALICORP ON Stock Price Today (QUAL3) - Investing.com|4.79B|4790000000|17.25|2,393,645|-47.26%|14.37-34.53|17.15-17.75|17.44|277619178|0.87|12.71|2.09B|2090000000|1.36|1.66|11.33%|May 10, 2022|2022-05-10|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|4|29|-0.0051|-0.0089|-0.0029|0.0109|0.0183|18.3745|3.3345|2022-05-10|15/03/2022||0.38||541370000|2022-03-29|15/12/2021||0.35||545900000|2021-11-11|15/09/2021|0.29|0.305|534900000|549110000|2021-08-10|15/06/2021|0.31|0.31|517200000|525100000|2021-05-13|15/03/2021|0.412|0.36|523000000|523000000|2021-03-30|15/12/2020|0.372|0.4313|515000000|515660000|2020-11-16|15/09/2020|0.5194|0.411|524600000|524690000|2020-08-25|15/06/2020|0.5822|0.4|483700000|488000000
2022-02-19 11:23:39|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRRADLACNOR0|48481|RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com|39.04B|39040000000|23.70|5,986,242|-4.36%|19.71-28.8|23.62-24.03|23.56|1647159645|0.33|52.88|23.21B|23210000000|0.45|0.2221|0.94%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0113|1.4408|-0.0053|0.1518|0.0439|35.8766|1.5788|2022-05-03|15/03/2022||0.135||6710000000|2022-02-22|15/12/2021||0.125||6630000000|2021-11-09|15/09/2021|0.1|0.1|6160000000|6350000000|2021-08-10|15/06/2021|0.155|0.15|6060000000|6250000000|2021-05-11|15/03/2021|0.11|0.0993|5620000000|5460000000|2021-03-09|15/12/2020|0.1032|0.1127|5870000000|5880000000|2020-10-27|15/09/2020|0.1059|0.098|5090000000|5190000000|2020-08-11|15/06/2020|0.0383|0.06|4470000000|4530000000
2022-02-19 11:23:42|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRRDORACNOR8|0|Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com|98.63B|98630000000|50.03|3,303,933|-30.51%|37.66-77.3|49.69-50.37|50.16|1971453239|-|67.84|19.41B|19410000000|0.74|1.4597|3.18%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|8|-0.5051|-0.1534|0.0278|-0.251|0.0621|65.6813|7.9738|2022-05-12|15/03/2022||0.29|||2022-03-29|15/12/2021||0.1763||5160000000|2021-12-01|15/09/2021|0.1897|0.362|5310000000|5400000000|2021-09-01|15/06/2021|0.3196|0.3221|5220000000|5060000000|2021-06-02|15/03/2021|0.2049|0.1985|4720000000|4480000000|2021-03-03|15/12/2020|0.1563|0.1865|4170000000|4000000000|2020-12-02|15/09/2020|0.1947||3810000000||2020-11-16|15/12/2019|0.31||3430000000|
2022-02-19 11:23:46|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|Road & Rail|Brazil|BRRAILACNOR9|8479|ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com|28.19B|28190000000|15.21|12,136,386|-25.07%|14.72-22|14.96-16|16.68|1853282576|0.53|186.99|7.59B|7590000000|0.08|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0029|1.8951|-0.0423|-0.4605|0.165|39.8368|6.4929|2022-05-05|15/03/2022||-0.005||2060000000|2022-02-17|15/12/2021|-0.1679|-0.1553|1510000000|1550000000|2021-11-11|15/09/2021|0.0289|0.03|1970000000|1970000000|2021-08-12|15/06/2021|0.17|0.1633|2220000000|2220000000|2021-05-13|15/03/2021|0.09|0.08|1750000000|1750000000|2021-02-11|15/12/2020|0.02|0.0378|1660000000|1660000000|2020-11-11|15/09/2020|0.09|0.0552|2050000000|2050000000|2020-08-13|15/06/2020|0.26|0.39|1830000000|1830000000
2022-02-19 11:23:51|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|Water Utilities|Brazil|BRSBSPACNOR5|12598|SABESP ON Stock Price Today (SBSP3) - Investing.com|25.86B|25860000000|37.84|2,326,969|-5.14%|31.25-43.89|37.22-38.63|37.44|683509869|1.06|10.06|19.31B|19310000000|3.76|0.40|0.89%|May 06, 2022|2022-05-06|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0173|-0.0874|-0.1184|0.1445|0.0828|12.2256|1.9625|2022-05-06|15/03/2022||0.8978||4010000000|2022-03-24|15/12/2021||1.01||4090000000|2021-11-12|15/09/2021|0.6877|0.69|5150000000|5150000000|2021-08-12|15/06/2021|1.13|1.04|4230000000|4080000000|2021-05-13|15/03/2021|0.7269|0.8235|3670000000|4170000000|2021-03-25|15/12/2020|0.538|0.9974|3440000000|3910000000|2020-11-12|15/09/2020|0.615|0.21|3430000000|3390000000|2020-08-14|15/06/2020|0.55|1.04|3410000000|3410000000
2022-02-19 11:23:54|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|Banks|Brazil|BRSANBCDAM13|49286|SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com|239.76B|239760000000|32.11|2,821,958|-20.54%|29.84-46.8|31.68-32.18|31.83|7466889000|1.14|4.08|53.39B|53390000000|4.18|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0128|0.006|0.3362|0.0756|0.0376|10.5527|3.1048|2022-04-26|15/03/2022||1.07||19000000000|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000|2021-10-27|15/09/2021|1.16|1.16|19450000000|18740000000|2021-07-28|15/06/2021|1.08|1.08|18120000000|17640000000|2021-04-28|15/03/2021|0.94|0.8587|18270000000|18270000000|2021-02-03|15/12/2020|1.06|1.06|16590000000|16010000000|2020-10-27|15/09/2020|1.04|0.9934|17180000000|16500000000|2020-07-29|15/06/2020|0.5699|0.59|17720000000|16380000000
2022-02-19 11:23:57|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRASAIACNOR0|50000|Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com|17.1B|17100000000|12.70|10,101,658|-|11.03-19.66|12.7-13.43|13.25|1346674477|-|24.23|66.39B|66390000000|0.52|0.06|0.56%|May 09, 2022|2022-05-09|Sell||Sell|Sell||Neutral|Sell||Neutral|10|4|7|-0.4265|0.1499|0.0054|0.3283|0.4487|6.2914|0.4429|2022-05-09|15/03/2022||0.2||12140000000|2022-02-21|15/12/2021||0.2449||11660000000|2021-10-28|15/09/2021|0.3988|0.2609|10780000000|10710000000|2021-07-27|15/06/2021|0.2133|0.226|10030000000|10050000000|2021-05-04|15/03/2021|0.8924|0.7917|9450000000|9290000000|2021-03-03|15/12/2020|1.11|1.11|10690000000|10690000000|2021-02-17|15/09/2019|2.88||20090000000||2021-02-17|15/09/2020|2.65||40980000000|
2022-02-19 11:24:04|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|Metals & Mining|Brazil|BRCSNAACNOR6|23196|SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com|34.01B|34010000000|24.64|11,990,302|-27.87%|19.71-53.9|24.56-25.36|24.96|1380114547|1.37|2.25|47.35B|47350000000|10.93|2.0837|8.63%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0194|0.16|0.0427|1.7142|0.0521|5.401|0.6897|2022-05-04|15/03/2022||1.54||11410000000|2022-03-09|15/12/2021||1.33||11160000000|2021-11-03|15/09/2021|0.83|0.9333|10250000000|10250000000|2021-07-27|15/06/2021|4.06|4.11|15390000000|15490000000|2021-04-28|15/03/2021|4.2|3.29|11910000000|10990000000|2021-02-22|15/12/2020|2.79|0.5482|9790000000|9600000000|2020-10-15|15/09/2020|0.7757|0.8692|8710000000|8720000000|2020-07-28|15/06/2020|0.305|0.34|6220000000|6220000000
2022-02-19 11:24:08|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|Insurance|Brazil|BRSULACDAM12|4000|SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com|10.31B|10310000000|25.75|3,362,284|-27.22%|22.15-37.91|25.45-26.35|26.06|400564167|1.07|9.09|20B|20000000000|2.83|0.191|0.74%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0026|-0.0704|0.0216|0.5601|0.0171|18.8447|0.5|2022-05-11|15/03/2022||0.4733||45320000|2022-02-23|15/12/2021||0.3916||5360000000|2021-11-10|15/09/2021|0.7046|0.3076|5250000000|5250000000|2021-08-11|15/06/2021|0.07|0.1836|5050000000|5070000000|2021-05-11|15/03/2021|0.1333|0.14|5190000000|5190000000|2021-02-24|15/12/2020|0.37|0.5075|5250000000|5170000000|2020-11-12|15/09/2020|0.7214|0.7165|4750000000|4850000000|2020-08-05|15/06/2020|1.26|1.31|4710000000|4710000000
2022-02-19 11:24:11|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|Paper & Forest Products|Brazil|BRSUZBACNOR0|35000|Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com|76.96B|76960000000|57.04|6,122,872|-22.96%|47.13-79.81|56.82-59.47|57.91|1349221580|0.2|8.92|40.97B|40970000000|6.39|0.7412|1.18%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.1874|0.0167|0.0748|-3.3617|0.0965|-2.4167|2.5252|2022-05-04|15/03/2022||1.07||9980000000|2022-02-09|15/12/2021|1.67|1.67|11470000000|11030000000|2021-10-28|15/09/2021|-0.71|-0.7984|10760000000|10110000000|2021-08-11|15/06/2021|7.37|6.29|9840000000|10650000000|2021-05-12|15/03/2021|-2.05|-2.17|8890000000|9080000000|2021-02-10|15/12/2020|4.36|3.46|8010000000|7850000000|2020-10-30|15/09/2020|-0.8502|-0.8402|7470000000|6930000000|2020-08-13|15/06/2020|-1.52|-1.4|8000000000|7370000000
2022-02-19 11:24:15|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|Electric Utilities|Brazil|BRTAEECDAM10|673|TAESA UNT Stock Price Today (TAEE11) - Investing.com|12.99B|12990000000|37.70|2,231,197|18.11%|29.82-41.63|37.67-38.23|37.36|344498907|0.5|3.14|3.93B|3930000000|12|3.8412|10.19%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|29|4|27|0.005|0.0565|-0.0549|0.2265|0.0521|8.993|4.8774|2022-05-12|15/03/2022||0.7212||532840000|2022-02-17|15/12/2021|0.59|0.5483|524840000|638340000|2021-11-10|15/09/2021|0.5904|0.7602|498700000|711850000|2021-08-11|15/06/2021|2.03|1.26|653190000|402400000|2021-05-05|15/03/2021|1.61|0.826|647200000|908000000|2021-03-03|15/12/2020|0.44|0.815|382950000|394780000|2020-11-11|15/09/2020|0.51|0.56|389430000|941000000|2020-08-12|15/06/2020|0.84|1.27|386000000|756000000
2022-02-19 11:24:19|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|Diversified Telecommunication Services|Brazil|BRVIVTACNOR0|32759|TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com|83.14B|83140000000|49.51|2,065,028|7.12%|40.34-54.12|49.16-49.87|49.75|1679315871|0.18|17.04|43.72B|43720000000|2.91|3.2344|6.53%|May 10, 2022|2022-05-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0016|0.0222|-0.0051|0.0617|0.0083|11.9381|1.4328|2022-05-10|15/03/2022||0.8792||11370000000|2022-02-22|15/12/2021||0.9062||11370000000|2021-10-27|15/09/2021|0.77|0.8076|11030000000|11270000000|2021-07-27|15/06/2021|0.7264|0.6969|10650000000|10770000000|2021-05-12|15/03/2021|0.68|0.6962|10850000000|11200000000|2021-02-24|15/12/2020|0.763|0.8557|11190000000|11190000000|2020-10-28|15/09/2020|0.7596|0.7766|10790000000|10600000000|2020-07-29|15/06/2020|0.66|0.7|10320000000|10090000000
2022-02-19 11:24:26|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|Wireless Telecommunication Services|Brazil|BRTIMSACNOR5|9119|TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com|32.8B|32800000000|13.55|6,994,414|-0.73%|11.15-14.78|13.45-13.9|13.78|2420358093|0.66|11.10|17.94B|17940000000|1.22|0.4328|3.35%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.003|0.0073|0.0248|0.2042|-0.0169|24.3584|1.5756|2022-04-26|15/03/2022||0.1701||4450000000|2022-02-23|15/12/2021||0.2698||4780000000|2021-10-25|15/09/2021|0.2|0.1803|4510000000|4610000000|2021-07-27|15/06/2021|0.28|0.1389|4410000000|4350000000|2021-05-05|15/03/2021|0.11|0.1243|4340000000|4300000000|2021-02-09|15/12/2020|-0.46|0.2692|4680000000|4670000000|2020-11-03|15/09/2020|0.36|0.1425|4390000000|4300000000|2020-07-29|15/06/2020|0.11|0.09|3990000000|3980000000
2022-02-19 11:24:31|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|Software|Brazil|BRTOTSACNOR8|0|TOTVS ON Stock Price Today (TOTS3) - Investing.com|19.35B|19350000000|31.82|4,933,022|-6.14%|23.96-41.24|31.31-32.64|32.22|608078305|0.82|50.25|3.26B|3260000000|0.63|0.31|1.09%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0097|0.2053|-0.0062|-0.2384|0.0238|29.1988|4.1127|2022-05-04|15/03/2022||0.187||905700000|2022-02-16|15/12/2021|0.1953|0.1963|840600000|892380000|2021-11-10|15/09/2021|0.147|0.1671|854540000|855000000|2021-08-05|15/06/2021|0.1367|0.1588|763380000|750790000|2021-05-05|15/03/2021|0.14|0.1428|720260000|709340000|2021-02-10|15/12/2020|0.17|0.11|689490000|682540000|2020-10-29|15/09/2020|0.14|0.14|677770000|653390000|2020-08-05|15/06/2020|0.12|0.12|600700000|604870000
2022-02-19 11:24:35|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRUGPAACNOR8|16218|ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com|16.4B|16400000000|15.04|7,180,783|-33.16%|12.12-22.09|14.95-15.59|15.51|1090368057|1.12|18.34|107.6B|107600000000|0.82|0.64|4.26%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0154|-0.2094|-0.0005|0.1944|0.027|24.5664|0.3414|2022-05-11|15/03/2022||0.195||34470000000|2022-02-23|15/12/2021||0.224||33790000000|2021-11-03|15/09/2021|0.3305|0.3184|31910000000|31910000000|2021-08-11|15/06/2021|0.295|-0.0279|28530000000|28530000000|2021-05-05|15/03/2021|0.155|0.1532|23950000000|23950000000|2021-02-24|15/12/2020|0.386|0.335|23220000000|23250000000|2020-11-04|15/09/2020|0.2562|0.2594|20760000000|22380000000|2020-08-12|15/06/2020|0.0369|0.05|15880000000|15880000000
2022-02-19 11:24:40|06325|18812|/equities/usiminas-pna|BOVESPA|USIM5|BRL|Materials|Metals & Mining|Brazil|BRUSIMACNPA6|13175|USIMINAS PNA Stock Price Today (USIM5) - Investing.com|17.31B|17310000000|14.75|21,375,047|-0.54%|11.85-24.36|14.7-15.09|14.86|1230942660|1.43|2.00|33.74B|33740000000|7.37|3.0531|20.70%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0118|0.1624|-0.0131|-0.0492|0.0419|3.4731|0.6912|2022-04-21|15/03/2022||0.74||7940000000|2022-02-11|15/12/2021|1.76|1.58|7930000000|8460000000|2021-10-29|15/09/2021|1.26|1.3|9030000000|9030000000|2021-07-30|15/06/2021|3.33|3.02|9600000000|9600000000|2021-04-23|15/03/2021|0.74|0.7407|7070000000|6750000000|2021-02-12|15/12/2020|1.24|0.8706|5470000000|5470000000|2020-10-29|15/09/2020|0.05|0.0485|4380000000|4380000000|2020-07-30|15/06/2020|-0.37|-0.37|2430000000|2420000000
2022-02-19 11:24:45|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|Metals & Mining|Brazil|BRVALEACNOR0|74316|VALE ON Stock Price Today (VALE3) - Investing.com|419.88B|419880000000|85.83|25,180,686|3.66%|61.85-107|85.43-87.03|85.65|4891940477|0.53|4.58|302.35B|302350000000|18.74|14.65|16.92%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|32|-0.0031|0.0949|1.1183|0.6143|0.0927|13.8592|1.3047|2022-04-27|15/03/2022||3.84||57630000000|2022-02-24|15/12/2021||4.26||67180000000|2021-10-29|15/09/2021|4.28|6.06|71490000000|76680000000|2021-07-29|15/06/2021|8.46|7.84|85830000000|86830000000|2021-04-27|15/03/2021|5.93|5.83|68780000000|72420000000|2021-02-26|15/12/2020|2.64|4.64|82310000000|72590000000|2020-10-28|15/09/2020|3.27|3.87|61790000000|60580000000|2020-07-30|15/06/2020|0.985|1.51|38970000000|39540000000
2022-02-19 11:24:49|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVIIAACNOR7|47485|Via SA Stock Price Today (VIIA3) - Investing.com|6.3B|6300000000|3.94|44,223,659|-72.81%|3.75-16.19|3.9-4.11|4.01|1598125856|2.06|3,648.15|32.24B|32240000000|0|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0009|1.5964|0.0143|0.8875|0.0512|24.5795|0.4935|2022-05-12|15/03/2022||-0.2||8510000000|2022-03-09|15/12/2021||-0.05||8350000000|2021-11-10|15/09/2021|-0.4|-0.05|7350000000|7600000000|2021-08-11|15/06/2021|0.0765|0.0365|7880000000|8510000000|2021-05-12|15/03/2021|0.11|0.07|7550000000|7310000000|2021-03-02|15/12/2020|0.1641|0.0939|9470000000|9460000000|2020-11-11|15/09/2020|0.3698|0.0072|7810000000|7810000000|2020-08-12|15/06/2020|0.0407|-0.08|5280000000|5280000000
2022-02-19 11:24:54|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|Electrical Equipment|Brazil|BRWEGEACNOR0|0|WEG ON Stock Price Today (WEGE3) - Investing.com|125.08B|125080000000|29.81|7,634,570|-27.79%|28.13-43.71|29.68-31|30.65|4196011650|0.51|34.89|23.56B|23560000000|0.85|0.44|1.48%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0073|0.645|0.0149|0.0177|0.0441|16.9906|3.9888|2022-04-27|15/03/2022||0.206||6340000000|2022-02-16|15/12/2021|0.2083|0.2008|6540000000|6220000000|2021-10-27|15/09/2021|0.1937|0.1863|6200000000|5830000000|2021-07-28|15/06/2021|0.2705|0.1953|5750000000|5270000000|2021-04-28|15/03/2021|0.3643|0.17|5080000000|4850000000|2021-02-24|15/12/2020|0.1769|0.325|4890000000|4860000000|2020-10-21|15/09/2020|0.3071|0.21|4800000000|4180000000|2020-07-20|15/06/2020|0.2452|0.19|4060000000|3490000000
2022-02-19 11:24:59|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRYDUQACNOR3|16539|ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com|6.7B|6700000000|22.18|2,863,395|-32.54%|17.88-35.95|21.9-22.48|22.01|301896208|1.69|51.56|4.3B|4300000000|0.43|0.47|2.12%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0119|-0.0533|-0.0157|0.3546|0.0309|23.5159|2.1794|2022-05-12|15/03/2022||0.4||1210000000|2022-03-17|15/12/2021||0.2833||1130000000|2021-11-08|15/09/2021|0.41|0.41|1100000000|1100000000|2021-08-16|15/06/2021|0.4279|0.27|1160000000|1150000000|2021-05-12|15/03/2021|0.1435|0.2373|1080000000|1080000000|2021-03-17|15/12/2020|0.0345|0.2363|963020000|945100000|2020-11-09|15/09/2020|0.6005|0.4149|883420000|938260000|2020-08-26|15/06/2020|0.49|0.44|991000000|989140000
2022-02-19 11:25:03|06330|101278|/equities/abm-investama|JKSE|ABMM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121502|6034|Abm Investama Tbk Stock Price Today (ABMM) - Investing.com|4.13T|4.13E+12|1,500|3,715,492|96.08%|725-1,710|1,485-1,510|1,500|2753165000|0.1|5.52|12.42T|1.242E+13|271.7|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.0032|0|0|-1|0.0243|0|8912.7125|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-03|15/09/2021|||||2021-09-30|15/06/2021|||||2021-07-13|15/03/2021|||||2021-04-01|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020||||
2022-02-19 11:25:09|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000125503|14752|Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com|21.31T|2.131E+13|1,245|14,547,156|-22.19%|1,190-1,655|1,215-1,260|1,225|17120389700|0.66|40.53|6.63T|6.63E+12|30.72|32.15|2.58%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0075|-0.0188|-0.0329|0.0377|0.0164|31.8056|3.3993|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||15.46||2.03795E+12|2021-10-29|15/09/2021|4.44|4.39|1299000000000|1.29743E+12|2021-08-16|15/06/2021|6.78|9.07|1714000000000|1714000000000|2021-05-05|15/03/2021|8.86|13.21|1.68185E+12|1.69079E+12|2021-03-26|15/12/2020|12|14.94|1932000000000|2.14185E+12|2020-11-16|15/09/2020|11.98|9.91|1829000000000|1829000000000|2020-07-28|15/06/2020|6.7|13.23|1685000000000|1.81667E+12
2022-02-19 11:25:12|06332|1179331|/equities/ace-oldfields-pt|JKSE|KUAS|IDR|Industrials|Building Products|Indonesia|ID1000163702|73|Ace Oldfields PT Stock Price Today (KUAS) - Investing.com|104.7B|104700000000|81|134,711,171|-|69-300|81-85|82|1292570540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Buy|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:25:16|06333|101280|/equities/acset-indonusa|JKSE|ACST|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127509|385|Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com|2.52T|2.52E+12|199|9,712,580|-50.5%|179-406|197-200|199|12675160000|3.25|-|1.32T|1.32E+12|-148.74|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0249|0|0|-0.1467|0.0942|3.5306|6.2805|2022-04-20|15/12/2021|||||2022-04-19|15/03/2022|||||2021-10-27|15/09/2021|-88.69||436600000000||2021-07-28|15/06/2021|-88.69||263000000000||2021-06-02|15/03/2021|-88.69||381100000000||2021-02-24|15/12/2020|-88.69||243700000000||2020-10-26|15/09/2020|-357.37||212000000000||2020-09-02|15/06/2020|-182.5||271100000000|
2022-02-19 11:25:20|06334|101282|/equities/adhi-karya-tbk|JKSE|ADHI|IDR|Industrials|Construction & Engineering|Indonesia|ID1000097207|1866|Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com|3.33T|3.33E+12|935|16,333,342|-34.62%|660-1,505|925-940|930|3560849376|3|129.99|9.72T|9.72E+12|7.19|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0098|0|-0.0114|0.7191|0.1222|58.9389|0.393|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-08|15/09/2021|2.45||2906000000000|2906000000000|2021-08-02|15/06/2021|0.43||2.32653E+12|2.3265E+12|2021-05-03|15/03/2021|1.89||2118000000000|2.11444E+12|2021-04-06|15/12/2020|2.41||2370000000000||2020-10-26|15/09/2020|2.38||2931000000000|3.54474E+12|2020-07-31|15/06/2020|4.09||2461000000000|2.46097E+12
2022-02-19 11:25:23|06335|101283|/equities/adi-sarana-arm|JKSE|ASSA|IDR|Industrials|Road & Rail|Indonesia|ID1000125800|1235|Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com|9.26T|9.26E+12|2,600|10,350,436|90.48%|1,160-4,000|2,560-2,670|2,590|3561729866|2.14|76.66|4.36T|4.36E+12|33.92|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0063|0|0|0.0695|0.1288|42.4284|0.9584|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|2||1365000000000||2021-07-28|15/06/2021|12|12|1147000000000|1147000000000|2021-04-23|15/03/2021|8.31||963000000000||2021-03-03|15/12/2020|12||887000000000||2020-12-02|15/09/2020|6.65||2.15E+12||2020-09-02|15/06/2020|2.41||701400000000|
2022-02-19 11:25:26|06336|101284|/equities/adira-finance|JKSE|ADMF|IDR|Financial|Consumer Finance|Indonesia|ID1000097504|13943|Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com|7.93T|7.93E+12|7,925|110,723|-7.58%|7,500-8,900|7,925-8,050|7,975|1000000000|0.93|6.54|8.26T|8.26E+12|1,212.59|513.00|6.47%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|0.0043|0|0|0.1365|0.0058|6.9179|0.8947|2022-04-27|15/03/2022|||||2022-02-11|15/12/2021|459.43||2.2423E+12||2021-10-27|15/09/2021|279.79||1.9924E+12||2021-07-28|15/06/2021|262.38||2.0302E+12||2021-04-29|15/03/2021|211||1.9929E+12||2021-02-18|15/12/2020|211.36||1870000000000||2020-10-27|15/09/2020|217.16||2.2757E+12||2020-09-02|15/06/2020|76.94||2.3625E+12|
2022-02-19 11:25:29|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|RONY|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155609|29|Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com|1T|1000000000000|800|477,650|379.04%|137-800|800-800|640|1250000000|-|-|2.14B|2140000000|-4.01|N/A|N/A|-|1970-01-01|Strong Buy|||Buy|||Strong Buy|||9|4|8|-0.1596|0|0|-3.5033|1.0433|54.04|160.54|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000||2021-09-11|15/03/2021|-1.02||564100000||2021-09-01|15/12/2020|-1.63||74610000||2020-10-25|15/09/2020|0.29||3350000000||2020-09-30|15/06/2020|-2.29||793100000||2020-04-01|15/09/2018|0.12||3540000000||2020-04-01|15/09/2019|4.64||9780000000|
2022-02-19 11:25:34|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|AYLS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000154404|14|Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com|225.3B|225300000000|264|100,940,078|428%|50-406|262-274|268|853423200|-|181.21|4.1B|4100000000|1.46|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|6|0.0596|0|0|-0.3546|0.0459|-43.86|26.8583|2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000||2021-08-31|15/06/2021|-0.62||398300000||2021-06-01|15/12/2020|-1.69||2300000000||2021-03-24|15/09/2020|-0.2||3110000000||2020-09-29|15/06/2020|-1.87||1470000000||2020-08-10|15/03/2020|-1.09||3080000000||
2022-02-19 11:25:39|06339|101286|/equities/agung-podomoro|JKSE|APLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000117104|1290|Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com|2.75T|2.75E+12|121|8,785,872|-32.78%|108-189|119-123|120|22699326779|2.16|-|4.97T|4.97E+12|-7.55|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0083|0|0|0.2997|0.2097|-1.1906|0.8494|2022-05-05|15/12/2021|||||2022-05-03|15/03/2022|||||2021-12-01|15/09/2021|-2.52||1.3523E+12||2021-08-30|15/06/2021|-5.19||1.0684E+12||2021-05-05|15/03/2021|-12.77||485400000000||2021-04-05|15/12/2020|12.93||2.0684E+12||2020-11-16|15/09/2020|-18.82||1.1665E+12||2020-08-04|15/06/2020|19.63||399900000000|
2022-02-19 11:25:45|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000132202|5|Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com|503.48B|503480000000|50|6,587,352|0%|50-74|50-50|50|10069645750|0.48|43.07|34.5B|34500000000|1.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0093|0|0|-0.2923|0.4653|2200.8853|336.1139|2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000||2021-06-30|15/03/2021|0.26||7500000000||2021-06-01|15/12/2020|-0.31||7500000000||2020-11-30|15/09/2020|-0.71||4010000000||2020-07-30|15/06/2020|-0.19||1640000000||2020-06-29|15/03/2020|-0.05||3270000000||2020-05-17|15/12/2019|0.03||7500000000|
2022-02-19 11:25:48|06341|101373|/equities/centris-multi|JKSE|CMPP|IDR|Industrials|Airlines|Indonesia|ID1000132608|1477|AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com|6.04T|6.04E+12|565|10,309,508|207.07%|160-645|456-565|454|10685124441|-|-|702.23B|702230000000|-251.39|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|8|0.0063|0|0|3.1351|29.2969|-4.3925|26.6063|2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000||2021-08-12|15/03/2021|-69.97||223700000000||2021-05-31|15/12/2020|-97.26||214800000000||2020-11-09|15/09/2020|-75.47||53660000000||2020-08-30|15/06/2020|-52.74||17480000000||2020-08-04|15/12/2019|-14.78||1.8819E+12||2019-10-31|15/09/2019|7.76||1.833E+12|
2022-02-19 11:25:51|06342|101287|/equities/akasha-wira-in|JKSE|ADES|IDR|Consumer Staples|Beverages|Indonesia|ID1000067606|521|Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com|2.32T|2.32E+12|3,940|202,392|131.76%|1,620-3,990|3,760-3,960|3,800|589896800|1.07|11.38|804.05B|804050000000|346.26|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0398|0|0|0.3749|0.0236|12.9817|1.0156|2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000||2021-06-28|15/03/2021|80.47||185300000000||2021-05-25|15/12/2020|104.09||188000000000||2020-11-27|15/09/2020|58.42||165500000000||2020-07-29|15/06/2020|31.72||120900000000||2020-06-29|15/03/2020|35.96||199000000000||2020-05-27|15/12/2019|62.64||218300000000|
2022-02-19 11:25:54|06343|101288|/equities/akbar-indo-mak|JKSE|AIMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000071202|0|Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com|76.56B|76560000000|348|1,443,459|154.01%|129-610|342-350|352|220000000|-|-|20.05B|20050000000|-0.4|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|17|-0.0049|0|0|0.1512|0.5306|-45.1924|8.1609|2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000||2021-03-16|15/12/2020|-1.07||1610000000||2020-11-29|15/09/2020|-1.63||1570000000||2020-07-13|15/06/2020|-0.41||1530000000||2020-06-22|15/03/2020|-0.81||1530000000||2020-05-28|15/12/2019|-1.04||1530000000||2019-10-31|15/09/2019|-0.71||1530000000|
2022-02-19 11:25:58|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000106701|1928|Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com|14.61T|1.461E+13|740|49,069,756|6.94%|596-944|720-745|730|19737169600|1.83|13.82|21.1T|2.11E+13|53.53|27.00|3.65%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|23|4|20|0.0037|-1.6142|0.0093|1.2584|0.0474|2.8935|0.884|2022-04-29|15/03/2022||19.1||5.37429E+12|2022-03-21|15/12/2021||9.94||6290000000000|2021-10-26|15/09/2021|62.09|-3.14|6543000000000|5401000000000|2021-07-26|15/06/2021|62.09|100.4|5595000000000|5595000000000|2021-04-23|15/03/2021|77.34|83.09|5111000000000|4.29028E+12|2021-03-25|15/12/2020|65.74|36.59|3853000000000|3.89573E+12|2020-10-26|15/09/2020|59.22|-6.55|3862000000000|3862000000000|2020-07-24|15/06/2020|51.34|83.94|3656000000000|3656000000000
2022-02-19 11:26:02|06345|101409|/equities/gading-develop|JKSE|GAMA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000123201|41|Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com|500.55B|500550000000|50|2,114,502|0%|50-58|50-50|50|10011027656|0.14|-|38.09B|38090000000|-0.66|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Neutral|Strong Sell||Sell|19|4|18|0.0016|0|0|-1.8494|0.2808|26.4888|13.4872|2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000||2021-06-30|15/03/2021|0.02||9850000000||2021-05-31|15/12/2020|-0.15||19640000000||2020-11-30|15/09/2020|-0.43||9130000000||2020-07-29|15/06/2020|-0.37||4640000000||2020-07-01|15/03/2020|-0.36||6850000000||2020-06-03|15/12/2019|0.08||28120000000|
2022-02-19 11:26:06|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|ALKA|IDR|Materials|Metals & Mining|Indonesia|ID1000076904|32|Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com|146.21B|146210000000|288|181,372|20%|214-510|282-298|282|507665055|0.27|-|2.05T|2.05E+12|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|18|4|17|-0.0055|0|0|0.6504|0.4661|7.0906|0.0788|2021-12-01|15/09/2021|7.69||1.1001E+12||2021-08-31|15/06/2021|7.33||630000000000||2021-06-30|15/03/2021|2.31||316300000000||2021-04-01|15/12/2020|2.31||316300000000||2020-11-24|15/09/2020|8.58||689900000000||2020-08-05|15/06/2020|8.21||622700000000||2020-05-13|15/12/2019|-23.12||819200000000||2019-10-31|15/09/2019|20.6||423900000000|
2022-02-19 11:26:11|06347|101290|/equities/alam-sutera-re|JKSE|ASRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108400|1767|Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com|3.22T|3.22E+12|164|13,783,625|-32.79%|136-266|160-167|162|19649411888|2.33|-|2.08T|2.08E+12|-9.62|N/A|N/A|Apr 01, 2022|2022-04-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|29|0.0022|-0.3154|45.1018|-0.3795|0.1051|-5.917|2.5117|2022-04-29|15/03/2022||10.84|||2022-04-01|15/12/2021||35|||2021-11-09|15/09/2021|5.39|8.62|662000000000|662000000000|2021-08-30|15/06/2021|3.41|5.99|642000000000||2021-04-26|15/03/2021|11.98|11.98|468000000000||2021-03-26|15/12/2020|-2.55|18.50|311000000000||2020-11-16|15/09/2020|-23.67|1.9|183000000000|183000000000|2020-08-27|15/06/2020|43.66|1.14|619000000000|619000000000
2022-02-19 11:26:14|06348|1025106|/equities/alfa-energi-investama|JKSE|FIRE|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000139009|71|Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com|541.56B|541560000000|368|3,357,906|-46.67%|322-875|360-370|368|1471622179|0.54|34.39|997.84B|997840000000|10.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0043|0|0|-1.7659|0.3167|620.2872|5.9506|2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000||2021-05-26|15/03/2021|0.61||269100000000||2021-04-01|15/12/2020|-1.99||295600000000||2020-10-26|15/09/2020|7.31||274600000000||2020-08-03|15/06/2020|4.81||223300000000||2020-06-10|15/03/2020|-0.76||275400000000||2020-05-14|15/12/2019|-1.97||217300000000|
2022-02-19 11:26:19|06349|101291|/equities/alkindo-narata|JKSE|ALDO|IDR|Materials|Containers & Packaging|Indonesia|ID1000120207|768|Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com|1.61T|1.61E+12|1,240|9,733,402|188.56%|412-1,495|1,240-1,325|1,290|1301136120|-0.09|20.34|1.37T|1.37E+12|60.96|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0594|0|0|-0.0418|0.0575|8.2261|0.6011|2021-12-01|15/09/2021|21.59||372800000000||2021-08-31|15/06/2021|14.03||329100000000||2021-06-02|15/03/2021|13.29||340700000000||2021-03-25|15/12/2020|14.64||323100000000||2020-11-24|15/09/2020|14.63||263200000000||2020-07-30|15/06/2020|9.28||208200000000||2020-06-09|15/03/2020|7.42||311400000000||2020-04-05|15/12/2019|12.77||260500000000|
2022-02-19 11:26:22|06350|101292|/equities/alumindo-light|JKSE|ALMI|IDR|Materials|Metals & Mining|Indonesia|ID1000130909|884|Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com|1.14T|1.14E+12|300|32,675|19.05%|220-340|290-306|306|3816000000|0.8|-|2.06T|2.06E+12|-322.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|16|4|15|-0.0036|0|0|-0.8026|-0.1118|-137.2387|230.5667|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000||2020-07-30|15/06/2020|-251.96||210800000000||2020-06-26|15/03/2020|84.61||235300000000||2020-05-29|15/12/2019|-250.35||233000000000||2019-10-30|15/09/2019|-75.7||416100000000||2019-07-31|15/06/2019|-100.12||646400000000||2019-04-30|15/03/2019|-58.91||938700000000|
2022-02-19 11:26:26|06351|955951|/equities/anabatic-technologies-tbk|JKSE|ATIC|IDR|Information Technology|IT Services|Indonesia|ID1000134505|2274|Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com|1.38T|1.38E+12|595|1,000,689|-17.36%|585-2,260|590-605|600|2315361355|-0.53|-|6.01T|6.01E+12|-251.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0492|0|0|-6.0431|0.018|-22.4474|0.3553|2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12||2021-06-30|15/03/2021|-5.13||1.3374E+12||2021-05-31|15/12/2020|-214.59||1.7684E+12||2020-11-30|15/09/2020|2.76||1.451E+12||2020-09-30|15/06/2020|-17.27||1.4779E+12||2020-07-06|15/12/2019|16.43||1.6027E+12||2020-07-01|15/03/2020|-9.03||1.4604E+12|
2022-02-19 11:26:29|06352|101293|/equities/ancora-indones|JKSE|OKAS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000103302|493|Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com|120.08B|120080000000|68|44,636,699|-32.67%|66-112|67-69|67|1765927777|0.88|-|1.45T|1.45E+12|-61.98|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0213|0|0|-1|0.0969|0|4112.2925|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000||2017-10-31|15/09/2017|-0||31140000||2017-07-31|15/06/2017|-0||21970000||2017-05-02|15/03/2017|-0||21420000||||
2022-02-19 11:26:33|06353|1031278|/equities/ayana-land|JKSE|NASA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000140205|4|Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com|550.25B|550250000000|50|16,896,318|-51.92%|50-162|50-50|50|11004929322|-0.45|-|1.28B|1280000000|-0.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0218|0|0|-5.0289|5.2346|152.28|1387.3511|2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000||2021-06-29|15/03/2021|-0.09||469600000||2021-05-31|15/12/2020|-0.27||232600000||2020-11-30|15/09/2020|-0.03||232600000||2020-08-05|15/06/2020|-0.16||232600000||2020-06-30|15/03/2020|-0.13||425700000||2020-05-06|15/12/2019|1.17||11370000000|
2022-02-19 11:26:37|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|ASPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154602|13|Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com|53.86B|53860000000|79|4,836,845|23.44%|50-99|74-79|76|681794825|-|-|8.05B|8050000000|-4.8|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|9|4|8|0.0002|0|0|-1.5363|11.1087|-8.6971|382.7688|2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000||2021-08-12|15/03/2021|-0||1910000000||2021-05-31|15/12/2019|-6.54||7820000000||2021-05-31|15/12/2020|-3.05||1940000000||2020-11-29|15/09/2019|24.58||3980000000||2020-07-29|15/06/2019|-14.75||1150000000||2020-07-29|15/06/2020|6.89||13640000|
2022-02-19 11:26:42|06355|1091190|/equities/andira-agro|JKSE|ANDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000145105|169|Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com|467.5B|467500000000|50|9,131,324|-1.96%|50-62|50-50|50|9350000000|0.06|-|332.58B|332580000000|-3.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|16|4|15|0.0001|0|0|0.7007|0.0077|-58.5067|6.094|2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000||2021-06-28|15/03/2021|0.72||85740000000||2021-04-26|15/12/2020|-3.74||81440000000||2020-11-25|15/09/2020|4.76||36270000000||2020-07-29|15/06/2020|1.56||56220000000||2020-04-28|15/03/2020|6.95||86290000000||2020-04-17|15/12/2019|-0.15||99830000000|
2022-02-19 11:26:47|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|AGII|IDR|Materials|Chemicals|Indonesia|ID1000137805|2499|Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com|4.38T|4.38E+12|1,440|10,960,833|-1.71%|935-1,840|1,425-1,450|1,435|3043660000|0.78|18.36|2.69T|2.69E+12|78.41|3.15|0.22%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0|0|0|0.2688|0.0409|22.6439|1.095|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|14.96||778800000000||2021-08-30|15/06/2021|14.96||653100000000||2021-05-07|15/03/2021|16.22||642700000000||2021-03-03|15/12/2020|21.73||611400000000||2020-12-01|15/09/2020|4.28||547000000000||2020-09-02|15/06/2020|6.19||486000000000|486000000000
2022-02-19 11:26:51|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|ANTM|IDR|Materials|Metals & Mining|Indonesia|ID1000106602|4257|Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com|50.22T|5.022E+13|2,090|101,204,129|-24.82%|1,705-3,040|1,955-2,140|1,945|24030764724|2.51|24.81|35.81T|3.581E+13|84.23|16.74|0.80%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|29|-0.0056|-0.0705|0.1024|-4.5103|0.1643|17.8783|1.371|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||-8.37||10222000000000|2021-10-22|15/09/2021|22.06|20.01|9201000000000|9201000000000|2021-09-01|15/06/2021|22.06|83.22|8065000000000|4468000000000|2021-05-03|15/03/2021|26.23||9210000000000|8.64942E+12|2021-03-15|15/12/2020|13.05||9335000000000|9335000000000|2020-10-27|15/09/2020|31.25||8811000000000|8811000000000|2020-08-03|15/06/2020|-11.73||4024000000000|4024000000000
2022-02-19 11:26:55|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|AKKU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000099609|17|Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com|322.47B|322470000000|50|2,362,106|0%|50-62|50-50|50|6449463636|0.14|435.81|205.96B|205960000000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|20|4|19|-0.0048|0|0|3.4959|15.4844|-0.2647|144.8526|2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000||2021-07-22|15/03/2021|-0.27||94730000||2021-06-30|15/12/2020|0.47||204500000000||2020-11-30|15/09/2020|-0.09||1930000000||2020-07-30|15/06/2020|-0.29||76960000||2020-07-02|15/03/2020|-1.45||1100000000||2020-06-30|15/12/2019|-24.3||18860000000|
2022-02-19 11:26:58|06359|101295|/equities/apexindo-prata|JKSE|APEX|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000091309|268|Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com|1.88T|1.88E+12|705|251,666|39.6%|370-1,350|685-715|715|2659850000|0.93|2.12|712.96B|712960000000|331.96|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|5|0|0|0|-5|0.2172|-11125|73681.734|2021-11-15|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-23|15/03/2020|||||2020-02-26|15/12/2019||||
2022-02-19 11:27:01|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|ARCI|IDR|Materials|Metals & Mining|Indonesia|ID1000161003|830|Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com|12.17T|1.217E+13|490|7,040,627|-|444-850|484-498|484|24835000000|-|8.71|5.08T|5.08E+12|56.26|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:27:05|06361|101209|/equities/arkaprin|JKSE|AKPI|IDR|Materials|Containers & Packaging|Indonesia|ID1000084205|1120|Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com|630.62B|630620000000|1,030|107,277|123.91%|410-1,335|990-1,030|1,020|612248000|1.79|3.52|2.55T|2.55E+12|292.64|25.00|2.43%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|0.0014|0|0|-13.168|0.0856|-22.6947|0.1516|2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000||2021-05-20|15/03/2021|31.34||639400000000||2021-04-14|15/12/2020|72.49||566300000000||2020-11-19|15/09/2020|6.3||526300000000||2020-07-30|15/06/2020|33.19||565200000000||2020-06-23|15/03/2020|-4.15||572200000000||2020-05-19|15/12/2019|71.59||540900000000|
2022-02-19 11:27:09|06362|953931|/equities/argo-pantes-tbk|JKSE|ARGO|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000083702|130|Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com|520.11B|520110000000|1,550|4,228|-11.43%|1,330-2,300|1,500-1,555|1,550|335557450|-|-|66.91B|66910000000|-258.82|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|5|4|1|0|0|0|-0.5|-0.1036|-20625|7837.91|2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000||2017-11-01|15/09/2017|0.01||6480000||2017-07-31|15/06/2017|-0.01||8830000||2017-06-21|15/03/2017|-0.02||9850000||||
2022-02-19 11:27:14|06363|101296|/equities/arita-prima-in|JKSE|APII|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000129406|217|Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com|214.08B|214080000000|199|2,853,584|15.03%|172-290|196-206|197|1075760000|0.13|8.52|254.32B|254320000000|23.36|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|19|4|18|0.0005|0|0|0.3418|0.0424|12.5672|0.955|2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000||2021-04-29|15/03/2021|5||60970000000||2021-04-09|15/12/2020|6.94||57750000000||2020-10-27|15/09/2020|7.73||66400000000||2020-07-24|15/06/2020|5.93||56010000000||2020-04-28|15/03/2020|7.38||68780000000||2020-04-03|15/12/2019|2.66||64200000000|
2022-02-19 11:27:18|06364|1096062|/equities/arkadia-digital|JKSE|DIGI|IDR|Communication Services|Interactive Media & Services|Indonesia|ID1000145402|116|Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com|141.38B|141380000000|87|24,132,048|-77.11%|84-1,185|86-88|87|1625000000|0.39|-|39.62B|39620000000|-11.22|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|4|15|0.0324|0|0|-37.0573|0.1753|-248.7187|25.348|2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000||2021-05-03|15/03/2021|-3.37||6130000000||2021-04-01|15/12/2020|-3.53||12320000000||2020-10-26|15/09/2020|-17.41||6860000000||2020-07-30|15/06/2020|-11.1||5810000000||2020-04-30|15/03/2020|0.09||10120000000||2020-04-15|15/12/2019|12.28||14120000000|
2022-02-19 11:27:21|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|ARKA|IDR|Industrials|Machinery|Indonesia|ID1000150501|88|Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com|100B|100000000000|50|20,867,471|0%|50-126|50-50|50|2000000000|-|-|91.98B|91980000000|-3.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0622|0|0|0.1861|0.1775|35.1975|14.7313|2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000||2021-06-28|15/03/2021|0.06||16150000000||2021-06-01|15/12/2020|-4.24||42460000000||2020-12-12|15/09/2019|-1.15||17010000000||2020-12-12|15/09/2020|-3.03||21170000000||2020-07-30|15/06/2020|-4.66||12930000000||2020-06-05|15/03/2020|-3.36||6390000000|
2022-02-19 11:27:25|06366|1122744|/equities/armada-berjaya|JKSE|JAYA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000148109|21|Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com|130.5B|130500000000|174|50,439,252|63.96%|86-246|173-181|177|750000210|-|14.64|67.97B|67970000000|11.89|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.1624|0|0|-0.0799|0.0153|8.7029|1.8193|2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000||2021-04-26|15/03/2021|3.8||15740000000||2021-03-09|15/12/2020|3.62||15610000000||2020-11-13|15/09/2020|1.1||17050000000||2020-08-11|15/06/2020|0.37||14870000000||2020-07-01|15/03/2020|2.99||17940000000||2020-03-26|15/12/2019|-0.8||18020000000|
2022-02-19 11:27:28|06367|1025099|/equities/armidian-karyatama|JKSE|ARMY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000139603|3|Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|-|-|59.5B|59500000000|0.69|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0007|0|0|-0.2379|0.3386|22.096|35.251|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000||2021-07-30|15/03/2021|0.16||12150000000||2021-06-29|15/12/2020|0.24||18160000000||2021-06-14|15/09/2020|1.18||19790000000||2021-04-06|15/06/2020|0.42||12490000000||2021-03-23|15/03/2020|0.55||15630000000||2021-03-15|15/12/2019|0.42||10510000000|
2022-02-19 11:27:32|06368|101297|/equities/arthavest-tbk|JKSE|ARTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000093305|6|Arthavest Tbk Stock Price Today (ARTA) - Investing.com|808.48B|808480000000|1,810|58,863|570.37%|246-2,490|1,775-1,835|1,835|446674175|1.27|-|28.56B|28560000000|-5.03|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0271|0|0|-2.6276|0.2171|-14.0444|7.1444|2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000||2021-06-24|15/03/2021|-2||6480000000||2021-05-27|15/12/2020|3.02||9780000000||2020-12-29|15/09/2020|-5.63||7270000000||2020-11-24|15/06/2020|-12.3||1270000000||2020-06-02|15/03/2020|3.81||14600000000||2020-04-09|15/12/2019|1.02||21980000000|
2022-02-19 11:27:36|06369|101298|/equities/arwana-citramu|JKSE|ARNA|IDR|Industrials|Building Products|Indonesia|ID1000128309|2050|Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com|6.65T|6.65E+12|915|1,659,722|24.49%|685-945|905-930|925|7271198676|1.06|14.11|2.55T|2.55E+12|64.84|30.00|3.28%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0155|0|0.0002|0.1471|0.0446|18.1676|1.8|2022-04-18|15/03/2022|||||2022-02-14|15/12/2021|17.51||669400000000||2021-12-01|15/09/2021|13.97||638600000000||2021-07-19|15/06/2021|13.97||584500000000||2021-06-02|15/03/2021|16.12||662400000000||2021-03-23|15/12/2020|14.28||599000000000||2020-12-02|15/09/2020|13.74||617000000000||2020-07-15|15/06/2020|7.48||412000000000|
2022-02-19 11:27:40|06370|101302|/equities/asahimas-flat|JKSE|AMFG|IDR|Industrials|Building Products|Indonesia|ID1000084601|2487|Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com|2.12T|2.12E+12|4,890|172,327|56.23%|3,050-5,250|4,820-5,075|4,900|434000000|0.73|5.09|4.62T|4.62E+12|960.89|N/A|N/A|Apr 15, 2022|2022-04-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.016|0|0|40.3203|0.0395|83.3739|0.4517|2022-04-15|15/12/2021|||||2021-11-01|15/09/2021|391.62||1.2155E+12||2021-08-06|15/06/2021|56.6||1.1026E+12||2021-04-16|15/12/2020|511.94||1.1396E+12||2021-04-02|15/03/2021|0.74||1.1643E+12||2020-10-30|15/09/2020|-613.31||991100000000||2020-07-02|15/06/2020|448.34||580800000000||2020-04-03|15/03/2020|-1340.02||1.0562E+12|
2022-02-19 11:27:44|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|AMOR|IDR|Financial|Capital Markets|Indonesia|ID1000153703|23|Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com|3.76T|3.76E+12|1,690|1,236,245|6.96%|1,460-2,265|1,660-1,720|1,675|2222222400|-|31.69|407.48B|407480000000|53.34|64.0292|3.47%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0008|0|0|9.6923|0.1006|11.984|9.546|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021|13.60||106500000000||2021-12-01|15/09/2021|28.33||101100000000||2021-09-01|15/06/2021|28.33||100500000000||2021-06-02|15/03/2021|25.42||99400000000|99400000000|2021-03-03|15/12/2020|17.61||75000000000|75000000000|2020-12-02|15/09/2020|18.29||60500000000||2020-10-27|15/09/2019|921.82||80270000000|
2022-02-19 11:27:50|06372|101303|/equities/asia-pacific-f|JKSE|POLY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000110208|3513|Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com|237.1B|237100000000|95|71,898,842|63.79%|50-125|95-100|99|2495753347|0.1|-|4.93T|4.93E+12|-44.66|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|5|4|4|0.0514|0|0|0|0.0484|0|611.395|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000||2017-10-27|15/09/2017|||100900000||2017-07-28|15/06/2017|-0||88250000||2017-06-19|15/03/2017|-0||100300000||||
2022-02-19 11:27:54|06373|101208|/equities/apac-citra-cen|JKSE|MYTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000074701|4190|Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com|627.53B|627530000000|81|6,340,628|58.82%|50-173|80-82|81|7747281949|-0.35|-|1.22T|1.22E+12|-14.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|17|-0.017|0|0|0.4688|0.1389|-4.8988|0.4082|2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000||2021-05-31|15/12/2020|-15.29||406100000000||2020-11-27|15/09/2020|4.17||256900000000||2020-08-03|15/06/2020|-3.04||169100000000||2020-07-01|15/03/2020|-0.19||556300000000||2020-06-29|15/12/2019|-4.64||491800000000||2019-11-05|15/06/2019|-5.5||367100000000|
2022-02-19 11:27:58|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|AGAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000152507|10|Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com|358B|358000000000|358|14,633|-10.95%|314-590|342-366|366|1000000000|-|169.04|379.51B|379510000000|2.12|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|4|11|0.0333|0|0|-6.1336|0.4129|1168.3136|1.25|2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000||2021-06-29|15/03/2021|0.58||55730000000||2021-05-31|15/12/2020|-3.08||96250000000||2020-11-19|15/09/2020|0.63||91750000000||2020-11-19|15/09/2019|-0.59||109100000000||2020-07-30|15/06/2020|0.01||103000000000||2020-07-03|15/12/2019|0.57||381400000000|
2022-02-19 11:28:02|06375|101304|/equities/asiaplast-indu|JKSE|APLI|IDR|Materials|Chemicals|Indonesia|ID1000059405|211|Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com|267.08B|267080000000|196|83,022|2.62%|187-222|196-200|200|1362671400|0.79|37.19|388.29B|388290000000|5.27|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0038|0|0|-0.3141|0.0299|1.0658|0.4568|2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000||2021-06-30|15/03/2021|1.93||95350000000||2021-05-28|15/12/2020|-3.54||92360000000||2020-11-30|15/09/2020|-1.02||87420000000||2020-08-07|15/03/2020|1.52||90860000000||2020-07-30|15/06/2020|-1.66||54890000000||2020-05-21|15/12/2019|3.38||101900000000|
2022-02-19 11:28:07|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|Food Products|Indonesia|ID1000066004|31497|Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com|21.94T|2.194E+13|11,400|1,868,247|3.17%|7,275-11,825|11,000-11,450|11,000|1924688333|1.78|12.76|23.5T|2.35E+13|893.51|255.00|1.57%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0132|-0.025|55.3181|0.9895|0.0319|67.6664|1.5766|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|||||2021-10-27|15/09/2021|252.98||7191000000000|7188000000000|2021-07-28|15/06/2021|252.98||5797000000000|5797000000000|2021-04-21|15/03/2021|84.39||5035000000000|5035000000000|2021-02-24|15/12/2020|130.17||5483000000000|5483000000000|2020-10-26|15/09/2020|99.05||4243000000000|4243000000000|2020-07-31|15/06/2020|10.83||4285000000000|4285000000000
2022-02-19 11:28:12|06377|101306|/equities/astra-graphia|JKSE|ASGR|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000066103|1326|Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com|1.07T|1.07E+12|795|448,433|0%|675-860|775-795|790|1348780500|0.36|20.99|3T|3000000000000|37.88|16.00|2.01%|Apr 13, 2022|2022-04-13|Buy||Sell|Buy||Neutral|Buy||Neutral|21|4|18|0.0005|0|0|1.1812|0.1306|26.0611|0.41|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|||||2021-10-27|15/09/2021|14.04||742400000000||2021-07-28|15/06/2021|12.34||639900000000||2021-04-12|15/03/2021|1.04||616900000000||2021-02-24|15/12/2020|10.46||1.0005E+12||2020-10-23|15/09/2020|9.44||895900000000||2020-07-23|15/06/2020|13.79||742600000000|
2022-02-19 11:28:16|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|Automobiles|Indonesia|ID1000122807|122182|Astra International Tbk Stock Price Today (ASII) - Investing.com|226.71T|2.2671E+14|5,600|41,674,636|-2.18%|4,640-6,450|5,425-5,625|5,475|40483553140|1.24|13.26|212.1T|2.121E+14|422.44|132.00|2.36%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|33|4|30|-0.0003|-0.0477|38.2708|0.0475|0.0102|15.8277|1.3713|2022-04-28|15/03/2022||150.88|||2022-03-02|15/12/2021||91.74||5.330617E+13|2021-10-28|15/09/2021|151.81|84.24|60007000000000|60007000000000|2021-07-29|15/06/2021|143.58|161.11|55695000000000|55695000000000|2021-04-21|15/03/2021|92|84.67|51700000000000|4.95009E+13|2021-02-26|15/12/2020|52.49|52.49|44697000000000|44697000000000|2020-10-25|15/09/2020|65.73|65.73|40554000000000|40554000000000|2020-07-28|15/06/2020|71.86|119.98|35793000000000|35793000000000
2022-02-19 11:28:21|06379|101308|/equities/astra-otoparts|JKSE|AUTO|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000119704|9088|Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com|5.3T|5.3E+12|1,100|3,978,122|7.32%|1,000-1,400|1,075-1,105|1,090|4819733000|1.08|7.66|14.28T|1.428E+13|143.58|26.50|1.70%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0015|0|0|0.1134|0.0304|13.5939|0.4678|2022-04-26|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-27|15/09/2021|37.22||3.8891E+12||2021-07-30|15/06/2021|21.40||3.5352E+12||2021-04-20|15/03/2021|33.95||3.6161E+12||2021-02-24|15/12/2020|51.15||3.2386E+12||2020-10-23|15/09/2020|11.03||2.9772E+12||2020-09-14|15/06/2020|-85.27||1.8111E+12|
2022-02-19 11:28:24|06380|101347|/equities/benakat-integr|JKSE|BIPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114101|45|Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com|2.41T|2.41E+12|54|1,064,358,306|8%|50-60|53-57|55|44693066193|0.18|12.57|1.03T|1.03E+12|4.29|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|6|4|5|-0.0044|0|0|0|0.0315|0|1458887.088|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200||2017-10-31|15/09/2017|||1410000||2017-08-28|15/06/2017|||595200||2017-08-09|15/03/2017|||692000||2017-06-19|15/12/2016|-0||787800|||
2022-02-19 11:28:32|06381|102973|/equities/as-bina-dana-a|JKSE|ABDA|IDR|Financial|Insurance|Indonesia|ID1000073406|466|Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com|4.1T|4.1E+12|6,600|986|8.2%|5,450-9,275|6,175-6,600|6,600|620806680|0.19|23.11|799.75B|799750000000|285.54|67.00|1.02%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0115|0|0|-0.2507|-0.0257|33.4378|4.6939|2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000||2021-05-03|15/03/2021|59.01||177700000000||2021-03-31|15/12/2020|98.6||164300000000||2020-11-12|15/09/2020|42.07||173100000000||2020-07-30|15/06/2020|33.44||187500000000||2020-07-01|15/03/2020|48.49||234200000000||2020-03-31|15/12/2019|27.98||179800000000|
2022-02-19 11:28:36|06382|102978|/equities/asuransi-binta|JKSE|ASBI|IDR|Financial|Insurance|Indonesia|ID1000058506|397|Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com|101.73B|101730000000|292|18,002|-0.68%|264-466|292-306|292|348386472|-0.05|5.33|249.49B|249490000000|54.82|10.00|3.42%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|19|4|18|0.0092|0|0|-1.7191|0.0054|-3.5867|0.4394|2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000||2021-05-31|15/03/2021|3.3||55120000000||2021-04-01|15/12/2020|64.34||54120000000||2020-11-18|15/09/2020|-8.01||56550000000||2020-08-03|15/06/2020|6.88||49720000000||2020-06-26|15/03/2020|4.7||71080000000||2020-04-13|15/12/2019|6.91||67610000000|
2022-02-19 11:28:40|06383|101299|/equities/as-dayin-mitra|JKSE|ASDM|IDR|Financial|Insurance|Indonesia|ID1000090905|271|Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com|187.2B|187200000000|975|11,913|8.94%|865-1,145|975-980|975|192000000|0.1|6.66|177.58B|177580000000|146.47|95.00|9.74%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|19|4|18|0.0098|0|0|1.3113|-0.0044|12.275|1.1206|2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000||2021-04-26|15/03/2021|10.51||40650000000||2021-04-15|15/12/2020|96.84||34460000000||2020-10-27|15/09/2020|10.01||33170000000||2020-07-28|15/06/2020|27.34||37430000000||2020-04-20|15/03/2020|5.42||44520000000||2020-03-27|15/12/2019|39.52||48320000000|
2022-02-19 11:28:44|06384|943651|/equities/as-jasa-tania|JKSE|ASJT|IDR|Financial|Insurance|Indonesia|ID1000135205|182|Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com|187.6B|187600000000|134|1,573,952|-39.09%|126-324|133-138|138|1400000000|1.36|-|108.48B|108480000000|-9.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0226|0|0|1.6125|-0.002|12.0422|2.5039|2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000||2021-06-30|15/03/2021|0.75||28810000000||2021-05-07|15/12/2020|-13.39||19270000000||2020-10-27|15/09/2020|-0.61||28260000000||2020-07-29|15/06/2020|6.45||32550000000||2020-07-01|15/03/2020|-5.39||27020000000||2020-05-28|15/12/2019|-10.64||36680000000|
2022-02-19 11:28:49|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|LIFE|IDR|Financial|Insurance|Indonesia|ID1000150600|414|Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com|13.02T|1.302E+13|6,200|1,081|50.12%|3,760-7,000|6,200-6,200|6,200|2100000000|-|68.60|4.42T|4.42E+12|90.38|243.00|3.92%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0003|0|0|-0.0038|-0.0827|12.7017|3.3917|2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000||2021-06-01|15/03/2021|38.65||1.2335E+12||2021-04-20|15/12/2020|37.04||1.3709E+12||2020-11-30|15/09/2020|38.08||958300000000||2020-07-30|15/06/2020|43.91||686200000000||2020-06-30|15/03/2019|83.32||944000000000||2020-06-30|15/03/2020|38.56||645300000000|
2022-02-19 11:28:52|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JMAS|IDR|Financial|Insurance|Indonesia|ID1000141609|39|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com|155B|155000000000|155|7,985,003|-3.73%|146-302|153-157|156|1000000000|1.33|-|66.97B|66970000000|-2.66|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.07|0|0|-0.7829|0.8511|-41.1542|45.3292|2021-10-06|15/06/2021|-2.33||28500000000||2021-06-28|15/12/2020|-0.33||38460000000||2020-09-23|15/06/2020|0.39||36060000000||2020-06-30|15/12/2019|1.25||59960000000||2020-03-12|15/06/2019|1.78||22660000000||2019-07-09|15/03/2019|-0.68||4020000000||2019-03-29|15/12/2018|0.55||16850000000||2018-07-31|15/06/2018|-0.67||3030000000|
2022-02-19 11:28:56|06387|101309|/equities/asuransi-mitra|JKSE|ASMI|IDR|Financial|Insurance|Indonesia|ID1000130602|202|Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com|1.85T|1.85E+12|206|1,009,183|-78.2%|107-960|202-216|216|8958380460|0.37|48.65|287.74B|287740000000|4.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0108|0|0|-1.0647|0.0662|214.6418|38.0506|2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000||2021-06-30|15/03/2021|0.23||37490000000||2021-06-01|15/12/2020|-1.02||40080000000||2020-11-30|15/09/2020|-0.49||38910000000||2020-08-04|15/06/2020|1.61||46740000000||2020-06-02|15/12/2019|-1.72||47700000000||2019-11-01|15/09/2019|-0.6||44410000000|
2022-02-19 11:29:00|06388|101301|/equities/as-ramayana|JKSE|ASRM|IDR|Financial|Insurance|Indonesia|ID1000079700|1056|Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com|489.9B|489900000000|1,610|3,198|-1.23%|1,410-2,100|1,550-1,610|1,615|304283840|0.09|6.69|1.53T|1.53E+12|240.75|46.00|2.86%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0215|0|0|-0.0525|0.0619|5.8072|0.5033|2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000||2021-06-08|15/03/2021|109.06||416900000000||2021-04-12|15/12/2020|59.08||276000000000||2020-11-24|15/09/2020|17.2||258900000000||2020-08-03|15/06/2020|42.91||412900000000||2020-05-20|15/03/2020|128.62||375300000000||2020-04-02|15/12/2019|47.45||255200000000|
2022-02-19 11:29:04|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|TUGU|IDR|Financial|Insurance|Indonesia|ID1000143506|350|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com|2.79T|2.79E+12|1,570|208,102|-7.1%|1,405-2,030|1,565-1,580|1,570|1777777800|0.81|10.50|2.62T|2.62E+12|149.53|52.20|3.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0003|0|0|0.5009|0.0544|13.1808|1.5846|2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000||2021-06-01|15/03/2021|73.95||632700000000||2021-05-03|15/12/2020|25.03||596100000000||2020-11-02|15/09/2020|61.64||557400000000||2020-08-07|15/03/2020|98.16||493400000000||2020-07-30|15/06/2020|-35.69||576400000000||2020-06-22|15/12/2019|155.58||783000000000|
2022-02-19 11:29:11|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|AMIN|IDR|Industrials|Machinery|Indonesia|ID1000136302|330|Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com|185.76B|185760000000|172|459,817|-38.57%|167-332|172-176|177|1080000000|0.24|-|166.39B|166390000000|-15.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0038|0|0|0.1105|0.1007|5.6967|1.7844|2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000||2021-07-26|15/04/2021|-2.68||19850000000||2021-06-30|15/01/2021|-20.63||39980000000||2021-06-14|15/10/2020|-7.75||35740000000||2020-09-29|15/07/2020|-19.54||25020000000||2020-07-31|15/04/2020|-4.96||28770000000||2020-06-30|15/01/2020|-1.23||67150000000|
2022-02-19 11:29:14|06391|101310|/equities/atlas-resource|JKSE|ARII|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121205|291|Atlas Resources Tbk Stock Price Today (ARII) - Investing.com|776.49B|776490000000|248|257,033|48.5%|156-525|242-248|246|3131000000|0.28|-|1.17T|1.17E+12|-12.74|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|4|4|-0.0144|0|0|0|0.182|0|96101.9025|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000||2017-10-31|15/09/2017|-0||7670000||2017-07-31|15/06/2017|-0||4530000||2017-04-28|15/03/2017|-0||5610000||||
2022-02-19 11:29:18|06392|101210|/equities/austindo-nusan|JKSE|ANJT|IDR|Consumer Staples|Food Products|Indonesia|ID1000270002|7382|Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com|3.54T|3.54E+12|1,070|113,803|64.62%|585-1,240|1,055-1,070|1,070|3311940088|1.02|9.19|3.39T|3.39E+12|116.38|4.15|0.37%|May 02, 2022|2022-05-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|2|4|-0.0069|0|0|-1|0.0164|0|59017.2|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-27|15/03/2018|-0||30960000||2018-03-12|15/12/2017|||52780000|
2022-02-19 11:29:22|06393|101312|/equities/bakrie-brother|JKSE|BNBR|IDR|Industrials|Industrial Conglomerates|Indonesia|ID1000110000|2336|Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com|1.06T|1.06E+12|50|98,910|0%|50-50|50-50|50|21160865261|0.34|-|2.05T|2.05E+12|-35.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|0.0015|0|0|0.1677|0.0253|-3.4867|1.2039|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|-0.31||530900000000||2021-07-30|15/06/2021|-2.44||414300000000||2021-04-28|15/03/2021|2.37||624500000000||2021-04-09|15/12/2020|-33.08||475900000000||2020-10-27|15/09/2020|-5.46||661100000000||2020-09-02|15/06/2020|7.37||555300000000|
2022-02-19 11:29:27|06394|101313|/equities/bakrie-sumater|JKSE|UNSP|IDR|Consumer Staples|Food Products|Indonesia|ID1000099708|7471|Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com|322.52B|322520000000|129|1,051,320|12.17%|102-144|120-130|127|2500162338|1.12|-|3.65T|3.65E+12|-12.2|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0159|0|0|0.043|0.0881|0.2642|0.2032|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|77.44||1.1042E+12||2021-09-30|15/06/2021|29.05||985600000000||2021-04-27|15/03/2021|-124.34||789000000000||2021-03-03|15/12/2020|5.65||772700000000||2020-12-02|15/09/2020|-158.36||596900000000||2020-07-29|15/06/2020|452.62||596800000000|
2022-02-19 11:29:31|06395|101314|/equities/bakrie-telecom|JKSE|BTEL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000103005|220|Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com|1.84T|1.84E+12|50|9,900|0%|0-0|50-50|50|36773904635|-|-|19.02B|19020000000|-3.34|N/A|N/A|May 20, 2022|2022-05-20||||||||||20|4|7|0|0|0|0.0514|0.0415|-0.6386|508.6057|2022-05-20|15/12/2021|||||2021-10-29|15/09/2021|-0.06||15050000000||2021-08-13|15/06/2021|-1.23||2020000000||2021-06-30|15/03/2021|-0.74||1020000000||2021-03-03|15/12/2020|-2.94||3970000000||2020-12-02|15/09/2020|3.11||926000000||2020-09-02|15/06/2020|1.92||992000000||2020-06-03|15/03/2020|-6.67||1120000000|
2022-02-19 11:29:37|06396|101315|/equities/bakrieland-dev|JKSE|ELTY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000088701|669|Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com|2.18T|2.18E+12|50|189,337|0%|50-50|50-50|50|43521913019|-|-|698.55B|698550000000|-6.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|18|0|0|0|-1.6408|-0.0212|-5.4894|2.5728|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.11||153300000000||2021-09-01|15/06/2021|-1.51||230400000000||2021-06-02|15/03/2021|-0.28||174200000000||2021-03-03|15/12/2020|-3.41||140600000000||2020-12-02|15/09/2020|-0.42||132100000000||2020-09-02|15/06/2020|-3.98||122100000000||2020-06-03|15/03/2020|2.28||221400000000|
2022-02-19 11:29:41|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|BOLA|IDR|Communication Services|Entertainment|Indonesia|ID1000148901|256|Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com|2.92T|2.92E+12|486|10,423,789|55.77%|220-1,155|470-505|490|6000000000|-|20.54|100.49B|100490000000|23.66|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|12|0.0168|0|0|-1.274|0.4504|33.8942|23.0042|2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000||2021-06-03|15/03/2021|8.12||18900000000||2021-05-28|15/12/2020|4.59||13270000000||2020-11-30|15/09/2020|-1.65||17310000000||2020-09-30|15/06/2020|-3.25||3950000000||2020-07-28|15/03/2019|0.56||27850000000||2020-07-28|15/03/2020|1.16||41890000000|
2022-02-19 11:29:45|06398|102131|/equities/bali-towerindo|JKSE|BALI|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000135106|418|Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com|3.27T|3.27E+12|830|1,325,380|17.73%|535-1,160|820-850|830|3934592500|0.05|19.42|907.05B|907050000000|42.73|30.00|3.61%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.052|0|0|0.3415|0.0711|70.6828|9.0833|2021-10-18|15/09/2021|12.52||251200000000||2021-08-09|15/06/2021|12.21||223200000000||2021-04-12|15/03/2021|9.32||220000000000||2021-03-04|15/12/2020|8.68||212500000000||2020-10-22|15/09/2020|4.84||194600000000||2020-07-20|15/06/2020|5.66||191600000000||2020-04-30|15/03/2020|2.27||180100000000||2020-04-14|15/12/2019|3.63||164400000000|
2022-02-19 11:29:50|06399|943645|/equities/bank-agris-pt|JKSE|AGRS|IDR|Financial|Banks|Indonesia|ID1000133309|452|Bank Agris Tbk Stock Price Today (AGRS) - Investing.com|2.93T|2.93E+12|166|68,163,693|-39.42%|132-860|162-169|162|17646333118|1.44|-|552.4B|552400000000|-5.42|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|18|0.0358|0|0|-0.8097|-0.1613|12.7383|8.2944|2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000||2021-05-31|15/03/2021|1.68||248900000000||2021-05-03|15/12/2020|-7.07||-133000000000||2020-11-10|15/09/2020|-4.55||210000000000||2020-08-03|15/06/2020|10.88||198200000000||2020-07-01|15/03/2020|-24.55||225200000000||2020-06-02|15/12/2019|-28.71||130400000000|
2022-02-19 11:29:55|06400|1156365|/equities/bank-amar-indonesia|JKSE|AMAR|IDR|Financial|Banks|Indonesia|ID1000153406|1182|Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com|2.78T|2.78E+12|346|75,141,049|8.81%|236-820|346-360|372|8035100000|-|-|437.04B|437040000000|-1.43|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|11|-0.0286|0|0|8.3082|0.4102|131.8845|3.2909|2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000||2021-05-11|15/03/2021|0.2||187100000000||2021-05-03|15/12/2020|-2.11||153200000000||2020-10-29|15/09/2020|0.64||166900000000||2020-10-29|15/09/2019|9.56||211900000000||2020-07-30|15/06/2020|0.11||206700000000||2020-06-09|15/03/2019|0.99||131600000000|
2022-02-19 11:29:59|06401|101316|/equities/bank-artha-gra|JKSE|INPC|IDR|Financial|Banks|Indonesia|ID1000105505|1615|Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com|2.28T|2.28E+12|114|20,512,856|12.87%|90-320|111-114|114|20021178779|1.69|80.60|991.25B|991250000000|1.41|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|19|4|18|0.0042|0|0|-2.4593|0.0044|21.5617|0.8661|2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000||2021-06-30|15/03/2021|0.4||446100000000||2021-05-03|15/12/2020|-0.18||468900000000||2020-11-06|15/09/2020|0.35||454200000000||2020-07-30|15/06/2020|0.49||426100000000||2020-07-01|15/03/2020|0.7||468600000000||2020-06-29|15/12/2019|-5.47||519800000000|
2022-02-19 11:30:04|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|ARTO|IDR|Financial|Banks|Indonesia|ID1000136708|301|Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com|214.08T|2.1408E+14|15,450|35,726,745|116.62%|7,816-19,500|15,100-15,675|15,200|13856250000|-0.04|-|329.64B|329640000000|-9.49|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0494|-0.9352|0.073|-4.0111|0.1616|-323.8928|187.8728|2022-04-28|15/03/2022||2.46||377000000000|2022-03-11|15/12/2021||9.99||258000000000|2021-12-01|15/09/2021|1.20|-0.34|205300000000|191330000000|2021-07-26|15/06/2021|-0.535|-1.96|95300000000||2021-04-21|15/03/2021|-10.49|-3.04|55140000000||2021-03-03|15/12/2020|-9.16||38340000000||2020-11-25|15/09/2020|-5.05||34610000000||2020-07-27|15/06/2020|-2.35||22540000000|
2022-02-19 11:30:07|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|BBSI|IDR|Financial|Banks|Indonesia|ID1000157100|64|Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com|17.52T|1.752E+13|5,350|50,741|341.91%|1,167-8,460|4,940-5,375|5,300|3274178463|-|224.76|65.31B|65310000000|23.8|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|7|4|6|-0.0032|0|0|0.3393|-0.0556|238.4283|119.7167|2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2020|2.2||21930000000||2021-09-01|15/06/2021|7.26||32780000000||2021-05-31|15/03/2020|3.47||22230000000||2021-05-31|15/03/2021|5.35||29370000000||2021-03-31|15/12/2020|4.47||28650000000||2020-11-11|15/09/2020|10.36||111500000000||
2022-02-19 11:30:11|06404|1076597|/equities/bank-brisyariah|JKSE|BRIS|IDR|Financial|Banks|Indonesia|ID1000142904|17475|Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com|69.92T|6.992E+13|1,700|18,641,594|-37.04%|1,465-3,070|1,635-1,715|1,640|41129307343|2.75|23.09|10.46T|1.046E+13|73.62|N/A|N/A|May 04, 2022|2022-05-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|14|0.0114|0|0|0.2143|0.2145|46.3543|6.6779|2022-05-04|15/03/2022|||||2022-02-21|15/12/2021|18.78||5.4921E+12||2021-12-01|15/09/2021|18.89||3942000000000||2021-07-30|15/06/2021|17.92||5.3561E+12||2021-05-10|15/03/2021|18.04||5.0803E+12||2021-01-29|15/12/2020|5.83||1.4287E+12||2020-10-26|15/09/2020|7.55||1.2559E+12||2020-08-24|15/06/2020|4.33||1.0015E+12|
2022-02-19 11:30:15|06405|101318|/equities/bank-bukopin|JKSE|BBKP|IDR|Financial|Banks|Indonesia|ID1000103609|4845|Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com|19.03T|1.903E+13|284|268,559,938|-26.53%|228-477|274-286|278|67019885160|2.95|-|2.41T|2.41E+12|-76.85|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0096|0|0|-1.0239|0.1965|4.345|4.2972|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-01|15/09/2021|-16.02||1.1298E+12||2021-08-31|15/06/2021|-67.22||1.2834E+12||2021-04-23|15/03/2021|-5.11||1.2424E+12||2021-03-26|15/12/2020|-67.22||1.4462E+12||2020-11-02|15/09/2020|-97.70||867200000000||2020-08-04|15/06/2020|5.67||1.8943E+12|
2022-02-19 11:30:19|06406|101211|/equities/bank-bumi-arta|JKSE|BNBA|IDR|Financial|Banks|Indonesia|ID1000103401|747|Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com|8.57T|8.57E+12|3,120|12,369,202|167.81%|700-5,175|3,120-3,270|3,190|2747128217|2.29|207.35|269.1B|269100000000|15.05|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.001|0|0|0.1681|-0.0197|12.7022|2.1483|2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000||2021-05-07|15/03/2021|6.76||143500000000||2021-05-03|15/12/2020|1.99||156100000000||2020-11-05|15/09/2020|2.49||158900000000||2020-09-16|15/03/2020|4.03||169900000000||2020-07-30|15/06/2020|6.67||160700000000||2020-04-08|15/12/2019|6.03||165500000000|
2022-02-19 11:30:23|06407|101319|/equities/bank-capital-i|JKSE|BACA|IDR|Financial|Banks|Indonesia|ID1000107402|776|Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com|1.67T|1.67E+12|238|33,322,763|-62.52%|193-940|230-238|236|7007631739|0.14|76.91|934.82B|934820000000|3.09|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|0.0077|0|0|-0.1923|0.0441|79.1761|1.1661|2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000||2021-05-06|15/03/2021|0.83||477200000000||2021-05-04|15/12/2020|0.13||133500000000||2020-11-03|15/09/2020|1.2||-141200000000||2020-07-23|15/06/2020|2.82||748400000000||2020-06-01|15/12/2019|-9.07||446700000000||2020-05-04|15/03/2020|4.53||839800000000|
2022-02-19 11:30:29|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|BBCA|IDR|Financial|Banks|Indonesia|ID1000109507|0|Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com|976.95T|9.7695E+14|7,925|65,329,153|17.67%|5,905-8,250|7,850-7,950|7,900|123275050000|0.92|31.09|44.87T|4.487E+13|254.9|131.00|1.75%|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0067|0.2196|33.1649|0.0114|0.0213|17.4783|29.101|2022-04-25|15/03/2022||72.64||2.011086E+13|2022-01-27|15/12/2021|66.71|66.95|2.2757E+13|1.943724E+13|2021-10-28|15/09/2021|70.92|70.91|1.911217E+13|1.911533E+13|2021-07-22|15/06/2021|60.16|300.87|19402000000000|1.96184E+13|2021-04-22|15/03/2021|285.53|279.49|19086000000000|1.90043E+13|2021-02-08|15/12/2020|287.81|287.41|18862000000000|1.875947E+13|2020-10-26|15/09/2020|316.17|316.18|18216000000000|1.834626E+13|2020-07-27|15/06/2020|229.52|229.74|18197000000000|1.819767E+13
2022-02-19 11:30:32|06409|943652|/equities/bank-cimb-niag|JKSE|BNGA|IDR|Financial|Banks|Indonesia|ID1000098007|11334|Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com|24.56T|2.456E+13|985|5,888,798|0.51%|865-1,245|965-985|965|24929713961|1.66|7.44|11.69T|1.169E+13|132.31|44.06|4.47%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0097|0|0.4311|0.323|0.0372|10.94|1.4255|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-28|15/09/2021|40.7||4298000000000||2021-07-30|15/06/2021|45.6|45.6|4458000000000||2021-04-29|15/03/2021|39.9||6.2395E+12||2021-02-22|15/12/2020|5.9|5.9|6.0415E+12||2020-11-06|15/09/2020|4.8||3657000000000||2020-09-02|15/06/2020|42.33||4215000000000|3997000000000
2022-02-19 11:30:37|06410|101320|/equities/bank-danamon-t|JKSE|BDMN|IDR|Financial|Banks|Indonesia|ID1000094204|22502|Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com|23.36T|2.336E+13|2,390|2,993,845|-24.61%|2,030-3,300|2,360-2,430|2,420|9773552870|2.1|14.85|10.73T|1.073E+13|160.95|36.08|1.51%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0067|-0.1888|50.2161|-0.1719|-0.0086|13.7857|2.1941|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021|16.80|82.2|||2021-10-27|15/09/2021|42.07|85.63|4020000000000||2021-07-28|15/06/2021|82.2|82.2|5.5111E+12||2021-04-28|15/03/2021|92.48|92.48|4289000000000||2021-02-19|15/12/2020|-48.23|107.13|3739000000000||2020-10-27|15/09/2020|65.57|68.69|4681000000000||2020-07-28|15/06/2020|-41.56|66.04|4346000000000|4163000000000
2022-02-19 11:30:41|06411|943661|/equities/bank-dinar-ind|JKSE|DNAR|IDR|Financial|Banks|Indonesia|ID1000132301|314|Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com|3.86T|3.86E+12|282|62,120,885|37.16%|167-509|278-288|284|13671168480|0.19|761.94|273.66B|273660000000|0.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0419|0|0|-1.9198|0.159|-1.2322|11.4806|2021-10-29|15/09/2021|0.52||145400000000||2021-08-05|15/06/2021|-0.25||128300000000||2021-05-03|15/03/2021|0.67||135800000000||2021-03-30|15/12/2020|-0.59||132400000000||2020-11-05|15/09/2020|0.41||112600000000||2020-07-31|15/06/2020|0.71||113700000000||2020-06-03|15/03/2020|0.38||109400000000||2020-03-30|15/12/2019|-5.28||102400000000|
2022-02-19 11:30:46|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|BGTG|IDR|Financial|Banks|Indonesia|ID1000137003|251|Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com|2.79T|2.79E+12|250|227,666,001|147.52%|89-374|250-278|268|11175060000|2.49|-|177.09B|177090000000|-0.36|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0018|0|0|-6.113|-0.0009|144.6844|2.8683|2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000||2021-05-06|15/03/2021|0.14||88380000000||2021-04-27|15/12/2020|-0.9||101200000000||2020-11-06|15/09/2020|0.01||90330000000||2020-07-30|15/06/2020|0.27||95600000000||2020-06-30|15/03/2020|0.91||127000000000||2020-05-12|15/12/2019|-1.44||126500000000|
2022-02-19 11:30:51|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|BBHI|IDR|Financial|Banks|Indonesia|ID1000135304|144|Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com|67.37T|6.737E+13|5,825|12,296,153|3,273.27%|171-8,100|5,400-5,900|5,500|11566104235|3.45|914.08|204.82B|204820000000|6.37|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0153|0|0|17.0044|0.1153|5.1106|13.9511|2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000||2021-05-31|15/03/2021|2.12||56310000000||2021-03-31|15/12/2020|-2.72||42200000000||2020-10-22|15/09/2020|3.71||35090000000||2020-07-20|15/06/2020|7.74||41860000000||2020-05-17|15/03/2020|0.12||50170000000||2020-03-31|15/12/2019|-7.12||113400000000|
2022-02-19 11:30:55|06414|101323|/equities/bank-ina-perda|JKSE|BINA|IDR|Financial|Banks|Indonesia|ID1000130404|467|Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com|22.75T|2.275E+13|3,870|1,887,184|172.54%|1,285-6,175|3,800-3,930|3,820|5877722813|1.23|557.30|396.31B|396310000000|6.94|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0033|0|0|-2.0775|0.0698|667.8174|16.6632|2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000||2021-05-07|15/03/2021|2.33||178700000000||2021-04-30|15/12/2020|1.77||181200000000||2020-11-09|15/09/2020|1.18||129300000000||2020-09-16|15/12/2019|1.08||103800000000||2020-08-05|15/06/2020|0.18||106200000000||2020-06-30|15/03/2020|0.8||109200000000|
2022-02-19 11:30:58|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|BCIC|IDR|Financial|Banks|Indonesia|ID1000100407|825|Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com|2.53T|2.53E+12|181|11,814,573|-74.14%|131-1,205|172-182|176|13996806290|-|-|525.11B|525110000000|-40.21|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|6|4|5|0.1023|0|0|-0.0963|0.0058|-17.44|8.328|2021-11-01|15/09/2021|-4.24||272900000000||2021-08-20|15/06/2021|-14.67||252200000000||2021-07-07|15/03/2021|-14.84||257200000000||2021-04-23|15/12/2020|-6.46||339500000000||2020-11-16|15/09/2020|-10.31||272400000000||2020-07-31|15/06/2020|-32.5||283100000000|||
2022-02-19 11:31:02|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|BMRI|IDR|Financial|Banks|Indonesia|ID1000095003|37840|Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com|366.06T|3.6606E+14|7,850|35,908,055|25.6%|5,600-7,950|7,750-7,950|7,850|46631266666|1.35|16.40|70.65T|7.065E+13|478.66|220.27|2.81%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0114|0.0344|0.1468|0.0776|0.0112|15.6286|3.7893|2022-04-26|15/03/2022||173.97||2.753485E+13|2022-02-21|15/12/2021||170.95||2.770185E+13|2021-10-28|15/09/2021|144.19|133.43|2.63955E+13|2.518927E+13|2021-07-29|15/06/2021|141.07|141.09|26429000000000|2.714421E+13|2021-04-27|15/03/2021|126.8|126.86|25100000000000|2.534956E+13|2021-02-17|15/12/2020|66.3|66.21|23457000000000|2.374106E+13|2020-10-26|15/09/2020|80.07|80.08|19605000000000|1.935418E+13|2020-08-24|15/06/2020|50.94|45.03|1.931156E+13|1.952265E+13
2022-02-19 11:31:06|06417|101213|/equities/bank-maspion-i|JKSE|BMAS|IDR|Financial|Banks|Indonesia|ID1000128200|792|Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com|6.84T|6.84E+12|1,540|420,044|199.03%|480-2,760|1,430-1,550|1,465|4443461538|1.26|91.35|485.41B|485410000000|16.86|7.50|0.49%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.009|0|0|0.0753|0.0418|35.645|3.1383|2021-11-29|15/09/2021|2.66||247100000000||2021-08-27|15/06/2021|4.29||237800000000||2021-08-12|15/03/2021|4.24||214000000000||2021-03-30|15/12/2020|5.68||220300000000||2020-11-05|15/09/2020|2.61||164500000000||2020-07-30|15/06/2020|3.23||155400000000||2020-07-14|15/03/2020|3.55||160700000000||2020-05-03|15/12/2019|3.41||167600000000|
2022-02-19 11:31:10|06418|101326|/equities/bank-mayapada|JKSE|MAYA|IDR|Financial|Banks|Indonesia|ID1000055205|3274|Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com|7.34T|7.34E+12|620|2,159,777|-85.91%|490-6,500|610-630|615|11832368850|0.93|-|3.19T|3.19E+12|-8|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0015|0|0|-0.8914|0.0109|38.7956|5.8778|2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12||2021-05-31|15/03/2021|6.58||1.4736E+12||2021-05-28|15/12/2020|-12.63||1.4502E+12||2020-11-06|15/09/2020|9.47||1.2463E+12||2020-08-03|15/06/2020|9.42||1.3751E+12||2020-06-30|15/03/2020|11.59||1.2217E+12||2020-05-08|15/12/2019|-33.21||2.3641E+12|
2022-02-19 11:31:16|06419|101324|/equities/bank-intl-indo|JKSE|BNII|IDR|Financial|Banks|Indonesia|ID1000099302|9323|Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com|23.63T|2.363E+13|310|20,416,727|-16.22%|294-492|306-316|310|76215195821|1.59|19.22|6.33T|6.33E+12|16.13|3.32|1.07%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.008|0|0|0.1994|-0.0134|14.6922|1.265|2022-04-27|15/03/2022|||||2022-02-17|15/12/2021|||||2021-11-01|15/09/2021|7.24||3.1871E+12||2021-08-02|15/06/2021|1.7||3.1455E+12||2021-04-29|15/03/2021|4.99||3.3284E+12||2021-02-19|15/12/2020|2.19||3.5735E+12||2020-10-26|15/09/2020|3.8||3.5628E+12||2020-07-30|15/06/2020|3.56||3.9047E+12|
2022-02-19 11:31:21|06420|101327|/equities/bank-mega-tbk|JKSE|MEGA|IDR|Financial|Banks|Indonesia|ID1000052400|5059|Bank Mega Tbk Stock Price Today (MEGA) - Investing.com|66.33T|6.633E+13|9,525|29,727|-19.79%|7,300-11,675|9,425-9,525|9,525|6963775206|0.33|16.55|6.19T|6.19E+12|575.56|301.56|3.17%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0057|0|0|0.1348|0.0368|18.2174|4.0111|2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12||2021-07-30|15/06/2021|117.07||2.6696E+12||2021-04-30|15/03/2021|107.3||2.4413E+12||2021-01-28|15/12/2020|178.62||3.3691E+12||2020-11-09|15/09/2020|83.64||2.5562E+12||2020-07-30|15/06/2020|73.6||2.5644E+12||2020-05-03|15/03/2020|96.12||2.7806E+12|
2022-02-19 11:31:25|06421|101328|/equities/bank-mestika-d|JKSE|BBMD|IDR|Financial|Banks|Indonesia|ID1000128507|1072|Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com|8.26T|8.26E+12|2,050|24,413|41.87%|1,305-2,380|2,050-2,050|2,050|4027055500|1.03|18.15|659.91B|659910000000|112.97|29.79|1.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0056|0|0|0.1458|0.0414|22.0033|5.2333|2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000||2021-05-07|15/03/2020|15.38||303600000000||2021-05-07|15/03/2021|24.03||306100000000||2021-04-21|15/12/2020|26.43||352100000000||2020-10-27|15/09/2020|33.4||311700000000||2020-08-03|15/06/2020|19.87||587700000000||2020-04-02|15/12/2019|8.85||280600000000|
2022-02-19 11:31:29|06422|101322|/equities/bank-icb-bumip|JKSE|BABP|IDR|Financial|Banks|Indonesia|ID1000091507|917|Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com|7.05T|7.05E+12|242|258,316,035|279.53%|50-609|204-248|208|29117431084|0.24|467.06|563.29B|563290000000|0.52|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0073|0|0|-0.0875|0.005|205.7783|2.1294|2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000||2021-05-11|15/03/2021|0.12||285100000000||2021-04-16|15/12/2020|0.3||321500000000||2020-11-04|15/09/2020|-0.08||268000000000||2020-07-28|15/06/2020|0.05||281700000000||2020-05-06|15/03/2020|0.17||306300000000||2020-03-30|15/12/2019|0.47||352400000000|
2022-02-19 11:31:32|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|MASB|IDR|Financial|Banks|Indonesia|ID1000161102|0|Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com|4.36T|4.36E+12|3,510|38,803|-|3,310-5,250|3,500-3,520|3,510|1241177700|-|18.64|1.05T|1.05E+12|188.29|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|4|4|-0.0015|0|0|-0.023|-0.281|21.0125|2.4525|2021-11-16|15/09/2020|21.44||306700000000||2021-11-16|15/09/2021|92.63||385000000000||2021-08-24|15/06/2020|40.34||594200000000||2021-08-24|15/06/2021|70.27||664300000000||2021-06-29|15/12/2020|87.17||1.2366E+12||||
2022-02-19 11:31:36|06424|101329|/equities/bank-nationaln|JKSE|NOBU|IDR|Financial|Banks|Indonesia|ID1000127103|1171|Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com|3.34T|3.34E+12|760|11,180,249|1.33%|525-1,955|750-780|780|4393633674|0.16|67.32|526.29B|526290000000|11.29|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0015|0|0|0.1752|0.0344|98.4833|4.825|2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000||2021-06-30|15/03/2021|2.77||232500000000||2021-05-31|15/12/2020|0.93||253100000000||2020-11-05|15/09/2020|3.77||204700000000||2020-07-30|15/06/2020|3.74||207400000000||2020-06-30|15/12/2019|2.76||236500000000||2020-06-10|15/03/2020|3.64||223500000000|
2022-02-19 11:31:40|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|BBNI|IDR|Financial|Banks|Indonesia|ID1000096605|26362|Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com|148.53T|1.4853E+14|7,975|30,746,852|32.37%|4,560-7,975|7,825-7,975|7,900|18623973858|2.09|13.62|36.49T|3.649E+13|585.34|44.02|0.55%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0017|0.0577|31.2206|0.0689|0.0116|4.5319|2.48|2022-04-26|15/03/2022||211.11||1.454351E+13|2022-02-21|15/12/2021|169.43|143.17|1.88356E+13|1.376365E+13|2021-10-25|15/09/2021|145.8|124.03|1.37045E+13|1.362707E+13|2021-08-16|15/06/2021|140.45|136.92|14069000000000|1.57199E+13|2021-04-27|15/03/2021|128.1|127.9|13441000000000|13441000000000|2021-01-28|15/12/2020|-55.72|-55.81|14680000000000|1.459347E+13|2020-10-27|15/09/2020|-7.35|-7.33|12746000000000|1.256479E+13|2020-07-30|15/06/2020|10.94|20.28|11394000000000|1.131796E+13
2022-02-19 11:31:44|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|BANK|IDR|Financial|Banks|Indonesia|ID1000159205|28|Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com|29.76T|2.976E+13|2,270|28,287,563|102.68%|1,100-3,980|2,210-2,280|2,260|13109553946|-|-|52.01B|52010000000|-5.53|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|7|4|6|-0.0219|0|0|-0.1172|1.1808|164.3417|250.0725|2021-10-28|15/09/2020|-3.18||7680000000||2021-10-28|15/09/2021|-7.24||||2021-07-30|15/06/2020|8||72950000000||2021-07-30|15/06/2021|1.45||42880000000||2021-05-11|15/03/2020|2.31||35800000000||2021-05-11|15/03/2021|3.3||33840000000||2021-05-03|15/12/2020|-3.05||7100000000||
2022-02-19 11:31:48|06427|101216|/equities/bank-ocbc-nisp|JKSE|NISP|IDR|Financial|Banks|Indonesia|ID1000094402|5945|Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com|15.26T|1.526E+13|665|1,660,105|-21.76%|615-950|655-665|660|22945296972|0.24|6.06|7.05T|7.05E+12|109.81|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.0084|0|0|0.3572|0.0122|7.1194|1.3772|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|50.77||3.364E+12||2021-10-29|15/09/2021|50.77||3.6895E+12||2021-07-30|15/06/2021|50.77||3.6618E+12||2021-04-29|15/03/2021|50.77||3.5553E+12||2021-03-03|15/12/2020|6.77||3.6347E+12||2020-11-04|15/09/2020|16.72||3.7461E+12||2020-09-02|15/06/2020|50.77||3.5215E+12|
2022-02-19 11:31:52|06428|101217|/equities/bank-of-india-jk|JKSE|BSWD|IDR|Financial|Banks|Indonesia|ID1000089709|242|Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com|2.43T|2.43E+12|1,750|1,826|0%|0-0|1,750-1,765|1,600|1388800000|-|-|96.43B|96430000000|-50.32|N/A|N/A|-|1970-01-01||||||||||19|4|2|-0.0965|0|0|-28.9584|-0.0244|147.59|6.805|2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000||2021-05-05|15/03/2021|3.84||50550000000||2021-04-22|15/12/2020|-56.45||52860000000||2020-10-27|15/09/2020|0.59||51220000000||2020-07-30|15/06/2020|1||61910000000||2020-04-30|15/03/2020|4.03||75970000000||2020-04-19|15/12/2019|12.15||129800000000|
2022-02-19 11:31:56|06429|101331|/equities/bank-panin|JKSE|PNBN|IDR|Financial|Banks|Indonesia|ID1000092703|7717|Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com|19.07T|1.907E+13|800|5,769,927|-28.89%|720-1,250|795-805|795|23837645998|1.7|6.32|8.99T|8.99E+12|126.5|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0164|0|0.0027|0.0714|0.0627|8.8044|1.947|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|35.28||3069000000000||2021-07-30|15/06/2021|33.76||3512000000000||2021-04-30|15/03/2021|24.69||2899000000000||2021-03-23|15/12/2020|32.77||3477000000000||2020-11-02|15/09/2020|42.09||3616000000000|3304000000000|2020-07-24|15/06/2020|25.56||2497000000000|
2022-02-19 11:32:00|06430|101332|/equities/bank-panin-sya|JKSE|PNBS|IDR|Financial|Banks|Indonesia|ID1000130701|393|Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com|2.91T|2.91E+12|75|63,700,200|-5.06%|64-174|72-76|73|38813641319|0.96|1,240.08|377.54B|377540000000|0.06|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|19|4|18|0.0201|0|0|-690.6503|0.0035|421.6233|4.1556|2021-10-29|15/09/2021|||188200000000||2021-08-03|15/06/2021|0.01||189300000000||2021-05-03|15/03/2021|0.05||188300000000||2021-03-31|15/12/2020|-0||215600000000||2020-11-02|15/09/2020|-0.06||195100000000||2020-07-30|15/06/2020|-0.16||187100000000||2020-05-15|15/03/2020|0.22||212600000000||2020-04-14|15/12/2019|0.21||213300000000|
2022-02-19 11:32:05|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|Banks|Indonesia|ID1000115702|8831|Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com|13.73T|1.373E+13|1,395|3,017,484|-11.71%|1,205-1,660|1,390-1,410|1,405|9838787161|1.53|7.20|7.21T|7.21E+12|193.71|95.74|6.86%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|26|-0.0094|-0.3852|0.9823|-0.0281|0.0615|11.1052|1.8735|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-26|15/09/2021|44.98||2468000000000||2021-07-27|15/06/2021|44.98||2236000000000||2021-04-27|15/03/2021|48.72||2063000000000||2021-03-30|15/12/2020|49.5||2296000000000|1868000000000|2020-10-27|15/09/2020|39.92||1.9285E+12|2051000000000|2020-07-29|15/06/2020|39.73||1812000000000|1264000000000
2022-02-19 11:32:09|06432|101335|/equities/bank-pundi|JKSE|BEKS|IDR|Financial|Banks|Indonesia|ID1000070600|940|Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com|2.19T|2.19E+12|50|106,944,146|-40.13%|50-119|50-50|50|43842343952|0.09|-|165.67B|165670000000|-30.65|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.005|0|0|2.2105|-0.0125|-26.9733|7.9483|2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000||2021-06-30|15/03/2021|-1.03||69570000000||2021-04-07|15/12/2020|-28.61||77940000000||2020-10-27|15/09/2020|-0.59||89800000000||2020-09-21|15/06/2020|-1.06||118700000000||2020-08-07|15/03/2020|-0.5||130600000000||2020-04-28|15/12/2019|-0.45||144000000000|
2022-02-19 11:32:13|06433|101333|/equities/bank-pembangun|JKSE|BJTM|IDR|Financial|Banks|Indonesia|ID1000123904|3952|Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com|11.41T|1.141E+13|760|6,062,238|-6.17%|680-910|750-765|750|15015498082|1.46|7.25|3.52T|3.52E+12|104.88|48.85|6.43%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0048|0|-0.0315|0.0996|0.0467|8.1533|2.1835|2022-05-02|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-02|15/09/2021|25.44||1.7835E+12||2021-08-05|15/06/2021|23.66||1251000000000|1264000000000|2021-05-03|15/03/2021|29.85||1.7015E+12||2021-02-01|15/12/2020|25.94||1.7313E+12||2020-12-02|15/09/2020|21.93||1242000000000|1208000000000|2020-09-02|15/06/2020|29.26||1.0975E+12|1115000000000
2022-02-19 11:32:16|06434|101334|/equities/bank-permata-t|JKSE|BNLI|IDR|Financial|Banks|Indonesia|ID1000098205|7152|Bank Permata Tbk Stock Price Today (BNLI) - Investing.com|50.51T|5.051E+13|1,410|123,438|-42.21%|1,350-3,440|1,400-1,420|1,405|35819545925|1.8|41.50|7.06T|7.06E+12|33.98|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0054|0|0.1467|12.2392|0.0177|346.3478|3.6683|2022-04-25|15/03/2022|||||2022-04-18|15/12/2021|||||2021-10-29|15/09/2021|4.97||3.4748E+12||2021-07-30|15/06/2021|4.52||2576000000000||2021-05-26|15/03/2021|17.61||2382000000000|2382000000000|2021-03-03|15/12/2020|10.41||2733000000000||2020-10-27|15/09/2020|2.26||3.2998E+12||2020-07-23|15/06/2020|13.01||3.3871E+12|
2022-02-19 11:32:21|06435|101218|/equities/bank-qnb-kesaw|JKSE|BKSW|IDR|Financial|Banks|Indonesia|ID1000093503|510|Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com|3.54T|3.54E+12|173|34,775,050|73%|86-392|168-175|170|20436685984|0.64|-|490.27B|490270000000|-21.9|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Buy|Neutral||Neutral|19|4|18|-0.0437|0|0|-0.1793|0.2122|-15.7244|2.5|2021-11-02|15/09/2021|-1.41||263200000000||2021-08-07|15/06/2021|-26.03||227100000000||2021-04-26|15/03/2021|-9.01||281900000000||2021-03-29|15/12/2020|14.55||331100000000||2020-11-05|15/09/2020|-7.55||331800000000||2020-08-04|15/06/2020|-31.43||326800000000||2020-05-27|15/03/2020|-1.14||396300000000||2020-04-02|15/12/2019|2.48||466000000000|
2022-02-19 11:32:25|06436|101356|/equities/bri-agroniaga|JKSE|AGRO|IDR|Financial|Banks|Indonesia|ID1000095508|575|Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com|34.01T|3.401E+13|1,510|54,941,805|40.94%|783-2,857|1,410-1,550|1,410|22520054593|3.66|-|877.72B|877720000000|-81.59|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Neutral|Neutral||Neutral|19|4|18|0.0046|0|0|-12.6739|0.0232|225.4978|7.85|2021-11-22|15/09/2021|-84.88||426700000000||2021-08-09|15/06/2021|0.38||451000000000||2021-05-05|15/03/2021|0.84||468300000000||2021-04-07|15/12/2020|0.27||500800000000||2020-11-06|15/09/2020|0.25||494800000000||2020-08-04|15/06/2020|0.15||469800000000||2020-07-27|15/03/2020|0.78||549300000000||2020-02-03|15/12/2019|1.68||573900000000|
2022-02-19 11:32:29|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|BBRI|IDR|Financial|Banks|Indonesia|ID1000118201|79398|Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com|671.34T|6.7134E+14|4,430|124,784,234|-5.14%|3,500-4,880|4,370-4,440|4,400|151543070004|1.47|18.94|104.03T|1.0403E+14|233.91|96.49|2.18%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0024|0.6634|0.1409|0.0616|0.0487|14.9463|4.5987|2022-05-19|15/03/2022||69.06||4.107215E+13|2022-02-04|15/12/2021|115.24|109.85|59667000000000|5.39063E+13|2021-10-27|15/09/2021|54.1|58.1|33149000000000|3.298083E+13|2021-08-06|15/06/2021|46.19|44.4|32461000000000|3.195758E+13|2021-05-25|15/03/2021|55.84|56.82|3.183607E+13|3.123771E+13|2021-01-21|15/12/2020|37.1|39.64|29089000000000|3.004961E+13|2020-11-11|15/09/2020|32.2|32.14|27740000000000|2.687957E+13|2020-08-25|15/06/2020|16.49|16.49|21293000000000|2.113657E+13
2022-02-19 11:32:34|06438|101337|/equities/bank-sinarmas|JKSE|BSIM|IDR|Financial|Banks|Indonesia|ID1000117807|5302|Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com|13.01T|1.301E+13|660|390,877|-2.94%|505-1,365|655-670|660|19716162403|0.64|111.67|2.11T|2.11E+12|5.91|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.004|0|0|-1.6913|0.0435|3.8544|3.115|2021-10-29|15/09/2021|13.26||1.1839E+12||2021-08-06|15/06/2021|-10.32||924500000000||2021-05-07|15/03/2021|1.87||1.0342E+12||2021-04-30|15/12/2020|1.1||1.2484E+12||2020-10-27|15/09/2020|2.26||1.0489E+12||2020-09-29|15/06/2020|0.99||1.1271E+12||2020-06-04|15/03/2020|1.65||1.5845E+12||2020-04-30|15/12/2019|-0.23||1.9988E+12|
2022-02-19 11:32:39|06439|101339|/equities/bank-tab-pensi|JKSE|BTPN|IDR|Financial|Banks|Indonesia|ID1000118508|19431|Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com|21.35T|2.135E+13|2,650|23,828|-8.3%|2,550-3,000|2,640-2,680|2,680|8056541171|1.39|9.48|8.28T|8.28E+12|279.39|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|29|0.0155|-0.4065|165.6623|0.3372|0.1076|12.755|1.8421|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|||||2021-10-28|15/09/2021|50.31||4.0927E+12||2021-07-28|15/06/2021|83.16||4.1878E+12||2021-05-03|15/03/2021|120.57||4.2446E+12||2021-02-26|15/12/2020|217.2||1.81031E+13||2020-12-02|15/09/2020|53.31||4.2111E+12||2020-07-28|15/06/2020|93.00||4.5277E+12|
2022-02-19 11:32:44|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|Banks|Indonesia|ID1000113707|10808|Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com|19.01T|1.901E+13|1,795|27,085,145|-3.49%|1,220-2,180|1,785-1,810|1,800|10590000000|2.48|8.00|14.38T|1.438E+13|224.38|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0019|0.9376|36.0122|-0.0334|0.016|7.8577|1.6327|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021|81.29|57.38|7.7317E+12|5016000000000|2021-10-27|15/09/2021|56.2|56.2|3619000000000|3619000000000|2021-07-29|15/06/2021|27.9|54.78|3516000000000|3.55725E+12|2021-04-23|15/03/2021|59.01|59|3.2625E+12|3258000000000|2021-02-16|15/12/2020|45.5|45.6|3.2875E+12|3388000000000|2020-10-23|15/09/2020|33.24|33.29|2893000000000|2858000000000|2020-07-28|15/06/2020|29.32|1|2838000000000|2849000000000
2022-02-19 11:32:48|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|Banks|Indonesia|ID1000142805|12256|Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com|28.96T|2.896E+13|3,760|3,398,670|-5.29%|2,220-4,120|3,660-3,810|3,700|7701602800|1.77|20.05|2.32T|2.32E+12|187.54|33.00|0.88%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|0.0064|0|-0.0062|0.1835|0.0691|20.312|6.272|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021||||1165000000000|2021-10-29|15/09/2021|51.26||1054000000000|1054000000000|2021-07-28|15/06/2021|51.26||1073000000000|1073000000000|2021-04-22|15/03/2021|48.71||1009000000000|1.03725E+12|2021-03-03|15/12/2020|45.2||991000000000|991000000000|2020-12-02|15/09/2020|12.97||884500000000|884750000000|2020-09-02|15/06/2020|52.00||630000000000|631000000000
2022-02-19 11:32:54|06442|101340|/equities/bank-victoria|JKSE|BVIC|IDR|Financial|Banks|Indonesia|ID1000056302|733|Bank Victoria International Stock Price Today (BVIC) - Investing.com|1.74T|1.74E+12|168|112,918,173|4.35%|120-320|167-172|168|10382261242|1.26|-|1.04T|1.04E+12|-21.1|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|19|4|18|0.0103|0|0|-13.5226|-0.0145|50.035|0.6672|2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000||2021-05-21|15/03/2021|1.23||501300000000||2021-05-11|15/12/2020|-25.81||635300000000||2020-11-03|15/09/2020|0.12||535300000000||2020-07-30|15/06/2020|0.12||483200000000||2020-05-14|15/03/2020|0.78||644800000000||2020-05-08|15/12/2019|-5.55||667700000000|
2022-02-19 11:32:58|06443|101341|/equities/bank-windu-k-i|JKSE|MCOR|IDR|Financial|Banks|Indonesia|ID1000106305|1236|Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com|3.94T|3.94E+12|104|10,031,894|-28.77%|97-222|104-106|104|37919730514|1.41|46.69|691.28B|691280000000|2.23|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|0.0027|0|0|-0.4161|-0.0823|21.4733|3.7217|2021-11-04|15/09/2021|0.35||349900000000||2021-07-30|15/06/2021|0.7||341300000000||2021-05-03|15/03/2021|0.78||344600000000||2021-04-01|15/12/2020|0.4||398600000000||2020-11-09|15/09/2020|0.5||343000000000||2020-07-30|15/06/2020|-0.11||-291500000000||2020-05-01|15/03/2020|2.78||1.0034E+12||2020-04-01|15/12/2019|2.19||391700000000|
2022-02-19 11:33:03|06444|101321|/equities/bank-hmp-sauda|JKSE|SDRA|IDR|Financial|Banks|Indonesia|ID1000105307|1381|Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com|4.71T|4.71E+12|555|271,348|-18.67%|530-1,167|550-575|560|8482552020|0.62|6.56|1.33T|1.33E+12|84.58|9.89|1.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0037|0|0|0.0442|0.0114|11.2039|2.7111|2021-10-29|15/09/2021|20.23||661900000000||2021-07-30|15/06/2021|22.86||665900000000||2021-04-29|15/03/2021|25.04||668800000000||2021-03-02|15/12/2020|17.85||700900000000||2020-10-26|15/09/2020|25.57||663500000000||2020-07-29|15/06/2020|17.96||647000000000||2020-04-30|15/03/2020|20.06||695500000000||2020-03-05|15/12/2019|11.85||737800000000|
2022-02-19 11:33:07|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|BBYB|IDR|Financial|Banks|Indonesia|ID1000133408|669|Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com|20.99T|2.099E+13|2,250|90,234,005|410.75%|338-2,900|2,250-2,350|2,300|9327465018|1.56|-|427.99B|427990000000|-38.31|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0185|0|-0.0505|-3.1009|0.0461|26.4372|6.8122|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-19|15/09/2021|-20.56||155250000000|163500000000|2021-08-30|15/06/2021|-14.52||184800000000||2021-05-07|15/03/2021|-8.26||146600000000||2021-03-09|15/12/2020|1.85||179900000000||2020-11-06|15/09/2020|-2.15||104900000000||2020-07-31|15/06/2020|1.19||124400000000|
2022-02-19 11:33:10|06446|101342|/equities/baramulti-suks|JKSE|BSSR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000125701|626|Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com|7.38T|7.38E+12|2,820|128,248|75.16%|1,475-5,000|2,750-2,890|2,850|2616500000|0.29|4.70|7.47T|7.47E+12|599.8|784.246|17.91%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|-0.0377|0|0|0|0.0168|60875|16143.66|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000||2017-11-01|15/09/2017|0.01||100500000||2017-08-25|15/06/2017|0.01||103200000||2017-04-29|15/03/2017|0.01||86480000||||
2022-02-19 11:33:14|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|BRPT|IDR|Materials|Chemicals|Indonesia|ID1000085707|3119|Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com|91.79T|9.179E+13|985|46,929,106|-6.64%|800-1,165|985-1,005|1,010|93187144644|1.67|52.93|42.72T|4.272E+13|18.61|2.72|0.31%|May 02, 2022|2022-05-02|Buy||Strong Buy|Buy||Sell|Buy||Neutral|13|2|7|-0.0161|0|0|0.005|0.0378|69.21|44306.4557|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-10|15/09/2021|7.17||758000000||2021-09-01|15/06/2021|7.17||829000000|829000000|2021-05-10|15/03/2021|7.10||726150000||2021-03-26|15/12/2020|||668400000||2018-11-29|15/09/2018|||||2018-08-29|15/06/2018||||
2022-02-19 11:33:18|06448|102974|/equities/batavia-prospe|JKSE|BPFI|IDR|Financial|Consumer Finance|Indonesia|ID1000112600|1104|Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com|1.9T|1.9E+12|710|747,335|-1.39%|665-1,130|690-730|715|2673995362|0.62|45.71|295.8B|295800000000|15.53|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0113|0|0|0.1596|0.006|29.5694|5.0361|2021-10-22|15/09/2021|6.15||71480000000||2021-07-26|15/06/2021|3.36||71320000000||2021-04-30|15/03/2021|5.44||75560000000||2021-03-08|15/12/2020|8.35||77430000000||2020-10-27|15/09/2020|2.25||70960000000||2020-07-29|15/06/2020|2.23||89520000000||2020-05-04|15/03/2020|10.32||116600000000||2020-03-31|15/12/2019|8.82||107600000000|
2022-02-19 11:33:22|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|BPII|IDR|Financial|Capital Markets|Indonesia|ID1000132004|1197|Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com|4.01T|4.01E+12|7,800|735,588|-1.89%|4,610-8,300|7,800-7,800|7,650|514010900|-|41.84|912.49B|912490000000|186.42|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0019|0|0|0.1353|0.1351|40.4506|7.2272|2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000||2021-04-30|15/03/2021|41.56||216700000000||2021-03-31|15/12/2020|53.55||229500000000||2020-10-27|15/09/2020|43.39||206000000000||2020-07-28|15/06/2020|25.88||206800000000||2020-05-20|15/03/2020|44.68||238600000000||2020-04-02|15/12/2019|88.03||491700000000|
2022-02-19 11:33:27|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|BPTR|IDR|Industrials|Road & Rail|Indonesia|ID1000144207|116|Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com|604.5B|604500000000|390|5,944,105|413.16%|75-660|390-418|418|1550000000|-0.09|62.08|191.31B|191310000000|6.28|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|4|14|0.0035|0|0|7.583|0.0194|31.2121|0.9186|2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000||2021-04-30|15/03/2021|2.4||45450000000||2021-03-29|15/12/2020|1.04||42530000000||2020-10-26|15/09/2020|-0.54||38630000000||2020-07-29|15/06/2020|0.15||39400000000||2020-05-20|15/03/2020|1.37||41700000000||2020-03-27|15/12/2019|0.13||41540000000|
2022-02-19 11:33:30|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|BESS|IDR|Industrials|Marine|Indonesia|ID1000154701|227|Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com|2.18T|2.18E+12|640|458,909|137.04%|212-2,050|615-660|615|3412364510|-|16.04|370.86B|370860000000|39.91|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|8|0.0049|0|0|1.0354|0.0043|27.9225|5.3013|2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000||2021-06-30|15/03/2021|7.66||97350000000||2021-05-28|15/12/2020|16.74||90000000000||2020-11-30|15/09/2020|11.67||68060000000||2020-07-31|15/06/2019|3.46||76990000000||2020-07-02|15/03/2019|13.97||110000000000||2020-07-02|15/03/2020|1.65||58680000000|
2022-02-19 11:33:35|06452|101344|/equities/bayan-resource|JKSE|BYAN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111701|2746|Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com|117.92T|1.1792E+14|35,375|65,308|152.68%|12,000-39,700|35,325-35,600|35,600|3333333500|0.54|9.46|30.68T|3.068E+13|3,739.79|1,288.35|3.63%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|4|0.0058|0|0|0.2083|0.2152|83385.415|25705.76|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020||||
2022-02-19 11:33:40|06453|101219|/equities/bayu-buana-tbk|JKSE|BAYU|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000074107|378|Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com|413.27B|413270000000|1,170|8,851|9.35%|935-1,500|1,150-1,170|1,150|353220780|0.19|-|360.4B|360400000000|-2.73|25.00|2.14%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|0.0031|0|0|-0.4762|0.0355|8.6767|0.6661|2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000||2021-06-21|15/03/2021|-19.06||68750000000||2021-05-07|15/12/2020|41.31||95640000000||2020-11-30|15/09/2020|-16.6||47130000000||2020-08-03|15/06/2020|-27.13||50070000000||2020-06-28|15/03/2020|7.19||358700000000||2020-05-28|15/12/2019|54.83||682200000000|
2022-02-19 11:33:43|06454|101345|/equities/bekasi-asri-pe|JKSE|BAPA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000109002|20|Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com|82.06B|82060000000|124|72,736,622|148%|50-129|99-124|92|661784520|0.26|-|6.2B|6200000000|-21.22|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|17|0.0132|0|0|-4.327|1.6472|-15.4459|5.3829|2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000||2021-07-01|15/03/2021|-1.79||644400000||2021-05-31|15/12/2020|-17.07||2710000000||2020-11-09|15/09/2020|0.57||3220000000||2020-08-05|15/06/2020|-0.26||2910000000||2020-07-01|15/03/2020|-4.23||674100000||2020-06-30|15/12/2019|2.67||1410000000|
2022-02-19 11:33:48|06455|101346|/equities/bekasi-fajar-i|JKSE|BEST|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122609|170|Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com|1.08T|1.08E+12|112|9,233,606|-32.93%|105-170|110-116|110|9647311150|1.75|-|157.51B|157510000000|-10.2|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0148|-0.8342|0.0971|1.031|0.1638|1.7516|4.797|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|-2.12||43000000000|43000000000|2021-07-30|15/06/2021|-2.12||38000000000||2021-04-23|15/03/2021|-5.68||36000000000||2021-03-30|15/12/2020|-0.8||40000000000||2020-11-02|15/09/2020|-7.28||49000000000|49000000000|2020-07-27|15/06/2020|-23.47||100000000000|100500000000
2022-02-19 11:33:54|06456|101220|/equities/bentoel-int-in|JKSE|RMBA|IDR|Consumer Staples|Tobacco|Indonesia|ID1000052509|1673|Bentoel International Investama Stock Price Today (RMBA) - Investing.com|11.14T|1.114E+13|306|694,900|3.38%|246-330|280-310|290|36401136250|0.81|-|10.14T|1.014E+13|-58|N/A|N/A|Apr 27, 2022|2022-04-27||||||||||20|4|15|-0.014|0|0|0.1153|0.0059|-7.4433|0.7107|2022-04-27|15/12/2021|||||2021-10-22|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-57.78||3.4791E+12||2020-10-23|15/09/2020|-10.95||2.8161E+12||2020-09-02|15/06/2020|-3.36||3.3226E+12||2020-06-03|15/03/2020|-1.19||4.2732E+12|
2022-02-19 11:33:57|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|BEBS|IDR|Materials|Construction Materials|Indonesia|ID1000159601|64|Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com|46.13T|4.613E+13|5,125|35,288,819|-|135-7,450|5,050-5,700|5,300|9000000000|-|343.15|459.4B|459400000000|14.94|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|-0.0622|0|0|-189.9625|182.831|6.7125|532.0925|2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000||2021-08-23|15/06/2021|2.13||85540000000||2021-05-27|15/03/2020|0.57||27990000000||2021-05-27|15/03/2021|2.73||97010000000||2021-04-06|15/12/2020|63.36||110700000000||2021-03-08|15/06/2019|-0.04||75850000||2021-03-08|15/06/2020|0.65||64480000000|
2022-02-19 11:34:00|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|BLUE|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000149800|55|Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com|151.32B|151320000000|362|452,947|-47.91%|280-825|358-366|358|418000000|-|12.26|100.99B|100990000000|29.52|38.00|10.50%|-|1970-01-01|Neutral||Strong Sell|Sell||Sell|Neutral||Strong Sell|12|4|11|-0.0091|0|0|-2.3563|0.3049|-4.1809|2.6391|2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000||2021-05-31|15/03/2021|11.84||23320000000||2021-05-07|15/12/2020|6.97||24730000000||2020-11-30|15/09/2020|3.48||16800000000||2020-08-31|15/06/2019|13.16||13010000000||2020-07-31|15/03/2019|30.48||33440000000||2020-07-31|15/03/2020|13.29||26730000000|
2022-02-19 11:34:04|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|BLTA|IDR|Industrials|Marine|Indonesia|ID1000099906|54|Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com|1.3T|1.3E+12|50|132,457|0%|50-50|50-50|50|25909159992|-|34.93|252.03B|252030000000|1.43|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|9|4|0|0|0|0|0|0|0|0|2022-05-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-11|15/03/2021|||||2021-05-10|15/12/2020|||||2020-11-20|15/09/2020|||||2020-08-04|15/06/2020|||||2020-06-02|15/12/2019||||
2022-02-19 11:34:09|06460|101349|/equities/berlina-tbk|JKSE|BRNA|IDR|Materials|Containers & Packaging|Indonesia|ID1000125602|1149|Berlina Tbk Stock Price Today (BRNA) - Investing.com|905.68B|905680000000|925|11,443|-22.92%|860-1,550|925-925|925|979110000|0.32|-|1.05T|1.05E+12|-171.94|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0089|0|0|0.8416|-0.0117|-8.5228|0.9489|2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000||2021-06-15|15/03/2021|-53.71||286200000000||2021-05-25|15/12/2020|-87.61||261100000000||2020-11-30|15/09/2020|-37.56||258900000000||2020-08-03|15/06/2020|-16.19||274800000000||2020-06-26|15/03/2020|-27.7||328800000000||2020-05-21|15/12/2019|-71.29||268400000000|
2022-02-19 11:34:13|06461|101350|/equities/betonjaya-manu|JKSE|BTON|IDR|Materials|Metals & Mining|Indonesia|ID1000071509|61|Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com|279.36B|279360000000|388|62,885|33.79%|276-550|388-388|390|720000000|0.97|103.99|110.73B|110730000000|3.73|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0149|0|0|2.2131|0.0222|-156.2511|1.6167|2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000||2021-06-03|15/03/2021|13.72||33080000000||2021-04-19|15/12/2020|-9.64||29060000000||2020-11-17|15/09/2020|10.13||30690000000||2020-07-30|15/06/2020|-34.66||27490000000||2020-07-09|15/03/2020|40.4||26320000000||2020-04-12|15/12/2019|-2.81||36990000000|
2022-02-19 11:34:16|06462|101351|/equities/bfi-finance-in|JKSE|BFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000124001|5969|BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com|18.86T|1.886E+13|1,260|48,480,767|73.79%|600-1,460|1,235-1,280|1,250|14964383620|1.7|19.30|3.77T|3.77E+12|65.29|25.00|2.22%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0077|0|-0.0125|2.2245|0.0311|28.4961|2.348|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|17.23||1009000000000|1009000000000|2021-07-23|15/06/2021|15.34||966900000000||2021-04-23|15/03/2021|12.09||991000000000|885500000000|2021-02-19|15/12/2020|12.09||925000000000|1060000000000|2020-10-27|15/09/2020|12.60||946500000000||2020-09-02|15/06/2020|0.28||937500000000|811000000000
2022-02-19 11:34:20|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|BAPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151004|7|Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com|279.59B|279590000000|50|174,010|0%|50-50|50-50|50|5591752886|-|-|13.18B|13180000000|-0.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|12|4|11|0|0|0|4.3521|1.5212|-179.5673|35.7364|2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000||2021-06-30|15/03/2021|-0.01||2140000000||2021-06-01|15/12/2020|0.2||9160000000||2020-11-30|15/09/2020|-0.23||771400000||2020-08-03|15/06/2019|-0.31||12560000000||2020-06-30|15/03/2019|-0.13||12560000000||2020-06-30|15/03/2020|-0.2||1620000000|
2022-02-19 11:34:23|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|BHAT|IDR|Financial|Insurance|Indonesia|ID1000155807|42|Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com|4.98T|4.98E+12|995|1,712,114|59.2%|555-1,010|990-1,000|990|5000000000|-|299.01|73.74B|73740000000|3.33|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|9|4|8|0.0018|0|0|-10.4582|-0.005|-454.6|50.585|2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000||2021-06-30|15/03/2021|1.08||21110000000||2021-05-31|15/12/2020|2.08||21030000000||2020-11-30|15/09/2019|-0.03||8050000000||2020-11-30|15/09/2020|0.31||18910000000||2020-07-31|15/06/2019|-0.03||19230000000||2020-07-31|15/06/2020|-0.08||35920000000|
2022-02-19 11:34:26|06465|101352|/equities/bhuwanatala-i|JKSE|BIPP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076508|125|Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com|261.49B|261490000000|52|3,481,664|4%|50-72|51-52|52|5028669376|0.32|21.79|315.3B|315300000000|2.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0237|0|0|-1.2687|0.2004|-2.7272|1.9889|2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000||2021-06-30|15/03/2021|-0.81||59200000000||2021-05-31|15/12/2020|2.88||53770000000||2020-11-13|15/09/2020|0.88||138500000000||2020-07-30|15/06/2020|1.32||143800000000||2020-07-01|15/03/2020|4.93||193800000000||2020-06-18|15/12/2019|2.23||184600000000|
2022-02-19 11:34:30|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|PAMG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000149503|87|Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com|306.25B|306250000000|98|9,039,709|6.52%|70-122|94-100|94|3125000000|-|-|43.35B|43350000000|-5.34|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|12|0.0125|0|0|-2.5692|-0.0116|-27.7542|5.7267|2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000||2021-06-25|15/03/2021|-0.63||11670000000||2021-05-24|15/12/2020|-2.48||11800000000||2020-11-17|15/09/2020|-0.75||9820000000||2020-07-28|15/06/2020|0.17||8950000000||2020-06-30|15/03/2019|-0.8||18350000000||2020-06-30|15/03/2020|1.56||17870000000|
2022-02-19 11:34:34|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|BIKA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134703|219|Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com|126.75B|126750000000|214|350,459|23.7%|136-446|212-220|212|592280000|0.71|4.72|378.2B|378200000000|45.38|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0131|0|0|-0.172|0.1638|-5.2928|0.4144|2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000||2021-07-02|15/03/2021|24.73||250500000000||2021-06-02|15/12/2020|30.58||39180000000||2020-11-30|15/09/2020|-14.12||33470000000||2020-08-17|15/06/2020|-14.12||-11890000000||2020-07-01|15/03/2020|-11.32||74560000000||2020-04-28|15/12/2019|-28.37||79210000000|
2022-02-19 11:34:38|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|BMSR|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000079908|60|Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com|287.48B|287480000000|248|5,357,211|230.67%|71-344|242-250|242|1159200024|0.7|7.11|3.01T|3.01E+12|34.86|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0462|0|0|-1.1325|0.0203|5.6439|0.0511|2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000||2021-06-24|15/03/2021|3.49||762400000000||2021-04-01|15/12/2020|-3.74||772800000000||2020-10-29|15/09/2020|12.31||622600000000||2020-07-29|15/06/2020|-11.1||496600000000||2020-06-29|15/03/2020|1.42||705400000000||2020-04-22|15/12/2019|1.46||692300000000|
2022-02-19 11:34:44|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138100|214|Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com|5.34T|5.34E+12|1,405|99,235,978|2.18%|1,245-1,545|1,390-1,410|1,395|3803526210|-0.47|341.16|543.8B|543800000000|4.12|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0012|0|0|-0.0442|0.0904|971.0294|6.9922|2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000||2021-06-30|15/03/2021|1||140000000000||2021-05-31|15/12/2020|1.66||128900000000||2020-11-30|15/09/2020|0.31||96690000000||2020-08-07|15/03/2020|0.08||168100000000||2020-07-30|15/06/2020|0.49||84330000000||2020-04-15|15/12/2019|0.96||244200000000|
2022-02-19 11:34:47|06470|101353|/equities/bisi-internati|JKSE|BISI|IDR|Consumer Staples|Food Products|Indonesia|ID1000105703|776|Bisi International Tbk Stock Price Today (BISI) - Investing.com|3.08T|3.08E+12|1,025|397,306|-9.69%|925-1,210|1,005-1,070|1,060|3000000000|0.95|8.84|1.98T|1.98E+12|116.01|38.00|3.71%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0033|0|0|0.1064|0.129|18.0733|2.0942|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|26.7||537000000000||2021-07-30|15/06/2021|22.14||512100000000||2021-05-20|15/03/2021|26||434200000000||2021-03-03|15/12/2020|40.7||500000000000||2020-10-27|15/09/2020|19.8||422000000000||2020-07-29|15/06/2020|23.26||489000000000|
2022-02-19 11:34:50|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|POSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148703|30|Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870206|-|-|53.79B|53790000000|-22.91|N/A|N/A|-|1970-01-01||||||||||10|4|4|-0.0556|0|0|1.1728|0.115|-5.2225|6.4525|2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000||2021-06-30|15/03/2021|-2.87||13150000000||2021-05-31|15/12/2020|-14.89||13830000000||2020-11-30|15/09/2020|-2.79||12140000000||2020-08-25|15/03/2020|-2.5||20520000000||2020-07-30|15/06/2020|-2.72||12950000000||2020-07-07|15/12/2019|-11.1||22720000000|
2022-02-19 11:34:54|06472|943663|/equities/blue-bird|JKSE|BIRD|IDR|Industrials|Road & Rail|Indonesia|ID1000132707|2391|Blue Bird Tbk Stock Price Today (BIRD) - Investing.com|3.75T|3.75E+12|1,500|3,977,919|12.78%|1,000-1,700|1,420-1,530|1,420|2502100000|1.91|-|1.94T|1.94E+12|-28.59|36.00|2.40%|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|19|-0.0174|-0.1138|0.0001|-0.2386|-0.0115|3.5511|1.7244|2022-05-05|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|-43.9||404300000000|404300000000|2021-08-09|15/06/2021|-21.4||565500000000|565500000000|2021-06-02|15/03/2021|-11.3|-11.3|480100000000|480100000000|2021-03-30|15/12/2020|-2.1||493700000000||2020-10-27|15/09/2020|-24.9||401800000000|401600000000|2020-09-02|15/06/2020|-42.9||266100000000|
2022-02-19 11:34:58|06473|1062863|/equities/borneo-olah-sarana|JKSE|BOSS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000142003|35|Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com|98B|98000000000|70|41,796,689|-44.44%|50-132|69-71|69|1400000000|1.11|-|29.12B|29120000000|-117.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0923|0|0|-1.7431|0.4323|8.5372|7.5072|2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000||2021-07-30|15/03/2021|-25.06||10770000000||2021-06-28|15/12/2020|-39.07||14400000000||2020-12-11|15/09/2020|-24.32||5050000000||2020-08-04|15/06/2020|2.5||13610000000||2020-07-06|15/03/2020|-15.02||137300000000||2020-06-30|15/12/2019|0.68||81750000000|
2022-02-19 11:35:01|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|SOFA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000156300|50|Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com|66.14B|66140000000|40|5,696,005|-51.81%|36-342|38-40|39|1653574499|-|-|41.19B|41190000000|-0.43|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|4|4|3|-0.0358|0|0|-457.9814|0.5336|40.4667|2.7133|2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000||2020-08-04|15/06/2019|-205.18||7540000000||2020-08-04|15/06/2020|0.15||10740000000|||||
2022-02-19 11:35:05|06475|101221|/equities/buana-finance|JKSE|BBLD|IDR|Financial|Consumer Finance|Indonesia|ID1000104607|625|Buana Finance Tbk Stock Price Today (BBLD) - Investing.com|622.11B|622110000000|378|75,434|1.07%|366-600|378-378|382|1645796054|0.23|37.36|556.02B|556020000000|10.12|4.00|1.06%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0094|0|0|0.3898|0.0138|29.7168|1.0774|2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000||2021-06-03|15/03/2021|0.82||138300000000||2021-04-28|15/12/2020|2.64||149600000000||2020-11-05|15/09/2020|1.45||155900000000||2020-08-07|15/03/2020|9.76||198700000000||2020-07-29|15/06/2020|8.09||366700000000||2020-04-21|15/12/2019|9.08||221100000000|
2022-02-19 11:35:08|06476|101357|/equities/buana-listya-t|JKSE|BULL|IDR|Industrials|Marine|Indonesia|ID1000133705|221|Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com|1.59T|1.59E+12|119|163,125,331|-61.61%|119-328|119-127|127|13400525163|0.43|7.36|2.16T|2.16E+12|16.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|7|0.0312|0|0|0|5257.2471|0|35502.3471|2021-11-09|15/09/2021|||||2021-08-10|15/06/2021|||||2021-06-30|15/03/2021|||702400000000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|||683690000000||2020-09-02|15/06/2020|||803740000000||2020-06-03|15/03/2020|||609430000000||2018-03-30|15/12/2017|-0||16560000|
2022-02-19 11:35:13|06477|101358|/equities/budi-starch--|JKSE|BUDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000084908|1581|Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com|760.33B|760330000000|169|8,649,074|65.69%|100-266|164-172|166|4498997362|0.38|7.08|3.53T|3.53E+12|23.89|6.00|3.55%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|0.0023|0|0|0.4192|0.0579|11.8522|0.185|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-22|15/09/2021|3.84||874700000000||2021-08-20|15/06/2021|3.81||832600000000||2021-06-02|15/03/2021|6.45||904300000000||2021-03-31|15/12/2020|9.78||921600000000||2020-11-06|15/09/2020|1.13||647400000000||2020-09-02|15/06/2020|1.49||476900000000|
2022-02-19 11:35:17|06478|955767|/equities/bukaka-teknik-utama|JKSE|BUKK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000080807|650|Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com|3.01T|3.01E+12|1,140|46,402|27.37%|800-1,790|1,125-1,140|1,130|2640452000|0.44|7.23|4T|4000000000000|157.67|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0004|0|0|0.1632|0.0993|9.9372|0.84|2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000||2021-04-28|15/03/2021|45||1.06E+12||2021-03-29|15/12/2020|45.41||1.1881E+12||2020-10-28|15/09/2020|28.01||687800000000||2020-07-29|15/06/2020|38.09||1.023E+12||2020-06-02|15/03/2020|49||1.083E+12||2020-04-01|15/12/2019|-23.47||1.1869E+12|
2022-02-19 11:35:20|06479|1175886|/equities/bukalapak.com-pt|JKSE|BUKA|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000162001|2019|Bukalapak.com PT Stock Price Today (BUKA) - Investing.com|38.55T|3.855E+13|374|389,285,840|-|314-1,325|374-380|378|103062019354|-|-|1.75T|1.75E+12|-14.8|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|6|4|4|-0.0498|-0.1171|0|0.0378|0.159|-36.2625|48.2375|2022-03-02|15/12/2021||-2.73|||2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000|2021-11-30|15/09/2020|-3.57||307200000000||2021-08-31|15/06/2020|-6.14||321000000000||2021-08-31|15/06/2021|-5.95|-5.95|440000000000|440000000000|2021-08-02|15/03/2020|-3.82||320200000000|||
2022-02-19 11:35:23|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094006|1937|Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com|33.66T|3.366E+13|2,930|25,303,044|14.45%|1,995-3,000|2,880-2,940|2,900|11487209350|0.96|6.05|23.86T|2.386E+13|484.54|74.69|2.55%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0022|184.213|65.9136|0.0781|0.0452|8.15|2.8883|2022-04-28|15/03/2022||134.76||8.09911E+12|2022-03-11|15/12/2021||151.71||7.19179E+12|2021-11-01|15/09/2021|155.32|128.7|7.62682E+12|8.35841E+12|2021-09-01|15/06/2021|118.29|35.99|6296000000000|6296000000000|2021-04-23|15/03/2021|92.5|77.94|3995000000000|4.58033E+12|2021-03-11|15/12/2020|59.83|59.37|4476000000000|4.47648E+12|2020-11-06|15/09/2020|39.91|40.22|3836000000000|3836000000000|2020-09-30|15/06/2020|35.03|63.93|3890000000000|4.63698E+12
2022-02-19 11:35:27|06481|101359|/equities/bukit-darmo-pr|JKSE|BKDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106008|110|Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com|721.34B|721340000000|96|31,989,575|88.24%|50-118|93-96|94|7513992252|0.33|-|31.96B|31960000000|-5.48|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|4|17|0.0043|0|0|0.3956|0.3383|-11.9141|17.5947|2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000||2021-06-30|15/03/2021|-1.52||4640000000||2021-05-31|15/12/2020|-4.13||19560000000||2020-11-30|15/09/2020|-0.99||5280000000||2020-08-03|15/06/2020|-0.87||6200000000||2020-05-27|15/12/2019|-0.55||1700000000||2019-10-31|15/09/2019|-1.69||11220000000|
2022-02-19 11:35:31|06482|101360|/equities/bukit-uluwatu|JKSE|BUVA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000116007|390|Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com|408.68B|408680000000|60|719,800|13.21%|51-91|59-61|60|6811269200|0.49|-|34.03B|34030000000|-|N/A|N/A|-|1970-01-01||||||||||18|4|15|0.0193|0|0|0.4341|0.1096|-50.5267|4.5587|2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000||2021-06-30|15/03/2021|-3.96||12060000000||2020-12-12|15/09/2020|-4.98||5440000000||2020-07-24|15/06/2020|-9.41||47830000000||2020-06-26|15/03/2020|-4.99||44520000000||2020-05-21|15/12/2019|-0.62||162300000000||2019-10-31|15/09/2019|-0.03||164300000000|
2022-02-19 11:35:34|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|BBSS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000155500|13|Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com|273.6B|273600000000|57|39,684,988|-32.14%|50-103|57-60|58|4800016020|-|-|6.92B|6920000000|-0.2|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|-0.1966|0|0|-2.3896|17.3072|262.753|286.714|2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000||2021-06-16|15/03/2021|0.01||2000000000||2021-05-31|15/12/2020|-0.03||144000000||2020-11-04|15/09/2020|0.04||144000000||2020-07-27|15/06/2020|0.02||3000000000||2020-06-29|15/12/2019|1.29||23090000000||2020-06-26|15/03/2020|-0.18||144000000|
2022-02-19 11:35:38|06484|101361|/equities/bumi-citra-per|JKSE|BCIP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000113509|192|Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com|114.39B|114390000000|80|116,682,001|25%|50-151|79-82|79|1429915525|0.89|-|26.23B|26230000000|-0.92|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|18|4|17|0.0079|0|0|0.1753|0.2089|7.62|1.1635|2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000||2021-06-30|15/03/2021|1.93||18120000000||2021-05-31|15/12/2020|1.93||18120000000||2020-11-20|15/09/2020|0.97||23590000000||2020-08-04|15/06/2020|5.37||37150000000||2020-07-02|15/03/2020|3.39||22750000000||2020-07-01|15/12/2019|-1.34||18360000000|
2022-02-19 11:35:42|06485|101363|/equities/bumi-resources|JKSE|BUMI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000068703|864|Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com|5.57T|5.57E+12|75|356,615,703|25%|52-102|75-75|80|74274746007|1.24|-|12.45T|1.245E+13|-28.34|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Neutral|Sell||Neutral|Neutral||Neutral|23|2|16|0.0309|0|0|0|10.7736|0|917421.07|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-30|15/03/2021|||||2021-04-01|15/12/2020|||||2018-04-30|15/03/2018|||310500000||2018-03-29|15/12/2017|||310500000|
2022-02-19 11:35:46|06486|101362|/equities/bumi-r-mineral|JKSE|BRMS|IDR|Materials|Metals & Mining|Indonesia|ID1000117609|294|Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com|20.32T|2.032E+13|172|704,656,354|129.3%|64-176|170-176|172|118153366949|0.56|133.50|177.67B|177670000000|1.29|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|4|-0.0052|0|0|0|-0.2088|0|2640548.73|2022-04-29|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-11|15/03/2021|||||2021-03-23|15/12/2020|||||2020-11-25|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-19 11:35:49|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000110802|3265|Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com|20.29T|2.029E+13|970|26,002,089|-22.71%|885-1,325|945-980|955|20913395112|1.59|27.53|7.07T|7.07E+12|35.24|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|30|-0.0061|0.423|63.2809|5.1286|0.0973|147.0991|4.6307|2022-05-19|15/03/2022||18.86||2.12258E+12|2022-03-22|15/12/2021||19.74||2.1951E+12|2021-10-27|15/09/2021|18.08|17.42|1913000000000|1.69212E+12|2021-08-16|15/06/2021|4.39|16.13|1585000000000|1585000000000|2021-04-30|15/03/2021|29.37|24.59|1669000000000|1669000000000|2021-03-31|15/12/2020|-9.76|16.58|1901000000000|1.82884E+12|2020-11-02|15/09/2020|26.4|26.4|1942000000000|1.94197E+12|2020-07-29|15/06/2020|-3.38|16.08|842000000000|950680000000
2022-02-19 11:35:54|06488|101365|/equities/bumi-teknokult|JKSE|BTEK|IDR|Consumer Staples|Food Products|Indonesia|ID1000098106|293|Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com|2.31T|2.31E+12|50|9,428|0%|50-50|50-50|50|46277496376|0.31|-|211.7B|211700000000|-5.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0014|0|0|-18.0262|0.2641|-62.7|7.9894|2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000||2021-06-29|15/03/2021|-0.51||55770000000||2021-05-31|15/12/2020|-2.97||90230000000||2020-11-26|15/09/2020|-4.9||282600000000||2020-08-04|15/06/2020|-3.16||273700000000||2020-07-01|15/03/2020|0.02||366500000000||2020-06-02|15/12/2019|-1.82||188300000000|
2022-02-19 11:36:01|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|BMHS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000161201|1097|Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com|6.19T|6.19E+12|720|30,444,375|-|424-1,200|700-735|735|8603416176|-|26.62|1.66T|1.66E+12|27.05|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|0.0548|0|0|1.896|0.2361|55.1|4.52|2021-11-02|15/09/2020|5.89||348700000000||2021-11-02|15/09/2021|6.66||421000000000|421000000000|2021-08-30|15/06/2020|2.11||464600000000||2021-08-30|15/06/2021|17.97||902200000000||2021-06-25|15/12/2020|2.42||334800000000||||
2022-02-19 11:36:07|06490|1025102|/equities/buyung-poetra-sembada|JKSE|HOKI|IDR|Consumer Staples|Food Products|Indonesia|ID1000139801|258|Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com|1.51T|1.51E+12|156|4,754,159|-48.34%|149-300|155-158|157|9677752680|0.54|67.54|866.65B|866650000000|2.31|1.00|0.64%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0006|0|0|0.1407|0.0194|74.5322|2.6389|2022-05-10|15/12/2021|||||2021-11-08|15/09/2021|0.39||200300000000||2021-08-31|15/06/2021|0.05||189000000000||2021-06-02|15/03/2021|0.93||241000000000||2021-03-03|15/12/2020|0.93||236600000000||2020-11-02|15/09/2020|1.96||181000000000||2020-07-30|15/03/2020|6.16||450400000000||2020-07-30|15/06/2020|3.86||305400000000|
2022-02-19 11:36:10|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|CBMF|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000155708|24|Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com|125.63B|125630000000|67|56,635,166|-83.97%|50-685|66-72|69|1875000000|-|123.43|34.57B|34570000000|0.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.2141|0|0|1.2696|0.036|-404.9136|4.5809|2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000||2021-05-31|15/03/2021|0.23||9160000000||2021-05-25|15/12/2020|-0.29||13360000000||2020-12-03|15/09/2020|-0.03||15850000000||2020-08-07|15/06/2019|3.94||51760000000||2020-07-14|15/03/2019|14.39||24880000000||2020-07-14|15/03/2020|3||33330000000|
2022-02-19 11:36:14|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|CAKK|IDR|Industrials|Building Products|Indonesia|ID1000146509|194|Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com|109.5B|109500000000|91|16,914,667|44.44%|58-127|87-97|88|1203300219|0.38|6.35|260.98B|260980000000|14.34|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|15|4|14|0.0085|0|0|-0.0956|-0.0062|7.27|0.4107|2021-10-29|15/09/2021|3.13||67560000000||2021-07-30|15/06/2021|1.88||62820000000||2021-04-27|15/03/2021|2.8||62420000000||2021-03-22|15/12/2020|6.52||68180000000||2020-10-25|15/09/2020|-1.62||56390000000||2020-07-27|15/06/2020|-8.67||27610000000||2020-04-26|15/03/2020|6.76||64840000000||2020-04-07|15/12/2019|-3.37||66410000000|
2022-02-19 11:36:19|06493|1056519|/equities/campina-ice-cream|JKSE|CAMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000141500|762|Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com|1.64T|1.64E+12|278|764,767|13.01%|222-376|276-280|280|5885000000|1.51|15.94|1.01T|1.01E+12|17.44|7.00|2.52%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0199|0|0|5.3818|0.1166|33.0141|1.94|2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000||2021-05-31|15/03/2021|2.91||232800000000||2021-04-30|15/12/2020|3.61||244100000000||2020-11-25|15/09/2020|1.34||253500000000||2020-08-03|15/06/2020|0.56||247200000000||2020-06-15|15/03/2020|1.98||211800000000||2020-05-11|15/12/2019|4.28||260500000000|
2022-02-19 11:36:23|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|CASA|IDR|Financial|Insurance|Indonesia|ID1000137508|966|Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com|30.78T|3.078E+13|565|2,630,152|31.4%|366-575|555-570|560|54476269803|0.32|1,057.22|14.69T|1.469E+13|0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0091|0|0|-6.149|0.1525|-456.8972|1.98|2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12||2021-06-30|15/03/2021|0.59||3.7105E+12||2021-05-31|15/12/2020|-0.69||3.9304E+12||2020-11-30|15/09/2020|0.86||2.4283E+12||2020-07-30|15/06/2020|1||1.5617E+12||2020-07-01|15/03/2020|-0.01||1.5316E+12||2020-06-03|15/12/2019|-0.57||2.6475E+12|
2022-02-19 11:36:27|06495|101367|/equities/capitalinc-inv|JKSE|MTFN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120405|9|Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com|1.59T|1.59E+12|50|5,446|0%|50-50|50-50|50|31842082852|-|-|418.05B|418050000000|-1.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|19|0|0|0|5.1377|0.4773|-96.6768|9.4995|2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000||2021-06-30|15/03/2021|-0.02||95590000000||2021-05-31|15/12/2020|-1.4||167900000000||2020-11-26|15/09/2020|0.18||156500000000||2020-08-03|15/06/2020|-0.43||179300000000||2020-06-25|15/03/2020|0.63||257600000000||2020-06-10|15/12/2019|0.31||429900000000|
2022-02-19 11:36:31|06496|101368|/equities/capitol-nusant|JKSE|CANI|IDR|Industrials|Marine|Indonesia|ID1000130503|20|Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com|104.18B|104180000000|125|1,684,983|-64.29%|99-366|124-130|126|833440000|-1.1|-|42.41B|42410000000|-34.36|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|4|4|0.0112|0|0|0|0.4243|0|121835.8825|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200||2017-11-30|15/09/2017|-0||313100||2017-09-29|15/06/2017|-0||1360000||2017-04-26|15/03/2017|-0||499800||||
2022-02-19 11:36:35|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|CPRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148406|19|Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com|121.67B|121670000000|50|2,200|0%|50-50|50-50|50|2433375000|-|-|4.55B|4550000000|-0.97|N/A|N/A|-|1970-01-01||||||||||15|4|10|0.0055|0|0|-40.5211|0.1741|-11.373|40.338|2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000||2021-11-08|15/09/2021|-0.12||903800000||2021-10-29|15/12/2020|-0.62||1530000000||2020-11-30|15/09/2020|-0.17||584400000||2020-11-30|15/09/2019|-0.36||1100000000||2020-08-28|15/06/2019|-0.36||852500000||2020-08-28|15/06/2020|-0.46||816900000|
2022-02-19 11:36:39|06498|101369|/equities/cardig-aero-se|JKSE|CASS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000121403|2051|Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com|747.13B|747130000000|358|93,272|40.94%|244-645|350-366|366|2086950000|0.48|-|1.3T|1.3E+12|-11.17|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|18|-0.0056|0|0|-0.5958|0.008|8.2428|0.6056|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|8.83||361900000000||2021-08-30|15/06/2021|6.43||323600000000||2021-06-02|15/03/2021|4.54||318600000000||2021-03-03|15/12/2020|-30.97||291800000000||2020-11-27|15/09/2020|-7.31||223500000000||2020-09-02|15/06/2020|-21.17||207300000000||2020-06-03|15/03/2020|17.75||500400000000|
2022-02-19 11:36:42|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|CASH|IDR|Information Technology|IT Services|Indonesia|ID1000155906|171|Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com|383.54B|383540000000|268|12,893,853|-26.78%|129-464|256-270|260|1431125517|-|-|143.12B|143120000000|-5.8|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|0.0196|0|0|0.1842|3.3314|-17.235|10.2|2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000||2021-05-05|15/12/2020|-5.23||84320000000||2020-07-31|15/06/2019|-4.41||6410000000||2020-07-31|15/06/2020|-3.26||14750000000||||
2022-02-19 11:36:46|06500|101370|/equities/catur-sentosa|JKSE|CSAP|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000108301|8310|Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com|2.34T|2.34E+12|525|391,734|34.62%|326-600|515-530|520|4458352920|0.37|17.13|13.95T|1.395E+13|30.66|4.00|0.76%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0075|0|0|-9.7749|0.0237|-158.6739|0.1839|2022-04-28|15/03/2022|||||2022-04-18|15/12/2021|||||2021-10-27|15/09/2021|5.23||3.1855E+12||2021-08-13|15/06/2021|5.23||3.221E+12||2021-06-02|15/03/2021|5.23||3.5108E+12||2021-03-03|15/12/2020|-0.03||3.565E+12||2020-11-02|15/09/2020|5.23||3.3083E+12||2020-09-02|15/06/2020|5.23||2.6799E+12|
2022-02-19 11:36:49|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|CMNT|IDR|Materials|Construction Materials|Indonesia|ID1000163108|3241|Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com|19.09T|1.909E+13|1,115|46,200,913|-|700-1,175|1,105-1,120|1,110|17125504000|-|-|5.88T|5.88E+12|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|4|4|3|0.0323|0|0|31.2229|0.3183|-0.1033|1.49|2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12||2021-10-04|15/06/2020|-10.14||2.9364E+12||2021-10-04|15/06/2021|10.53||3.8712E+12|||||
2022-02-19 11:36:54|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|DKFT|IDR|Materials|Metals & Mining|Indonesia|ID1000124100|810|Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com|623.98B|623980000000|114|8,198,933|-39.68%|109-208|111-118|111|5473485875|2.24|-|1.39T|1.39E+12|-20.72|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0112|0|0|-0.0379|0.213|-20.2172|2.2106|2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000||2021-06-30|15/03/2021|-3.49||310000000000||2021-05-31|15/12/2020|-13.65||289300000000||2020-11-30|15/09/2020|-0.97||388100000000||2020-08-03|15/06/2020|14.17||351100000000||2020-07-01|15/03/2020|-29.72||113200000000||2020-04-19|15/12/2019|-9.87||80380000000|
2022-02-19 11:36:58|06503|101371|/equities/central-protei|JKSE|CPRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000105000|1823|Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com|5.9T|5.9E+12|99|691,546,086|98%|50-134|97-104|101|59572382787|-0.1|2.30|7.97T|7.97E+12|43.1|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0171|0|0|-0.4402|0.0172|0.39|0.415|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|34.67||2.0428E+12||2021-09-01|15/06/2021|1.58||2.0796E+12||2021-06-02|15/03/2021|-0.7||1.878E+12||2021-03-03|15/12/2020|7.55||1.9737E+12||2020-11-04|15/09/2020|-1.86||2.0195E+12||2020-09-02|15/06/2020|7.42||1.7704E+12||2020-06-03|15/03/2020|-6.9||1.8098E+12|
2022-02-19 11:37:01|06504|101372|/equities/centrin-online|JKSE|CENT|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000076805|256|Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com|6.36T|6.36E+12|204|16,530,817|23.64%|166-478|204-212|208|31183464900|1.07|-|1.19T|1.19E+12|-23.04|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|0.0166|0|0|-1.6302|0.0385|125.2233|4.2672|2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000||2021-05-03|15/03/2021|-5.32||288000000000||2021-03-15|15/12/2020|-13.66||295300000000||2020-10-29|15/09/2020|-1.97||292100000000||2020-08-31|15/06/2020|-1.09||287600000000||2020-05-11|15/03/2020|0.39||221000000000||2020-04-06|15/12/2019|-0.12||229000000000|
2022-02-19 11:37:05|06505|101374|/equities/champion-pasif|JKSE|IGAR|IDR|Materials|Containers & Packaging|Indonesia|ID1000059306|569|Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com|406.38B|406380000000|418|262,023|20.81%|326-515|394-424|422|972204500|0.78|6.53|845.93B|845930000000|64.01|5.00|1.20%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0287|0|0|0.193|0.0393|8.84|0.4628|2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000||2021-05-28|15/03/2021|19.89||205900000000||2021-04-05|15/12/2020|8.67||146800000000||2020-12-01|15/09/2020|14.15||191600000000||2020-08-20|15/03/2020|8.55||188900000000||2020-07-30|15/06/2020|14.01||212100000000||2020-05-11|15/12/2019|6.93||166000000000|
2022-02-19 11:37:08|06506|101375|/equities/chandra-asri-p|JKSE|TPIA|IDR|Materials|Chemicals|Indonesia|ID1000090301|2083|Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com|205.46T|2.0546E+14|9,500|3,717,955|0.43%|6,737-10,800|9,300-9,500|9,450|21627886273|1.39|55.21|34.67T|3.467E+13|172.07|47.96|0.80%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2|6|0.0128|0|0.0003|-1|-0.0303|0|115367.7467|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-30|15/09/2021|0.00||619150000|619000000|2021-07-30|15/06/2021|65.07||663000000||2021-04-29|15/03/2021|||||2021-03-03|15/12/2020|||538200000|538000000|2018-06-25|15/03/2018|||695300000||2018-03-05|15/12/2017|||620500000|
2022-02-19 11:37:11|06507|1084856|/equities/charnic-capital|JKSE|NICK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142706|9|Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com|501.39B|501390000000|770|91,550|175%|240-890|705-770|755|651150000|0.19|6.37|81.74B|81740000000|120.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|4|13|0.0346|0|0|0.3131|-1.1255|1.65|-0.85|2021-10-29|15/09/2021|28.39||19050000000||2021-07-28|15/06/2021|97.42||65730000000||2021-04-27|15/03/2021|-4.6||-4350000000||2021-03-22|15/12/2020|-0.37||1310000000||2020-10-26|15/09/2020|0.49||-619400000||2020-07-28|15/06/2020|-3.22||-2190000000||2020-04-30|15/03/2020|-1.19||-702900000||2020-04-13|15/12/2019|7.8||3990000000|
2022-02-19 11:37:16|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000117708|7844|Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com|95.52T|9.552E+13|5,825|5,660,122|-4.12%|5,700-7,850|5,750-5,850|5,775|16398000000|0.71|22.40|80.11T|8.011E+13|260.02|112.00|1.92%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|-0.0031|-0.0147|-0.1199|0.1804|-0.6021|38.1997|0.2017|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||63.3|||2021-11-11|15/09/2021|48.79|48.79|12124000000000|12124000000000|2021-08-20|15/06/2021|91.47|91.47|13064000000000||2021-06-30|15/03/2021|88.73|88.73|12405000000000|14342000000000|2021-03-26|15/12/2020|52.84|52.84|-766300000000|12530000000000|2020-10-27|15/09/2020|38.3||15684000000000|1.568395E+13|2020-07-29|15/06/2020|65.24||13712000000000|1.37119E+13
2022-02-19 11:37:20|06509|102979|/equities/chitose-intern|JKSE|CINT|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000131907|427|Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com|226B|226000000000|226|568,419|-3.42%|179-370|216-234|222|1000000000|0.42|-|326.21B|326210000000|-24.43|1.00|0.44%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0004|0|0|-2.0316|0.0839|22.2483|0.8183|2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000||2021-04-30|15/03/2021|-2.5||52750000000||2021-03-23|15/12/2020|1.43||130400000000||2020-10-28|15/09/2020|-1.57||63970000000||2020-07-30|15/06/2020|0.63||65320000000||2020-04-30|15/03/2020|0.58||70950000000||2020-03-30|15/12/2019|6.1||153600000000|
2022-02-19 11:37:23|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|POWR|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000137201|776|Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com|10.09T|1.009E+13|640|3,767,059|-10.49%|600-740|640-645|645|15758218290|0.85|7.63|7.28T|7.28E+12|83.89|57.5588|8.72%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2|7|0.0018|0|0|0.0433|-0.0042|17.005|57931.53|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-05|15/09/2021|18.64||126000000|126000000|2021-08-31|15/06/2021|18.56||128500000||2021-06-02|15/03/2021|17.15||||2021-03-29|15/12/2020|||||2018-07-31|15/06/2018|||137600000||2018-04-23|15/03/2018|||141200000|
2022-02-19 11:37:27|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|CSMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000155401|0|Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com|2.37T|2.37E+12|2,900|3,339|118.87%|1,310-3,730|2,770-3,070|2,970|816061500|-|-|65.24B|65240000000|-46.21|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|11|-0.1869|0|0|-0.887|0.0744|-30.9736|16.3055|2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000||2021-06-30|15/03/2021|-20||16620000000||2021-04-23|15/12/2020|-10.93||19410000000||2020-11-20|15/09/2020|-10.3||15760000000||2020-07-30|15/06/2019|2.29||61410000000||2020-07-01|15/03/2019|-6.92||48720000000||2020-07-01|15/03/2020|-15.96||30880000000|
2022-02-19 11:37:31|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000115306|3349|Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com|18.72T|1.872E+13|1,010|22,771,216|-9.82%|815-1,350|970-1,010|975|18535695255|2.16|8.90|10.48T|1.048E+13|113.46|8.50|0.84%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|29|-0.0004|0.0384|33.2581|1.7344|0.1031|45.882|2.9893|2022-04-29|15/03/2022||21.32||2.13213E+12|2022-04-01|15/12/2021||25.69||2.51454E+12|2021-11-15|15/09/2021|26.74|19.5|2628000000000|2.56473E+12|2021-08-16|15/06/2021|16.4|16.25|2.1241E+12|2.1394E+12|2021-05-11|15/03/2021|13.11|12.65|1851000000000|1.85085E+12|2021-04-15|15/12/2020|58.65|18.68|3831000000000|1.96854E+12|2020-11-18|15/09/2020|3.38|12.05|1436000000000|1.43592E+12|2020-07-30|15/06/2020|4.61|10.59|1295000000000|1.30368E+12
2022-02-19 11:37:35|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|CSRA|IDR|Consumer Staples|Food Products|Indonesia|ID1000153307|1528|Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com|1.44T|1.44E+12|700|1,862,281|128.76%|276-720|665-715|665|2050000000|-|7.67|809.05B|809050000000|91.25|25.00|4.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.1688|0|0|0.6837|0.0431|9.01|0.7918|2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000||2021-05-27|15/03/2021|20||176000000000||2021-04-23|15/12/2020|4.06||156000000000||2020-10-28|15/09/2020|10.23||177900000000||2020-07-31|15/06/2020|5.14||127700000000||2020-06-09|15/03/2019|3.84||108600000000||2020-06-09|15/03/2020|16.18||145600000000|
2022-02-19 11:37:39|06514|1059849|/equities/cita-mineral|JKSE|CITA|IDR|Materials|Metals & Mining|Indonesia|ID1000082803|299|Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com|11.09T|1.109E+13|2,800|46,878|6.06%|2,530-4,100|2,700-2,800|2,770|3960361250|-0.06|34.72|4.02T|4.02E+12|80.64|91.00|3.25%|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|19|4|18|-0.0515|0|0|-0.8548|0.1856|3.065|2.8411|2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1.2174E+12||2021-06-15|15/03/2021|50.69||964600000000||2021-03-30|15/12/2020|-14.3||883300000000||2020-11-10|15/09/2020|55.04||922000000000||2020-07-30|15/06/2020|48.99||1.2632E+12||2020-05-08|15/03/2020|73.2||1.2762E+12||2020-04-09|15/12/2019|-24.54||1.1073E+12|
2022-02-19 11:37:42|06515|101381|/equities/citatah-indust|JKSE|CTTH|IDR|Materials|Construction Materials|Indonesia|ID1000070105|666|Citatah Tbk Stock Price Today (CTTH) - Investing.com|61.54B|61540000000|50|851,792|-1.96%|50-84|50-50|50|1230839821|0.31|-|89.67B|89670000000|-27.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|18|0.0011|0|0|1.3719|-0.0238|9.0722|0.6411|2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000||2021-06-21|15/03/2021|-7.27||24680000000||2021-05-27|15/12/2020|-10.84||26310000000||2020-11-30|15/09/2020|-6||33970000000||2020-08-03|15/06/2020|-0.48||23570000000||2020-07-02|15/03/2020|-16.38||19040000000||2020-06-30|15/12/2019|-12.91||25880000000|
2022-02-19 11:37:48|06516|101382|/equities/citra-marga-n|JKSE|CMNP|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000070402|109|Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com|10.68T|1.068E+13|1,965|384,725|22.05%|1,175-2,150|1,930-2,020|2,020|5433099275|0.58|19.39|2.82T|2.82E+12|101.32|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0008|0|0|0.1982|0.1021|10.36|2.575|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-02|15/09/2021|29.39||691800000000||2021-08-31|15/06/2021|33.89||739000000000||2021-06-30|15/03/2021|26.53||493800000000||2021-03-03|15/12/2020|11.52||893700000000||2020-10-27|15/09/2020|32.47||480800000000||2020-08-26|15/06/2020|23.9||425600000000|
2022-02-19 11:37:52|06517|1118028|/equities/citra-putra|JKSE|CLAY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000147903|150|Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com|2.07T|2.07E+12|805|9,616|-44.48%|685-1,395|740-845|740|2570000000|-|-|9.1B|9100000000|-68.07|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|13|4|12|0.021|0|0|0.2555|0.1536|-114.59|675.24|2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000||2021-08-12|15/03/2021|-11.33||2300000000||2021-05-17|15/12/2020|-44.87||878800000||2020-11-30|15/09/2020|-5.16||271200000||2020-08-03|15/06/2020|-10.15||486700000||2020-07-01|15/03/2020|-4.44||32320000000||2020-05-20|15/12/2019|6.2||50060000000|
2022-02-19 11:37:55|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|CTBN|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000112303|725|Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com|2.04T|2.04E+12|2,550|2,548|-4.14%|2,020-4,360|2,500-2,650|2,680|800371500|-|-|1.32T|1.32E+12|-181.23|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|6|4|2|0|0|0|0|0.7924|-121250|87396.52|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000||2018-03-30|15/12/2017|-0.02||49680000||2017-07-28|15/06/2017|-0.01||19770000||2017-05-04|15/03/2017|-0.01||7720000||2017-03-30|15/12/2016|-0.01||7540000|||
2022-02-19 11:37:58|06519|101526|/equities/nirvana-develo|JKSE|NIRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000124605|159|City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com|3.29T|3.29E+12|148|17,192,631|4.23%|116-170|145-148|148|22198871804|-0.16|108.71|714.51B|714510000000|1.36|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|18|-0.0132|0|0|-2.9791|0.0647|-91.4594|5.1789|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.08||157300000000||2021-08-31|15/06/2021|-1.05||199300000000||2021-06-30|15/03/2021|-0.74||168300000000||2021-03-03|15/12/2020|3.24||189600000000||2020-12-02|15/09/2020|-1.72||100900000000||2020-09-02|15/06/2020|-1.47||101000000000||2020-06-03|15/03/2020|2.54||137700000000|
2022-02-19 11:38:03|06520|101383|/equities/clipan-finance|JKSE|CFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000095201|2622|Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com|1.03T|1.03E+12|258|1,948,086|4.03%|238-378|256-260|258|3984520457|1.01|17.32|1.57T|1.57E+12|14.9|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|17|0.0072|0|0|-0.4173|-0.0115|2.8606|0.7165|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-26|15/09/2021|18.07||298400000000||2021-07-30|15/06/2021|18.07||372700000000||2021-06-02|15/03/2021|18.07||407100000000||2021-03-31|15/12/2020|-3.81||495300000000||2020-11-06|15/09/2020|18.07||375300000000||2020-07-24|15/06/2020|18.07||422200000000|
2022-02-19 11:38:08|06521|101384|/equities/colorpak-indon|JKSE|CLPI|IDR|Materials|Chemicals|Indonesia|ID1000079106|106|Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com|310.93B|310930000000|1,015|81,656|27.67%|800-1,285|1,005-1,015|1,015|306338500|1.19|8.45|814.27B|814270000000|120.08|89.39|8.81%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|19|4|18|0.0081|0|0|-14.7774|0.025|-47.4672|0.3439|2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000||2021-05-31|15/03/2021|48.53||206700000000||2021-04-29|15/12/2020|36.03||194100000000||2020-10-27|15/09/2020|35.13||175100000000||2020-07-29|15/06/2020|10.84||194700000000||2020-05-28|15/03/2020|36.23||208500000000||2020-03-31|15/12/2019|27.36||200700000000|
2022-02-19 11:38:12|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|CCSI|IDR|Information Technology|Communications Equipment|Indonesia|ID1000149008|169|Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com|984B|984000000000|820|1,827,941|331.58%|180-860|800-835|830|1199999998|-|8.24|418.2B|418200000000|99.49|7.50|0.76%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|9|0.0045|0|0|161.6345|0.022|671.8944|0.9233|2021-10-27|15/09/2021|10.05||104000000000||2021-07-30|15/06/2021|14.22||87940000000||2021-04-27|15/03/2021|61.41||117100000000||2021-04-01|15/12/2020|13.81||109200000000||2020-10-21|15/09/2020|6.56||55730000000||2020-07-30|15/06/2020|4.86||62490000000||2020-05-14|15/03/2020|18.52||54610000000||2020-03-27|15/12/2019|14.53||105900000000|
2022-02-19 11:38:17|06523|1096524|/equities/cottonindo-ariesta|JKSE|KPAS|IDR|Consumer Staples|Personal Products|Indonesia|ID1000145808|211|Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com|47.62B|47620000000|62|392,700|8.77%|55-87|62-63|63|768042959|-|-|34.27B|34270000000|-43.25|N/A|N/A|-|1970-01-01||||||||||15|4|13|-0.0183|0|0|-0.4297|0.0917|81.5269|0.9515|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000||2021-07-02|15/03/2021|-5.41||12160000000||2021-05-31|15/12/2020|-4.58||14120000000||2020-11-27|15/09/2020|-1.26||16190000000||2020-07-31|15/06/2020|-1.05||14620000000||2020-06-30|15/03/2020|0.4||21180000000||2020-06-01|15/12/2019|0.17||20540000000|
2022-02-19 11:38:20|06524|101385|/equities/cowell-develop|JKSE|COWL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108707|136|Cowell Development Tbk Stock Price Today (COWL) - Investing.com|243.56B|243560000000|50|519,672|0%|0-0|50-50|50|4871214021|0.61|-|-|-|-9.28|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0115|0|0|31.4025|-0.0301|-1656.788|6.154|2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000||2019-05-29|15/12/2018|-3.96||76430000000||2019-05-24|15/03/2019|-1.93||87490000000||2018-10-31|15/09/2018|-19.55||74080000000||2018-08-28|15/06/2018|-15.22||141800000000||2018-05-01|15/03/2018|-7.38||125900000000||2018-03-30|15/12/2017|-9.27||118200000000|
2022-02-19 11:38:24|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|UFOE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000159304|297|Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com|2.53T|2.53E+12|1,105|1,146,623|110.48%|366-2,040|1,035-1,105|1,055|2287500000|-|411.85|700.88B|700880000000|2.68|0.66|0.06%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|7|4|6|0.005|0|0|0.6982|0.0503|209.415|3.4133|2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000||2021-08-31|15/06/2021|0.6||187100000000||2021-05-31|15/03/2020|1.06||159100000000||2021-05-31|15/03/2021|1.5||165000000000||2021-05-05|15/12/2020|6.26||695500000000||2021-01-28|15/06/2020|1.38||343300000000||
2022-02-19 11:38:29|06526|1155552|/equities/dana-brata-luhur|JKSE|TEBE|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000152200|222|Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com|848.1B|848100000000|660|514,794|47.32%|318-925|635-675|665|1285000000|-|7.28|345.97B|345970000000|90.67|5.00|0.76%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|12|4|11|-0.1209|0|0|-12.0135|2.6643|895.8727|7.5|2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000||2021-06-29|15/03/2021|2.14||47850000000||2021-05-28|15/12/2020|8.06||56610000000||2020-11-26|15/09/2020|4.87||52000000000||2020-11-26|15/09/2019|15.11||120800000000||2020-07-29|15/06/2020|-12.04||39180000000||2020-06-29|15/03/2019|6.98||75480000000|
2022-02-19 11:38:33|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|DEFI|IDR|Financial|Consumer Finance|Indonesia|ID1000136104|7|Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com|983.58B|983580000000|1,455|10,254|-14.66%|705-2,410|1,455-1,610|1,560|676000000|-0.55|211.65|10.24B|10240000000|6.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0116|0|0|-16.6577|0.8447|-1028.475|261.2533|2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000||2021-06-30|15/03/2021|-3.01||277400000||2021-05-31|15/12/2020|-1.78||503500000||2020-11-02|15/09/2020|-0.79||351900000||2020-07-30|15/06/2020|-0.16||829800000||2020-06-16|15/03/2020|0.91||1560000000||2020-05-29|15/12/2019|1.32||1300000000|
2022-02-19 11:38:37|06528|101386|/equities/darma-henwa-tb|JKSE|DEWA|IDR|Materials|Metals & Mining|Indonesia|ID1000107303|2896|Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com|1.09T|1.09E+12|50|275,178|0%|50-54|50-50|50|21853733792|0.08|31.75|4.3T|4.3E+12|1.57|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|4|0|0|0|0|-0.0449|0|4759.205|2022-03-28|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-02|15/06/2021|||||2021-06-23|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-28|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-19 11:38:41|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|KAYU|IDR|Materials|Paper & Forest Products|Indonesia|ID1000149602|12|Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com|33.25B|33250000000|50|5,623,820|-21.88%|50-122|50-50|50|665000000|-|64.33|28.47B|28470000000|0.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|10|0.0053|0|0|1.1827|0.2706|18.697|1.8456|2021-11-30|15/09/2021|-0.35||||2021-08-31|15/06/2021|2.71||1730000000||2021-06-30|15/03/2021|0.19||2650000000||2021-05-31|15/12/2020|0.56||24100000000||2020-11-11|15/09/2020|0.96||20690000000||2020-07-31|15/06/2020|-2.6||4980000000||2020-04-30|15/03/2019|0.39||3650000000||2020-04-30|15/03/2020|1.65||24320000000|
2022-02-19 11:38:45|06530|101387|/equities/darya-varia-la|JKSE|DVLA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000117203|1232|Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com|3.34T|3.34E+12|2,980|42,252|24.17%|2,250-3,400|2,930-2,980|2,930|1120000000|0.14|11.80|2.12T|2.12E+12|252.54|112.00|4.39%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0021|0|0|-0.0728|0.0378|13.6094|1.39|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-19|15/09/2021|120.31||596300000000||2021-08-27|15/06/2021|46.78||486800000000||2021-04-02|15/03/2021|72||488300000000||2021-03-03|15/12/2020|13.2||549300000000||2020-11-02|15/09/2020|7.44||352400000000||2020-07-28|15/06/2020|73.61||444600000000|
2022-02-19 11:38:48|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|DCII|IDR|Information Technology|IT Services|Indonesia|ID1000158603|102|DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com|103.16T|1.0316E+14|43,275|7,174|253.99%|9,875-60,300|42,875-43,300|42,875|2383745900|-|-|606.95B|606950000000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|5|4|4|0.0737|0|0|0.1122|0.1041|482.795|132.5|2021-11-01|15/09/2021|25.89||231700000000||2021-07-30|15/06/2020|24.56||224200000000||2021-07-30|15/06/2021|25.79||203700000000||2021-06-03|15/03/2020|15.34||137700000000||2021-06-03|15/03/2021|20.16||171500000000||||
2022-02-19 11:38:53|06532|101224|/equities/delta-jakarta|JKSE|DLTA|IDR|Consumer Staples|Beverages|Indonesia|ID1000136005|351|Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com|2.95T|2.95E+12|3,690|78,697|-1.07%|3,640-4,200|3,680-3,700|3,700|800659050|0.79|15.16|680.12B|680120000000|243.46|250.00|6.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0026|0|0|-0.3366|0.0897|9.2978|6.2167|2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000||2021-05-03|15/03/2021|70.78||175200000000||2021-04-01|15/12/2020|66.64||197300000000||2020-11-02|15/09/2020|44.92||146000000000||2020-08-04|15/06/2020|-9.64||49980000000||2020-05-04|15/03/2020|52.99||153100000000||2020-04-01|15/12/2019|121.12||221600000000|
2022-02-19 11:38:56|06533|101388|/equities/delta-dunia-ma|JKSE|DOID|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110505|12495|Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com|2.97T|2.97E+12|344|43,005,742|8.86%|230-460|338-352|348|8621173232|2.99|-|10.09T|1.009E+13|-59.98|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|12|2|7|-0.0008|0|0|-2.016|0.0261|-4.425|20057.362|2022-04-27|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|27.43||||2021-09-30|15/06/2021|-11.88||||2021-06-30|15/03/2021|-42.91||||2021-03-22|15/12/2020|||||2018-07-31|15/06/2018|||202600000||2018-04-30|15/03/2018|||181800000|
2022-02-19 11:39:00|06534|101225|/equities/destinasi-tirt|JKSE|PDES|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111107|188|Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com|198.77B|198770000000|278|284,264|-26.84%|228-705|278-282|280|715000000|1.28|-|4.99B|4990000000|-54.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0458|0|0|2.1319|0.3138|-0.935|42.2972|2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000||2021-06-30|15/03/2021|-13.45||2590000000||2021-05-31|15/12/2020|-15.59||310700000||2020-11-29|15/09/2020|-28.95||230700000||2020-08-03|15/06/2020|-41.96||2680000000||2020-06-28|15/03/2020|-30.07||70120000000||2020-04-03|15/12/2019|-33.05||98710000000|
2022-02-19 11:39:04|06535|1097838|/equities/dewata-freight|JKSE|DEAL|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000146806|39|Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com|57.31B|57310000000|50|3,840,652|-62.96%|50-142|50-50|50|1146170959|-|-|40.68B|40680000000|-44.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|10|0.0026|0|0|-0.5659|-0.6854|28.885|3.937|2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000||2021-10-25|15/03/2021|-9.42||19700000000||2021-07-01|15/12/2020|-33.21||-24420000000||2020-12-01|15/09/2020|-7.44||5290000000||2020-08-04|15/03/2020|-1.97||45270000000||2020-08-03|15/06/2020|-1.36||45000000000||2020-06-01|15/12/2019|-1.86||14840000000|
2022-02-19 11:39:08|06536|101389|/equities/dharma-samuder|JKSE|DSFI|IDR|Consumer Staples|Food Products|Indonesia|ID1000065808|59|Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com|202.43B|202430000000|109|24,475,423|62.69%|62-141|106-110|107|1857135500|0.42|14.70|502.24B|502240000000|7.41|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0046|0|0|-21.4396|0.025|152.2283|0.3606|2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000||2021-06-30|15/03/2021|2.23||134800000000||2021-04-28|15/12/2020|1.2||109700000000||2020-11-09|15/09/2020|0.02||92810000000||2020-07-30|15/06/2020|-4.36||58450000000||2020-07-01|15/03/2020|0.01||104900000000||2020-05-20|15/12/2019|1.2||99730000000|
2022-02-19 11:39:13|06537|101390|/equities/dharma-satya-n|JKSE|DSNG|IDR|Consumer Staples|Food Products|Indonesia|ID1000135809|16945|Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com|6.69T|6.69E+12|640|26,843,599|11.3%|446-690|625-655|640|10458418500|0.65|9.31|7.37T|7.37E+12|68.75|12.50|1.95%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0066|0|0|-2.5368|0.0453|10.8044|0.8094|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|10.16||1.7552E+12|1755000000000|2021-08-26|15/06/2021|10.16||1.6608E+12|1661000000000|2021-04-23|15/03/2021|9.41||1637000000000|1637000000000|2021-03-03|15/12/2020|29.52||2318000000000|2318000000000|2020-10-27|15/09/2020|-1.69||1231000000000||2020-07-23|15/06/2020|11.02||1560000000000|
2022-02-19 11:39:17|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|DGNS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000158702|406|Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com|881.25B|881250000000|705|6,508,716|4.44%|476-1,485|700-720|715|1250000000|-|9.26|333.31B|333310000000|76.12|4.80|0.68%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|8|-0.1964|0|0|3.6829|1.1551|29.1825|4.625|2021-11-02|15/09/2020|39.1||56360000000||2021-11-02|15/09/2021|14.31||82040000000||2021-08-09|15/06/2021|19.44||80920000000||2021-05-19|15/03/2020|1.25||15630000000||2021-05-19|15/03/2021|17.44||87870000000||2021-03-30|15/12/2020|52.69||183200000000||2021-01-14|15/06/2019|3.16||21950000000||2021-01-14|15/06/2020|6.56||44330000000|
2022-02-19 11:39:21|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|DADA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154503|26|Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com|358.91B|358910000000|50|233,617|0%|50-85|50-50|50|7178140008|-|15.15|150.68B|150680000000|3.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|10|4|9|0.0013|0|0|-1.3114|132.7431|-51.5689|178.8778|2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000||2021-07-09|15/03/2021|0.49||17970000000||2021-04-26|15/12/2020|1.6||92790000000||2021-01-04|15/09/2019|1.29||86150000||2021-01-04|15/09/2020|2.47||23770000000||2020-10-14|15/06/2019|-1.48||198500000||2020-10-14|15/06/2020|0.27||9650000000|
2022-02-19 11:39:24|06540|1156578|/equities/diamond-food-indonesia|JKSE|DMND|IDR|Consumer Staples|Food Products|Indonesia|ID1000153802|6572|Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com|7.91T|7.91E+12|835|75,944|-7.22%|665-1,050|810-835|825|9468359000|-|31.96|6.59T|6.59E+12|26.13|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|11|4|10|-0.0049|0|0|0.245|-0.0722|37.885|1.32|2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12||2021-06-25|15/03/2021|4||1.6023E+12||2021-05-03|15/12/2020|4.23||1.6611E+12||2020-10-25|15/09/2019|14.04||1.7792E+12||2020-10-25|15/09/2020|7.56||1.4816E+12||2020-07-30|15/06/2019|8.45||1.6577E+12||2020-07-30|15/06/2020|2.41||1.2418E+12|
2022-02-19 11:39:28|06541|102977|/equities/dian-swastatik|JKSE|DSSA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113400|612|Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com|35.83T|3.583E+13|46,500|3,239|271.26%|9,100-55,500|46,500-46,500|46,500|770552320|0.33|-|26.23T|2.623E+13|-914.59|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|5|4|3|0.0085|0|0|0.3|0.3262|132083.3333|6989.7267|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000||2017-11-30|15/09/2017|0.02||311700000||2017-08-31|15/06/2017|0.05||330400000||2017-05-31|15/03/2017|0.02||214200000||||
2022-02-19 11:39:32|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|DMMX|IDR|Information Technology|Software|Indonesia|ID1000151806|41|Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com|16.04T|1.604E+13|2,210|9,354,391|418.78%|386-3,460|2,170-2,250|2,210|7259435200|-|68.77|885.42B|885420000000|32.14|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|0.0481|0|0|2.0564|2.1973|133.785|15.3963|2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000||2021-06-23|15/03/2021|1.41||180700000000||2021-06-09|15/09/2020|0.93||127600000000||2021-05-31|15/12/2020|0.98||169600000000||2020-07-20|15/06/2019|5.56||29060000000||2020-06-12|15/12/2019|7.57||211000000000||2020-06-11|15/03/2019|0.84||14730000000|
2022-02-19 11:39:34|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|PTDU|IDR|Industrials|Construction & Engineering|Indonesia|ID1000158009|84|Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com|247.5B|247500000000|165|32,551,023|-91.99%|150-3,970|161-166|164|1500000000|-|-|56.46B|56460000000|-4.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|9|4|8|0.173|0|0|-0.4906|0.2244|-19.9375|54.2138|2021-11-30|15/09/2020|-0.23||15230000000||2021-11-30|15/09/2021|1.34||31250000000||2021-08-30|15/06/2021|2.1||11610000000||2021-06-30|15/03/2020|-2.62||6510000000||2021-06-30|15/03/2021|-6.05||5640000000||2021-03-31|15/12/2020|2.48||48710000000||2020-12-10|15/06/2019|0.54||67000000000||2020-12-10|15/06/2020|3.36||25520000000|
2022-02-19 11:39:38|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|KOTA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000150709|89|DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com|527.31B|527310000000|50|94,741,813|-93.42%|50-805|50-50|50|10546185701|-|-|7.93B|7930000000|-2.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0175|0|0|0.5883|0.7104|57.1655|217.26|2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000||2021-06-29|15/03/2021|-1||1350000000||2021-05-27|15/12/2020|-0.41||2760000000||2020-11-30|15/09/2020|-0.82||870700000||2020-08-04|15/03/2019|-0.89||3280000000||2020-06-02|15/12/2019|-0.79||66190000000||2019-12-02|15/06/2018|2.5||150200000000|
2022-02-19 11:39:43|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|DPUM|IDR|Consumer Staples|Food Products|Indonesia|ID1000136203|162|Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com|208.23B|208230000000|50|3,300|0%|50-61|50-50|50|4164540000|0.14|-|144.9B|144900000000|-64.18|N/A|N/A|May 02, 2022|2022-05-02||||||||||21|4|16|0.0131|0|0|0.0966|-0.0119|4.5056|1.6063|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.51||50210000000||2021-09-30|15/06/2021|-4.98||25470000000||2021-06-02|15/03/2021|-6||27300000000||2021-03-03|15/12/2020|-51.9||41920000000||2020-11-28|15/09/2020|-23.96||38540000000||2020-09-02|15/06/2020|-6.93||37620000000|
2022-02-19 11:39:46|06546|101392|/equities/duta-anggada-r|JKSE|DART|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000089303|348|Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com|716.24B|716240000000|228|6,530,641|11.76%|194-386|228-232|232|3141390962|-0.41|-|297.56B|297560000000|-130.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0108|0|0|-1.5399|-0.0177|13.2356|2.3061|2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000||2021-06-02|15/03/2021|-30.81||72410000000||2021-05-11|15/12/2020|-33.88||80430000000||2020-11-17|15/09/2020|-31.4||73900000000||2020-07-30|15/06/2020|-36.29||65260000000||2020-07-17|15/03/2020|-26.31||104500000000||2020-07-03|15/12/2019|-71.96||118400000000|
2022-02-19 11:39:50|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|DAYA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000137300|1190|Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com|697.12B|697120000000|288|294,353|-23.81%|222-488|282-288|282|2420547025|-0.84|-|932.84B|932840000000|-14.7|N/A|N/A|-|1970-01-01|Neutral||Buy|Neutral||Strong Sell|Neutral||Neutral|19|4|18|-0.0038|0|0|-0.1365|0.089|23.775|1.0106|2021-10-28|15/09/2021|-6.26||229200000000||2021-07-29|15/06/2021|-5.38||262900000000||2021-04-29|15/03/2021|-3.69||215200000000||2021-03-12|15/12/2020|0.64||225600000000||2020-10-28|15/09/2020|-6.67||201800000000||2020-07-29|15/06/2020|-9.32||158400000000||2020-04-28|15/03/2020|-4.81||300500000000||2020-02-28|15/12/2019|7.38||318000000000|
2022-02-19 11:39:53|06548|101393|/equities/duta-pertiwi-t|JKSE|DUTI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076300|1081|Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com|6.73T|6.73E+12|3,640|3,819|1.68%|3,220-3,750|3,450-3,640|3,640|1850000000|0.73|11.06|1.82T|1.82E+12|329.15|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|19|4|18|-0.0969|0|0|0.8208|0.0803|18.5267|4.2267|2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000||2021-04-30|15/03/2021|123.4||351900000000||2021-03-31|15/12/2020|99.4||477400000000||2020-11-02|15/09/2020|104.03||529700000000||2020-07-30|15/06/2020|14.07||332600000000||2020-05-11|15/03/2020|71||385200000000||2020-03-27|15/12/2019|238.15||812400000000|
2022-02-19 11:39:57|06549|101391|/equities/dt-pertiwi-nus|JKSE|DPNS|IDR|Materials|Chemicals|Indonesia|ID1000103500|88|Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com|134.44B|134440000000|406|152,886|41.96%|258-452|396-408|400|331129952|0.43|7.29|129.3B|129300000000|55.69|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0051|0|0|-4.3848|0.0415|417.1406|0.8622|2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000||2021-05-17|15/03/2021|10.47||24510000000||2021-04-29|15/12/2020|-0.54||25130000000||2020-10-27|15/09/2020|8.74||22550000000||2020-07-27|15/06/2020|-4.29||23410000000||2020-05-25|15/03/2020|7.62||25560000000||2020-04-24|15/12/2019|7.24||27710000000|
2022-02-19 11:40:03|06550|1057061|/equities/dwi-guna-laksana|JKSE|DWGL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000141302|45|Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com|1.69T|1.69E+12|183|121,034|29.79%|132-270|180-188|179|9244716256|0.06|91.93|1.96T|1.96E+12|1.99|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|19|0.0181|0|0|-0.9687|0.5803|6.1584|1.2916|2021-10-29|15/09/2021|6.72||555700000000||2021-08-26|15/06/2021|-3.77||583600000000||2021-04-29|15/03/2021|2.58||482900000000||2021-04-05|15/12/2020|-3.53||336900000000||2020-11-19|15/09/2020|4.02||481800000000||2020-07-29|15/06/2020|2.12||445000000000||2020-06-30|15/03/2020|1.47||304800000000||2020-04-23|15/12/2019|1.21||348300000000|
2022-02-19 11:40:06|06551|101394|/equities/dyandra-media|JKSE|DYAN|IDR|Communication Services|Media|Indonesia|ID1000126808|342|Dyandra Media International Stock Price Today (DYAN) - Investing.com|307.65B|307650000000|72|12,645,225|18.03%|54-122|72-74|72|4272964279|0.43|-|347.98B|347980000000|-36.99|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|21|4|18|0.0004|0|0|0.2093|0.5021|0.2911|1.0011|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|-4.08||83260000000||2021-07-30|15/06/2021|-3.12||119800000000||2021-06-02|15/03/2021|-10||23920000000||2021-03-03|15/12/2020|-19.79||121000000000||2020-12-02|15/09/2020|-9.05||30090000000||2020-09-02|15/06/2020|-15.39||9850000000|
2022-02-19 11:40:09|06552|101366|/equities/bw-plantation|JKSE|BWPT|IDR|Consumer Staples|Food Products|Indonesia|ID1000113202|852|Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com|2.77T|2.77E+12|88|66,749,882|-27.27%|64-146|83-90|83|31525291000|2.21|-|2.72T|2.72E+12|-65.76|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0194|-0.458|0.7071|-0.548|0.1179|30.735|2.7027|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|-2.45||779000000000||2021-08-10|15/06/2021|-11.62||773800000000||2021-04-29|15/03/2021|-40.93||581400000000||2021-03-31|15/12/2020|-10.75||587700000000||2020-10-28|15/09/2020|-10.32||393200000000||2020-09-02|15/06/2020|0.73||479300000000|
2022-02-19 11:40:13|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|EAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000150808|102|Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com|371.37B|371370000000|90|6,699,238|57.89%|54-108|88-94|89|4126366195|-|30.95|51.02B|51020000000|2.91|3.20|3.52%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|15|4|14|0.0841|0|0|0.5563|0.2842|24.9729|8.1721|2022-02-10|15/12/2021|1.74||20650000000||2021-10-21|15/09/2021|0.36||8690000000||2021-07-26|15/06/2021|0.5||12200000000||2021-06-24|15/03/2021|0.31||9480000000||2021-03-05|15/12/2020|1.11||12900000000||2020-10-26|15/09/2020|0.57||8640000000||2020-08-14|15/06/2020|-0.59||1650000000||2020-04-30|15/03/2019|1.59||14300000000|
2022-02-19 11:40:17|06554|102133|/equities/eka-sari-loren|JKSE|LRNA|IDR|Industrials|Road & Rail|Indonesia|ID1000131204|287|Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com|65.1B|65100000000|186|366,936|9.41%|158-250|186-192|189|350000022|0.73|-|68.35B|68350000000|-79.02|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|20|4|19|0.0201|0|0|0.3756|0.0347|-1.8105|0.6379|2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000||2021-06-30|15/03/2021|-122.91||17080000000||2021-05-31|15/12/2020|-28.28||17500000000||2020-12-30|15/09/2020|-39.31||17830000000||2020-08-31|15/06/2020|-22.6||8740000000||2020-07-02|15/03/2020|-32.75||20970000000||2020-06-01|15/12/2019|-13.29||35050000000|
2022-02-19 11:40:21|06555|101395|/equities/ekadharma-inte|JKSE|EKAD|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000104805|590|Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com|999.25B|999250000000|1,430|163,819|16.73%|1,190-1,795|1,425-1,430|1,420|698775000|0.7|9.86|619.25B|619250000000|145.06|45.00|3.15%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|19|4|18|-0.0082|0|0|1.0219|0.0122|12.7194|1.0056|2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000||2021-05-17|15/03/2021|43.42||154000000000||2021-04-13|15/12/2020|30.36||170800000000||2020-11-03|15/09/2020|36.64||163700000000||2020-07-30|15/06/2020|23.97||144800000000||2020-05-27|15/03/2020|42.85||192300000000||2020-04-26|15/12/2019|3.73||178400000000|
2022-02-19 11:40:25|06556|101226|/equities/elang-mahkota|JKSE|EMTK|IDR|Communication Services|Media|Indonesia|ID1000113905|5935|Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com|115.55T|1.1555E+14|1,915|46,747,214|-13.74%|1,475-2,960|1,785-1,920|1,815|60339214333|0.47|30.73|13.02T|1.302E+13|62.32|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|18|0.0136|0|0|6.6226|0.0361|-48.3222|27.2367|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|-0.8||3149000000000|3149000000000|2021-07-30|15/06/2021|8.5||3324000000000||2021-04-23|15/03/2021|1.85||3.1255E+12||2021-03-31|15/12/2020|58.54||3.4179E+12||2020-10-30|15/09/2020|124.75||3.1706E+12||2020-09-02|15/06/2020|-9.54||2.7025E+12|
2022-02-19 11:40:29|06557|101396|/equities/electronic-cit|JKSE|ECII|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127905|1063|Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com|1.13T|1.13E+12|970|14,220|-11.82%|830-1,100|850-970|900|1167996805|-0.24|-|1.8T|1.8E+12|-2.82|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0173|0|0|-0.2064|-0.0037|23.0295|0.6058|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|-18.46||307900000000||2021-08-12|15/06/2021|5.84||505300000000||2021-06-30|15/03/2021|5.79||461500000000||2021-03-03|15/12/2020|4.01||521200000000||2020-11-09|15/09/2020|3.23||406300000000||2020-09-02|15/06/2020|-18.87||301300000000||2020-06-03|15/03/2020|-3.23||389700000000|
2022-02-19 11:40:33|06558|101397|/equities/elnusa-tbk|JKSE|ELSA|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000109606|1424|Elnusa Tbk Stock Price Today (ELSA) - Investing.com|2.12T|2.12E+12|290|25,432,708|-27.14%|240-428|288-294|292|7298500000|2.04|21.25|7.69T|7.69E+12|13.65|10.24|3.53%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|19|-0.0046|0|0|1.7161|0.0563|47.2239|0.3568|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-09|15/09/2021|5.28||2.0074E+12||2021-08-10|15/06/2021|0.22||1.8931E+12||2021-06-02|15/03/2021|0.22||1.8192E+12||2021-03-02|15/12/2020|8.5||1.9665E+12||2020-12-02|15/09/2020|7.77||1.8635E+12||2020-09-02|15/06/2020|10.77||1.8407E+12|
2022-02-19 11:40:37|06559|1050170|/equities/emdeki-utama|JKSE|MDKI|IDR|Materials|Chemicals|Indonesia|ID1000140304|245|Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com|521.21B|521210000000|206|923,617|-16.94%|197-270|202-206|202|2530150002|0.74|15.83|390.92B|390920000000|13.01|12.00|5.83%|-|1970-01-01|Buy||Neutral|Sell||Sell|Neutral||Neutral|20|4|19|-0.0985|0|0|0.2592|0.4315|14.8021|1.4168|2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000||2021-04-28|15/03/2021|2.2||87400000000||2021-03-31|15/12/2020|3.82||99870000000||2020-10-30|15/09/2020|6.38||94800000000||2020-07-30|15/06/2020|3.61||82940000000||2020-06-03|15/03/2020|1.89||72370000000||2020-03-23|15/12/2019|0.65||97900000000|
2022-02-19 11:40:43|06560|101398|/equities/energi-mega-pe|JKSE|ENRG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000098304|412|Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com|4.44T|4.44E+12|179|305,986,968|54.31%|96-200|168-182|177|24821230250|2.02|4.53|5.46T|5.46E+12|39.51|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|5|-0.0361|0|0|-0.7333|-0.1214|4600|17006.926|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-28|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-19 11:40:47|06561|101227|/equities/enseval-putera|JKSE|EPMT|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000096506|4958|Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com|7.37T|7.37E+12|2,720|47,398|23.64%|2,070-2,900|2,720-2,740|2,740|2708640000|-0.25|8.01|24.49T|2.449E+13|339.57|200.00|7.35%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0465|0|0|0.145|0.0229|9.8922|0.2806|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-25|15/09/2021|96.12||6.5854E+12||2021-07-30|15/06/2021|67.73||6.4556E+12||2021-04-29|15/03/2021|85.55||5.7757E+12||2021-03-31|15/12/2020|90.17||5.6766E+12||2020-10-27|15/09/2020|42.2||5.3671E+12||2020-09-02|15/06/2020|53.98||5.9276E+12|
2022-02-19 11:40:51|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|ENVY|IDR|Information Technology|IT Services|Indonesia|ID1000149909|0|Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com|90B|90000000000|50|-|0%|50-51|50-51|50|1800000000|-|-|-|-|-6.99|N/A|N/A|-|1970-01-01||||||||||6|4|4|0.01|0|0|0.0852|0.1364|158.215|13.03|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000||2020-07-17|15/03/2020|-4.49||2550000000||2020-06-02|15/12/2019|4.37||67170000000||2019-10-31|15/09/2019|1.06||48760000000||2019-07-31|15/06/2019|2.04||72650000000|||
2022-02-19 11:40:55|06563|101228|/equities/equity-develop|JKSE|GSMF|IDR|Financial|Insurance|Indonesia|ID1000074206|828|Equity Development Investment Stock Price Today (GSMF) - Investing.com|969.11B|969110000000|130|19,932,251|13.04%|108-450|129-138|134|7454723337|0.02|-|1.27T|1.27E+12|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|19|4|18|0.0078|0|0|-1.6651|0.0349|22.7433|1.0044|2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000||2021-06-30|15/03/2021|1.22||230100000000||2021-05-31|15/12/2020|1.93||267700000000||2020-12-01|15/09/2020|4.4||205400000000||2020-08-03|15/06/2020|-1.42||194000000000||2020-07-01|15/03/2020|-1.75||252300000000||2020-06-02|15/12/2019|0.08||313000000000|
2022-02-19 11:40:59|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|IPAC|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000160906|26|Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com|112.08B|112080000000|118|16,039|-|103-386|114-120|120|949868500|-|15.79|19.77B|19770000000|7.47|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|5|4|4|-0.0027|0|0|-0.3379|-0.2509|17.8375|6.695|2021-10-28|15/09/2020|1.98||4530000000||2021-10-28|15/09/2021|0.57||4800000000||2021-08-19|15/06/2020|-1.04||5340000000||2021-08-19|15/06/2021|1.09||8740000000||2021-06-30|15/12/2020|1.61||16100000000||||
2022-02-19 11:41:02|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|IKAN|IDR|Consumer Staples|Food Products|Indonesia|ID1000154305|72|Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com|69.17B|69170000000|83|12,967,570|16.9%|62-218|80-84|82|833333000|-|380.44|91.3B|91300000000|0.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|10|0.0289|0|0|-2.0615|0.1583|45.183|4.213|2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000||2021-07-01|15/03/2021|0.1||19150000000||2021-05-31|15/12/2020|0.2||24050000000||2020-11-30|15/09/2019|5.97||25750000000||2020-11-30|15/09/2020|0.99||24650000000||2020-08-03|15/06/2019|7.99||32800000000||2020-08-03|15/06/2020|-4.58||7720000000|
2022-02-19 11:41:06|06566|101399|/equities/erajaya-swasem|JKSE|ERAA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000121601|3370|Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com|9.14T|9.14E+12|575|49,562,489|6.48%|484-725|565-580|565|15898459500|1.7|8.82|42.12T|4.212E+13|65.2|13.80|2.40%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|-0.0126|0|0.0528|0.8718|0.0483|6.85|0.3784|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-03|15/09/2021|10.11||9827000000000|9827000000000|2021-08-12|15/06/2021|17.63||10506000000000|10506000000000|2021-04-23|15/03/2021|17.5||10848000000000|10848000000000|2021-03-26|15/12/2020|19.96||10943000000000|10617000000000|2020-11-02|15/09/2020|57.14||8707000000000|8707000000000|2020-07-30|15/06/2020|3.37||6656000000000|6656000000000
2022-02-19 11:41:09|06567|101229|/equities/eratex-djaja-t|JKSE|ERTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000076607|7239|Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com|249.59B|249590000000|194|721,278|71.68%|107-330|192-200|198|1286539792|-0.31|54.21|1.2T|1.2E+12|3.58|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|-0.0013|0|0|0|0.0468|0|2422.9725|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000||2017-10-31|15/09/2017|-0||15680000||2017-07-31|15/06/2017|-0||18550000||2017-05-02|15/03/2017|||18920000||||
2022-02-19 11:41:13|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|ESTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000154800|11|Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com|149.94B|149940000000|238|2,315,231|126.67%|92-360|232-248|248|630000000|-|103.31|9.71B|9710000000|2.3|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|9|4|8|-0.008|0|0|-1.8253|0.2916|36.03|7.34|2021-10-29|15/09/2020|1.07||2140000000||2021-10-29|15/09/2021|0.2||2600000000||2021-07-30|15/06/2021|-0.5||2220000000||2021-06-24|15/03/2021|0.58||2340000000||2021-05-05|15/12/2020|2.9||8800000000||2020-09-24|15/03/2019|7.03||1800000000||2020-08-03|15/06/2019|-1.36||1720000000||2020-08-03|15/06/2020|0.22||1770000000|
2022-02-19 11:41:16|06569|1117906|/equities/estika-tata-tiara|JKSE|BEEF|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000147705|255|Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com|107.41B|107410000000|57|9,935,245|-58.99%|52-144|56-58|57|1884312595|-|-|851.32B|851320000000|-89.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0076|0|0|2.4063|0.2217|0.0437|0.4506|2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000||2021-07-07|15/03/2021|-9||43600000000||2021-05-31|15/12/2020|-186.14||728000000000||2020-12-18|15/09/2020|-12.14||203000000000||2020-09-07|15/06/2020|-25.24||310400000000||2020-07-10|15/03/2020|-17||374200000000||2020-06-12|15/12/2019|-4.11||413200000000|
2022-02-19 11:41:22|06570|101400|/equities/eterindo-wahan|JKSE|ETWA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000064405|43|Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com|60.03B|60030000000|62|125|0%|60-65|60-65|64|968297000|-|-|989.18M|989180000|107.39|N/A|N/A|-|1970-01-01||||||||||20|4|11|0.0849|0|0|0.3422|1.3578|-0.8064|4.2009|2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000||2021-09-17|15/03/2021|-13.61||328600000||2021-09-03|15/12/2020|74.77||467400000||2021-03-05|15/09/2020|-30.74||298400000||2021-02-11|15/06/2020|46.15||34580000||2021-02-10|15/03/2020|-104.95||412300000||2021-01-07|15/12/2019|-9.92||37760000000|
2022-02-19 11:41:26|06571|101401|/equities/eureka-prima|JKSE|LCGP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106503|21|Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|-|1.64B|1640000000|0.06|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0185|0|0|0.3752|-0.1645|-33.4614|46.39|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000||2021-06-30|15/03/2021|-0.07||363600000||2021-06-30|15/12/2020|0.29||363600000||2020-12-01|15/09/2020|-0.17||1090000000||2020-08-25|15/06/2020|-0.37||1090000000||2020-07-02|15/12/2019|-0.66||5080000000||2020-06-30|15/03/2020|-0.25||909100000|
2022-02-19 11:41:31|06572|101230|/equities/ever-shine-tex|JKSE|ESTI|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000063506|866|Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com|209.58B|209580000000|104|2,193,658|42.47%|74-196|100-105|101|2015208720|0.35|15.79|408.92B|408920000000|6.58|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|5|4|4|0.0025|0|0|0|0.0042|0|6193.02|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000||2017-10-30|15/09/2017|-0||7450000||2017-07-31|15/06/2017|-0||7600000||2017-04-27|15/03/2017|||11160000||||
2022-02-19 11:41:35|06573|101403|/equities/exploitasi-ene|JKSE|CNKO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000096209|85|Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com|447.82B|447820000000|50|502,276|0%|50-50|50-50|50|8956361206|-0.02|-|890.84B|890840000000|-22.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0|0|0|-1.6175|0.1422|-0.3272|0.3828|2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000||2021-08-30|15/06/2021|-6.4||493900000000||2021-07-29|15/12/2020|-13.85||176200000000||2021-07-23|15/09/2020|-1.91||266800000000||2021-07-21|15/06/2020|-2.25||279900000000||2021-06-30|15/12/2019|-25.61||124600000000||2020-06-29|15/03/2020|-11.35||161600000000|
2022-02-19 11:41:39|06574|101404|/equities/express-transi|JKSE|TAXI|IDR|Industrials|Road & Rail|Indonesia|ID1000125404|0|Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com|511.18B|511180000000|50|10,357|0%|50-50|50-50|50|10223647156|-0.98|-|6.47B|6470000000|-5.18|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|-0.0715|0|0|2.3244|-0.0485|22.6083|35.0878|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|||||2021-12-01|15/09/2021|-0.32||904800000||2021-08-31|15/06/2021|0.02||2860000000||2021-06-30|15/03/2021|-4.8||2150000000||2021-03-03|15/12/2020|-0.08||564100000||2020-12-02|15/09/2020|-1.49||1560000000||2020-09-02|15/06/2020|-1.87||3630000000|
2022-02-19 11:41:44|06575|101405|/equities/fajar-surya-wi|JKSE|FASW|IDR|Materials|Containers & Packaging|Indonesia|ID1000068208|3430|Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com|19.33T|1.933E+13|7,800|1,369|2.63%|6,600-7,850|6,800-7,800|6,600|2477888787|0.22|31.43|11.93T|1.193E+13|248.17|70.00|0.90%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.015|0|0|0.4627|0.0523|43.3289|1.9547|2022-02-14|15/12/2021|43.46||3.2742E+12||2021-10-26|15/09/2021|69||3.2171E+12||2021-07-27|15/06/2021|57.21||2.8034E+12||2021-04-27|15/03/2021|78.5||2.6381E+12||2021-03-01|15/12/2020|50.29||2.1468E+12||2020-10-28|15/09/2020|4.3||2.0157E+12||2020-07-24|15/06/2020|218.97||1.7498E+12||2020-04-28|15/03/2020|-130.99||1.9975E+12|
2022-02-19 11:41:46|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|FLMC|IDR|Consumer Staples|Household Products|Indonesia|ID1000161300|0|Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com|75B|75000000000|96|5,659,241|-|96-645|96-108|106|781250000|-|-|22.87B|22870000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|2|4|1|0|0|0|-1.6868|1.1163|7.48|1.37|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|||||||
2022-02-19 11:41:49|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|FAPA|IDR|Consumer Staples|Food Products|Indonesia|ID1000158405|9367|FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com|11.98T|1.198E+13|3,300|114,077|36.36%|2,400-4,000|3,260-3,300|3,280|3629411800|-|47.95|3.01T|3.01E+12|68.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|7|4|6|0.0011|0|0|0.1823|-0.1217|4.8383|4.0767|2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000||2021-08-16|15/06/2020|23.6||659600000000||2021-08-16|15/06/2021|11.73||752600000000||2021-06-23|15/03/2020|-64.87||546500000000||2021-06-23|15/03/2021|-22.07||651400000000||2021-05-19|15/12/2020|-33.15||2.6173E+12||
2022-02-19 11:41:53|06578|101231|/equities/fast-food-indo|JKSE|FAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000063209|13445|Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com|3.89T|3.89E+12|975|15,598|-4.88%|900-1,250|970-980|980|3987069158|0.43|-|4.71T|4.71E+12|-74.27|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0013|0|0|-3.3088|0.0047|27.4206|0.7561|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-26|15/09/2021|-23.77||1.0277E+12||2021-08-31|15/06/2021|-23.77||1.3461E+12||2021-06-30|15/03/2021|-23.77||1.0831E+12||2021-03-26|15/12/2020|-23.77||1.2543E+12||2020-11-27|15/09/2020|-39.12||1.0713E+12||2020-09-02|15/06/2020|1.00||996600000000|
2022-02-19 11:41:56|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|FIMP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000160203|8|Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com|19.2B|19200000000|48|2,869,388|-|39-139|46-50|48|400000775|-|33.56|5.87B|5870000000|1.43|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Sell||Sell|Neutral||Sell|6|4|5|-0.3959|0|0|0.7688|0.7232|22.032|1.592|2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000||2021-10-30|15/12/2020|0.37||1920000000||2021-04-02|15/09/2019|5.04||15540000000||2021-04-02|15/09/2020|1.21||6250000000||2021-04-02|15/12/2019|0.67||2410000000|||
2022-02-19 11:42:00|06580|101406|/equities/first-media-tb|JKSE|KBLV|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000051709|563|First Media Tbk Stock Price Today (KBLV) - Investing.com|675.96B|675960000000|388|16,491,783|8.38%|346-1,675|384-400|400|1742167907|0.01|2.56|157.42B|157420000000|151.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0053|0|0|-0.9101|0.017|0.4228|3.6911|2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000||2021-06-30|15/03/2021|-19.39||34740000000||2021-05-31|15/12/2020|33.48||48910000000||2020-10-27|15/09/2020|-34.69||46910000000||2020-08-03|15/06/2020|174.06||44600000000||2020-06-30|15/03/2020|-172.64||48280000000||2020-05-13|15/12/2019|-132.66||121300000000|
2022-02-19 11:42:08|06581|101604|/equities/tiga-pilar-sej|JKSE|AISA|IDR|Consumer Staples|Food Products|Indonesia|ID1000087901|2397|FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com|1.82T|1.82E+12|195|8,729,913|-37.9%|171-338|193-198|195|9311800000|-|1.01|1.43T|1.43E+12|192.76|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|12|-0.0225|0|0|-3.0242|-0.0279|3.4833|1.7025|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|-225.37||405800000000||2021-09-01|15/06/2021|-225.37||338000000000||2021-04-29|15/03/2021|-225.37||349900000000||2021-03-31|15/12/2020|190.83||332300000000||2020-10-26|15/09/2020|-5.35||354100000000||2020-09-30|15/06/2020|-10.2||249700000000|
2022-02-19 11:42:11|06582|101232|/equities/fks-multi-agro|JKSE|FISH|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000080104|496|Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com|2.54T|2.54E+12|5,300|1,039|61.09%|3,300-16,850|5,300-5,500|5,675|480000000|0.57|6.17|16.95T|1.695E+13|859.62|254.95|4.72%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|5|4|4|-0.0309|0|0|0|0.0436|63750|1237.7275|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000||2017-11-30|15/09/2017|0.01||249900000||2017-08-01|15/06/2017|||227900000||2017-04-28|15/03/2017|0.01||204300000||||
2022-02-19 11:42:15|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|BOBA|IDR|Consumer Staples|Food Products|Indonesia|ID1000163900|19|Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com|233.46B|233460000000|202|1,659,922|-|193-436|200-204|202|1155750000|-|15.95|81.79B|81790000000|12.67|3.029|1.15%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|3|4|2|-1|0|0|0.2795|-0.0156|24.115|5.98|2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000||2021-10-27|15/12/2020|16.26||68570000000||||||
2022-02-19 11:42:19|06584|101407|/equities/fortune-indone|JKSE|FORU|IDR|Communication Services|Media|Indonesia|ID1000080203|67|Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com|161.9B|161900000000|348|3,429,956|225.23%|100-382|348-382|364|465224000|1.39|-|45.28B|45280000000|-27.9|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0106|0|0|-1.6632|0.0021|-2.735|0.8528|2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000||2021-06-30|15/03/2021|-1.01||13340000000||2021-05-19|15/12/2020|-25.58||10760000000||2020-11-19|15/09/2020|-12.66||6380000000||2020-07-31|15/06/2020|-10.57||11240000000||2020-07-14|15/12/2019|1.7||22660000000||2020-07-01|15/03/2020|-3.75||13990000000|
2022-02-19 11:42:22|06585|101408|/equities/fortune-mate-i|JKSE|FMII|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000091200|39|Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com|1.06T|1.06E+12|390|234,541|-28.44%|348-1,535|378-400|386|2721000000|-0.31|132.62|50.76B|50760000000|2.94|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0295|0|0|-2.3715|0.9649|112.2739|59.3978|2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000||2021-06-30|15/03/2021|-0.94||5020000000||2021-05-31|15/12/2020|-0.66||10540000000||2020-11-30|15/09/2020|1.99||18110000000||2020-08-04|15/06/2020|-1.97||3160000000||2020-07-01|15/03/2020|0.1||19500000000||2020-06-02|15/12/2019|2.17||28960000000|
2022-02-19 11:42:26|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|FORZ|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138407|44|Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com|99.2B|99200000000|50|2,300|0%|50-50|50-50|50|1984009887|0.12|6.19|-|-|8.08|N/A|N/A|-|1970-01-01||||||||||15|4|14|-0.0048|0|0|-0.9167|0.8347|-649.025|37.0821|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000||2020-07-01|15/03/2020|2.58||4400000000||2020-06-02|15/12/2019|5.22||50000000000||2019-11-01|15/09/2019|0.42||6540000000||2019-07-31|15/06/2019|-2.22||6540000000||2019-04-30|15/03/2019|-1.05||1660000000||2019-04-02|15/12/2018|0.08||18270000000|
2022-02-19 11:42:29|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|FUJI|IDR|Financial|Diversified Financial Services|Indonesia|ID1000150006|14|Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com|1.01T|1.01E+12|780|81,054|550%|119-800|745-780|780|1300000000|-|159.77|12.2B|12200000000|4.88|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.0097|0|0|-0.3435|0.3899|27.26|56.884|2021-10-27|15/09/2021|1.4||-1410000000||2021-07-23|15/06/2021|0.83||-263500000||2021-04-26|15/03/2021|4.26||4520000000||2021-03-22|15/12/2020|-1.6||-2080000000||2020-10-26|15/09/2020|3.28||2390000000||2020-07-28|15/06/2020|1.64||226200000||2020-04-29|15/03/2019|0.78||203600000||2020-04-29|15/03/2020|1.18||115100000|
2022-02-19 11:42:36|06588|101410|/equities/gajah-tunggal|JKSE|GJTL|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086002|17623|Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com|2.35T|2.35E+12|675|2,643,247|-21.05%|610-980|665-675|670|3484408600|1.84|5.30|15.02T|1.502E+13|127.46|10.00|1.48%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|18|-0.0128|0|0|-0.5559|0.0258|-8.555|0.1589|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|-22.62||3.9386E+12||2021-08-05|15/06/2021|-4.6||3.3389E+12||2021-06-07|15/03/2021|32.77||3.9219E+12||2021-03-29|15/12/2020|121.91||3.8186E+12||2020-10-28|15/09/2020|10.49||3.6888E+12||2020-09-02|15/06/2020|75.47||2.1297E+12|
2022-02-19 11:42:39|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|GLVA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000153109|314|Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com|399B|399000000000|266|187,956|-24%|240-462|248-268|246|1500000000|-|11.36|1.53T|1.53E+12|23.41|6.00|2.26%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|9|4|8|0.0106|0|0|0.2311|0.0214|14.7675|0.2713|2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000||2021-06-01|15/03/2021|5.03||325100000000||2021-04-16|15/12/2020|7.94||411400000000||2020-11-03|15/09/2019|3.47||645900000000||2020-11-03|15/09/2020|6.52||598000000000||2020-08-05|15/06/2020|-10.63||315100000000||2020-06-08|15/03/2020|16.47||610500000000|
2022-02-19 11:42:43|06590|101411|/equities/garda-tujuh-bu|JKSE|GTBO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113004|60|Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com|187.5B|187500000000|75|1,891,016|0%|0-0|75-79|74|2500000000|-|-|-|-|-0.43|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||20|4|4|-0.5019|0|0|0|0.8498|0|45461.235|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-20|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-19 11:42:46|06591|101412|/equities/garuda-indones|JKSE|GIAA|IDR|Industrials|Airlines|Indonesia|ID1000118300|14065|Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com|5.75T|5.75E+12|222|20,291,700|-31.9%|220-386|220-230|226|25886576254|2.47|-|18.52T|1.852E+13|-1,748.58|N/A|N/A|Apr 29, 2022|2022-04-29||||||||||12|2|6|-0.0017|-1|-0.0305|0|0.0272|0|3711.3533|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-22|15/12/2020||||1143000000|2018-07-30|15/06/2018|-0|-0.00|1020000000|1133000000|2018-05-03|15/03/2018|-0|-0.00|983000000|1057000000
2022-02-19 11:42:50|06592|1052356|/equities/garuda-maintenance-facility|JKSE|GMFI|IDR|Industrials|Aerospace & Defense|Indonesia|ID1000140601|5006|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com|1.98T|1.98E+12|70|1,587,978|-40.17%|59-142|70-72|70|28233511500|1.81|-|3.26T|3.26E+12|-105.07|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|15|-0.0067|0|0.0417|-0.9768|2133.1222|1.7443|3310.5513|2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|-7.13||||2021-08-31|15/06/2021|-7.18||||2021-06-02|15/03/2021|-7.23||||2021-03-31|15/12/2020|||||2020-11-05|15/09/2020|-7.18||||2020-09-02|15/06/2020|-7.26||||2020-06-03|15/03/2020|-7.09|||
2022-02-19 11:42:54|06593|955953|/equities/garuda-metalindo-tbk|JKSE|BOLT|IDR|Industrials|Machinery|Indonesia|ID1000134604|1786|Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com|2.37T|2.37E+12|1,010|42,124|32.89%|570-1,465|910-1,160|935|2343750000|0.67|-|1.05T|1.05E+12|-0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0002|0|0|-8.8473|0.0754|-127.3189|2.0144|2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000||2021-05-10|15/03/2021|7.32||270100000000||2021-04-23|15/12/2020|-16.21||214000000000||2020-11-06|15/09/2020|-4.29||200900000000||2020-07-22|15/06/2020|-8.43||81550000000||2020-06-19|15/03/2020|5.08||292300000000||2020-03-29|15/12/2019|0.25||295200000000|
2022-02-19 11:42:57|06594|1097268|/equities/garudafood-putra-putri|JKSE|GOOD|IDR|Consumer Staples|Food Products|Indonesia|ID1000145907|8487|Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com|18.83T|1.883E+13|515|7,513,233|69.41%|292-545|500-515|505|36557716255|0.67|52.28|8.34T|8.34E+12|9.85|3.60|0.70%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|14|-0.0154|0|0|-0.6351|-0.0473|10.3593|2.2993|2021-10-29|15/09/2021|3.06||2.1843E+12||2021-08-06|15/06/2021|2.16||1.9117E+12||2021-05-28|15/03/2021|16.71||2.2729E+12||2021-05-24|15/12/2020|6.46||1.9706E+12||2020-11-05|15/09/2020|11.25||1.8268E+12||2020-09-21|15/06/2020|-1.55||1.6681E+12||2020-06-19|15/03/2020|19.04||2.2458E+12||2020-05-11|15/12/2019|16.15||2.0946E+12|
2022-02-19 11:43:01|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|SLIS|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000151608|47|Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com|1.81T|1.81E+12|905|7,655,642|-80.74%|580-14,475|905-1,130|970|2000000000|-|86.18|435.64B|435640000000|10.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0309|0|0|0.5999|0.185|721.7045|24.0909|2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000||2021-06-28|15/03/2021|3.21||104800000000||2021-05-25|15/12/2020|0.49||114500000000||2020-11-30|15/09/2020|7.25||117900000000||2020-08-03|15/06/2020|2.79||90620000000||2020-07-01|15/03/2019|3.58||74400000000||2020-07-01|15/03/2020|2.7||88800000000|
2022-02-19 11:43:04|06596|101413|/equities/gema-grahasara|JKSE|GEMA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000092505|590|Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com|553.6B|553600000000|346|28,100|-0.57%|310-440|336-346|342|1600000000|-0.01|99.57|1.1T|1.1E+12|3.48|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|19|4|18|-0.0004|0|0|1.2911|0.053|79.7122|0.4783|2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000||2021-06-28|15/03/2021|2.05||254800000000||2021-04-08|15/12/2020|-1.42||320500000000||2020-11-26|15/09/2020|1.17||235800000000||2020-07-30|15/06/2020|0.17||168300000000||2020-06-29|15/03/2020|0.87||259800000000||2020-05-11|15/12/2019|3.58||343000000000|
2022-02-19 11:43:08|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|GPSO|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000162704|16|Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com|84B|84000000000|126|13,188,117|-|120-302|124-130|129|666666600|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:43:12|06598|1073263|/equities/gihon-telekom|JKSE|GHON|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000142300|36|Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com|1.13T|1.13E+12|2,060|27,831|14.76%|1,720-3,200|2,010-2,060|2,060|550000000|-0.09|13.59|159.45B|159450000000|151.63|50.00|2.43%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|4|15|-0.0079|0|0|317.0538|0.193|10.3667|5.9833|2021-12-08|15/09/2021|36.75||41880000000||2021-07-29|15/06/2021|39.52||40540000000||2021-05-18|15/03/2021|41.58||39980000000||2021-04-28|15/12/2020|33.78||37050000000||2020-11-26|15/09/2020|41.93||38850000000||2020-07-30|15/06/2020|35.49||35440000000||2020-05-18|15/03/2020|30.17||31720000000||2020-03-27|15/12/2019|35.7||30660000000|
2022-02-19 11:43:15|06599|1155107|/equities/ginting-jaya-energi|JKSE|WOWS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000152002|32|Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com|126.26B|126260000000|51|118,040,664|-19.05%|50-80|50-51|50|2475720000|-|-|93.41B|93410000000|-2.1|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|10|0.023|0|0|37.2828|0.0268|17.384|1.25|2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000||2021-08-30|15/03/2021|1.1||24330000000||2021-08-27|15/12/2020|-2.22||17790000000||2020-11-25|15/09/2019|23.85||43920000000||2020-11-25|15/09/2020|0.34||22320000000||2020-09-25|15/06/2019|107.71||45030000000||2020-09-25|15/06/2020|0.4||36320000000|
2022-02-19 11:43:20|06600|101414|/equities/global-mediaco|JKSE|BMTR|IDR|Communication Services|Media|Indonesia|ID1000105604|8627|Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com|4.35T|4.35E+12|266|29,190,308|0.76%|236-342|258-268|260|16352512086|1.8|3.84|13.58T|1.358E+13|69.32|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0007|-0.5027|-0.0654|0.3441|0.0106|17.3868|0.9921|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-03|15/09/2021|24.28||3.2357E+12||2021-08-12|15/06/2021|23.85||3.9653E+12||2021-06-30|15/03/2021|11.03||3.2777E+12||2021-03-03|15/12/2020|10.16||3.0966E+12||2020-10-29|15/09/2020|12.78||3.105E+12||2020-07-29|15/06/2020|27.49||2.9511E+12|
2022-02-19 11:43:23|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|RUNS|IDR|Information Technology|Software|Indonesia|ID1000163405|5|Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com|204.58B|204580000000|208|1,242,138|-|202-915|206-210|208|983557875|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:43:27|06602|101415|/equities/global-telesho|JKSE|GLOB|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123706|12|Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com|277.78B|277780000000|250|626,903|-36.22%|158-480|242-252|242|1111112000|-0.81|-|35.9B|35900000000|-41.93|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|19|4|18|-0.1725|0|0|-13.4571|-0.0398|23.3878|3.875|2021-11-25|15/09/2021|0.49||13230000000||2021-08-18|15/06/2021|0.48||9490000000||2021-06-04|15/03/2021|0.75||8840000000||2021-03-22|15/12/2020|-43.7||4340000000||2020-11-02|15/09/2020|0.2||3980000000||2020-09-22|15/06/2020|-1.25||6840000000||2020-08-31|15/03/2020|-0.8||15510000000||2020-07-31|15/12/2019|-4||45870000000|
2022-02-19 11:43:31|06603|101416|/equities/golden-eagle-e|JKSE|SMMT|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000100704|90|Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com|1.18T|1.18E+12|374|34,559,425|274%|91-525|360-388|376|3150000000|0.81|10.08|395.02B|395020000000|37.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0101|0|0|-0.8702|0.224|-1.8128|3.2244|2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000||2021-06-30|15/03/2021|3.27||81610000000||2021-05-10|15/12/2020|-1.15||69040000000||2020-11-30|15/09/2020|-1.85||52560000000||2020-07-30|15/06/2020|2.39||41370000000||2020-06-29|15/03/2020|-4.65||46470000000||2020-05-17|15/12/2019|-6.79||65710000000|
2022-02-19 11:43:35|06604|101233|/equities/golden-energy|JKSE|GEMS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121106|341|Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com|38.68T|3.868E+13|6,575|112,817|157.84%|3,180-9,650|6,575-6,650|6,650|5882353000|-|11.93|19.13T|1.913E+13|551.13|743.52|9.35%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|2|0.0006|0|0|0|0.1324|0|24070.585|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000||2017-11-14|15/09/2017|||178400000||2017-08-11|15/06/2017|||137900000||2017-05-16|15/03/2017|0.01||142000000||||
2022-02-19 11:43:38|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|POLU|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000149206|923|Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com|386.25B|386250000000|515|98,052|-14.88%|252-745|515-530|540|750000000|-|-|92.25B|92250000000|-34.63|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|12|4|11|0.0074|0|0|33.0243|0.0822|-123.7027|2.0091|2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000||2021-08-12|15/03/2021|-0.07||19660000000||2021-06-30|15/12/2020|-7.88||19420000000||2021-01-29|15/09/2020|26.21||34120000000||2020-07-31|15/06/2019|-5.72||120200000000||2020-07-01|15/03/2019|12.61||138400000000||2020-07-01|15/03/2020|12||114300000000|
2022-02-19 11:43:42|06606|943646|/equities/golden-plantation-pt|JKSE|GOLL|IDR|Consumer Staples|Food Products|Indonesia|ID1000133200|96|Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com|183.25B|183250000000|50|769,385|0%|0-0|50-50|50|3665000759|-|-|-|-|-18.04|N/A|N/A|-|1970-01-01||||||||||11|2|5|0.0302|0|0|-16.1999|-0.0493|210.25|4.112|2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000||2020-04-28|15/03/2019|-3.97||2900000000||2020-01-21|15/12/2018|-4.84||6370000000||2019-01-31|15/09/2018|-8.21||25540000000||2018-08-03|15/06/2018|-8.6||35330000000||2018-05-08|15/03/2018|-5.86||31160000000||2018-04-02|15/12/2017|-2.72||48940000000|
2022-02-19 11:43:44|06607|943650|/equities/goodyear-indon|JKSE|GDYR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000134802|846|Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com|567.85B|567850000000|1,385|25,534|-1.07%|1,245-3,400|1,380-1,385|1,385|410000000|1.37|4,837.58|2.1T|2.1E+12|0.29|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|-0.1299|0|0|0|0.0414|0|4601.0825|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000||2017-10-30|15/09/2017|-0||42190000||2017-08-01|15/06/2017|-0||37700000||2017-05-04|15/03/2017|-0||37890000||||
2022-02-19 11:43:48|06608|101418|/equities/gowa-makassar|JKSE|GMTD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000064009|82|Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com|1.58T|1.58E+12|15,600|267|-8.1%|15,575-16,975|15,575-15,600|16,725|101538000|-0.28|-|142.81B|142810000000|-1,266.65|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|19|4|14|-0.0012|0|0|-0.7279|0.0604|28.6086|7.9071|2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000||2021-05-31|15/03/2021|-19.23||26380000000||2021-04-29|15/12/2020|-1147.32||35390000000||2020-10-30|15/09/2020|91.96||59790000000||2020-07-29|15/06/2020|34.75||32600000000||2020-05-28|15/03/2020|-22.83||39810000000||2020-05-21|15/12/2019|34.2||63590000000|
2022-02-19 11:43:52|06609|101419|/equities/gozco-plantati|JKSE|GZCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000110604|880|Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com|816B|816000000000|136|180,562,512|172%|50-141|129-139|133|6000000000|0.27|-|676.8B|676800000000|-9.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|18|0.025|0|0|0.2834|0.1632|-1.905|0.7611|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|3.66||207400000000||2021-08-27|15/06/2021|-3.82||117200000000||2021-06-25|15/03/2021|-6.89||135000000000||2021-03-03|15/12/2020|-3.09||217200000000||2020-10-28|15/09/2020|-1.47||59680000000||2020-09-02|15/06/2020|-16.95||55860000000||2020-06-03|15/03/2020|-8.73||74180000000|
2022-02-19 11:43:57|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JGLE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000137409|139|Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com|1.13T|1.13E+12|50|20,061|0%|50-50|50-50|50|22581909405|0.81|-|81.42B|81420000000|-4.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0029|0|0|-0.6983|1.0019|-7.305|25.0694|2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000||2021-07-09|15/03/2021|-0.68||17160000000||2021-06-03|15/12/2020|-2.06||30000000000||2020-12-23|15/09/2020|-0.77||18070000000||2020-12-15|15/06/2020|-0.8||908100000||2020-12-07|15/03/2020|-1.3||39230000000||2020-11-27|15/12/2019|-1.1||96910000000|
2022-02-19 11:44:01|06611|101420|/equities/graha-layar-pr|JKSE|BLTZ|IDR|Communication Services|Entertainment|Indonesia|ID1000131402|388|Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com|2.74T|2.74E+12|3,140|1,372|20.77%|2,250-4,700|3,140-3,140|3,140|873937142|-0.36|-|125.91B|125910000000|-430.96|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0085|0|0|-1.8345|1.7425|-6.2783|67.5211|2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000||2021-06-30|15/03/2021|-95.36||27340000000||2021-05-25|15/12/2020|-163.39||21350000000||2020-11-24|15/09/2020|-134.82||650300000||2020-07-30|15/06/2020|-212.22||-20680000000||2020-06-30|15/03/2020|-62.14||254500000000||2020-04-29|15/12/2019|32.87||387100000000|
2022-02-19 11:44:05|06612|1166028|/equities/grand-house-mulia-pt|JKSE|HOMI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157209|30|Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com|1.15T|1.15E+12|1,460|490,742|0.34%|1,235-2,520|1,455-1,475|1,470|787500000|-|698.40|46.74B|46740000000|2.09|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|4|8|0.006|0|0|2.311|0.2782|451.925|42.3088|2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000||2021-10-01|15/06/2021|0.68||9400000000||2021-06-30|15/03/2020|1.15||5730000000||2021-06-30|15/03/2021|3.18||13520000000||2021-05-31|15/12/2020|-3.2||8750000000||2020-11-30|15/09/2019|-2.87||2770000000||2020-11-30|15/09/2020|6.16||20080000000|
2022-02-19 11:44:08|06613|101421|/equities/grand-kartech|JKSE|KRAH|IDR|Industrials|Machinery|Indonesia|ID1000129505|752|Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|1.41|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.001|0|0|-11.3857|0.034|564.131|9.901|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000||2019-06-03|15/03/2019|-17.78||51010000000||2019-06-03|15/12/2018|-69.67||70670000000||2018-11-16|15/09/2018|24.86||74600000000||2018-09-05|15/06/2018|-9.23||64520000000||2018-05-31|15/03/2018|-14.55||50070000000||2018-02-03|15/12/2017|-62.35||32010000000|
2022-02-19 11:44:12|06614|101422|/equities/greenwood-seja|JKSE|GWSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121809|128|Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com|1.25T|1.25E+12|160|1,848,372|22.14%|103-250|160-163|163|7800760000|1.53|-|44.77B|44770000000|-8.95|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|4|18|0.0063|0|0|0.0631|0.1285|13.0894|18.705|2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000||2021-06-25|15/03/2021|2.1||11200000000||2021-04-28|15/12/2020|-15.23||5790000000||2020-10-27|15/09/2020|2.37||5560000000||2020-07-29|15/06/2020|1.21||6970000000||2020-06-22|15/03/2020|5.2||14010000000||2020-04-29|15/12/2019|6.63||21740000000|
2022-02-19 11:44:16|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|GTSI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000163306|0|GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com|1.01T|1.01E+12|62|33,726,269|-|50-93|60-63|62|16279142767|-|21.66|408.78B|408780000000|2.86|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:44:21|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|Tobacco|Indonesia|ID1000068604|34544|Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com|61.19T|6.119E+13|31,800|618,352|-16.32%|29,925-47,250|31,350-32,100|31,550|1924088000|0.95|9.97|123.17T|1.2317E+14|3,188.56|2,600.00|8.18%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0057|0.0607|34.9766|0.0716|0.0656|15.5373|1.2813|2022-04-29|15/03/2022||951.82|||2022-03-31|15/12/2021||1272.45||3.357184E+13|2021-10-29|15/09/2021|824.44|824.44|31484000000000|3.148865E+13|2021-07-30|15/06/2021|293.14|558.79|30840000000000|3.084005E+13|2021-04-29|15/03/2021|922.77|991.44|29747000000000|2.964092E+13|2021-03-31|15/12/2020|1039.71|1089.97|31102000000000|3.128802E+13|2020-10-28|15/09/2020|949.24|949.24|29720000000000|2.972008E+13|2020-07-31|15/06/2020|714.21|766.89|26394000000000|2.639384E+13
2022-02-19 11:44:24|06617|1078225|/equities/guna-timur-raya|JKSE|TRUK|IDR|Industrials|Road & Rail|Indonesia|ID1000143308|41|Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com|87B|87000000000|200|85,313,266|-28.06%|84-292|200-206|200|435000000|0.24|-|42.3B|42300000000|-11.34|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|15|4|14|-0.0034|0|0|0.137|0.0263|-45.055|1.1886|2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000||2021-06-25|15/03/2021|-2.08||11080000000||2021-05-24|15/12/2020|-4.6||12220000000||2020-11-17|15/09/2020|-1.63||12430000000||2020-07-30|15/06/2020|-10.24||6170000000||2020-06-30|15/03/2020|-4.78||12020000000||2020-06-01|15/12/2019|6.57||16810000000|
2022-02-19 11:44:29|06618|101424|/equities/gunawan-dianja|JKSE|GDST|IDR|Materials|Metals & Mining|Indonesia|ID1000113806|575|Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com|824.09B|824090000000|97|2,459,338|-2.02%|88-143|96-98|96|8495822700|0.62|187.61|1.45T|1.45E+12|0.52|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|19|4|18|0.0146|0|0|1.8196|0.0379|-18.3328|0.6417|2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000||2021-05-07|15/03/2021|0.73||432300000000||2021-05-06|15/12/2020|2.96||334500000000||2020-11-16|15/09/2020|-3.52||335800000000||2020-08-05|15/03/2020|-12.73||399400000000||2020-08-04|15/06/2020|4.01||262100000000||2020-04-08|15/12/2019|1.7||503200000000|
2022-02-19 11:44:31|06619|1152962|/equities/gunung-raja-paksi|JKSE|GGRP|IDR|Materials|Metals & Mining|Indonesia|ID1000151202|4017|Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com|8.42T|8.42E+12|695|1,091,847|93.06%|342-950|650-700|690|12111376157|-|12.91|9.28T|9.28E+12|53.82|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:44:36|06620|943648|/equities/h-m-sampoerna|JKSE|HMSP|IDR|Consumer Staples|Tobacco|Indonesia|ID1000074008|21072|Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com|118.64T|1.1864E+14|1,020|15,585,884|-25.27%|940-1,535|1,005-1,035|1,020|116318076900|1.14|16.42|97.17T|9.717E+13|62.11|72.80|7.14%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.0194|1.1735|47.7027|0.0005|0.0094|26.815|3.504|2022-04-28|15/03/2022||19.63|||2022-03-02|15/12/2021||21.1||2.844911E+13|2021-10-28|15/09/2021|14.83|15.31|24891000000000|2.458345E+13|2021-07-29|15/06/2021|13.31|15.75|24070000000000|2.407002E+13|2021-04-29|15/03/2021|20.88|18.91|23558000000000|2.327358E+13|2021-03-03|15/12/2020|14.36|22.27|24647000000000|2.46469E+13|2020-11-18|15/09/2020|17.4|17.4|23046000000000|2.276937E+13|2020-07-30|15/06/2020|13.45|17.47|2.104415E+13|2.104405E+13
2022-02-19 11:44:38|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000059603|114|Hanson International Tbk Stock Price Today (MYRX) - Investing.com|4.34T|4.34E+12|50|650,212,031|0%|0-0|50-50|50|86703220792|-|-|-|-|-0.99|N/A|N/A|-|1970-01-01||||||||||12|4|11|0.003|0|0|-12.6476|1.0364|-106.5391|18.6191|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000||2019-05-30|15/03/2019|0.08||289900000000||2019-04-01|15/12/2018|-1.81||115600000000||2018-10-31|15/09/2018|2.57||481400000000||2018-08-30|15/06/2018|-0.02||307400000000||2018-07-16|15/03/2018|1||306700000000||2018-06-06|15/12/2017|-1.02||65550000000|
2022-02-19 11:44:42|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|HOPE|IDR|Industrials|Machinery|Indonesia|ID1000160500|70|Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com|161.82B|161820000000|76|6,076,789|-|69-326|75-79|79|2129167100|-|-|42.76B|42760000000|-1.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|5|4|4|0.0072|0|0|-0.1638|-0.445|-23.6|11.325|2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000||2021-08-30|15/06/2020|-7.32||13460000000||2021-08-30|15/06/2021|-4.24||18830000000||2021-08-10|15/12/2020|-3.66||29690000000||||
2022-02-19 11:44:46|06623|101207|/equities/ahap-tbk|JKSE|AHAP|IDR|Financial|Insurance|Indonesia|ID1000095805|179|Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com|199.92B|199920000000|68|13,955,869|13.33%|56-102|67-69|69|2940000000|0.46|-|165.61B|165610000000|-6.73|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|19|4|18|0.0346|0|0|-4.2987|0.3502|26.0344|2.29|2021-10-28|15/09/2021|0.5||53120000000||2021-07-29|15/06/2021|1.51||40920000000||2021-05-10|15/03/2021|-1.19||34050000000||2021-03-29|15/12/2020|-7.55||35260000000||2020-10-26|15/09/2020|0.18||39320000000||2020-07-28|15/06/2020|1.79||37230000000||2020-06-19|15/03/2020|0.64||23440000000||2020-05-29|15/12/2019|-24.86||11780000000|
2022-02-19 11:44:52|06624|1025104|/equities/hartadinata-abadi|JKSE|HRTA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000139405|721|Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com|994.74B|994740000000|216|5,777,780|-0.92%|196-280|214-218|216|4605262400|0.2|5.25|4.89T|4.89E+12|41.14|8.00|3.70%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|18|0.0085|0|0|-0.0101|0.1164|8.0239|0.3622|2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12||2021-06-04|15/03/2021|9.23||1.037E+12||2021-05-31|15/12/2020|7.96||986300000000||2020-11-02|15/09/2020|11.99||1.1834E+12||2020-08-03|15/06/2020|9.63||1.1187E+12||2020-06-25|15/03/2020|7.97||850200000000||2020-05-28|15/12/2019|7.18||834300000000|
2022-02-19 11:44:56|06625|101427|/equities/harum-energy|JKSE|HRUM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000116601|717|Harum Energy Tbk Stock Price Today (HRUM) - Investing.com|27.77T|2.777E+13|10,650|15,849,975|50.53%|4,650-11,850|10,475-10,750|10,600|2607267200|1.16|27.64|3.26T|3.26E+12|385.36|40.37|0.37%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|20|0.0202|-1|-0.6381|0.1434|0.0717|27.9267|60391.589|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-01|15/09/2021|140.34||89800000||2021-08-02|15/06/2021|101.22||58600000||2021-05-10|15/03/2021|100.59||57100000||2021-04-06|15/12/2020|||21700000||2018-04-30|15/03/2018|70.44||86810000||2018-04-02|15/12/2017|||87080000|
2022-02-19 11:44:58|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|HAIS|IDR|Industrials|Marine|Indonesia|ID1000162605|77|Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com|567.27B|567270000000|216|9,536,756|-|142-466|208-234|222|2626250000|-|-|296.48B|296480000000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|2|4|1|0.0117|0|0|-0.4568|-0.2523|7.24|0.51|2021-12-31|15/09/2020|5.97||221700000000||2021-12-31|15/09/2021|10.99||296500000000|||||||
2022-02-19 11:45:03|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|HDIT|IDR|Information Technology|Software|Indonesia|ID1000150303|10|Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com|356.78B|356780000000|234|3,905,489|3.54%|145-760|232-240|240|1524680000|-|-|1.89T|1.89E+12|-8.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0099|0|0|0.3505|0.3447|79.03|0.3517|2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000||2021-06-30|15/03/2021|-1.11||508700000000||2021-06-01|15/12/2020|-0.64||93500000000||2020-11-30|15/09/2020|-0||385500000000||2020-07-30|15/06/2020|0.29||368500000000||2020-06-30|15/03/2019|2.51||2.1123E+12||2020-06-30|15/03/2020|4.18||2.3092E+12|
2022-02-19 11:45:07|06628|101428|/equities/hero-super-mar|JKSE|HERO|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000122708|4487|Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com|7.57T|7.57E+12|1,810|17,613|81.91%|855-1,970|1,750-1,810|1,760|4183634000|0.2|-|6.48T|6.48E+12|-387.84|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0014|0|0|29.8622|-0.0497|-117.9678|0.5039|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|-46.98||779900000000||2021-07-29|15/06/2021|-131.28||1.9048E+12||2021-05-05|15/03/2021|-0.4||1763000000000||2021-03-10|15/12/2020|-209.18||2.031E+12||2020-10-30|15/09/2020|-33||1.9071E+12||2020-07-29|15/06/2020|-37.89||2.3551E+12|
2022-02-19 11:45:11|06629|101429|/equities/hexindo-adiper|JKSE|HEXA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000102205|1621|Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com|4.33T|4.33E+12|5,150|189,059|51.03%|3,360-5,325|5,100-5,200|5,100|840000000|0.86|6.90|5.74T|5.74E+12|746.81|1,201.03|23.25%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|0.0182|0|0|927.377|0.0412|92076.3263|18554.9225|2022-03-02|15/12/2021|74.77||||2022-02-01|15/03/2021|75.37||||2021-12-01|15/09/2021|74.54||||2021-09-01|15/06/2021|75.19||||2021-03-03|15/12/2020|74.20||||2018-06-29|15/03/2018|0.01||103500000||2018-01-31|15/12/2017|0.01||82270000||2017-10-31|15/09/2017|0.01||87670000|
2022-02-19 11:45:15|06630|943655|/equities/hd-capital|JKSE|HADE|IDR|Financial|Capital Markets|Indonesia|ID1000107006|40|Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com|106B|106000000000|50|4,486|0%|50-50|50-50|50|2120000000|-0.04|-|3.78B|3780000000|-0.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.1176|0|0|27.9122|0.4825|-149.2539|40.9678|2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000||2021-05-31|15/03/2021|-0.14||944900000||2021-05-03|15/12/2020|-0.35||911600000||2020-11-17|15/09/2020|-0.18||956400000||2020-07-30|15/06/2020|-0.17||912300000||2020-06-15|15/03/2020|-0.13||933800000||2020-05-10|15/12/2019|-25.68||944900000|
2022-02-19 11:45:19|06631|1096523|/equities/hk-metals-utama|JKSE|HKMU|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000146004|554|HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com|161.09B|161090000000|50|203,202,729|-47.37%|50-110|50-50|50|3221750000|2.22|-|883.11B|883110000000|-55.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.024|0|0|0.1483|0.2542|1.43|0.6271|2021-11-10|15/09/2021|-0.91||86380000000||2021-08-31|15/06/2021|-1.9||106500000000||2021-07-16|15/03/2021|-0.95||130300000000||2021-06-30|15/12/2020|-72.5||560000000000||2020-11-30|15/09/2020|-13.88||202100000000||2020-08-03|15/06/2020|-10.75||145800000000||2020-07-01|15/03/2020|3.24||315600000000||2020-06-10|15/12/2019|2.08||303000000000|
2022-02-19 11:45:23|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|FITT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148802|32|Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com|362.34B|362340000000|515|8,099,013|491.95%|73-650|500-515|500|703566187|-|-|7.16B|7160000000|-11.65|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|12|-0.0331|0|0|0.1198|0.4912|-9.3933|13.6517|2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000||2021-05-27|15/03/2021|-3.17||1560000000||2021-05-03|15/12/2020|-2.9||1770000000||2020-10-22|15/09/2020|-2.66||1560000000||2020-07-17|15/06/2020|-5.45||219400000||2020-07-13|15/12/2019|-2.67||2610000000||2020-06-01|15/03/2020|-3.23||1850000000|
2022-02-19 11:45:27|06633|101431|/equities/hotel-mandarin|JKSE|HOME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111404|114|Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com|1.11T|1.11E+12|50|793,944|0%|0-0|50-50|50|22212194782|-|-|-|-|-1.57|N/A|N/A|-|1970-01-01||||||||||17|4|12|-0.0135|0|0|-20.7481|0.0833|340.7467|63.0008|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000||2020-07-28|15/03/2020|-0.25||4180000000||2020-07-28|15/12/2019|-1.02||4850000000||2019-10-24|15/09/2019|-0.32||6160000000||2019-07-29|15/06/2019|-1.23||6530000000||2019-06-03|15/03/2019|-1.66||7370000000||2019-04-04|15/12/2018|-2.09||7250000000|
2022-02-19 11:45:31|06634|101432|/equities/hotel-sahid-ja|JKSE|SHID|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000068505|224|Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com|3T|3000000000000|2,680|491,863|8.94%|720-2,850|2,620-2,850|2,610|1119326168|0.18|-|70.76B|70760000000|-34.34|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0161|0|0|-0.9254|0.2607|-74.8772|33.915|2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000||2021-06-30|15/03/2021|-7.78||15170000000||2021-05-31|15/12/2020|-13.37||19540000000||2020-11-26|15/09/2020|-11.75||8310000000||2020-07-31|15/03/2020|-8.62||25440000000||2020-07-30|15/06/2020|-11.27||5560000000||2020-06-02|15/12/2019|8.25||57140000000|
2022-02-19 11:45:34|06635|943656|/equities/humpuss-interm|JKSE|HITS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000107105|1031|Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com|2.6T|2.6E+12|380|23,354|-18.8%|320-585|372-384|378|6837590426|0.37|-|1.28T|1.28E+12|-1.72|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|5|0.0069|0|0|0|-0.0017|0|73371.368|2022-03-25|15/12/2021|||||2021-11-29|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-19 11:45:38|06636|101433|/equities/ictsi-jasa-pri|JKSE|KARW|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000079205|66|Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com|116.26B|116260000000|198|41,668,074|204.62%|60-258|194-199|196|587152700|0.55|-|42.7B|42700000000|-37.79|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|5|4|4|0.0153|0|0|0|-0.0173|0|12324.5025|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000||2017-10-31|15/09/2017|||2020000||2017-07-31|15/06/2017|||1890000||2017-05-10|15/03/2017|||1960000||||
2022-02-19 11:45:41|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|IDEA|IDR|Consumer Discretionary|Diversified Consumer Services|Indonesia|ID1000163504|14|IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com|74.37B|74370000000|70|5,564,034|-|66-242|68-71|69|1062437500|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:45:45|06638|1155911|/equities/ifishdeco-pt|JKSE|IFSH|IDR|Materials|Metals & Mining|Indonesia|ID1000152606|75|Ifishdeco PT Stock Price Today (IFSH) - Investing.com|3.71T|3.71E+12|1,745|23,813|200.86%|600-2,590|1,545-1,910|1,640|2125000000|-|39.32|886.13B|886130000000|44.37|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|11|4|10|-0.0094|0|0|-0.5452|0.7871|-2222.153|3.03|2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000||2021-06-30|15/03/2021|7.95||255100000000||2021-05-31|15/12/2020|23.23||214100000000||2020-11-30|15/09/2019|-8.17||319400000000||2020-11-30|15/09/2020|3.49||102200000000||2020-08-03|15/06/2019|64.14||160400000000||2020-08-03|15/06/2020|9.53||27870000000|
2022-02-19 11:45:48|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|LFLO|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000160005|0|Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com|156.12B|156120000000|120|738,892|-|60-212|120-133|133|1301002100|-|68.49|27.37B|27370000000|1.75|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|6|4|5|-0.4105|0|0|0.9407|0.4062|43.944|2.34|2021-07-29|15/06/2020|0.85||12950000000||2021-07-29|15/06/2021|1.22||18510000000||2021-06-01|15/12/2020|0.23||8850000000||2021-04-01|15/09/2019|0.56||10950000000||2021-04-01|15/09/2020|1.15||22890000000||2021-04-01|15/12/2019|0.41||7750000000|||
2022-02-19 11:45:52|06640|943664|/equities/impack-pratama|JKSE|IMPC|IDR|Materials|Chemicals|Indonesia|ID1000133002|1997|Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com|13.49T|1.349E+13|2,790|4,840,658|87.88%|1,435-3,060|2,750-2,800|2,770|4833500000|0.14|68.69|2.15T|2.15E+12|40.62|6.00|0.22%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|18|0.0049|0|-0.0005|0.1418|0.0518|56.7333|3.665|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|8.72||525800000000||2021-07-30|15/06/2021|8.72||505400000000||2021-04-29|15/03/2021|12.77||552250000000|552500000000|2021-03-03|15/12/2020|7.92||564100000000||2020-12-02|15/09/2020|11.87||465000000000||2020-08-03|15/06/2020|-6.26||355500000000|
2022-02-19 11:45:56|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|INKP|IDR|Materials|Paper & Forest Products|Indonesia|ID1000062201|12000|Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com|43.36T|4.336E+13|7,925|6,836,702|-43.09%|6,200-14,800|7,600-8,025|7,650|5470982941|1.84|7.62|47.3T|4.73E+13|1,039.98|50.96|0.63%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|8|0.0369|0|-0.0008|0.0921|2004.271|123052.675|17166.6829|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-15|15/09/2021|280.36||879600000||2021-08-23|15/06/2021|378.26|||757000000|2021-05-19|15/03/2021|288.50||784000000|784000000|2021-04-09|15/12/2020|||794000000||2018-12-04|15/09/2018|||||2018-07-05|15/06/2018|||1.17744E+13|11793000000000
2022-02-19 11:46:00|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|INPS|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000142508|193|Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com|897B|897000000000|1,380|2,239|-80.49%|1,125-6,600|1,380-1,380|1,345|650000000|0.95|-|275.41B|275410000000|-14.37|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0359|0|0|-15.7985|0.0511|1633.1418|4.5235|2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000||2021-06-12|15/03/2021|0.02||68810000000||2021-05-04|15/12/2020|-9.43||65030000000||2020-11-30|15/09/2020|-4.88||65760000000||2020-07-30|15/06/2020|-7.14||54060000000||2020-06-12|15/03/2020|-5.22||70820000000||2020-04-08|15/12/2019|-2.02||102100000000|
2022-02-19 11:46:06|06643|101436|/equities/indal-aluminiu|JKSE|INAI|IDR|Materials|Metals & Mining|Indonesia|ID1000130800|2083|Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com|196.42B|196420000000|310|40,616|-8.82%|276-420|296-310|294|633600000|0.66|-|1.3T|1.3E+12|-23.49|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|18|0.0022|0|0|-0.5759|0.0508|-4.7506|0.2306|2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000||2021-08-12|15/03/2021|-30.11||313700000000||2021-05-20|15/12/2020|6.18||284500000000||2020-11-30|15/09/2020|-1.64||196300000000||2020-07-30|15/06/2020|-0.46||218700000000||2020-06-17|15/03/2020|2.22||329400000000||2020-04-27|15/12/2019|16.4||334100000000|
2022-02-19 11:46:12|06644|101437|/equities/indika-energy|JKSE|INDY|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110901|5810|Indika Energy Tbk Stock Price Today (INDY) - Investing.com|10.72T|1.072E+13|2,060|40,588,234|44.06%|1,255-2,390|1,995-2,090|2,040|5202692000|2.46|27.89|38.6T|3.86E+13|73.87|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|12|-0.0054|0|0.0004|0.1599|0.2562|19837.8625|4204.2825|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-03|15/09/2021|58.48||||2021-08-02|15/06/2021|58.67||1.017796E+13||2021-05-03|15/03/2021|-25.97||8.41279E+12||2021-03-24|15/12/2020|||7.78277E+12||2020-10-30|15/09/2020|-80.31||||2020-07-24|15/06/2020|-59.38|||
2022-02-19 11:46:17|06645|101438|/equities/indo-acidatama|JKSE|SRSN|IDR|Materials|Chemicals|Indonesia|ID1000102601|380|Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com|355.18B|355180000000|59|50,414,345|1.72%|53-88|59-61|59|6020000000|0.35|11.32|959.24B|959240000000|5.21|1.00|1.69%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0136|0|0|0.1738|0.0825|4.9306|0.5094|2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000||2021-05-12|15/03/2021|0.46||219200000000||2021-04-12|15/12/2020|2.7||266700000000||2020-11-25|15/09/2020|1.4||200600000000||2020-07-28|15/06/2020|0.97||207900000000||2020-06-19|15/03/2020|2.26||215800000000||2020-04-02|15/12/2019|1.83||185000000000|
2022-02-19 11:46:21|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|INCF|IDR|Basic Materials|Fabricated Plastic & Rubber|Indonesia|ID1000086200|162|Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com|112.2B|112200000000|78|23,478,086|-6.02%|74-665|76-79|77|1438415004|1.66|17.12|314.65B|314650000000|4.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0176|0|0|-0.3156|0.1784|40.569|0.5175|2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000||2021-06-28|15/03/2021|1.14||89950000000||2021-05-31|15/12/2020|0.95||25750000000||2020-11-04|15/09/2020|3.59||107700000000||2020-10-02|15/03/2020|-6.21||43440000000||2020-09-29|15/06/2020|-9.22||155200000000||2020-07-02|15/12/2019|-11.64||115500000000|
2022-02-19 11:46:25|06647|101234|/equities/indo-kordsa-tb|JKSE|BRAM|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000084700|1497|Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com|5.04T|5.04E+12|11,200|6,810|133.33%|4,550-13,750|10,550-11,250|11,250|450000000|1.33|22.55|3.47T|3.47E+12|496.73|600.00|6.14%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|6|4|5|-0.0352|0|0|0|0.0232|156875|11360.22|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000||2018-04-02|15/12/2017|0.01||63690000||2017-11-01|15/09/2017|0.01||60510000||2017-08-31|15/06/2017|0.01||59970000||2017-04-28|15/03/2017|0.01||57610000|||
2022-02-19 11:46:27|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|OILS|IDR|Consumer Staples|Food Products|Indonesia|ID1000162803|0|Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com|117.13B|117130000000|258|21,309,117|-|222-765|254-276|258|454000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:46:31|06649|101235|/equities/indo-straits|JKSE|PTIS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000120009|163|Indo Straits Tbk Stock Price Today (PTIS) - Investing.com|182.65B|182650000000|332|23,634|90.8%|160-580|318-334|336|550165300|0.88|386.54|169.5B|169500000000|0.86|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|-0.243|0|0|0|0.0383|0|23509.8575|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000||2017-10-31|15/09/2017|-0||2550000||2017-09-05|15/06/2017|-0||2670000||2017-05-09|15/03/2017|-0||2610000||||
2022-02-19 11:46:34|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000108509|2366|Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com|25.33T|2.533E+13|23,100|2,902,402|90.12%|11,425-27,750|22,600-23,175|22,975|1096555900|1.85|6.53|23.45T|2.345E+13|3,537.67|1,385.00|6.22%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.0053|4126.5528|-0.0772|2631.6716|0.0299|-1033900.73|22883.5675|2022-05-17|15/03/2022||0.0849||518750000|2022-02-24|15/12/2021||0.061||385250000|2021-11-10|15/09/2021|0.1362|0.1362|647000000|647020000|2021-08-06|15/06/2021|0.0669|0.0669|392000000|392030000|2021-05-10|15/03/2021|0.0241|0.0372|284000000|284100000|2021-02-22|15/12/2020|-0.0005|0.02|313450000|313000000|2018-08-09|15/06/2018|578.80|0.07||411000000|2018-05-14|15/03/2018|718.25|0.06|378200000|446000000
2022-02-19 11:46:39|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|INTP|IDR|Materials|Construction Materials|Indonesia|ID1000061302|4746|Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com|40.22T|4.022E+13|10,925|3,560,464|-19.52%|8,800-13,875|10,925-11,150|11,125|3681231699|1.39|21.19|14.64T|1.464E+13|515.55|500.00|6.64%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.0073|0.0056|29.0578|0.0309|0.0087|27.936|4.019|2022-05-02|15/03/2022||111.66|||2022-03-18|15/12/2021||121.19||4.46032E+12|2021-11-12|15/09/2021|131.24|131.24|3942000000000|4.11477E+12|2021-07-29|15/06/2021|63.03|37.81|3229000000000|3.22898E+12|2021-05-03|15/03/2021|93.22|91|3438000000000|3438000000000|2021-03-18|15/12/2020|187.33|100.88|4035000000000|4.03495E+12|2020-11-09|15/09/2020|153.04|135.8|3974000000000|4.01517E+12|2020-08-13|15/06/2020|90.53|84.29|2812000000000|2.89518E+12
2022-02-19 11:46:43|06652|101441|/equities/indofarma-tbk|JKSE|INAF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000068406|1249|Indofarma Tbk Stock Price Today (INAF) - Investing.com|6.32T|6.32E+12|2,040|792,600|-40%|1,960-3,510|2,030-2,050|2,030|3099267500|0.26|172.71|2.46T|2.46E+12|11.81|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.0014|0|0|-1.9063|0.4521|-3.9142|6.9032|2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000||2021-05-07|15/03/2021|0.59||373200000000||2021-04-28|15/12/2020|10.92||966300000000||2020-11-19|15/09/2020|-4.61||302000000000||2020-08-10|15/06/2020|5.38||299100000000||2020-07-02|15/12/2019|13.85||775600000000||2020-04-30|15/03/2020|-6.91||148200000000|
2022-02-19 11:46:47|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|Food Products|Indonesia|ID1000057003|90047|Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com|55.98T|5.598E+13|6,375|6,812,144|5.37%|5,750-6,950|6,350-6,400|6,375|8780426500|0.49|6.90|95.76T|9.576E+13|923.95|278.00|4.36%|Apr 29, 2022|2022-04-29|Buy||Sell|Buy||Sell|Buy||Sell|33|4|30|0.0099|0.0655|84.6968|0.0918|0.0208|13.9448|0.8557|2022-04-29|15/03/2022||216.35|||2022-03-22|15/12/2021||179.87||2.41753E+13|2021-11-03|15/09/2021|206.69|190.29|25516000000000|25516000000000|2021-08-25|15/06/2021|194.1|211.51|22738000000000|22738000000000|2021-06-30|15/03/2021|196.9|182.25|24555000000000|2.279688E+13|2021-03-23|15/12/2020|307.85|165.01|22956000000000|22956000000000|2020-10-29|15/09/2020|103.64|124.82|19391000000000|19391000000000|2020-07-28|15/06/2020|163.87|161.17|20080000000000|20080000000000
2022-02-19 11:46:51|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|Food Products|Indonesia|ID1000116700|35606|Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com|99.42T|9.942E+13|8,525|4,586,358|-2.57%|7,625-9,425|8,525-8,650|8,525|11661908000|0.2|13.09|55.37T|5.537E+13|651.15|215.00|2.52%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0069|0.23|61.94|0.0762|0.0278|21.157|2.584|2022-04-29|15/03/2022||157.01|||2022-03-25|15/12/2021||130.52||1.400248E+13|2021-11-03|15/09/2021|128.64|140.14|14423000000000|14423000000000|2021-08-25|15/06/2021|120.25|128.21|13107000000000|13107000000000|2021-06-30|15/03/2021|148.93|154.44|15092000000000|1.497686E+13|2021-03-23|15/12/2020|225.02|121.25|12744000000000|1.134221E+13|2020-10-28|15/09/2020|89.06|89.7|10849000000000|10849000000000|2020-07-30|15/06/2020|145.4|141.14|11041000000000|11041000000000
2022-02-19 11:46:54|06655|1179330|/equities/indointernet-tbk-pt|JKSE|EDGE|IDR|Information Technology|IT Services|Indonesia|ID1000159403|215|Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com|8.84T|8.84E+12|21,875|5,615|-30.61%|10,400-47,000|21,600-22,025|22,300|404050000|-|-|450.89B|450890000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|5|4|4|-0.0447|0|0|0.3353|0.1127|77.2625|16.69|2021-11-02|15/09/2021|112.64||160500000000||2021-07-30|15/06/2020|51.89||118400000000||2021-07-30|15/06/2021|85.02||163900000000||2021-05-10|15/03/2020|70.5||107900000000||2021-05-10|15/03/2021|52.06||126400000000||||
2022-02-19 11:46:59|06656|101444|/equities/indomobil-mult|JKSE|IMJS|IDR|Financial|Consumer Finance|Indonesia|ID1000129901|2202|Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com|3.76T|3.76E+12|434|8,836,120|24%|282-630|432-444|438|8654325000|2.17|1,215.21|3.94T|3.94E+12|0.36|0.25|0.06%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|0.0151|0|0|-0.4543|0.108|-7.1094|0.9894|2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000||2021-06-30|15/03/2021|-2.57||978700000000||2021-05-28|15/12/2020|-1.81||994400000000||2020-11-20|15/09/2020|-3.82||1.0107E+12||2020-08-03|15/06/2020|-6.44||981000000000||2020-07-01|15/03/2020|4.17||1.1567E+12||2020-04-21|15/12/2019|-1.2||1.0419E+12|
2022-02-19 11:47:03|06657|101445|/equities/indomobil-suks|JKSE|IMAS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123003|6845|Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com|3.24T|3.24E+12|810|1,598,702|-36.47%|710-1,415|800-825|805|3994291039|2.28|-|18T|18000000000000|-48.47|4.00|0.49%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.0027|-1.9662|-0.0708|-0.6068|0.0015|-3.0867|0.437|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-26|15/09/2021|-20.06||4.5379E+12||2021-08-30|15/06/2021|-20.06||4.9761E+12||2021-06-30|15/03/2021|-20.06||4.5407E+12||2021-03-03|15/12/2020|-19.15||3.9484E+12||2020-11-20|15/09/2020|-20.06||3.9021E+12||2020-07-28|15/06/2020|-21.11||2.9188E+12|
2022-02-19 11:47:07|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|IFII|IDR|Materials|Paper & Forest Products|Indonesia|ID1000152804|476|Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com|1.46T|1.46E+12|155|829,181|7.64%|129-183|150-157|155|9412000000|-|19.27|686.95B|686950000000|8.04|3.00|1.94%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|11|-0.1678|0|0|0.1343|0.0498|17.5273|1.8127|2021-11-17|15/09/2021|2.86||188100000000||2021-08-24|15/06/2021|1.19||133400000000||2021-06-15|15/03/2021|2.09||184600000000||2021-03-31|15/12/2020|1.91||180800000000||2020-11-04|15/09/2020|2.31||182400000000||2020-07-29|15/06/2020|1.6||149800000000||2020-05-21|15/03/2019|1.53||152400000000||2020-05-21|15/03/2020|2.01||169000000000|
2022-02-19 11:47:10|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|IDPR|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136401|935|Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com|370.56B|370560000000|185|4,295,678|-36.21%|130-306|181-188|186|2003000000|0.78|-|765.14B|765140000000|-144.31|5.00|2.70%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.009|0|0|-0.1791|0.0537|8.5528|1.0867|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-11-05|15/09/2021|-9.68||222300000000||2021-08-27|15/06/2021|-9.68||180100000000||2021-04-30|15/03/2021|-9.68||213700000000||2021-03-03|15/12/2020|-9.68||149100000000||2020-11-26|15/09/2020|-9.68||156700000000||2020-09-02|15/06/2020|-9.68||141300000000|
2022-02-19 11:47:14|06660|943994|/equities/indo-prima-prope|JKSE|OMRE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075401|357|Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com|1.36T|1.36E+12|780|3,143|133.53%|322-1,665|780-780|775|1745000000|2.76|-|68.49B|68490000000|-130.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.1095|0|0|-1.5584|0.0021|-24.5661|16.3161|2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000||2021-06-30|15/03/2021|-27.68||15360000000||2021-05-31|15/12/2020|-48.68||21260000000||2020-11-30|15/09/2020|-29.78||14070000000||2020-07-30|15/06/2020|-41.52||10730000000||2020-06-30|15/03/2020|-8.19||26670000000||2020-06-01|15/12/2019|6.89||47650000000|
2022-02-19 11:47:17|06661|101434|/equities/ind-air-transp|JKSE|IATA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000104409|188|Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com|1.86T|1.86E+12|174|310,618,760|248%|50-194|169-189|175|10697665114|0.4|-|124.37B|124370000000|-12.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0|0|0|0|0.053|0|31886.4425|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000||2017-10-31|15/09/2017|-0||3890000||2017-08-01|15/06/2017|-0||3770000||2017-04-28|15/03/2017|-0||3810000||||
2022-02-19 11:47:21|06662|102970|/equities/indonesian-p-p|JKSE|INPP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000100001|413|Indonesian Paradise Property Stock Price Today (INPP) - Investing.com|6.37T|6.37E+12|570|8,565|-18.57%|525-930|565-570|570|11181971732|0.33|-|264.71B|264710000000|-55.55|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0038|0|0|-22.3252|0.0427|890.9241|15.2576|2021-08-31|15/06/2021|2.62||118200000000||2021-06-28|15/03/2021|-3.66||86090000000||2021-05-28|15/12/2020|-49.47||60440000000||2020-11-30|15/09/2020|-5.03||71520000000||2020-08-04|15/06/2020|11.88||72900000000||2020-07-01|15/03/2020|-0.23||192200000000||2020-03-01|15/12/2019|7.86||219500000000||2019-11-01|15/09/2019|6.86||250900000000|
2022-02-19 11:47:29|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|ITIC|IDR|Consumer Staples|Tobacco|Indonesia|ID1000149404|197|Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com|284.1B|284100000000|302|1,166,203|-55.59%|242-690|298-304|302|940720000|-|34.10|219.74B|219740000000|8.86|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|-0.0288|0|0|0.9931|0.0353|-72.747|5.792|2021-11-04|15/09/2021|10.03||67130000000||2021-07-28|15/06/2021|4.66||61560000000||2021-05-10|15/03/2021|2.07||45790000000||2021-03-30|15/12/2020|-7.9||45260000000||2020-10-20|15/09/2020|9.54||78110000000||2020-07-31|15/06/2020|2.76||56010000000||2020-06-05|15/03/2019|-1.89||38230000000||2020-06-05|15/03/2020|1.9||44920000000|
2022-02-19 11:47:32|06664|101446|/equities/indopoly-swaka|JKSE|IPOL|IDR|Materials|Containers & Packaging|Indonesia|ID1000115900|1241|Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com|1.09T|1.09E+12|169|2,046,172|-3.98%|150-200|168-170|170|6443379509|1.24|7.33|3.28T|3.28E+12|23.05|5.15|2.96%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|-0.0303|0|0|0|0.014|0|4539.805|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000||2017-10-31|15/09/2017|||52070000||2017-07-31|15/06/2017|||46280000||2017-05-04|15/03/2017|||47990000||||
2022-02-19 11:47:35|06665|101236|/equities/indorama-synte|JKSE|INDR|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086101|7032|Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com|2.68T|2.68E+12|4,100|95,336|34.43%|3,000-5,775|4,090-4,150|4,110|654351707|0.95|3.21|11.26T|1.126E+13|1,277.18|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|5|4|4|0.1091|0|0|0|0.0406|0|1116.95|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000||2017-10-31|15/09/2017|-0||212100000||2017-08-01|15/06/2017|||165000000||2017-05-02|15/03/2017|||197400000||||
2022-02-19 11:47:42|06666|101447|/equities/indoritel-makm|JKSE|DNET|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000063605|156|Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com|45.53T|4.553E+13|3,210|11,336|-0.93%|3,100-3,800|3,190-3,210|3,220|14184000000|-0.08|68.91|705.01B|705010000000|46.58|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0047|0|0|0.4158|0.2137|89.4461|246.0617|2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000||2021-06-30|15/03/2021|4.29||135400000000||2021-05-31|15/12/2020|18.11||172400000000||2020-11-30|15/09/2020|2.79||113300000000||2020-07-30|15/06/2020|-1.22||118200000000||2020-07-01|15/03/2020|3.5||85000000000||2020-06-02|15/12/2019|18.13||101800000000|
2022-02-19 11:47:46|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000097405|2990|Indosat Tbk Stock Price Today (ISAT) - Investing.com|30.16T|3.016E+13|5,550|5,652,889|-0.45%|5,375-8,300|5,450-5,575|5,475|5433933500|2.47|5.44|30.39T|3.039E+13|1,019.71|1,748.27|21.58%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|4|30|0.0084|-1.0808|33.9668|-1.9665|0.014|20.4693|0.8843|2022-05-11|15/03/2022||8.59|||2022-02-22|15/12/2021||-95.94|||2021-10-28|15/09/2021|46.54|16.12|8072000000000|8072000000000|2021-07-29|15/06/2021|15|36.66|7638000000000|7638000000000|2021-05-20|15/03/2021|31.68|13.95|7345000000000|7345000000000|2021-02-19|15/12/2020|-47.84|-48|7334000000000|7334000000000|2020-11-03|15/09/2020|-20.71|10.87|7140000000000|7140000000000|2020-07-29|15/06/2020|6.7|-70.08|6929000000000|6.92895E+12
2022-02-19 11:47:50|06668|101449|/equities/indospring-tbk|JKSE|INDS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000072002|1828|Indospring Tbk Stock Price Today (INDS) - Investing.com|1.46T|1.46E+12|2,230|8,859|18.3%|1,750-2,400|2,210-2,230|2,210|656249710|0.9|8.72|2.35T|2.35E+12|255.73|85.00|3.81%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0171|0|0|18.6029|0.0468|312.7394|0.6422|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-26|15/09/2021|83.54||715500000000||2021-08-30|15/06/2021|62.43||593700000000||2021-06-30|15/03/2021|73.69||580000000000||2021-03-31|15/12/2020|36.07||462800000000||2020-11-27|15/09/2020|13.51||354300000000||2020-09-02|15/06/2020|-25.48||281100000000|
2022-02-19 11:47:54|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|TECH|IDR|Information Technology|IT Services|Indonesia|ID1000156003|47|Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com|4.9T|4.9E+12|3,900|1,168,244|63.87%|1,175-10,200|3,860-3,990|3,880|1256300000|-|1,222.09|23.94B|23940000000|3.19|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|4|7|-0.0523|0|0|-0.3521|0.2939|1448.3529|177.3686|2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000||2021-06-25|15/03/2021|0.18||3760000000||2021-05-10|15/12/2020|0.76||8860000000||2020-10-27|15/09/2019|1.17||5190000000||2020-10-27|15/09/2020|-0.43||1940000000||2020-07-30|15/06/2020|1.26||10750000000||2020-05-29|15/12/2019|2.78||7140000000|
2022-02-19 11:47:59|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|CARS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138308|2777|Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com|750B|750000000000|50|417,343|0%|50-50|50-50|50|15000000000|1.16|-|4.68T|4.68E+12|-78.69|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0042|0|0|0.0356|0.0188|3.3694|0.3067|2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12||2021-06-30|15/03/2021|-5.39||1.0687E+12||2021-05-31|15/12/2020|-53.09||1.0962E+12||2020-11-30|15/09/2020|-9.34||809100000000||2020-07-31|15/06/2020|-4.88||706500000000||2020-07-01|15/03/2020|1.19||1.5415E+12||2020-06-02|15/12/2019|-13.37||1.95E+12|
2022-02-19 11:48:03|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|INOV|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000150105|205|Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com|480.99B|480990000000|266|14,932,403|71.61%|159-360|266-276|270|1808221900|-|14.49|604.93B|604930000000|18.36|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|0.0103|0|0|-6.502|-0.0644|-53.0588|0.7163|2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000||2021-06-30|15/03/2021|-0.1||151200000000||2021-05-31|15/12/2020|4.16||140300000000||2020-11-30|15/09/2020|-4.76||143200000000||2020-08-04|15/06/2019|9.73||126900000000||2020-07-01|15/03/2019|6.06||110100000000||2020-07-01|15/03/2020|-17.25||133600000000|
2022-02-19 11:48:06|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|IBFN|IDR|Financial|Consumer Finance|Indonesia|ID1000133101|22|Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com|147.18B|147180000000|97|3,552,104|-55.5%|51-282|89-97|93|1517332349|0.48|-|-35,930,000,000|-35930000000|-411.35|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0187|0|0|-7.9181|0.4481|1.685|-0.6967|2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000||2021-08-12|15/03/2021|-2.22||1480000000||2021-05-31|15/12/2020|-361.01||-43930000000||2020-11-30|15/09/2020|-17.07||-3620000000||2020-08-03|15/06/2020|-17.07||-26580000000||2020-07-01|15/03/2020|0.98||28170000000||2020-06-04|15/12/2019|-86.27||16460000000|
2022-02-19 11:48:09|06673|101452|/equities/intanwijaya-in|JKSE|INCI|IDR|Materials|Chemicals|Indonesia|ID1000064504|159|Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com|108.85B|108850000000|555|45,334|-40%|530-1,130|540-560|555|196121237|0.86|105.26|473.85B|473850000000|5.27|25.00|4.50%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|0.0236|0|0|0.0392|0.0609|5.9689|0.2994|2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000||2021-06-30|15/03/2021|14||103200000000||2021-05-18|15/12/2020|-6.45||108300000000||2020-11-06|15/09/2020|62.28||99250000000||2020-08-03|15/06/2020|19.79||85960000000||2020-07-01|15/03/2020|77.67||100500000000||2020-06-29|15/12/2019|21.51||100200000000|
2022-02-19 11:48:13|06674|1025105|/equities/integra-indocabinet|JKSE|WOOD|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000139504|2251|Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com|4.84T|4.84E+12|760|8,445,505|19.69%|575-925|725-775|735|6362500000|1.19|10.04|4.6T|4.6E+12|75.71|2.50|0.33%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0094|0|0|0.0749|0.0915|14.815|1.5272|2021-11-08|15/09/2021|18.69||1381000000000||2021-08-27|15/06/2021|18.69||1228000000000||2021-05-24|15/12/2020|9.20||1.0835E+12||2021-04-29|15/03/2021|9.20||912100000000||2020-11-13|15/09/2020|12||751100000000||2020-09-02|15/06/2020|9.20||651800000000||2020-06-03|15/03/2020|9.20||482100000000||2020-02-26|15/12/2019|9.20||727500000000|
2022-02-19 11:48:22|06675|946578|/equities/inter-delta-tbk-pt|JKSE|INTD|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000085103|84|Inter-Delta Tbk Stock Price Today (INTD) - Investing.com|137.3B|137300000000|232|1,413,514|123.08%|95-368|220-250|230|591828000|-0.74|-|58.29B|58290000000|-1.8|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|4|18|0.0112|0|0|0.004|0.0802|179.8789|2.1822|2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000||2021-06-03|15/03/2021|1.28||14650000000||2021-05-05|15/12/2020|-3.61||16490000000||2020-10-22|15/09/2020|-2.59||11100000000||2020-07-28|15/06/2020|-3.84||6780000000||2020-05-29|15/03/2020|0.6||17060000000||2020-04-27|15/12/2019|-0.77||20490000000|
2022-02-19 11:48:25|06676|101453|/equities/intermedia-cap|JKSE|MDIA|IDR|Communication Services|Media|Indonesia|ID1000131303|800|Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com|1.96T|1.96E+12|50|1,217,488|-10.71%|50-101|50-51|50|39215538400|-0.06|7.05|1.36T|1.36E+12|7.1|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0075|0|0|0.9636|-0.0188|13.6506|2.7161|2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000||2021-06-28|15/03/2021|-1.21||330100000000||2021-04-09|15/12/2020|6.24||373600000000||2020-12-30|15/09/2020|-3.19||291700000000||2020-09-30|15/06/2020|7.52||278900000000||2020-08-10|15/03/2020|-7.99||337800000000||2020-06-01|15/12/2019|-0.39||343100000000|
2022-02-19 11:48:29|06677|101454|/equities/inti-bangun-se|JKSE|IBST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000124506|456|Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com|9.32T|9.32E+12|6,900|1,050|-21.14%|3,420-10,375|6,250-7,000|5,850|1350904927|0.43|213.98|1.03T|1.03E+12|32.25|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|18|-0.0132|0|0|0.1443|0.0268|59.575|10.4711|2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000||2021-06-11|15/03/2021|9.9||300600000000||2021-04-08|15/12/2020|-14.11||288000000000||2020-12-21|15/09/2020|30.21||248900000000||2020-08-03|15/06/2020|14.29||293100000000||2020-05-19|15/03/2020|19||292300000000||2020-04-03|15/12/2019|29.87||345800000000|
2022-02-19 11:48:34|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|Food Products|Indonesia|ID1000100506|120|Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com|1.68T|1.68E+12|50|333,468,936|0%|0-0|50-50|50|33600000000|-|-|16.8B|16800000000|-1.22|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0035|0|0|-0.9864|-0.0377|-578.085|242.882|2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000||2021-05-31|15/03/2021|-0.08||4140000000||2021-05-07|15/12/2020|-1||2740000000||2020-11-27|15/09/2020|-0.05||5350000000||2020-07-29|15/06/2020|-0.08||4700000000||2020-06-30|15/03/2020|-0.1||2870000000||2020-06-02|15/12/2019|-0.08||5760000000|
2022-02-19 11:48:38|06679|101455|/equities/intikeramik-al|JKSE|IKAI|IDR|Industrials|Building Products|Indonesia|ID1000076201|169|Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com|665.29B|665290000000|50|47,690|0%|50-50|50-50|50|13305799387|-0.1|-|171.88B|171880000000|-5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0296|0|0|6.9787|2.31|-10.6639|183.9811|2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000||2021-06-30|15/03/2021|-1.2||42420000000||2021-06-01|15/12/2020|-1.33||43560000000||2020-11-25|15/09/2020|-0.26||21060000000||2020-08-03|15/06/2020|-1.61||9270000000||2020-07-01|15/03/2020|-2.17||18700000000||2020-05-04|15/12/2019|-0.72||27310000000|
2022-02-19 11:48:43|06680|101456|/equities/intiland-devel|JKSE|DILD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000116403|1478|Intiland Development Tbk Stock Price Today (DILD) - Investing.com|1.57T|1.57E+12|151|3,389,516|-31.36%|140-226|148-151|149|10365854185|0.52|-|2.65T|2.65E+12|-3.85|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0011|0|0|-6.2292|0.3477|-16.58|1.5189|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-19|15/09/2021|-5.22||709600000000||2021-08-31|15/06/2021|-2.55||567800000000||2021-05-28|15/03/2021|1.00||550600000000||2021-03-03|15/12/2020|3.6||826900000000||2020-11-18|15/09/2020|-5.67||554000000000||2020-07-29|15/06/2020|8.14||679800000000|
2022-02-19 11:48:48|06681|101457|/equities/intraco-penta|JKSE|INTA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000119209|481|Intraco Penta Tbk Stock Price Today (INTA) - Investing.com|200.64B|200640000000|60|413,119|-60.78%|57-183|58-60|59|3343935022|0.76|-|555.31B|555310000000|-264.05|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.022|0|0|1.3876|-0.0012|-5.8806|0.8289|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|-31.08||161200000000||2021-08-26|15/06/2021|-11.25||138200000000||2021-07-01|15/03/2021|-16.43||144400000000||2021-05-26|15/12/2020|-205.29||111500000000||2020-12-02|15/09/2020|-20.92||164700000000||2020-09-02|15/06/2020|-22.21||91250000000|
2022-02-19 11:48:53|06682|101458|/equities/island-concept|JKSE|ICON|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000112204|0|Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com|100.26B|100260000000|92|12,278,031|19.48%|71-163|92-94|94|1089750000|1|24.10|158.3B|158300000000|3.82|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0245|0|0|-18.4254|0.2667|-193.3983|0.7606|2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000||2021-07-08|15/03/2021|2.96||41690000000||2021-06-02|15/12/2020|-0.01||44940000000||2020-11-30|15/09/2020|0.71||34140000000||2020-08-03|15/06/2020|-1.26||29510000000||2020-07-01|15/03/2020|2.54||35110000000||2020-06-21|15/12/2019|6.91||50070000000|
2022-02-19 11:48:57|06683|1153173|/equities/itama-ranoraya|JKSE|IRRA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000151707|152|Itama Ranoraya Stock Price Today (IRRA) - Investing.com|2.82T|2.82E+12|1,765|14,604,431|-27.07%|1,380-2,670|1,740-1,770|1,765|1600000000|-|25.87|1.51T|1.51E+12|68.24|12.00|0.68%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|11|-0.0835|0|0|3.3008|1.154|66.8636|3.9855|2021-10-25|15/09/2021|18.96||521200000000||2021-08-05|15/06/2021|19.89||337000000000||2021-04-19|15/03/2021|13.94||228200000000||2021-02-18|15/12/2020|15.42||422800000000||2020-10-18|15/09/2020|17.34||61640000000||2020-10-18|15/09/2019|0.59||67020000000||2020-07-30|15/06/2019|2.09||35550000000||2020-07-30|15/06/2020|5.37||52710000000|
2022-02-19 11:49:00|06684|101459|/equities/j-resources-as|JKSE|PSAB|IDR|Materials|Metals & Mining|Indonesia|ID1000094709|1780|J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com|3.68T|3.68E+12|139|12,851,809|-34.43%|121-256|136-143|137|26460000000|1.44|-|3.64T|3.64E+12|-9.59|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|4|-0.0045|0|0|0|0.0418|0|52979.745|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-06|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-31|15/03/2018|||58080000||2018-04-02|15/12/2017|||55380000|
2022-02-19 11:49:05|06685|101468|/equities/jkt-intl-hotel|JKSE|JIHD|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000097900|1775|Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com|880.38B|880380000000|378|90,197|-14.86%|346-520|368-390|370|2329040482|0.03|-|845.95B|845950000000|-24.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.004|0|0|18.7858|0.1987|890.3325|0.9489|2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000||2021-08-30|15/06/2021|-37.88||225700000000||2021-06-30|15/03/2021|-2.88||218400000000||2021-05-31|15/12/2020|-13.98||906300000000||2020-08-03|15/06/2020|-20.28||154500000000||2020-07-01|15/03/2020|-7.22||341300000000||2020-04-30|15/12/2019|3.08||427600000000|
2022-02-19 11:49:09|06686|101237|/equities/jkt-kyoei-stee|JKSE|JKSW|IDR|Materials|Metals & Mining|Indonesia|ID1000084502|39|Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|-|1.46B|1460000000|-5.14|N/A|N/A|-|1970-01-01||||||||||19|4|6|0.0536|0|0|0.8333|3.0437|1.5767|66.2883|2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000||2021-06-30|15/03/2021|-17.37||1420000000||2021-05-18|15/12/2020|0.47||1420000000||2020-11-02|15/09/2020|-1||1420000000||2020-07-29|15/06/2020|-3.58||1420000000||2020-06-26|15/03/2020|-3.01||1420000000||2020-06-02|15/12/2019|0.43|||
2022-02-19 11:49:13|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JSPT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082001|746|Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com|1.77T|1.77E+12|765|2,362|-8.38%|745-895|765-765|815|2318736000|0.21|-|489.52B|489520000000|-74.65|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0059|0|0|-0.3924|0.0419|22.8653|3.2565|2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000||2021-06-30|15/03/2021|-27.31||104300000000||2021-06-01|15/12/2020|5.22||163300000000||2020-11-05|15/09/2020|-28.49||110900000000||2020-07-30|15/06/2020|9.31||82860000000||2020-07-01|15/03/2020|-47.8||233000000000||2020-06-02|15/12/2019|19.78||355100000000|
2022-02-19 11:49:18|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000130305|0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com|28.86T|2.886E+13|955|9,556,819|19.54%|700-1,000|955-980|955|30224458767|0.29|22.77|4.02T|4.02E+12|41.94|15.18|3.55%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0058|-0.1043|0.0032|0.5125|0.1698|22.1268|5.3384|2022-04-22|15/03/2022||||793000000000|2022-02-07|15/12/2021|11.52|11.52|1245000000000|1.23861E+12|2021-10-19|15/09/2021|9.64|9.03|1122000000000|1.12193E+12|2021-07-27|15/06/2021|7.37|7.17|861000000000|861040000000|2021-04-23|15/03/2021|8.96|8.96|793000000000|793140000000|2021-03-03|15/12/2020|15.9|15.9|1078000000000|1.06653E+12|2020-10-20|15/09/2020|1.69|1.75|797580000000|797630000000|2020-09-02|15/06/2020|6.12|6.12|729000000000|729000000000
2022-02-19 11:49:22|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|Food Products|Indonesia|ID1000126907|30754|Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com|18.59T|1.859E+13|1,600|14,731,648|8.47%|1,430-2,270|1,570-1,610|1,570|11620308701|1.33|8.60|44.84T|4.484E+13|185.95|40.00|2.50%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0062|0|0|0.6841|0.0283|12.0944|0.5255|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|||||2021-10-28|15/09/2021|58.78||10695000000000|1.069505E+13|2021-07-29|15/06/2021|58.78||11339000000000|1.133895E+13|2021-04-29|15/03/2021|73.66||10769000000000|1.076913E+13|2021-02-27|15/12/2020|56.58||12040000000000|1.203985E+13|2020-10-29|15/09/2020|8.76||8015000000000||2020-07-29|15/06/2020|29.34||7831000000000|7.83093E+12
2022-02-19 11:49:26|06690|1057069|/equities/jasa-armada-indonesia|JKSE|IPCM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000141708|198|Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com|1.49T|1.49E+12|282|3,024,828|-16.57%|258-462|278-286|278|5276771300|1.19|17.19|579.45B|579450000000|16.41|13.61|4.48%|Apr 07, 2022|2022-04-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|17|-0.0181|0|0|0.1166|0.0263|13.3782|2.3071|2022-04-07|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-31|15/06/2021|1.98||208500000000||2021-06-02|15/03/2021|6.26||184500000000||2021-03-03|15/12/2020|1.98||186400000000||2020-10-27|15/09/2020|2.97||171900000000||2020-09-02|15/06/2020|4.13||154200000000||2020-06-03|15/03/2020|6.12||184100000000|
2022-02-19 11:49:31|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000108103|8379|Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com|25.84T|2.584E+13|3,560|5,049,700|-18.54%|3,220-4,550|3,530-3,600|3,580|7257871200|1.6|23.64|13.79T|1.379E+13|150.58|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.0031|-0.0053|67.5118|0.0333|0.0254|28.9822|3.8243|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||32.62||2.91045E+12|2021-11-08|15/09/2021|32.62|28.83|2.6255E+12|2.91374E+12|2021-07-28|15/06/2021|26.62|26.62|2889000000000|2.85777E+12|2021-04-29|15/03/2021|26.62|26.62|2763000000000|3.10439E+12|2021-03-30|15/12/2020|14.43|23.52|2.7545E+12|2.90539E+12|2020-11-23|15/09/2020|17.19|17.19|2.5088E+12|2.50247E+12|2020-07-22|15/06/2020|19.11|22.2|1.6139E+12|1.61553E+12
2022-02-19 11:49:34|06692|1131181|/equities/jasnita-telekom|JKSE|JAST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000148604|159|Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com|143.2B|143200000000|176|83,586,510|-22.81%|112-290|175-180|175|813626700|-|-|64.15B|64150000000|-23.62|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|11|0.0222|0|0|-0.9997|-0.0316|-24.9609|2.3027|2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000||2021-06-30|15/03/2021|-3.62||11970000000||2021-06-03|15/12/2020|-13.29||18130000000||2020-11-23|15/09/2020|11.58||12320000000||2020-09-01|15/06/2020|-8.17||16230000000||2020-07-14|15/03/2019|-2.4||19840000000||2020-07-14|15/03/2020|-4.21||14750000000|
2022-02-19 11:49:40|06693|101463|/equities/jasuindo-tiga|JKSE|JTPE|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000120603|2264|Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com|1.5T|1.5E+12|875|329,370|-28.57%|845-1,515|870-875|870|1713012500|0.46|22.05|836.12B|836120000000|39.68|15.00|1.71%|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|19|4|18|-0.0123|0|0|0.7408|0.5109|27.2211|1.5006|2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000||2021-08-12|15/03/2021|3.6||108900000000||2021-03-31|15/12/2020|19.52||240200000000||2020-10-29|15/09/2020|29.58||452700000000||2020-07-30|15/06/2020|-13.05||92600000000||2020-06-30|15/03/2020|5.98||193200000000||2020-05-27|15/12/2019|67.77||737300000000|
2022-02-19 11:49:43|06694|101460|/equities/j.a.-wattie|JKSE|JAWA|IDR|Consumer Staples|Food Products|Indonesia|ID1000119001|1273|Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com|943.67B|943670000000|250|67,583,263|204.88%|77-356|244-250|244|3774685500|0.48|-|674.24B|674240000000|-51.11|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0332|0|0|0.7716|0.0611|-3.5267|0.8844|2021-11-01|15/09/2021|-16.49||169500000000||2021-07-30|15/06/2021|-1.32||250100000000||2021-07-06|15/03/2021|-11.79||135800000000||2021-06-03|15/12/2020|-21.52||118800000000||2020-11-27|15/09/2020|-21.76||85690000000||2020-09-02|15/06/2020|-25.03||63370000000||2020-06-03|15/03/2020|-12.72||193500000000||2020-02-26|15/12/2019|-17.68||167400000000|
2022-02-19 11:49:46|06695|101464|/equities/jaya-konstruks|JKSE|JKON|IDR|Industrials|Construction & Engineering|Indonesia|ID1000129307|1154|Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com|1.4T|1.4E+12|86|10,872,344|-68.38%|75-276|75-93|79|16308519860|0.29|122.69|2.98T|2.98E+12|0.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0114|0|0|1.7702|0.2259|210.6967|1.7106|2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000||2021-05-31|15/03/2021|-2.69||565000000000||2021-04-20|15/12/2020|6.22||1.0208E+12||2020-11-30|15/09/2020|-2.97||1.993E+12||2020-08-04|15/06/2020|-1.66||601100000000||2020-07-01|15/03/2020|-1.84||706500000000||2020-05-03|15/12/2019|9.62||2.3045E+12|
2022-02-19 11:49:52|06696|101466|/equities/jaya-real-prop|JKSE|JRPT|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000128903|440|Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com|6.82T|6.82E+12|510|1,755,598|-8.93%|450-610|500-510|505|13377013400|0.95|6.76|2.09T|2.09E+12|75.4|22.00|4.31%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|0.001|0|-0.0209|0.0406|0.0347|8.415|3.7363|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021|||||2021-10-29|15/09/2021|14.85||696000000000||2021-08-06|15/06/2021|14.85||509400000000||2021-05-03|15/03/2021|14.35||486700000000||2021-04-05|15/12/2020|20.41||402700000000||2020-10-30|15/09/2020|26.36||755000000000||2020-09-02|15/06/2020|15.10||519000000000|
2022-02-19 11:49:56|06697|1088205|/equities/jaya-sukses-makmur|JKSE|RISE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144801|389|Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com|3.63T|3.63E+12|332|229,053|-22.79%|320-550|320-332|330|10945000000|0.04|159.40|247.14B|247140000000|2.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0067|0|0|1.0168|0.1641|340.9531|26.5481|2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000||2021-06-14|15/03/2021|-0.45||43010000000||2021-04-05|15/12/2020|-0.62||48490000000||2020-10-27|15/09/2020|-0.75||29750000000||2020-07-27|15/06/2020|-1.3||16250000000||2020-04-30|15/03/2020|0.28||57710000000||2020-04-21|15/12/2019|0.89||97270000000|
2022-02-19 11:49:59|06698|1073106|/equities/jaya-trishindo|JKSE|HELI|IDR|Industrials|Airlines|Indonesia|ID1000142201|30|Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com|228.2B|228200000000|274|25,388|15.13%|246-550|274-278|274|832862387|0.72|36.03|123.61B|123610000000|7.61|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|4|17|0.0127|0|0|176.128|1.1089|315.1918|2.2882|2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000||2021-06-25|15/03/2021|0.56||14600000000||2021-04-28|15/12/2020|4.31||71170000000||2020-11-26|15/09/2020|3.38||55160000000||2020-07-29|15/06/2020|0.01||10440000000||2020-06-23|15/03/2020|0.31||7070000000||2020-04-06|15/12/2019|17.42||212100000000|
2022-02-19 11:50:04|06699|101467|/equities/jembo-cable-co|JKSE|JECC|IDR|Industrials|Electrical Equipment|Indonesia|ID1000074305|912|Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com|854.28B|854280000000|5,650|1,367|-2.59%|4,710-10,000|5,475-5,700|5,475|151200000|-0.46|-|1.75T|1.75E+12|-334.97|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0056|0|0|-0.4491|0.0122|-27.7694|0.4383|2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000||2021-05-07|15/03/2021|23.4||439300000000||2021-04-15|15/12/2020|-2.7||479600000000||2020-10-28|15/09/2020|63.95||347200000000||2020-07-30|15/06/2020|-31.12||284400000000||2020-05-20|15/03/2020|48.74||463900000000||2020-04-30|15/12/2019|208.91||767000000000|
2022-02-19 11:50:07|06700|101238|/equities/kabelindo-murn|JKSE|KBLM|IDR|Industrials|Electrical Equipment|Indonesia|ID1000073802|279|Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com|232.96B|232960000000|208|4,008,042|-2.8%|190-274|206-210|210|1120000000|0.77|-|1.12T|1.12E+12|-4.39|5.00|2.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.009|0|0|-7.0877|0.0374|298.1689|0.265|2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000||2021-04-30|15/03/2021|-6.24||301000000000||2021-04-09|15/12/2020|4.94||225900000000||2020-10-27|15/09/2020|-1.41||216800000000||2020-07-30|15/06/2020|0.01||184100000000||2020-06-08|15/03/2020|2.33||257100000000||2020-03-31|15/12/2019|11.46||321200000000|
2022-02-19 11:50:11|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000125107|12202|Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com|75T|75000000000000|1,600|37,561,176|7.38%|1,240-1,730|1,600-1,620|1,600|46872947110|0.63|25.05|25.12T|2.512E+13|63.87|28.00|2.12%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0045|-0.0072|32.4698|0.0184|0.02|27.8132|3.4993|2022-04-29|15/03/2022||17.58|||2022-03-31|15/12/2021||16.05||6.39758E+12|2021-11-02|15/09/2021|16.32|15.6|6728000000000|6728000000000|2021-07-30|15/06/2021|16.66|16.66|6355000000000|6355000000000|2021-04-27|15/03/2021|15.29|14.74|6015000000000|5.98647E+12|2021-03-31|15/12/2020|15.06|14.52|6017000000000|6.09915E+12|2020-10-30|15/09/2020|13.65|13.65|5491000000000|5.49105E+12|2020-07-30|15/06/2020|15.32|15.29|5809000000000|5809000000000
2022-02-19 11:50:16|06702|1052430|/equities/kapuas-prima-coal|JKSE|ZINC|IDR|Materials|Metals & Mining|Indonesia|ID1000140809|209|Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com|2.68T|2.68E+12|106|651,489,723|-22.63%|79-199|103-110|105|25250000000|1.76|38.48|840.23B|840230000000|2.75|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|17|0.0234|0|0|1.0144|0.4277|61.4112|10.6053|2021-11-02|15/09/2021|-0.94||112600000000||2021-08-24|15/06/2021|0.99||271500000000||2021-06-02|15/03/2021|2.57||228400000000||2021-03-03|15/12/2020|0.13||227600000000||2020-11-20|15/09/2020|-0.56||79060000000||2020-09-02|15/06/2020|1.02||134700000000||2020-06-03|15/03/2020|0.63||166700000000||2020-02-26|15/12/2019|5.34||239200000000|
2022-02-19 11:50:20|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|KBAG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155203|20|Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com|364.65B|364650000000|51|800,863,420|2%|50-127|50-51|50|7150001509|-|-|22.97B|22970000000|-0.63|0.35|0.69%|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|11|4|10|-0.1896|0|0|29579.7943|0.5675|37.261|31.486|2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000||2021-08-31|15/06/2021|-0.14||5400000000||2021-05-28|15/12/2020|-0.88||1490000000||2020-10-23|15/09/2020|41416.56||10770000000||2020-08-10|15/12/2019|0.14||8510000000||2020-07-15|15/06/2019|0.33||12370000000||2020-07-15|15/06/2020|1||20900000000|
2022-02-19 11:50:24|06704|101469|/equities/k-i-jababeka|JKSE|KIJA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000072507|758|Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com|3.39T|3.39E+12|165|3,389,602|-11.29%|147-220|163-166|165|20532388369|1.08|87.87|2.22T|2.22E+12|1.88|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.0052|0|0|0.4224|0.0642|-21.6578|2.07|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-17|15/09/2021|-2.15||536100000000||2021-08-20|15/06/2021|-2.15||475900000000||2021-04-29|15/03/2021|-2.15||640600000000||2021-03-31|15/12/2020|10.61||566900000000||2020-12-02|15/09/2020|-2.15||577600000000||2020-09-02|15/06/2020|-2.15||777800000000|
2022-02-19 11:50:27|06705|101239|/equities/kedaung-indah|JKSE|KICI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000083207|608|Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com|76.18B|76180000000|276|842,967|12.2%|176-394|272-280|276|276000000|-0.72|4.01|126.24B|126240000000|68.8|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|0.0004|0|0|-0.8968|0.0346|-10.0794|0.6694|2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000||2021-06-22|15/03/2021|18.24||35530000000||2021-03-30|15/12/2020|5.88||21640000000||2020-10-27|15/09/2020|-1.61||19750000000||2020-07-28|15/06/2020|-2.05||16750000000||2020-06-15|15/03/2020|-2.26||31240000000||2020-04-01|15/12/2019|-2.51||20860000000|
2022-02-19 11:50:32|06706|101471|/equities/kedawung-setia|JKSE|KDSI|IDR|Materials|Containers & Packaging|Indonesia|ID1000054703|1498|Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com|409.05B|409050000000|1,010|25,048|26.25%|765-1,195|1,000-1,010|995|405000000|0.76|5.31|2.1T|2.1E+12|190.07|25.00|2.24%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0218|0|0|0.094|0.004|5.57|0.1628|2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000||2021-06-04|15/03/2021|51.68||481500000000||2021-04-28|15/12/2020|36.33||518900000000||2020-11-02|15/09/2020|42.28||464700000000||2020-07-30|15/06/2020|27.2||428700000000||2020-05-08|15/03/2020|42.78||510700000000||2020-03-17|15/12/2019|26.17||528700000000|
2022-02-19 11:50:35|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|RSGK|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000163009|529|Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com|1.46T|1.46E+12|1,570|1,064,384|-|1,485-2,680|1,530-1,570|1,570|929675000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:50:38|06708|1152348|/equities/kencana-energi-lestari|JKSE|KEEN|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000150907|74|Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com|1.92T|1.92E+12|525|2,714,834|62.04%|296-685|498-545|535|3666312500|-|31.08|501.62B|501620000000|16.89|3.87|0.73%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:50:42|06709|101472|/equities/keramika-indon|JKSE|KIAS|IDR|Industrials|Building Products|Indonesia|ID1000088206|195|Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com|746.46B|746460000000|50|59,673|0%|50-103|50-50|50|14929100000|-|-|553.26B|553260000000|-0.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|0.1521|0|0|0.0102|0.0318|-23.1083|2.0356|2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000||2021-06-30|15/03/2021|0.02||143300000000||2021-04-28|15/12/2020|0.13||151200000000||2020-11-24|15/09/2020|-1.29||103400000000||2020-07-30|15/06/2020|-1.91||47290000000||2020-06-29|15/03/2020|-0.57||135300000000||2020-05-27|15/12/2019|-11.06||174400000000|
2022-02-19 11:50:45|06710|101473|/equities/kertas-basuki|JKSE|KBRI|IDR|Materials|Paper & Forest Products|Indonesia|ID1000116809|25|Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com|434.4B|434400000000|50|1,294,823|0%|0-0|50-50|50|8687995734|-|-|-|-|-3.94|N/A|N/A|-|1970-01-01||||||||||10|4|7|0|0|0|0.0447|-0.0692|-32.2443|100.9743|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000||2019-04-10|15/12/2018|-0.06||1040000000||2018-10-25|15/09/2018|-5.09||381200000||2018-08-28|15/06/2018|-4.87||803500000||2018-05-02|15/03/2018|-4.34||642900000||2018-04-04|15/12/2017|-5.72||16570000000||2017-10-31|15/09/2017|-3.64||31820000000|
2022-02-19 11:50:49|06711|101474|/equities/kimia-farma|JKSE|KAEF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000070303|12022|Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com|11.94T|1.194E+13|2,150|4,867,561|-41.42%|2,040-3,790|2,130-2,150|2,150|5554000000|-0.33|42.29|12.45T|1.245E+13|50.84|1.27|0.06%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0288|0|-0.0909|0.5573|0.0665|-8.37|1.7247|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|-9.83||3.9351E+12||2021-08-05|15/06/2021|-9.83||3.2583E+12||2021-06-02|15/03/2021|-9.83||2.3002E+12||2021-03-31|15/12/2020|-3.52||2.9605E+12||2020-10-30|15/09/2020|-9.83||2.3579E+12||2020-08-28|15/06/2020|-9.83||2.2855E+12|
2022-02-19 11:50:53|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|KINO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000136500|5477|Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com|4.57T|4.57E+12|3,200|1,290,622|40.97%|1,990-3,840|3,010-3,290|3,210|1428571500|1.07|131.34|3.85T|3.85E+12|24.36|44.00|2.13%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|22|4|19|0.0001|0|0.0001|0.4893|0.0173|19.1183|0.9316|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-29|15/09/2021|31.57||997000000000|997000000000|2021-07-30|15/06/2021|14.42||970000000000||2021-05-10|15/03/2021|12.00||964000000000||2021-04-21|15/12/2020|-33.6||914000000000||2020-10-30|15/09/2020|30.14||917000000000||2020-09-02|15/06/2020|42.56||1081000000000|1081000000000
2022-02-19 11:50:58|06713|1052236|/equities/kioson-komersial|JKSE|KIOS|IDR|Information Technology|Software|Indonesia|ID1000140403|7|Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com|347.14B|347140000000|484|46,794,092|-37.55%|314-1,855|474-486|486|717239900|-0.38|-|303.66B|303660000000|-42.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0707|0|0|-1.7985|2.171|73.7237|2.2747|2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000||2021-06-30|15/03/2021|0.25||95000000000||2021-05-31|15/12/2020|-45.29||29650000000||2020-11-29|15/09/2020|-2.82||35100000000||2020-08-07|15/03/2020|-11.54||590400000000||2020-08-03|15/06/2020|-11.51||257400000000||2020-07-01|15/12/2019|-27.98||868700000000|
2022-02-19 11:51:02|06714|1025103|/equities/kirana-megatara|JKSE|KMTR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000139306|5447|Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com|2.35T|2.35E+12|286|309,084|-20.99%|280-480|284-288|284|8215366379|0.49|14.67|12.08T|1.208E+13|19.5|12.02|4.20%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0085|0|0|-0.2761|0.0119|16.9522|0.3028|2021-10-27|15/09/2021|0.39||3.0928E+12||2021-07-27|15/06/2021|2.21||3.15E+12||2021-04-28|15/03/2021|3.86||3.311E+12||2021-03-08|15/12/2020|13.04||2.529E+12||2020-10-30|15/09/2020|5.91||2.2764E+12||2020-07-29|15/06/2020|16.52||1.5103E+12||2020-04-30|15/03/2020|-11.76||2.4818E+12||2020-03-30|15/12/2019|-3.31||2.0787E+12|
2022-02-19 11:51:06|06715|101475|/equities/kmi-wire-n-cab|JKSE|KBLI|IDR|Industrials|Electrical Equipment|Indonesia|ID1000071806|656|Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com|1.17T|1.17E+12|292|1,516,994|-23.96%|264-398|280-292|282|4007235107|0.56|21.40|1.75T|1.75E+12|13.64|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0105|0|0|-1.8709|0.0671|-19.7806|0.5922|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.9||389900000000||2021-08-30|15/06/2021|3.49||392200000000||2021-04-29|15/03/2021|2.63||323000000000||2021-03-03|15/12/2020|8.42||639900000000||2020-11-18|15/09/2020|-0.22||426500000000||2020-09-02|15/06/2020|-18.99||388300000000|
2022-02-19 11:51:08|06716|101476|/equities/kobexindo-trac|JKSE|KOBX|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000123508|676|Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com|622.67B|622670000000|274|11,324,795|138.26%|113-332|274-296|294|2272500000|0.85|-|1.51T|1.51E+12|-2|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|5|4|4|0.2279|0|0|0|0.208|0|4737.07|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000||2017-10-30|15/09/2017|||16050000||2017-07-20|15/06/2017|||14890000||2017-04-29|15/03/2017|||13760000||||
2022-02-19 11:51:13|06717|101240|/equities/kokoh-inti-are|JKSE|KOIN|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000110406|412|Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com|149.09B|149090000000|152|42,337|3.4%|137-244|152-155|155|980843732|-0.27|7.52|2.33T|2.33E+12|20.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|4|18|0.0295|0|0|3.4097|0.0713|81.9906|0.115|2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000||2021-06-09|15/03/2021|-1.32||537900000000||2021-04-28|15/12/2020|37.51||551700000000||2020-11-25|15/09/2020|3.93||363200000000||2020-07-31|15/06/2020|0.63||199200000000||2020-06-29|15/03/2020|-0.14||332400000000||2020-04-23|15/12/2019|-25.19||439000000000|
2022-02-19 11:51:16|06718|1097709|/equities/kota-satu|JKSE|SATU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146707|27|Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com|134.75B|134750000000|98|11,227,299|96%|50-114|98-101|100|1375000000|-|-|19.98B|19980000000|-14.89|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|-0.0088|0|0|-0.4641|-0.0023|-7.199|4.033|2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000||2021-06-04|15/03/2021|-1.55||6150000000||2021-04-15|15/12/2020|-8.92||6870000000||2020-11-10|15/09/2020|1.53||5430000000||2020-07-30|15/06/2020|-4.21||2950000000||2020-05-18|15/03/2020|-3.27||8860000000||2020-04-17|15/12/2019|-7.84||8550000000|
2022-02-19 11:51:20|06719|101477|/equities/krakatau-steel|JKSE|KRAS|IDR|Materials|Metals & Mining|Indonesia|ID1000117005|5497|Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com|7.35T|7.35E+12|380|15,568,022|-46.1%|348-745|376-382|378|19346396900|2.2|4.63|29.01T|2.901E+13|82.02|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|5|-0.0133|0|0|0|0.0389|0|12220.98|2022-04-26|15/03/2022|||||2021-11-01|15/09/2021|||||2021-07-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2018-07-31|15/06/2018|-0||368100000||2018-05-01|15/03/2018|-0||486200000||2018-03-21|15/12/2017|-0||409100000|
2022-02-19 11:51:24|06720|101478|/equities/kresna-graha-s|JKSE|KREN|IDR|Financial|Capital Markets|Indonesia|ID1000124308|232|Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com|1.47T|1.47E+12|81|19,689,988|5.19%|71-197|80-83|82|18205840100|0.94|-|11.92T|1.192E+13|-23.19|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0013|0|0|2.9058|0.2993|106.8656|2.1278|2022-02-10|15/09/2021|-14.09||3.0117E+12||2021-08-31|15/06/2021|-3.77||2.9818E+12||2021-06-30|15/03/2021|-3.07||3.2742E+12||2021-06-01|15/12/2020|-2.27||2.6491E+12||2020-11-26|15/09/2020|-13.27||2.2932E+12||2020-07-30|15/06/2020|-1.96||3.2398E+12||2020-07-01|15/03/2020|0.59||2.9999E+12||2020-06-04|15/12/2019|2.66||3.3266E+12|
2022-02-19 11:51:29|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|KJEN|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000149305|14|Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com|385B|385000000000|770|1,142,398|-38.4%|382-1,325|765-770|770|500000000|-|-|12.05B|12050000000|-1.58|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|8|4|7|-0.0064|0|0|-4.6941|-0.0409|464.9471|34.8771|2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000||2021-07-31|15/03/2021|0.04||2920000000||2021-07-30|15/12/2020|2.34||4850000000||2020-11-30|15/09/2020|1.25||4880000000||2020-08-04|15/03/2020|0.66||2960000000||2020-06-02|15/12/2019|-1.57||3110000000||2020-01-01|15/09/2019|2.3||9500000000|
2022-02-19 11:51:32|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|KMDS|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000157704|86|Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com|356.8B|356800000000|446|21,787|-14.23%|406-570|440-452|452|800000000|-|13.15|204.71B|204710000000|33.92|13.75|1.68%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|6|4|5|-0.0089|0|0|0.2269|0.2964|14.698|1.804|2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000||2021-06-11|15/03/2021|5||50530000000||2021-04-16|15/12/2020|6.85||48660000000||2020-11-02|15/09/2020|17||83430000000||2020-09-04|15/03/2019|9.85||28720000000|||
2022-02-19 11:51:35|06723|1174268|/equities/ladangbaja-murni|JKSE|LABA|IDR|Materials|Metals & Mining|Indonesia|ID1000160708|20|Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com|129B|129000000000|129|18,183,836|-|92-770|125-134|126|1000000100|-|4.59|10.4B|10400000000|28.13|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|-0.349|0|0|-29.297|-0.0057|-266.322|17.438|2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000||2021-08-05|15/12/2020|-0.13||3220000000||2021-06-03|15/09/2019|0.8||13200000000||2021-06-03|15/09/2020|-2.74||10620000000||2021-06-03|15/12/2019|1.73||7100000000|||
2022-02-19 11:51:39|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|TAMA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154008|8|Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com|59B|59000000000|59|28,743,405|-32.18%|50-105|58-60|60|1000000005|-|-|41.81B|41810000000|-2.87|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|10|4|9|-0.0247|0|0|-2.2109|0.7325|13.4978|4.27|2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000||2021-06-30|15/03/2021|-0.2||11240000000||2021-05-25|15/12/2020|-4.48||1820000000||2020-11-30|15/09/2019|-6.18||3820000000||2020-11-30|15/09/2020|0.39||9160000000||2020-07-29|15/06/2019|12||27180000000||2020-07-29|15/06/2020|2.7||6290000000|
2022-02-19 11:51:44|06725|101480|/equities/langgeng-makmu|JKSE|LMPI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000062409|875|Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com|188.59B|188590000000|187|3,602,695|71.56%|105-268|187-190|187|1008517669|-0.41|-|573.34B|573340000000|-12.14|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0052|0|0|4.2493|0.0446|-6.9689|0.305|2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000||2021-06-09|15/03/2021|-6.4||137500000000||2021-04-13|15/12/2020|-11.24||146300000000||2020-11-05|15/09/2020|-11.02||159600000000||2020-07-30|15/06/2020|-7.49||107000000000||2020-05-26|15/03/2020|-11.23||100600000000||2020-03-31|15/12/2019|-13.46||141000000000|
2022-02-19 11:51:48|06726|101481|/equities/lautan-luas-tb|JKSE|LTLS|IDR|Materials|Chemicals|Indonesia|ID1000133507|3181|Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com|1.06T|1.06E+12|690|167,427|33.98%|490-750|680-695|690|1531503000|0.63|5.70|6.11T|6.11E+12|121.13|35.00|4.83%|May 02, 2022|2022-05-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|0.0016|0|0|-0.1871|0.0018|5.2817|0.1339|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-16|15/09/2021|39.63||1.6513E+12||2021-07-30|15/06/2021|24.62||1.5836E+12||2021-05-03|15/03/2021|25.65||1.4926E+12||2021-04-16|15/12/2020|31.23||1.3795E+12||2020-10-30|15/09/2020|13.32||1.3317E+12||2020-09-02|15/06/2020|81.87||1.327E+12|
2022-02-19 11:51:56|06727|1057991|/equities/lck-global-kedaton|JKSE|LCKM|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141906|11|LCK Global Kedaton Stock Price Today (LCKM) - Investing.com|292B|292000000000|292|5,974|-2.01%|240-362|292-292|288|1000000000|-0.2|49.91|61.31B|61310000000|5.85|0.50|0.17%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|17|0.0083|0|0|22.7176|0.72|90.2065|8.9435|2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000||2021-08-12|15/03/2021|1.09||11170000000||2021-05-31|15/12/2020|3.77||24470000000||2020-10-27|15/09/2020|0.62||4310000000||2020-08-03|15/06/2020|-0.53||4310000000||2020-06-30|15/03/2020|0.96||9270000000||2020-05-29|15/12/2019|0.16||8420000000|
2022-02-19 11:52:01|06728|101486|/equities/lippo-securiti|JKSE|LPPS|IDR|Financial|Capital Markets|Indonesia|ID1000119803|2|Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com|264B|264000000000|102|1,356,067|27.5%|76-140|100-102|102|2588250000|0.29|1.16|180M|180000000|88.19|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0092|0|0|-0.3251|-0.3107|3.5911|314.1661|2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000||2021-06-30|15/03/2021|7.44||45000000||2021-05-31|15/12/2020|16.28||45000000||2020-11-29|15/09/2020|-1.61||7350000000||2020-08-03|15/06/2020|-3.28||2800000000||2020-06-30|15/03/2020|-3.79||-10130000000||2020-06-02|15/12/2019|-8.17||-6400000000|
2022-02-19 11:52:05|06729|101482|/equities/leyand-interna|JKSE|LAPD|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000071004|116|Leyand International Tbk Stock Price Today (LAPD) - Investing.com|198.32B|198320000000|50|1,677|0%|0-0|50-50|50|3966350139|-|-|9.43B|9430000000|-10.56|N/A|N/A|-|1970-01-01||||||||||19|4|10|0|0|0|2.1724|-0.0609|-7.467|2.071|2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42||||2021-06-30|15/03/2021|-3.52||8860000||2021-05-27|15/12/2020|-2.85||9420000000||2020-11-15|15/09/2020|-4.21||1870000000||2020-07-29|15/06/2020|3.13||2870000000||2020-07-20|15/12/2019|-17.76||10240000000||2020-06-30|15/03/2020|-9.88||2870000000|
2022-02-19 11:52:07|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|LUCY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000160401|0|Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com|75.56B|75560000000|73|10,019,934|-|33-121|71-77|70|1035000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 11:52:11|06731|101241|/equities/limas-centric|JKSE|LMAS|IDR|Information Technology|Software|Indonesia|ID1000079403|38|Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com|47.27B|47270000000|60|71,713,197|20%|50-175|60-62|64|787851525|0.62|23.68|64.05B|64050000000|2.53|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0107|0|0|-1.6956|0.1572|3.2589|0.6317|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000||2021-07-12|15/03/2021|0.34||14930000000||2021-06-07|15/12/2020|3.72||32660000000||2020-11-30|15/09/2020|-8||70040000000||2020-08-31|15/06/2020|9.12||17790000000||2020-07-02|15/03/2020|-10.28||35940000000||2020-05-11|15/12/2019|-7.03||28370000000|
2022-02-19 11:52:14|06732|102980|/equities/link-net|JKSE|LINK|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000131808|863|Link Net Tbk Stock Price Today (LINK) - Investing.com|11.97T|1.197E+13|4,350|5,252,689|48.46%|2,980-4,800|4,340-4,390|4,350|2751580984|0.8|12.86|4.34T|4.34E+12|338.24|102.70|2.36%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|24|-0.0065|0.0599|94.0112|0.0265|0.0221|12.9835|3.2742|2022-05-02|15/03/2022||88.85|||2022-03-22|15/12/2021||92.82|||2021-11-29|15/09/2021|76.68|78.2|1086000000000||2021-08-04|15/06/2021|93.32|93.32|1.087E+12||2021-06-07|15/03/2021|90.5|90.5|1.0688E+12|1025000000000|2021-05-07|15/12/2020|88.03|44.31|1.0944E+12|1.0269E+12|2020-10-22|15/09/2020|87.6|58.86|1023000000000|998910000000|2020-07-29|15/06/2020|93.45|88.84|971240000000|982880000000
2022-02-19 11:52:18|06733|102975|/equities/lion-metal-wor|JKSE|LION|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000135403|0|Lion Metal Works Tbk Stock Price Today (LION) - Investing.com|164.37B|164370000000|316|62,470|-9.2%|310-498|316-322|316|520160000|0.93|-|275.84B|275840000000|-52.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0009|0|0|-2.1527|0.0124|21.3128|0.7572|2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000||2021-06-30|15/03/2021|3.47||67500000000||2021-05-07|15/12/2020|-24.62||81880000000||2020-11-26|15/09/2020|12.97||76060000000||2020-07-29|15/06/2020|-32.07||61980000000||2020-06-25|15/03/2020|25.32||78640000000||2020-05-08|15/12/2019|-15.94||109500000000|
2022-02-19 11:52:23|06734|101242|/equities/lionmesh-prima|JKSE|LMSH|IDR|Materials|Metals & Mining|Indonesia|ID1000135502|104|Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com|67.2B|67200000000|700|13,522|116.05%|308-1,750|675-710|720|96000000|-1.61|22.37|143.52B|143520000000|31.3|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0068|0|0|-2.9841|0.048|2.2528|0.2917|2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000||2021-06-30|15/03/2021|18||35460000000||2021-05-07|15/12/2020|-22.57||34010000000||2020-11-26|15/09/2020|-28.28||36810000000||2020-07-29|15/06/2020|-34.84||25390000000||2020-06-25|15/03/2020|1.65||28600000000||2020-05-10|15/12/2019|-49.9||51320000000|
2022-02-19 11:52:29|06735|101483|/equities/lippo-cikarang|JKSE|LPCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080302|351|Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com|3.39T|3.39E+12|1,265|1,019,114|3.27%|815-1,510|1,250-1,270|1,260|2679600000|2.71|-|1.4T|1.4E+12|-1,463.76|56.00|4.43%|Apr 28, 2022|2022-04-28|Buy||Neutral|Sell||Neutral|Neutral||Neutral|20|4|18|-0.0175|0|-0.0309|-31.4313|0.0979|12.5978|3.1478|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|-1592.24||515400000000||2021-07-30|15/06/2021|-1592.24||407400000000||2021-06-15|15/03/2021|-1592.24||235800000000||2021-05-26|15/12/2020|-1592.24||245900000000||2020-12-02|15/09/2020|79.20||492300000000||2020-09-02|15/06/2020|296.00||502600000000||2020-06-03|15/03/2020|296.00||561700000000|
2022-02-19 11:52:33|06736|101484|/equities/lippo-general|JKSE|LPGI|IDR|Financial|Insurance|Indonesia|ID1000068109|357|Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com|1.25T|1.25E+12|8,350|58,131|156.13%|3,200-8,475|8,300-8,375|8,350|150000000|-0.12|9.37|1.6T|1.6E+12|891.44|279.00|3.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0167|0|0|0.5967|0.0475|8.1211|0.48|2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000||2021-04-30|15/03/2021|182.42||382400000000||2021-04-01|15/12/2020|157.01||317100000000||2020-10-27|15/09/2020|-60.54||295000000000||2020-07-30|15/06/2020|293.89||272100000000||2020-05-01|15/03/2020|229.03||296900000000||2020-04-02|15/12/2019|245.63||276500000000|
2022-02-19 11:52:38|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108905|11757|Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com|9.85T|9.85E+12|139|41,266,058|-30.5%|125-232|135-139|136|70829181669|1.95|-|14.08T|1.408E+13|-100.6|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.004|-0.1417|36.8861|-0.1323|0.094|7.7371|3.959|2022-04-29|15/03/2022||1.9||3.31044E+12|2022-03-03|15/12/2021||8.4||3.8944E+12|2021-11-01|15/09/2021|-4.4|1.73|3722000000000|3722000000000|2021-08-03|15/06/2021|-7.35|1.57|3822000000000|2.59627E+12|2021-06-15|15/03/2021|3.62|-1.97|3408000000000|3.24533E+12|2021-03-03|15/12/2020|-92.51|-7.23|3.3279E+12|3.26373E+12|2020-11-02|15/09/2020|-37.97|-6.03|3249000000000|2.71978E+12|2020-07-29|15/06/2020|-4.82|-5|2232000000000|2.09142E+12
2022-02-19 11:52:41|06738|101487|/equities/logindo-samudr|JKSE|LEAD|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000134000|730|Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com|217.82B|217820000000|54|109,635,948|8%|50-77|50-61|52|4033750428|0.42|-|388.29B|388290000000|-6.73|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|11|2|7|0.0321|0|0|0|0.0366|-0.1967|35101.75|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|||||2021-11-11|15/09/2021|-138.36||||2021-08-25|15/06/2021|-138.36||||2021-06-30|15/03/2021|-138.36||||2021-03-03|15/12/2020|-138.36||||2018-04-27|15/03/2018|-0||5620000||2018-03-28|15/12/2017|-0||6710000|
2022-02-19 11:52:43|06739|101243|/equities/lotte-chemical|JKSE|FPNI|IDR|Materials|Chemicals|Indonesia|ID1000083801|330|Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com|2.48T|2.48E+12|446|63,580,655|68.94%|206-525|436-446|440|5566414000|3.14|100.50|5.5T|5.5E+12|4.44|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0007|0|0|0|-0.0261|0|3150.4725|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000||2017-10-31|15/09/2017|-0||116400000||2017-07-28|15/06/2017|||109000000||2017-05-02|15/03/2017|||118400000||||
2022-02-19 11:52:47|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|MCAS|IDR|Information Technology|IT Services|Indonesia|ID1000140908|155|M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com|10.33T|1.033E+13|11,900|972,506|192.38%|3,800-15,000|11,800-11,925|11,900|867933300|1.81|159.72|12.14T|1.214E+13|74.51|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0399|0|0|1.8358|0.5298|61.1479|0.7674|2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12||2021-06-28|15/03/2021|19.02||3.2877E+12||2021-05-31|15/12/2020|8.84||2.651E+12||2020-10-27|15/09/2020|-41.25||2.5436E+12||2020-07-28|15/06/2020|49.14||3.1979E+12||2020-07-09|15/03/2020|12.21||2.9419E+12||2020-05-27|15/12/2019|-52.36||3.2182E+12|
2022-02-19 11:52:51|06741|1095932|/equities/madusari-murni-indah|JKSE|MOLI|IDR|Materials|Chemicals|Indonesia|ID1000145204|748|Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com|1.09T|1.09E+12|400|65,067|-55.34%|360-1,029|390-410|394|2724036581|-0.51|28.73|1.62T|1.62E+12|13.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|15|4|14|-0.0039|0|0|0.2055|-0.0203|51.3664|1.9357|2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000||2021-06-24|15/03/2021|4.53||443500000000||2021-05-10|15/12/2020|3.99||424200000000||2020-11-24|15/09/2020|8.86||375800000000||2020-07-30|15/06/2020|6.41||298000000000||2020-06-10|15/03/2020|9.05||374600000000||2020-05-11|15/12/2019|4.39||297300000000|
2022-02-19 11:52:54|06742|943659|/equities/magna-finance|JKSE|MGNA|IDR|Financial|Consumer Finance|Indonesia|ID1000132103|2|Magna Finance Tbk Stock Price Today (MGNA) - Investing.com|50.15B|50150000000|50|3,949,802|0%|0-0|50-50|50|1003080977|-|-|-|-|36.02|N/A|N/A|-|1970-01-01||||||||||20|4|11|0.0258|0|0|3.0982|8.7807|-5.3718|3.25|2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27||||2021-06-29|15/03/2021|-0.32||||2021-05-06|15/12/2020|37.68||||2020-11-30|15/09/2020|-0.3||||2020-07-30|15/06/2020|23.24||||2020-06-30|15/03/2020|-7.63||||2020-06-03|15/12/2019|-86.42||4150000|
2022-02-19 11:52:59|06743|1096528|/equities/propertindo-mulia|JKSE|MPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146301|19|Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com|8.65T|8.65E+12|870|8,705|-26.89%|400-1,300|840-935|885|9942500000|1.68|-|88.6B|88600000000|-0.44|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|17|4|16|-0.0118|0|0|-4.3464|1.0571|1351.0919|216.11|2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000||2021-08-01|15/03/2021|0.02||22830000000||2021-07-30|15/12/2020|0.51||34440000000||2020-11-30|15/09/2020|-0.5||16590000000||2020-07-30|15/06/2020|0.5||37100000000||2020-07-01|15/03/2020|0.78||39060000000||2020-04-09|15/12/2019|5.25||83280000000|
2022-02-19 11:53:02|06744|101489|/equities/mahaka-media-t|JKSE|ABBA|IDR|Communication Services|Media|Indonesia|ID1000087208|716|Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com|969.8B|969800000000|352|26,154,317|309.3%|70-735|352-422|476|2755125000|0.66|-|122.19B|122190000000|-12.63|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|18|4|17|-0.011|0|0|-5.0799|0.1419|11.5088|2.4959|2021-12-22|15/06/2021|-3.04||38390000000||2021-10-06|15/03/2021|-1.8||33150000000||2021-08-25|15/12/2020|-9.16||50640000000||2020-11-30|15/09/2020|1.37||37740000000||2020-08-05|15/06/2020|-5.5||29030000000||2020-07-01|15/03/2020|-2.98||41190000000||2020-06-02|15/12/2019|-9.99||46950000000||2019-11-01|15/09/2019|-1.82||204100000000|
2022-02-19 11:53:06|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|MARI|IDR|Communication Services|Media|Indonesia|ID1000136906|0|Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com|1.95T|1.95E+12|372|43,827,042|126.83%|162-605|362-390|380|5252644000|1.09|-|121.3B|121300000000|-|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|16|-0.0173|0|0|0.2046|-0.0174|-32.71|12.5825|2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|-0.95||16000000000||2021-09-01|15/06/2021|-0.29||19640000000||2021-06-02|15/03/2021|-0.77||12570000000||2021-03-26|15/12/2020|-8.55||72880000000||2020-10-23|15/09/2020|||||2020-09-02|15/06/2020|-1.98||13080000000||2020-06-03|15/03/2020|-0.51||23840000000|
2022-02-19 11:53:09|06746|1088700|/equities/mahkota|JKSE|MGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000144603|720|Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com|3.1T|3.1E+12|880|4,807,670|14.29%|655-890|875-885|880|3525289800|0.8|89.19|6.34T|6.34E+12|9.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0255|0|0|-1.0185|0.1055|-19.3229|1.0414|2021-10-29|15/09/2021|13.71||2.1138E+12||2021-07-30|15/06/2021|6.15||1.4207E+12||2021-05-07|15/03/2021|-5.83||1.2354E+12||2021-04-28|15/12/2020|-4.16||1.5704E+12||2020-11-05|15/09/2020|-1.07||1.2509E+12||2020-07-29|15/06/2020|-4.67||685300000000||2020-06-08|15/03/2020|-4.76||599900000000||2020-04-20|15/12/2019|-3.04||586000000000|
2022-02-19 11:53:14|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|AMAN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155005|95|Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com|2.03T|2.03E+12|525|1,145,927|77.36%|284-535|525-525|525|3873500000|-|91.98|85.75B|85750000000|5.71|0.50|0.10%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|9|4|8|0.0122|0|0|1.0552|0.0321|31.4688|17.9525|2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000||2021-06-30|15/03/2021|1.31||19570000000||2021-05-20|15/12/2020|3.99||35900000000||2020-11-30|15/09/2020|0.24||11700000000||2020-08-03|15/06/2020|0.08||16780000000||2020-07-01|15/03/2019|-0.08||14830000000||2020-07-01|15/03/2020|0.81||25180000000|
2022-02-19 11:53:18|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|MTWI|IDR|Financial|Insurance|Indonesia|ID1000140700|83|Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com|247.18B|247180000000|162|27,796,517|125%|71-214|161-168|161|1525819116|0.69|-|78.57B|78570000000|-5.78|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0521|0|0|-1.1853|0.3519|13.8411|2.0432|2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000||2021-04-30|15/03/2021|-3.24||9830000000||2021-03-30|15/12/2020|-1.67||30670000000||2020-10-26|15/09/2020|3.08||16240000000||2020-07-29|15/06/2020|2.6||25810000000||2020-05-12|15/03/2020|-2.42||27560000000||2020-04-01|15/12/2019|-0.5||26940000000|
2022-02-19 11:53:23|06749|101490|/equities/malindo-feedmi|JKSE|MAIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000119407|3656|Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com|1.51T|1.51E+12|675|1,771,153|-1.46%|645-965|670-690|675|2238750000|2|28.87|8.71T|8.71E+12|23.38|N/A|N/A|May 02, 2022|2022-05-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.019|0|-0.0048|-0.6617|0.032|6.0378|0.3135|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-01|15/09/2021|17.73||2136000000000|2136000000000|2021-08-02|15/06/2021|40.00||2433000000000|2.4332E+12|2021-05-03|15/03/2021|40||2146000000000|2.14595E+12|2021-03-31|15/12/2020|15.04||1991000000000||2020-10-29|15/09/2020|-12.64||1817000000000|1817000000000|2020-07-29|15/06/2020|6.00||1.5002E+12|
2022-02-19 11:53:26|06750|1052879|/equities/majapahit-intiora|JKSE|AKSI|IDR|Industrials|Road & Rail|Indonesia|ID1000070709|265|Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com|424.8B|424800000000|590|262,614|-34.44%|342-1,275|580-590|590|720000000|2.15|8.63|557.95B|557950000000|68.37|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|18|4|17|-0.0464|0|0|-4.5875|3.1893|-12.7265|0.5053|2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000||2021-06-30|15/03/2021|23.38||153200000000||2021-05-28|15/12/2020|35.4||188100000000||2020-11-30|15/09/2020|-4.56||107900000000||2020-08-03|15/06/2020|-5.45||135700000000||2020-06-01|15/12/2019|-22.34||215900000000||2019-10-30|15/09/2019|19.56||83230000000|
2022-02-19 11:53:31|06751|101244|/equities/mandala-multif|JKSE|MFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000102304|3789|Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com|2.95T|2.95E+12|1,115|32,497|3.72%|1,010-1,250|1,115-1,115|1,100|2650000000|0.41|18.70|1.62T|1.62E+12|59.62|19.00|1.70%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|18|-0.0039|0|0|-3.0492|0.0203|-24.2439|1.9528|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-01|15/09/2021|24.26||441500000000||2021-07-30|15/06/2021|16.02||422700000000||2021-05-03|15/03/2021|19.7||393500000000||2021-04-01|15/12/2020|-0.36||366100000000||2020-11-06|15/09/2020|10.11||360600000000||2020-09-02|15/06/2020|2.94||354600000000|
2022-02-19 11:53:34|06752|101491|/equities/mandom-indones|JKSE|TCID|IDR|Consumer Staples|Personal Products|Indonesia|ID1000053002|3865|Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com|1.06T|1.06E+12|5,275|22,368|-17.9%|5,100-6,700|5,250-5,275|5,300|201066667|0.19|-|1.84T|1.84E+12|-125.48|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|4|18|-0.0084|0|0|-0.4819|-0.0136|16.1011|0.9767|2022-03-23|15/12/2021|||||2021-11-29|15/09/2021|-53.02||473600000000||2021-08-27|15/06/2021|-83.82||404700000000||2021-06-02|15/03/2021|-91||441300000000||2021-04-09|15/12/2020|102.51||518600000000||2020-10-27|15/09/2020|-111.82||473600000000||2020-09-02|15/06/2020|-301.84||431000000000||2020-06-03|15/03/2020|38.73||565800000000|
2022-02-19 11:53:38|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|MAPA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000144108|7035|MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com|7.33T|7.33E+12|2,570|774,559|4.47%|1,400-3,450|2,550-2,610|2,550|2850400000|2.05|64.18|5.37T|5.37E+12|40.04|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|17|4|14|-0.0023|-0.1992|0|2.4802|0.0333|133.4986|1.7869|2022-05-03|15/03/2022|||||2022-04-21|15/12/2021||35.58|||2021-11-10|15/09/2021|40.77|27.63|930800000000||2021-08-02|15/06/2021|-10.36|-10.36|1.5932E+12||2021-05-10|15/03/2021|15.58||1276000000000||2021-04-16|15/12/2020|0.3086|-12.4|1572000000000||2020-11-25|15/09/2020|-14.21|-14.21|1092000000000||2020-09-02|15/06/2020|5.33|5.29|653000000000|653000000000
2022-02-19 11:53:41|06754|1025107|/equities/map-boga-adiperkasa|JKSE|MAPB|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000139702|5251|Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com|3.44T|3.44E+12|1,585|4,074|19.17%|1,260-1,900|1,565-1,595|1,570|2170922900|0.29|-|2.24T|2.24E+12|-41.66|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|19|4|18|-0.0063|0|0|-0.7217|0.0412|33.2122|1.6244|2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000||2021-05-10|15/03/2021|-10.52||551600000000||2021-04-16|15/12/2020|-7.56||587000000000||2020-11-25|15/09/2020|-15.49||497600000000||2020-08-03|15/06/2020|-45.75||282000000000||2020-06-30|15/03/2020|-7.1||677800000000||2020-04-16|15/12/2019|27.93||870600000000|
2022-02-19 11:53:44|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|MABA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000140007|280|Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|4|10|-0.0245|0|0|0.3843|2.5675|-60.83|98.985|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000||2019-08-16|15/06/2019|-3.64||10720000000||2019-05-23|15/03/2019|-3.25||9890000000||2019-03-29|15/12/2018|-2.56||30570000000||2018-12-31|15/09/2018|-4.86||16920000000||2018-08-01|15/06/2018|-1.25||61200000000||2018-05-03|15/03/2018|-4.53||11320000000|
2022-02-19 11:53:51|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|MARK|IDR|Industrials|Machinery|Indonesia|ID1000140106|932|Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com|4.05T|4.05E+12|1,065|6,909,922|4.41%|835-1,380|1,055-1,105|1,085|3800000310|1.14|12.29|1.05T|1.05E+12|86.63|15.00|1.41%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0124|0|0|0.0261|0.1507|13.3406|4.4939|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|31.82||359800000000||2021-09-01|15/06/2021|22.6||254700000000|254700000000|2021-06-02|15/03/2021|18.24||217600000000||2021-03-31|15/12/2020|14.23||221000000000||2020-10-26|15/09/2020|10.07||151800000000||2020-07-27|15/06/2020|7.46||95810000000|
2022-02-19 11:53:55|06757|101492|/equities/martina-berto|JKSE|MBTO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000118102|396|Martina Berto Tbk Stock Price Today (MBTO) - Investing.com|125.19B|125190000000|117|1,559,431|8.33%|95-246|116-120|120|1070000000|0.7|-|215.17B|215170000000|-175.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0099|0|0|-4.2917|-0.0149|8.0861|0.3383|2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000||2021-05-31|15/03/2021|-22.1||50100000000||2021-04-01|15/12/2020|-112.95||68220000000||2020-11-12|15/09/2020|-35.86||61650000000||2020-07-30|15/06/2020|-18.46||80280000000||2020-06-17|15/03/2020|-22.66||87060000000||2020-03-31|15/12/2019|-36.67||147900000000|
2022-02-19 11:53:58|06758|943649|/equities/mas-murni-sb|JKSE|MAMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082506|126|Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com|615.26B|615260000000|50|3,300|0%|50-50|50-50|50|12305116371|-0.64|-|-|-|-0.35|N/A|N/A|-|1970-01-01||||||||||15|4|14|0.0068|0|0|0.7751|0.2314|66.4929|11.7943|2020-11-30|15/09/2020|-0.12||10980000000||2020-09-30|15/06/2020|-0.07||13550000000||2020-08-31|15/03/2020|0.07||38890000000||2020-08-31|15/12/2019|-0.23||10300000000||2019-11-06|15/06/2019|0.23||49990000000||2019-11-01|15/09/2019|-0.2||27200000000||2019-07-01|15/03/2019|0.25||39240000000||2019-04-01|15/12/2018|0.3||40380000000|
2022-02-19 11:54:03|06759|101245|/equities/marein-tbk|JKSE|MREI|IDR|Financial|Insurance|Indonesia|ID1000056005|131|Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com|1.91T|1.91E+12|3,680|2,054|-26.4%|3,550-6,125|3,680-3,680|3,940|517791681|-0.42|25.71|1.71T|1.71E+12|143.15|50.00|1.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0031|0|0|-0.522|0.0866|16.1933|1.995|2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000||2021-06-08|15/03/2021|75.03||365900000000||2021-05-10|15/12/2020|85.4||486100000000||2020-10-30|15/09/2020|42.5||326200000000||2020-07-27|15/06/2020|13.3||368100000000||2020-07-02|15/03/2020|61.93||345900000000||2020-06-10|15/12/2019|98.56||504700000000|
2022-02-19 11:54:06|06760|101493|/equities/matahari-depar|JKSE|LPPF|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000113301|8916|Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com|10.64T|1.064E+13|4,140|6,457,980|220.93%|1,215-4,790|3,800-4,150|3,920|2569501980|1.91|60.22|5.6T|5.6E+12|68.75|100.00|2.40%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0125|-0.7982|75.8664|0.9279|0.1083|17.2758|2.5165|2022-04-27|15/03/2022||87.71|||2022-03-01|15/12/2021||93.96|||2021-11-02|15/09/2021|-15.56|-15.56|515000000000|514950000000|2021-08-26|15/06/2021|224.03|35.88|2408000000000|2.40792E+12|2021-04-23|15/03/2021|35.88|57.83|1162000000000|1.16206E+12|2021-02-17|15/12/2020|-98.00|6.24|1511000000000|1511000000000|2020-10-22|15/09/2020|-93.07|-14.17|1075000000000|1.2448E+12|2020-07-30|15/06/2020|-100.27|144.72|704000000000|704000000000
2022-02-19 11:54:13|06761|101494|/equities/matahari-putra|JKSE|MPPA|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000125909|8490|Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com|2.59T|2.59E+12|306|133,370,245|157.14%|114-1,275|306-322|316|8477734948|0.51|-|6.56T|6.56E+12|-32.68|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0078|0|-0.0348|-0.2169|-0.0314|2.2856|0.3848|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-26|15/09/2021|-10.74||1474000000000||2021-08-09|15/06/2021|-11.00||2.0001E+12||2021-04-23|15/03/2021|-11.00||1.5469E+12||2021-03-26|15/12/2020|-9.78||1.6275E+12||2020-11-27|15/09/2020|-15||1.4463E+12||2020-09-02|15/06/2020|-16.06||1.722E+12|
2022-02-19 11:54:16|06762|101495|/equities/mayora-indah-t|JKSE|MYOR|IDR|Consumer Staples|Food Products|Indonesia|ID1000060007|12741|Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com|41.25T|4.125E+13|1,845|3,077,722|-27.65%|1,720-2,810|1,800-1,850|1,800|22358699725|0.15|27.84|26.78T|2.678E+13|66.28|52.00|2.82%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.005|-0.4193|0.009|0.0837|0.0369|48.45|2.2705|2022-05-17|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-29|15/09/2021|2.12||6734000000000|6.73401E+12|2021-07-30|15/06/2021|4.82||5818000000000|5.78925E+12|2021-05-07|15/03/2021|36.8||7335000000000|7335000000000|2021-03-03|15/12/2020|22.54||6896000000000||2020-10-28|15/09/2020|27.64||6499000000000|6.49893E+12|2020-09-02|15/06/2020|42.00||5703000000000|5703000000000
2022-02-19 11:54:20|06763|1089909|/equities/md-pictures|JKSE|FILM|IDR|Communication Services|Entertainment|Indonesia|ID1000144900|40|MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com|7.91T|7.91E+12|845|14,479,166|167.41%|300-1,040|765-855|815|9364296600|-0.13|811.17|221.15B|221150000000|1.04|11.00|1.30%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|12|0.0158|0|0|-0.3194|-0.0171|49.56|22.5383|2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000||2021-04-16|15/03/2021|1.92||60960000000||2021-04-15|15/12/2020|-1.3||38140000000||2020-11-26|15/09/2020|-1.18||27430000000||2020-07-30|15/06/2020|-2.59||27430000000||2020-06-30|15/03/2020|-0.95||29360000000||2020-04-06|15/12/2019|1.97||76700000000|
2022-02-19 11:54:23|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000053705|2876|Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com|14.29T|1.429E+13|570|52,798,806|-17.99%|418-780|565-580|575|25065920692|2.5|-|18T|18000000000000|-3.87|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2|7|-0.012|0|0|2.2027|0.0798|38.29|41219.5557|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|24.42||319800000||2021-10-26|15/06/2021|2.83||336100000||2021-06-26|15/03/2021|2.89||300000000||2021-03-03|15/12/2020|||||2018-08-02|15/06/2018|||289700000||2018-05-03|15/03/2018|||288900000|
2022-02-19 11:54:28|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|Media|Indonesia|ID1000106206|6371|Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com|12.37T|1.237E+13|935|28,668,570|-9.22%|780-1,175|935-955|955|13227161510|1.79|6.07|9.07T|9.07E+12|154.09|8.00|0.86%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0092|0.0339|-0.0249|0.2143|0.0161|16.0482|2.8566|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-19|15/09/2021|37.11||2210000000000|2.20743E+12|2021-08-06|15/06/2021|58.1||2.7229E+12|2.7228E+12|2021-06-30|15/03/2021|42.7||2.14015E+12|1937000000000|2021-03-03|15/12/2020|30.37|36.09|1.9937E+12|2056000000000|2020-11-25|15/09/2020|33.61|38.37|1995000000000|1.97923E+12|2020-08-03|15/06/2020|51.87|26.81|1951000000000|1.97303E+12
2022-02-19 11:54:31|06766|1076873|/equities/medikaloka-hermina|JKSE|HEAL|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143100|12939|Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com|16.07T|1.607E+13|1,095|14,289,334|33.54%|800-1,285|1,070-1,120|1,090|14674000000|0.76|16.57|6.16T|6.16E+12|66.09|5.00|0.46%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|17|0.0047|0|-0.0069|0.8543|-0.0093|34.4141|7.2918|2022-05-17|15/12/2021||||1168000000000|2021-11-17|15/09/2021|15.30||1405000000000|1.48767E+12|2021-07-31|15/06/2021|17.52||1513000000000|1513000000000|2021-06-02|15/03/2021|18.96||1585000000000||2021-03-03|15/12/2020|71.51||1533000000000||2020-11-11|15/09/2020|52.34||1151000000000|1151000000000|2020-09-02|15/06/2020|23.81||748000000000|748000000000|2020-06-03|15/03/2020|23.81||984000000000|984000000000
2022-02-19 11:54:35|06767|954961|/equities/mega-manunggal-property|JKSE|MMLP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134307|123|Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com|3.04T|3.04E+12|442|11,306,900|33.94%|300-895|438-448|444|6889134608|0.63|44.09|301.66B|301660000000|10.02|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0009|0|0|0.6369|0.0372|-8.5878|11.0479|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|-1.67||78780000000||2021-08-31|15/06/2021|-1.67||80880000000||2021-04-30|15/03/2021|-1.67||73140000000||2021-03-03|15/12/2020|-2.13||68860000000||2020-10-28|15/09/2020|-1.67||74640000000||2020-07-24|15/06/2020|-1.67||97970000000|
2022-02-19 11:54:39|06768|1115772|/equities/mega-perintis|JKSE|ZONE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000147408|129|Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com|408.98B|408980000000|470|178,219|10.85%|386-545|448-476|468|870171478|-|234.06|425.15B|425150000000|2.01|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0076|0|0|1.4294|0.1531|3.8443|0.9329|2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000||2021-05-03|15/03/2021|1.69||86220000000||2021-04-08|15/12/2020|-6.09||107100000000||2020-10-27|15/09/2020|-6.73||77680000000||2020-07-31|15/06/2020|-22.9||34050000000||2020-06-29|15/03/2020|-4.32||107900000000||2020-05-01|15/12/2019|18.32||166100000000|
2022-02-19 11:54:43|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|EPAC|IDR|Materials|Containers & Packaging|Indonesia|ID1000156102|223|Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com|165.17B|165170000000|50|82,393,854|-30.56%|50-118|50-51|50|3303400000|-|25.22|149.08B|149080000000|1.98|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|6|4|5|0.024|0|0|0.7505|-0.1332|10.342|1.546|2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000||2021-08-12|15/03/2021|1.66||41870000000||2021-05-31|15/12/2020|-1.26||36730000000||2020-12-01|15/09/2020|1.7||39080000000||2020-08-16|15/06/2019|0.18||85290000000|||
2022-02-19 11:54:47|06770|101498|/equities/megapolitan-de|JKSE|EMDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000118003|119|Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com|532.65B|532650000000|159|36,225|-14.97%|150-202|156-159|159|3350000000|0.13|-|141.13B|141130000000|-15.75|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0035|0|0|-64.5375|0.1639|322.8339|5.4839|2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000||2021-06-30|15/03/2021|-1.92||67070000000||2021-05-31|15/12/2020|-1.49||21950000000||2020-11-23|15/09/2020|-6.48||11440000000||2020-07-30|15/06/2020|-4.88||20140000000||2020-07-01|15/03/2020|-3.96||32160000000||2020-04-01|15/12/2019|-11.63||32700000000|
2022-02-19 11:54:51|06771|1024518|/equities/megapower-makmur|JKSE|MPOW|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000139900|83|Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com|84.15B|84150000000|103|11,603,559|90.74%|50-182|96-108|97|816997053|0.39|13.60|40.89B|40890000000|7.58|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|4|18|-0.0111|0|0|-0.5772|-0.0019|8.8028|2.3011|2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000||2021-05-06|15/12/2020|6.59||9400000000||2021-04-29|15/03/2021|-2.65||10690000000||2020-10-27|15/09/2020|-3.56||10720000000||2020-07-30|15/06/2020|25.13||11690000000||2020-05-18|15/03/2020|-28.16||6990000000||2020-04-01|15/12/2019|-7.14||6940000000|
2022-02-19 11:54:55|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|HRME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148505|47|Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com|309.86B|309860000000|52|6,750,630|4%|50-78|51-53|52|5958750000|-|-|53.84B|53840000000|-4.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0065|0|0|131.8382|0.0845|35.0267|16.0392|2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000||2021-06-30|15/03/2021|-1.29||12870000000||2021-04-27|15/12/2020|-0.46||11910000000||2020-11-24|15/09/2020|-1.37||9930000000||2020-07-27|15/06/2020|-1.56||5530000000||2020-06-23|15/03/2020|-1.07||20000000000||2020-05-03|15/12/2019|-6582||109900000000|
2022-02-19 11:54:59|06773|945178|/equities/merck-tbk-pt|JKSE|MERK|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000136609|407|Merck Tbk Stock Price Today (MERK) - Investing.com|1.78T|1.78E+12|3,980|91,561|27.56%|3,090-4,080|3,980-4,050|4,050|448000000|1.13|13.24|1T|1000000000000|300.5|122.00|3.07%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0286|0|0|-1.1148|0.0598|-4.6594|2.1456|2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000||2021-05-31|15/03/2021|119||253400000000||2021-04-16|15/12/2020|37.58||216000000000||2020-11-18|15/09/2020|51.23||157000000000||2020-07-28|15/06/2020|-6.41||120600000000||2020-06-05|15/03/2020|78.1||162200000000||2020-03-26|15/12/2019|136.58||246700000000|
2022-02-19 11:55:03|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|MDKA|IDR|Materials|Metals & Mining|Indonesia|ID1000134406|3181|Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com|88.18T|8.818E+13|3,850|66,493,491|45.28%|2,090-4,140|3,820-3,930|3,860|22904850815|0.82|-|4.1T|4.1E+12|-0.72|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|8|0.01|0|0.0177|-0.5948|0.8267|13798.988|405586.1138|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-12-01|15/09/2021|9.45||126000000||2021-08-25|15/06/2021|6.76||89000000|86000000|2021-05-19|15/03/2021|-2.85||46550000|46530000|2021-04-15|15/12/2020|||25000000||2018-04-30|15/03/2018|0.01||71880000||2018-03-13|15/12/2017|0.01||70430000|
2022-02-19 11:55:09|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|MTPS|IDR|Industrials|Construction & Engineering|Indonesia|ID1000148307|12|Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com|202.23B|202230000000|97|6,612,184|-3.96%|89-238|97-101|100|2084850829|-|-|124.35B|124350000000|-51.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1542|0|0|-0.8387|2.2407|36.0407|9.1771|2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000||2021-06-28|15/03/2021|-19.32||11790000000||2021-04-29|15/12/2020|-12.9||76230000000||2020-11-25|15/09/2020|-2||3170000000||2020-11-25|15/09/2019|0.22||53210000000||2020-08-27|15/06/2019|8.82||47010000000||2020-08-27|15/06/2020|-1.45||14980000000|
2022-02-19 11:55:12|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000154909|910|Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com|18.62T|1.862E+13|560|381,982,856|83.01%|298-595|560-580|575|33250000000|-|847.96|289.8B|289800000000|0.66|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|6|-0.008|0|0|-1.5655|0.0882|675.4133|48.9367|2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000||2021-06-30|15/03/2021|0.29||72890000000||2021-05-31|15/12/2020|0.1||56490000000||2020-11-30|15/09/2020|0.14||55450000000||2020-07-30|15/06/2020|0.26||49860000000||2020-06-29|15/03/2020|-0.03||54500000000||
2022-02-19 11:55:17|06777|101246|/equities/metro-realty|JKSE|MTSM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121007|50|Metro Realty Tbk Stock Price Today (MTSM) - Investing.com|81.96B|81960000000|352|838,743|92.35%|122-446|334-358|358|232848000|0.21|-|21.3B|21300000000|-43.52|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0065|0|0|3.6539|0.0086|-23.2878|2.0889|2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000||2021-06-30|15/03/2021|-6.44||5080000000||2021-05-11|15/12/2020|-30.45||5500000000||2020-11-24|15/09/2020|-5.51||5880000000||2020-07-31|15/06/2020|1.52||4310000000||2020-07-09|15/12/2019|-22.42||7870000000||2020-07-01|15/03/2020|-2.96||7210000000|
2022-02-19 11:55:24|06778|101499|/equities/metrodata-elec|JKSE|MTDL|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000055007|3474|Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com|8.35T|8.35E+12|680|17,867,898|112.5%|313-845|675-690|675|12276884585|0.97|18.57|16.12T|1.612E+13|36.62|7.40|1.09%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0241|0|0|0.0952|0.066|5.2822|0.6367|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|39.99||4469000000000|4469000000000|2021-07-27|15/06/2021|49.36||3.7989E+12||2021-05-03|15/03/2021|49.52||3.8663E+12||2021-04-09|15/12/2020|39.99||3.9841E+12||2020-10-28|15/09/2020|45.46||3.8298E+12||2020-07-29|15/06/2020|25.16||2.8124E+12|
2022-02-19 11:55:27|06779|101247|/equities/metropolitan-k|JKSE|MKPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000112808|948|Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com|23.63T|2.363E+13|24,925|100|-9.69%|24,925-27,575|24,925-24,925|24,925|948194000|-0.12|123.66|1.22T|1.22E+12|201.56|106.00|0.43%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|4|17|-0.0124|0|0|-0.137|0.0462|37.5224|12.1882|2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000||2021-05-31|15/03/2021|92.28||287300000000||2021-05-04|15/12/2020|33.37||316500000000||2020-10-28|15/09/2020|90.98||333100000000||2020-07-29|15/06/2020|-99.23||137700000000||2020-04-30|15/03/2020|218.79||432500000000||2020-04-01|15/12/2019|204.57||568300000000|
2022-02-19 11:55:33|06780|101500|/equities/metropolitan-l|JKSE|MTLA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000119308|517|Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com|2.68T|2.68E+12|350|1,963,858|-17.84%|310-545|346-350|346|7655126330|0.34|9.49|1.03T|1.03E+12|36.89|7.11|2.03%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|0.0015|0|0|0.7782|0.1698|11.1339|2.8484|2022-04-29|15/03/2022|||||2022-04-06|15/12/2021|||||2021-11-01|15/09/2021|15.41||233200000000||2021-08-25|15/06/2021|4.41||171100000000||2021-05-25|15/03/2021|6.63||191400000000||2021-03-29|15/12/2020|10.44||433700000000||2020-11-18|15/09/2020|13.6||286700000000||2020-07-30|15/06/2020|3.71||128600000000|
2022-02-19 11:55:38|06781|101501|/equities/midi-utama|JKSE|MIDI|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000117302|10328|Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com|5.91T|5.91E+12|2,050|8,677|7.33%|1,630-2,900|2,050-2,050|2,050|2882353000|0.58|22.81|13.24T|1.324E+13|89.88|20.85|1.02%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0016|0|0|0.3897|0.0324|25.8639|0.3311|2022-01-06|15/09/2021|22.87||3.3645E+12||2021-08-31|15/06/2021|29.3||3.6625E+12||2021-05-28|15/03/2021|15.93||3.065E+12||2021-04-14|15/12/2020|21.79||3.1454E+12||2020-11-02|15/09/2020|11.89||3.0331E+12||2020-07-30|15/06/2020|21.21||3.3332E+12||2020-06-29|15/03/2020|14.59||3.148E+12||2020-04-22|15/12/2019|21.37||2.9439E+12|
2022-02-19 11:55:44|06782|101502|/equities/millennium-p-i|JKSE|SDPC|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000072804|927|Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com|169.44B|169440000000|133|1,094,592|8.13%|119-214|130-138|135|1274000000|0.69|18.61|2.96T|2.96E+12|7.15|0.50|0.38%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0238|0|0|-0.2505|0.034|-9.0872|0.0561|2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000||2021-05-04|15/03/2021|0.7||683800000000||2021-03-31|15/12/2020|-0.71||693000000000||2020-11-25|15/09/2020|-0.11||600600000000||2020-08-05|15/06/2020|-2.3||564700000000||2020-06-29|15/03/2020|5.32||785300000000||2020-03-29|15/12/2019|-0.97||700000000000|
2022-02-19 11:55:47|06783|101503|/equities/minna-padi-inv|JKSE|PADI|IDR|Financial|Capital Markets|Indonesia|ID1000121908|48|Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com|565.36B|565360000000|50|325,268|0%|50-79|50-50|50|11307246524|0.73|-|-17,260,000,000|-17260000000|-3.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0128|0|0|4.1336|2.1834|1942.9878|590.4022|2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000||2021-06-30|15/03/2021|-3.51||-35570000000||2021-06-07|15/12/2020|1.18||17270000000||2020-10-25|15/09/2020|-0.51||-1720000000||2020-07-30|15/06/2020|-0.17||2110000000||2020-06-04|15/03/2020|-7.27||-78660000000||2020-03-17|15/12/2019|-10.7||-110300000000|
2022-02-19 11:55:52|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099807|19450|Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com|13.89T|1.389E+13|840|14,807,600|14.29%|610-920|790-845|800|16539613400|1.73|-|16.76T|1.676E+13|-1.92|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0166|2.6636|40.2552|-1.1455|0.0255|25.7411|2.2673|2022-04-29|15/03/2022||12.23|||2022-04-01|15/12/2021||10.23|||2021-11-10|15/09/2021|-21.25|-19.05|2946000000000|2946000000000|2021-08-02|15/06/2021|15.06|9.59|4.8219E+12|3.71463E+12|2021-05-10|15/03/2021|9.59|10.43|4313000000000|4313000000000|2021-03-03|15/12/2020|4.35|7.07|4678000000000||2020-11-25|15/09/2020|-10.88|-7.06|3377000000000|3377000000000|2020-08-04|15/06/2020|-26.23|-0.33|2.0835E+12|2083000000000
2022-02-19 11:55:56|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|KOPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131501|26|Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com|369.55B|369550000000|530|40,473|-5.36%|454-1,200|530-535|525|697266668|0.25|7,285.22|192.14B|192140000000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0106|0|0|12.2768|0.0442|-48.3911|3.1494|2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000||2021-05-25|15/03/2021|2.18||44110000000||2021-04-21|15/12/2020|-2.67||50350000000||2020-11-09|15/09/2020|2.53||50090000000||2020-08-03|15/06/2020|-4.83||45220000000||2020-06-01|15/03/2020|4.84||52550000000||2020-04-03|15/12/2019|-4.88||40340000000|
2022-02-19 11:55:59|06786|101505|/equities/mitra-internat|JKSE|MIRA|IDR|Industrials|Road & Rail|Indonesia|ID1000110703|116|Mitra International Resources Stock Price Today (MIRA) - Investing.com|198.07B|198070000000|50|3,283,962|0%|50-59|50-50|50|3961452039|-|-|85.6B|85600000000|-3.31|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|20|0|0|0|-0.1174|0.0045|-15.6645|1.874|2022-02-04|15/12/2021|-1.11||23220000000||2021-10-29|15/09/2021|-0.07||23760000000||2021-08-27|15/06/2021|-0.61||20660000000||2021-06-02|15/03/2021|-1.51||17960000000||2021-03-03|15/12/2020|-0.16||23020000000||2020-10-30|15/09/2020|-1.26||22970000000||2020-09-02|15/06/2020|-2||18850000000||2020-06-03|15/03/2020|-1.14||22120000000|
2022-02-19 11:56:05|06787|101506|/equities/mitra-investin|JKSE|MITI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131709|87|Mitra Investindo Stock Price Today (MITI) - Investing.com|600.98B|600980000000|246|88,563,342|96.15%|80-344|246-258|250|2442988366|-|6.37|34.18B|34180000000|38.62|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.1831|0|0|1.521|0.0491|10.2594|5.6923|2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000||2021-06-02|15/03/2021|0.72||12020000000||2021-03-15|15/12/2020|36.66||12020000000||2020-11-30|15/09/2020|-14.84||12020000000||2020-07-29|15/06/2020|-3.32||12020000000||2020-06-29|15/03/2020|-4.03||12020000000||2020-04-01|15/12/2019|-59.91|||
2022-02-19 11:56:09|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|MIKA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000135700|8043|Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com|31.76T|3.176E+13|2,230|19,720,905|-23.89%|2,080-3,160|2,220-2,270|2,250|14240959900|0.35|26.48|4.51T|4.51E+12|84.21|36.00|1.61%|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0047|0.2572|-0.0102|0.1062|0.0425|43.204|10.3535|2022-04-28|15/03/2022||18.16||1.18831E+12|2022-04-05|15/12/2021||0.6906||935950000000|2021-11-01|15/09/2021|18.89|24.78|1017000000000|1.05918E+12|2021-08-09|15/06/2021|20.81|20.59|1186000000000|1.18602E+12|2021-04-23|15/03/2021|21.79|21.74|1.20379E+12|1.20295E+12|2021-03-09|15/12/2020|22.43|22.21|1103000000000|1.10349E+12|2020-10-21|15/09/2020|20.79|16.61|875000000000|875000000000|2020-07-29|15/06/2020|6.18|14.67|567000000000|566880000000
2022-02-19 11:56:13|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|MKNT|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000135908|114|Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com|275B|275000000000|50|3,132,157|0%|50-51|50-50|50|5500000000|0.2|-|1.95T|1.95E+12|-6.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0084|0|0|-0.3666|-0.0059|-2.2333|0.1528|2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000||2021-06-30|15/03/2021|-0.16||503500000000||2021-05-31|15/12/2020|-3.58||419000000000||2020-11-30|15/09/2020|-5.35||894600000000||2020-08-03|15/06/2020|-0.94||1.0805E+12||2020-06-29|15/03/2020|-0.32||1.0584E+12||2020-06-03|15/12/2019|-1.11||1.1247E+12|
2022-02-19 11:56:17|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|MTRA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136807|32|Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|-|-|-|-|-16.42|N/A|N/A|-|1970-01-01||||||||||13|2|10|-0.0197|0|0|-42.5402|0.1924|312.221|2.041|2021-12-08|15/06/2020|0.78||93940000000||2020-08-28|15/12/2019|-19.13||78770000000||2020-02-04|15/06/2019|0.86||38400000000||2019-11-25|15/09/2019|4.73||264500000000||2019-07-09|15/03/2019|1.95||96720000000||2019-05-31|15/12/2018|-33.85||125200000000||2018-10-31|15/09/2018|0.08||63970000000||2018-08-01|15/06/2018|2.26||52680000000|
2022-02-19 11:56:21|06791|101507|/equities/mitra-pinasthi|JKSE|MPMX|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127202|1810|Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com|4.27T|4.27E+12|990|16,644,103|88.57%|525-1,285|985-1,005|985|4315720291|0.76|8.25|12.32T|1.232E+13|120.06|115.00|11.62%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0059|0|0|-12.7935|0.0092|35.5983|0.2115|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|-122.71||3.1284E+12||2021-07-30|15/06/2021|-122.71||3.2104E+12||2021-05-05|15/03/2021|-122.71||3.2276E+12||2021-04-09|15/12/2020|42.31||2.7572E+12||2020-10-30|15/09/2020|-122.71||2.8988E+12||2020-09-02|15/06/2020|-122.71||1.7381E+12|
2022-02-19 11:56:24|06792|101508|/equities/mitrabahtera-s|JKSE|MBSS|IDR|Industrials|Marine|Indonesia|ID1000118607|189|Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com|1.42T|1.42E+12|810|2,960,748|86.64%|408-1,175|805-825|820|1750026639|1.45|-|971.01B|971010000000|-27.63|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|-0.0025|0|0|0|3642.218|0|12948.0975|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-27|15/03/2021|||||2021-04-05|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||
2022-02-19 11:56:29|06793|943662|/equities/mitrabara-adip|JKSE|MBAP|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000132400|639|Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com|4.47T|4.47E+12|3,640|121,489|29.54%|2,580-4,400|3,590-3,640|3,610|1227271952|1.04|6.14|3.43T|3.43E+12|592.5|451.07|12.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|0.0555|0|0|0.1667|0.0128|61583.3333|15555.112|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000||2018-03-07|15/12/2017|||54980000||2017-10-31|15/09/2017|0.02||78940000||2017-07-28|15/06/2017|0.01||64710000||2017-04-27|15/03/2017|0.01||59950000|||
2022-02-19 11:56:33|06794|101509|/equities/mnc-investama|JKSE|BHIT|IDR|Communication Services|Media|Indonesia|ID1000064207|10978|Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com|5.51T|5.51E+12|66|398,796,047|10%|50-153|62-68|63|83542741759|1.18|6.16|16.38T|1.638E+13|10.71|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|-0.002|0|0|-0.7135|0.0166|6.1772|0.4483|2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12||2021-06-30|15/03/2021|-0.83||3.9537E+12||2021-06-01|15/12/2020|5.84||3.9771E+12||2020-11-30|15/09/2020|3.48||3.6702E+12||2020-08-07|15/03/2020|-12.06||3.6229E+12||2020-08-03|15/06/2020|4.9||3.5252E+12||2020-05-06|15/12/2019|1.19||4.075E+12|
2022-02-19 11:56:37|06795|101510|/equities/mnc-kapital|JKSE|BCAP|IDR|Financial|Capital Markets|Indonesia|ID1000069701|2143|Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com|12.89T|1.289E+13|306|299,839,589|123.36%|50-314|244-314|254|42120259327|0.56|176.13|2.81T|2.81E+12|1.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0032|0|0|2.0704|0.0167|-40.835|2.7583|2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000||2021-06-30|15/03/2021|0.36||677600000000||2021-06-01|15/12/2020|1.18||889600000000||2020-11-30|15/09/2020|0.23||560100000000||2020-07-31|15/06/2020|-0.17||549700000000||2020-06-12|15/03/2020|0.34||657900000000||2020-04-23|15/12/2019|-0.26||699400000000|
2022-02-19 11:56:43|06796|101511|/equities/mnc-land-tbk|JKSE|KPIG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000052301|481|Mnc Land Tbk Stock Price Today (KPIG) - Investing.com|10.4T|1.04E+13|129|166,201,302|-30.65%|79-172|120-140|120|80625726664|0.65|51.96|658.39B|658390000000|2.48|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0126|0|0|-50.9891|0.0112|-3.4406|11.7283|2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000||2021-06-30|15/03/2021|-0.35||155700000000||2021-05-19|15/12/2020|1.54||158400000000||2020-11-30|15/09/2020|1.18||151500000000||2020-08-07|15/03/2020|-0.47||222700000000||2020-08-03|15/06/2020|1.59||145400000000||2020-04-30|15/12/2019|-0.79||230300000000|
2022-02-19 11:56:48|06797|101512|/equities/mnc-sky-vision|JKSE|MSKY|IDR|Communication Services|Media|Indonesia|ID1000123607|1281|Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com|3.75T|3.75E+12|376|16,343,508|-44.71%|234-775|302-376|302|9971852402|0.42|-|1.68T|1.68E+12|-17.91|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.0021|-2.2554|0|1.0217|-0.0273|-69.3845|3.7744|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-22|15/09/2021|-2||344800000000||2021-08-12|15/06/2021|-6.1||392700000000||2021-06-30|15/03/2021|-3.54||425000000000||2021-03-03|15/12/2020|-6.27||518100000000||2020-11-27|15/09/2020|-5.41||481500000000||2020-07-29|15/06/2020|-4.92||505700000000|
2022-02-19 11:56:51|06798|1081669|/equities/mnc-studios|JKSE|MSIN|IDR|Communication Services|Entertainment|Indonesia|ID1000143605|361|MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com|68.7T|6.87E+13|6,100|23,101,077|3,012.24%|142-6,400|5,800-6,325|6,050|11261552300|0.84|265.25|1.66T|1.66E+12|23|2.00|0.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|4|13|0.009|0|0|0.1082|0.0144|8.2623|1.6315|2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000||2021-06-30|15/03/2021|6.96||486100000000||2021-05-31|15/12/2020|8.24||346300000000||2020-11-24|15/09/2020|9.4||326700000000||2020-08-03|15/06/2020|3.11||231000000000||2020-06-08|15/03/2020|11.44||485200000000||2020-04-02|15/12/2019|6.32||413700000000|
2022-02-19 11:56:54|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|IPTV|IDR|Communication Services|Media|Indonesia|ID1000150402|2029|MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com|6.84T|6.84E+12|162|327,262,260|-39.1%|68-354|152-167|155|42197950841|-|24.58|3.93T|3.93E+12|6.59|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|0.0052|0|0|-0.3279|0.2774|-17.986|3.155|2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1.0496E+12||2021-06-30|15/03/2021|6.06||1.0026E+12||2021-05-31|15/12/2020|0.51||999100000000||2020-11-26|15/09/2019|4.21||977800000000||2020-11-26|15/09/2020|2.74||952600000000||2020-07-23|15/03/2019|-0.15||764700000000||2020-07-23|15/03/2020|0.82||842700000000|
2022-02-19 11:56:58|06800|101513|/equities/modern-interna|JKSE|MDRN|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000123300|40|Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com|381.61B|381610000000|50|14,945|0%|50-51|50-50|50|7632167798|-0.1|-|77.42B|77420000000|-23.93|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|-0.0025|0|0|0.1362|-0.0434|-6.1811|3.8156|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|-0.23||17440000000||2021-08-30|15/06/2021|-0.46||18990000000||2021-05-05|15/03/2021|-0.61||21520000000||2021-03-03|15/12/2020|-22.63||19480000000||2020-11-16|15/09/2020|-3.04||21320000000||2020-08-04|15/06/2020|-3.49||14930000000|
2022-02-19 11:57:07|06801|101514|/equities/modernland-rea|JKSE|MDLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000129604|911|Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com|1.23T|1.23E+12|98|185,469,838|92.16%|53-105|92-100|95|12533067322|1.6|-|838.07B|838070000000|-71.02|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0804|0|0|0.4608|0.2347|6.3428|1.4705|2022-04-29|15/03/2022|||||2022-04-13|15/12/2021|||||2021-11-03|15/09/2021|-33.81||209500000000||2021-07-23|15/06/2021|-33.81||171700000000||2021-07-12|15/03/2021|-33.81||196900000000||2021-03-03|15/12/2020|-33.81||259900000000||2020-10-29|15/09/2020|-80.68||188600000000||2020-07-31|15/06/2020|-15.28||171200000000|
2022-02-19 11:57:10|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|ENZO|IDR|Consumer Staples|Food Products|Indonesia|ID1000157803|908|Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com|108.13B|108130000000|50|2,898,892|0%|50-60|50-50|50|2162545346|-|27.70|1T|1000000000000|1.81|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|7|4|6|0|0|0|-1.1238|0.4643|10.215|0.1667|2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000||2021-08-18|15/06/2021|0.3||266500000000||2021-06-28|15/03/2020|1.93||107400000000||2021-06-28|15/03/2021|0.35||163800000000||2021-05-31|15/12/2020|-0.66||200600000000||2020-11-26|15/09/2020|1.71||315800000000||
2022-02-19 11:57:14|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|KEJU|IDR|Consumer Staples|Food Products|Indonesia|ID1000152309|359|Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com|1.71T|1.71E+12|1,140|36,617|-15.56%|1,115-1,410|1,120-1,145|1,145|1500000000|-|16.02|948.74B|948740000000|71.14|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0497|0|0|1.9195|0.0491|34.4427|1.6836|2021-10-28|15/09/2021|21.9||234000000000||2021-10-06|15/06/2021|23.56||252100000000||2021-05-27|15/03/2021|24.47||249600000000||2021-05-20|15/12/2020|1.21||213100000000||2020-11-25|15/09/2020|41.39||258300000000||2020-11-25|15/09/2019|20.81||250200000000||2020-10-03|15/06/2020|20.77||199400000000||2020-06-30|15/03/2019|13.15||212100000000|
2022-02-19 11:57:17|06804|101515|/equities/mulia-industri|JKSE|MLIA|IDR|Industrials|Building Products|Indonesia|ID1000060106|3187|Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com|2.7T|2.7E+12|2,040|6,772,056|209.09%|560-2,680|1,960-2,090|2,010|1323000000|0.88|5.71|4.17T|4.17E+12|357|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0486|0|0|8.7855|0.0433|74.4674|0.2542|2021-10-28|15/09/2021|144.3||1.1484E+12||2021-07-29|15/06/2021|86.11||963200000000||2021-04-29|15/03/2021|94.32||1.0787E+12||2021-03-31|15/12/2020|32.27||976300000000||2020-10-27|15/09/2020|43.49||1.0199E+12||2020-09-21|15/06/2020|-16.67||734200000000||2020-05-19|15/03/2020|-17.33||1.0057E+12||2020-04-02|15/12/2019|39.17||1.0014E+12|
2022-02-19 11:57:21|06805|101516|/equities/multi-agro-gem|JKSE|MAGP|IDR|Consumer Staples|Food Products|Indonesia|ID1000126402|220|Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com|450B|450000000000|50|3,090|0%|50-50|50-50|50|9000000004|-|-|331.94B|331940000000|-22.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|4|17|0|0|0|56.3322|31.1475|-54.6347|47.1253|2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000||2021-08-13|15/03/2021|-2.31||28230000000||2021-07-31|15/12/2020|-23.44||164400000000||2020-11-04|15/09/2020|-0.9||55210000000||2020-09-15|15/06/2020|-1.39||59400000000||2020-07-01|15/03/2020|-2.55||53040000000||2020-06-02|15/12/2019|-9.62||45870000000|
2022-02-19 11:57:25|06806|101300|/equities/as-multi-artha|JKSE|AMAG|IDR|Financial|Insurance|Indonesia|ID1000102908|719|Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com|1.83T|1.83E+12|366|372,439|60.53%|218-410|366-372|366|5001552516|0.08|13.69|802.32B|802320000000|26.74|50.00|13.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0001|0|0|-0.0121|0.0068|17.0678|2.1222|2021-10-28|15/09/2021|6.17||178200000000||2021-07-29|15/06/2021|6.42||159100000000||2021-04-29|15/03/2021|8.92||165500000000||2021-03-31|15/12/2020|5.23||192800000000||2020-10-27|15/09/2020|8.33||171600000000||2020-07-31|15/06/2020|3.51||171900000000||2020-04-28|15/03/2020|4.37||173500000000||2020-03-30|15/12/2019|1.97||189200000000|
2022-02-19 11:57:29|06807|101517|/equities/multi-bintang|JKSE|MLBI|IDR|Consumer Staples|Beverages|Indonesia|ID1000132806|412|Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com|16.38T|1.638E+13|7,775|41,031|-15.26%|6,775-9,500|7,650-7,775|7,750|2107000000|0.67|30.06|2.37T|2.37E+12|258.63|475.00|6.11%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0059|0|0|-0.16|0.0855|26.8806|10.4633|2021-10-28|15/09/2021|62.06||536200000000||2021-07-28|15/06/2021|63.05||554900000000||2021-04-26|15/03/2021|70.61||581300000000||2021-03-08|15/12/2020|62.9||693800000000||2020-10-25|15/09/2020|42.71||491500000000||2020-07-30|15/06/2020|-36.44||172400000000||2020-04-27|15/03/2020|66.41||627400000000||2020-02-26|15/12/2019|212.51||1.2477E+12|
2022-02-19 11:57:34|06808|101518|/equities/multi-indocitr|JKSE|MICE|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000102809|376|Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com|222.56B|222560000000|376|190,202|27.89%|284-488|364-380|376|591904000|0.21|10.12|704.51B|704510000000|37.14|4.00|1.06%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|0.0187|0|0|-1.429|0.0431|45.2053|0.3347|2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000||2021-05-05|15/03/2021|17.48||180900000000||2021-04-01|15/12/2020|-2.71||155900000000||2020-11-12|15/09/2020|0.1||160900000000||2020-07-30|15/06/2020|-2.45||145200000000||2020-05-18|15/12/2019|19.93||183200000000||2019-11-01|15/09/2019|25.1||185500000000|
2022-02-19 11:57:38|06809|101519|/equities/multi-prima-se|JKSE|LPIN|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086408|121|Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com|173.4B|173400000000|408|8,279,794|58.14%|234-1,400|400-430|426|425000000|0.56|13.75|121.5B|121500000000|29.66|117.00|28.68%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0325|0|0|-0.9835|0.0354|7.5594|1.1767|2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000||2021-06-30|15/03/2021|12.71||29750000000||2021-05-21|15/12/2020|-5.68||31490000000||2020-11-27|15/09/2020|6.56||27960000000||2020-08-03|15/06/2020|0.74||20650000000||2020-07-01|15/03/2020|14.22||22960000000||2020-05-13|15/12/2019|16.68||24650000000|
2022-02-19 11:57:42|06810|101248|/equities/multifiling-mi|JKSE|MFMI|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000117906|197|Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com|678.03B|678030000000|895|17,502|51.69%|590-1,100|870-895|900|757581000|0.75|19.20|145.57B|145570000000|46.63|15.00|7.60%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0047|0|0|0.2461|0.0229|15.1833|3.9078|2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000||2021-04-22|15/03/2021|9.07||36210000000||2021-02-26|15/12/2020|7.62||37180000000||2020-11-26|15/09/2020|10.09||35510000000||2020-09-22|15/06/2020|-4.42||34130000000||2020-06-25|15/03/2020|11||35020000000||2020-03-17|15/12/2019|136.5||37210000000|
2022-02-19 11:57:45|06811|101520|/equities/multipolar-tbk|JKSE|MLPL|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000115207|0|Multipolar Tbk Stock Price Today (MLPL) - Investing.com|3.54T|3.54E+12|242|288,935,595|296.72%|64-810|234-250|240|14639632470|1.21|22.69|10.12T|1.012E+13|10.66|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|18|-0.02|0|0|-2.6453|-0.0172|-13.81|0.245|2022-05-10|15/12/2021|||||2021-11-26|15/09/2021|4.05||2.2941E+12||2021-08-31|15/06/2021|25.07||2.8215E+12||2021-06-30|15/03/2021|-18||2.3057E+12||2021-05-28|15/12/2020|-0.46||2.6989E+12||2020-11-27|15/09/2020|-14.98||2.3257E+12||2020-09-02|15/06/2020|6.44||2.5927E+12||2020-06-03|15/03/2020|-45.37||2.6602E+12|
2022-02-19 11:57:49|06812|101521|/equities/multipolar-tec|JKSE|MLPT|IDR|Information Technology|IT Services|Indonesia|ID1000128408|578|Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com|6.45T|6.45E+12|3,440|1,425,845|260.21%|940-5,750|3,370-3,540|3,420|1875000000|0.45|28.20|2.8T|2.8E+12|121.97|90.00|2.61%|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0108|0|0|0.3044|0.1227|14.4221|0.8368|2021-11-22|15/09/2021|48.17||743000000000||2021-08-13|15/06/2021|30.24||644400000000||2021-05-31|15/03/2021|16.87||556900000000||2021-04-08|15/12/2020|26.69||851100000000||2020-10-27|15/09/2020|22.54||678300000000||2020-07-31|15/06/2020|25.15||647400000000||2020-04-30|15/03/2020|17.64||508900000000||2020-03-17|15/12/2019|20.47||767600000000|
2022-02-19 11:57:55|06813|101522|/equities/multistrada-ar|JKSE|MASA|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000101207|2917|Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com|45.18T|4.518E+13|4,920|18,080|267.16%|1,220-7,300|4,850-4,920|4,920|9182946945|0.4|47.21|5.51T|5.51E+12|104.21|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|4|0.0456|0|0|0|0.0583|0|8983.8525|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-11-22|15/09/2021|||||2021-10-01|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||
2022-02-19 11:58:00|06814|101523|/equities/mustika-ratu-t|JKSE|MRAT|IDR|Consumer Staples|Personal Products|Indonesia|ID1000092604|1472|Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com|111.28B|111280000000|260|1,456,619|39.04%|165-505|254-262|260|428000000|0.3|-|352.05B|352050000000|-16.43|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0077|0|0|-7.68|0.0128|68.1494|0.2689|2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000||2021-08-12|15/03/2021|4.48||88600000000||2021-06-01|15/12/2020|-17.21||96140000000||2020-12-01|15/09/2020|-1.99||79180000000||2020-07-31|15/06/2020|0.48||74990000000||2020-07-01|15/03/2020|2.92||68100000000||2020-06-30|15/12/2019|-5.08||82850000000|
2022-02-19 11:58:07|06815|1096519|/equities/natura-city|JKSE|CITY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000145501|103|Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com|805.37B|805370000000|149|323,217|-28.37%|129-260|147-150|150|5405188966|0.2|12.95|123.79B|123790000000|11.5|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|14|4|13|-0.0402|0|0|-9.4075|1.1966|167.6208|14.4123|2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000||2021-05-07|15/12/2020|13.69||110400000000||2020-11-18|15/09/2020|-0.82||6610000000||2020-07-31|15/06/2020|-0.71||8820000000||2020-04-27|15/03/2020|0.02||21940000000||2020-03-26|15/12/2019|5.84||66200000000||2020-02-04|15/09/2019|0.81||25490000000|
2022-02-19 11:58:10|06816|1088701|/equities/nfc-indonesia|JKSE|NFCX|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000144504|100|NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com|4.97T|4.97E+12|7,500|211,905|239.37%|1,920-13,900|7,350-7,600|7,500|662412300|0.41|29.06|8.11T|8.11E+12|258.12|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|0.0064|0|0|0.7698|0.4143|46.4271|0.4607|2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12||2021-06-25|15/03/2021|32.2||2.128E+12||2021-05-31|15/12/2020|9.2||1.6674E+12||2020-10-21|15/09/2020|11.63||1.6933E+12||2020-07-28|15/06/2020|7.76||2.1827E+12||2020-06-22|15/03/2020|7.62||2.0539E+12||2020-05-27|15/12/2019|-11.43||2.1835E+12|
2022-02-19 11:58:19|06817|101524|/equities/nippon-indosar|JKSE|ROTI|IDR|Consumer Staples|Food Products|Indonesia|ID1000129703|3455|Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com|8.02T|8.02E+12|1,325|2,431,706|-5.36%|1,260-1,615|1,315-1,355|1,320|6053596988|0.25|27.38|3.21T|3.21E+12|48.39|48.49|3.66%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0072|-0.6092|-0.0073|-0.1196|0.0174|37.7867|2.6035|2022-03-29|15/12/2021||12.56||887800000000|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000|2021-07-28|15/06/2021|10.89|12.8|769700000000|769830000000|2021-06-02|15/03/2021|11.13|12.06|787000000000|792380000000|2021-03-30|15/12/2020|3.47|1.9|772000000000|717320000000|2020-10-23|15/09/2020|20.5|18.05|766000000000|811240000000|2020-09-02|15/06/2020|-2.95|0.87|769650000000|841300000000|2020-04-16|15/03/2020|12.75||912940000000|
2022-02-19 11:58:23|06818|101525|/equities/nipress-tbk|JKSE|NIPS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000129802|971|Nipress Tbk Stock Price Today (NIPS) - Investing.com|461.16B|461160000000|282|685,805|0%|0-0|282-286|286|1635333332|-|-|-|-|9.13|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||21|4|7|0.0193|0|0|-0.9747|0.0194|3.7457|0.6443|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-19 11:58:25|06819|1084858|/equities/skybee|JKSE|SKYB|IDR|Information Technology|Technology Hardware, Storage & Peripherals|Indonesia|ID1000115801|25|Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com|29.84B|29840000000|51|-|0%|0-0|50-52|50|585000000|-|-|-|-|-1.46|N/A|N/A|-|1970-01-01||||||||||11|4|10|-0.4042|0|0|1.6298|0.147|-79.455|38.706|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000||2019-04-30|15/03/2019|-1.85||463100000||2019-03-29|15/12/2018|-1.41||463100000||2018-10-29|15/09/2018|-0.17||1210000000||2018-08-01|15/06/2018|-1.46||912700000||2018-05-15|15/03/2018|-0.46||2140000000||2018-05-03|15/12/2017|-1.12||2010000000|
2022-02-19 11:58:30|06820|101527|/equities/nusa-konstruks|JKSE|DGIK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000108806|425|Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com|949.74B|949740000000|172|69,488,286|244%|50-234|170-178|171|5521728500|0.43|68.82|391.87B|391870000000|2.5|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0012|0|0|-5.5953|0.005|11.5844|0.6339|2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000||2021-06-30|15/03/2021|0.22||82480000000||2021-05-27|15/12/2020|2.22||159100000000||2021-05-27|15/12/2019|2.06||172500000000||2020-11-30|15/09/2020|-1.9||103500000000||2020-08-04|15/06/2020|-1.4||88430000000||2020-06-30|15/03/2020|-1.63||127900000000|
2022-02-19 11:58:33|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|NPGF|IDR|Materials|Chemicals|Indonesia|ID1000160104|45|Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com|285.14B|285140000000|88|22,518,861|-|68-244|88-92|90|3240235840|-|71.04|352.35B|352350000000|1.24|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|6|-0.0113|0|0|0.0768|0.302|-11.7433|1.0283|2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000||2021-07-30|15/06/2020|1.72||161800000000||2021-07-30|15/06/2021|0.89||78670000000||2021-07-14|15/03/2021|0.97||85530000000||2021-07-13|15/03/2020|2.07||335100000000||2021-04-06|15/09/2020|2.58||235200000000||
2022-02-19 11:58:37|06822|101528|/equities/nusa-raya-cipt|JKSE|NRCA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127608|401|Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com|681.62B|681620000000|282|1,086,427|-18.97%|268-416|278-282|280|2417078344|0.84|118.05|1.44T|1.44E+12|2.39|15.00|5.32%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0028|0|0|-9.1145|0.0057|-192.6472|0.4211|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-25|15/09/2021|3.2||367900000000||2021-08-30|15/06/2021|-0.02||314700000000||2021-06-04|15/03/2021|3.51||342000000000||2021-04-21|15/12/2020|-4.3||411300000000||2020-11-11|15/09/2020|9.27||541000000000||2020-09-02|15/06/2020|6.3||480000000000|
2022-02-19 11:58:41|06823|1153026|/equities/nusantara-almazia|JKSE|NZIA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151400|29|Nusantara Almazia Stock Price Today (NZIA) - Investing.com|314.25B|314250000000|143|71,036|-9.49%|123-324|138-147|141|2197540705|-|-|107.72B|107720000000|-1.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0291|0|0|-1.6324|0.9469|-402.443|9.241|2021-11-26|15/09/2021|-0.01||35220000000||2021-08-25|15/06/2021|-0.17||15800000000||2021-06-02|15/03/2021|0.28||29910000000||2021-04-06|15/12/2020|-1.97||26800000000||2020-11-12|15/09/2019|1.11||7150000000||2020-11-12|15/09/2020|1.11||29800000000||2020-07-28|15/06/2019|2.85||5750000000||2020-07-28|15/06/2020|-0.8||5810000000|
2022-02-19 11:58:46|06824|101529|/equities/nusantara-infr|JKSE|META|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000116304|273|Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com|1.92T|1.92E+12|111|2,904,958|-29.75%|100-164|111-113|112|17325254194|1.64|76.59|917.39B|917390000000|1.45|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0045|0|0|-0.5166|0.1786|-37.7917|3.2478|2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000||2021-06-30|15/03/2021|1.42||253700000000||2021-05-31|15/12/2020|0.74||284200000000||2020-11-20|15/09/2020|1.09||342900000000||2020-07-30|15/06/2020|-0.21||137400000000||2020-06-17|15/03/2020|2.29||805600000000||2020-04-17|15/12/2019|0.57||519800000000|
2022-02-19 11:58:59|06825|102971|/equities/nusantara-inti|JKSE|UNIT|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000101108|389|Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com|23.83B|23830000000|316|34,698|5.33%|300-350|300-338|320|75422200|0.81|69.74|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|4|13|0.0058|0|0|1.9374|0.0569|171.5546|0.1777|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000||2020-05-14|15/12/2019|0.37||26700000000||2019-10-31|15/09/2019|1.25||28570000000||2019-07-31|15/06/2019|3.13||22130000000||2019-04-30|15/03/2019|2.91||30700000000||2019-03-29|15/12/2018|0.38||20600000000||2018-10-31|15/09/2018|0.04||20470000000|
2022-02-19 11:59:08|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|PORT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000138209|725|Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com|1.77T|1.77E+12|630|17,259|26%|400-1,250|630-630|605|2813941985|0.21|-|1.3T|1.3E+12|-16.71|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|19|4|18|-0.0003|0|0|-0.0914|0.1008|-30.8883|1.28|2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000||2021-05-24|15/03/2021|-0.2||267000000000||2021-04-16|15/12/2020|-0.94||305000000000||2020-11-02|15/09/2020|-10.6||340800000000||2020-07-30|15/06/2020|-11.52||303700000000||2020-06-30|15/03/2020|1.97||343300000000||2020-05-14|15/12/2019|-2.85||622700000000|
2022-02-19 11:59:12|06827|1114107|/equities/nusantara-voucher|JKSE|DIVA|IDR|Information Technology|Software|Indonesia|ID1000147002|167|Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com|1.78T|1.78E+12|1,275|343,370|0%|1,195-2,638|1,220-1,280|1,220|1399987600|-|1.38|4.82T|4.82E+12|921.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0178|0|0|1.4453|0.4255|32.1675|1.3617|2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12||2021-06-25|15/03/2021|263.46||942700000000||2021-05-31|15/12/2020|58.7||1.2049E+12||2020-10-23|15/09/2020|13.17||702300000000||2020-07-27|15/03/2020|10.24||860700000000||2020-05-14|15/12/2019|11.11||824400000000||2019-10-29|15/09/2018|15.02||450500000000|
2022-02-19 11:59:17|06828|101249|/equities/onix-capital|JKSE|OCAP|IDR|Financial|Capital Markets|Indonesia|ID1000096100|21|Onix Capital Tbk Stock Price Today (OCAP) - Investing.com|43.44B|43440000000|159|200|0%|159-159|159-159|162|273200000|-|-|-|-|-16.19|N/A|N/A|-|1970-01-01||||||||||19|4|13|-0.2121|0|0|-4.1935|0.1975|-21.3854|14.3592|2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76||||2021-06-30|15/03/2021|-26.43||||2021-05-03|15/12/2020|10.78||||2020-10-25|15/09/2020|-54.05||852500000||2020-07-28|15/06/2020|81.2||1880000000||2020-06-30|15/03/2020|-102.62||2550000000||2020-04-15|15/12/2019|1.86||3250000000|
2022-02-19 11:59:20|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|OPMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000151301|7|Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com|101.81B|101810000000|127|19,700,042|-69.02%|116-885|120-131|128|801627000|-|-|49.03B|49030000000|-1.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0107|0|0|-0.975|0.2476|-131.4455|4.0773|2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000||2021-06-16|15/03/2021|-0.1||6440000000||2021-05-31|15/12/2020|-1.03||16480000000||2020-11-23|15/09/2020|0.74||8280000000||2020-08-28|15/06/2019|6.91||17850000000||2020-07-29|15/03/2019|1.51||28910000000||2020-07-29|15/03/2020|0.87||7340000000|
2022-02-19 11:59:23|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|Paper & Forest Products|Indonesia|ID1000060403|0|Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com|22.49T|2.249E+13|7,225|2,770,878|-54.2%|6,325-16,600|6,975-7,425|7,000|3113223570|2.09|9.26|13.76T|1.376E+13|780.02|25.48|0.35%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2|8|0.0102|0|0|-1127.8976|1628.8623|-4.79|18914.1086|2022-04-28|15/12/2021|||||2021-11-22|15/09/2021|263.34||3.15095E+12||2021-08-23|15/06/2021|1270.67|||3.52473E+12|2021-06-02|15/03/2021|288.60||4.1219E+12|4.1219E+12|2021-04-09|15/12/2020|-90.18||3.14604E+12||2018-04-30|15/03/2018|0.02||275900000||2018-03-28|15/12/2017|||229200000||2017-10-31|15/09/2017|0.01||257200000|
2022-02-19 11:59:29|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|Capital Markets|Indonesia|ID1000101009|205|Pacific Strategic Financial Stock Price Today (APIC) - Investing.com|13.94T|1.394E+13|1,185|13,756,056|45.4%|685-1,200|1,180-1,200|1,185|11766313488|0.21|96.23|2.15T|2.15E+12|12.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0029|0|0|0.6005|0.4492|94.4233|11.0378|2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000||2021-06-30|15/03/2021|6.89||522000000000||2021-05-31|15/12/2020|1.51||525600000000||2020-11-30|15/09/2020|0.83||469100000000||2020-07-30|15/06/2020|0.82||354600000000||2020-07-01|15/03/2020|7.13||926300000000||2020-05-20|15/12/2019|2.12||643700000000|
2022-02-19 11:59:33|06832|1163264|/equities/pt-pakuan-tbk|JKSE|UANG|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000156201|61|Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com|919.6B|919600000000|760|9,283|224.79%|222-1,375|760-800|805|1210000000|-|-|10.69B|10690000000|-56.19|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|7|4|6|-0.0265|0|0|0.2472|-0.1185|-15.8633|235.4717|2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000||2021-06-30|15/03/2020|-6.91||3910000000||2021-06-30|15/03/2021|-6.91||3570000000||2021-05-31|15/12/2020|-4.66||3500000000||2020-11-27|15/09/2020|-10.59||1820000000||2020-08-03|15/06/2020|-21.59||5830000000||
2022-02-19 11:59:36|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122500|2561|Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com|22.54T|2.254E+13|468|40,743,422|-14.13%|400-615|450-476|454|48159602400|1.78|21.44|4.72T|4.72E+12|21.83|N/A|N/A|Apr 01, 2022|2022-04-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|-0.0007|-0.0731|0.0022|0.2056|0.0275|19.2935|4.808|2022-04-29|15/03/2022||8.91||1.43871E+12|2022-04-01|15/12/2021||10.1||1.50185E+12|2021-11-17|15/09/2021|5.29|5.47|1.3085E+12|1.26977E+12|2021-08-25|15/06/2021|4.46|8.39|1344000000000|1.16196E+12|2021-06-03|15/03/2021|5.56|9.48|1116000000000|1.11075E+12|2021-03-03|15/12/2020|6.84|7.57|931000000000|1.26012E+12|2020-11-08|15/09/2020|3.34|3.34|1073000000000|1.06843E+12|2020-07-23|15/06/2020|6.66|6.8|750360000000|750360000000
2022-02-19 11:59:40|06834|1155744|/equities/palma-serasih-pt|JKSE|PSGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000152408|1234|Palma Serasih PT Stock Price Today (PSGO) - Investing.com|3.68T|3.68E+12|195|27,524,595|69.57%|108-282|195-204|198|18850000000|-|42.71|1.3T|1.3E+12|4.57|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|0.0253|0|0|-3.2175|0.1223|28.737|2.473|2021-10-28|15/09/2021|2.34||423300000000||2021-07-29|15/06/2021|-0.58||298800000000||2021-05-03|15/03/2021|1.5||348800000000||2021-03-31|15/12/2020|1.3||229500000000||2020-10-28|15/09/2019|-1.44||170700000000||2020-10-28|15/09/2020|0.08||226200000000||2020-07-29|15/06/2019|-2.4||143600000000||2020-07-29|15/06/2020|-1.33||220600000000|
2022-02-19 11:59:43|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|NICL|IDR|Materials|Metals & Mining|Indonesia|ID1000161409|50|PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com|744.01B|744010000000|77|36,932,336|-|61-342|73-82|75|9662500000|-|0.58|414.04B|414040000000|132.39|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|5|4|4|0.0635|0|0|-1.7478|0.1531|-1.9175|2.0625|2021-11-04|15/09/2020|43.06||178200000000||2021-11-04|15/09/2021|-8.3||77460000000||2021-08-24|15/06/2020|-5.79||148600000000||2021-08-24|15/06/2021|83.49||148600000000||2021-08-13|15/12/2020|100.26||188000000000||||
2022-02-19 11:59:46|06836|101534|/equities/pan-brothers-t|JKSE|PBRX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000119506|32825|Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com|874.57B|874570000000|135|3,894,075|-28.57%|101-198|134-137|136|6478295611|1.03|2.77|9.58T|9.58E+12|48.81|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0088|0|0|0|0.0547|0|10886.9775|2022-05-10|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-01|15/03/2018|||107400000||2018-04-13|15/09/2017|||162700000|
2022-02-19 11:59:50|06837|101252|/equities/panasia-indo-r|JKSE|HDTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086507|255|Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com|432.18B|432180000000|120|15,057|0%|0-0|112-120|112|3601462800|-|-|12.65B|12650000000|-9.69|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0158|0|0|-0.106|-0.0533|-2.3486|1.5214|2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000||2021-08-12|15/03/2021|-3.89||3920000000||2021-06-30|15/12/2020|-0.93||3690000000||2020-11-18|15/09/2020|-5.34||2090000000||2020-07-30|15/06/2020|1.9||1720000000||2020-07-22|15/03/2020|-8.75||3110000000||2020-06-05|15/12/2019|-9.85||3520000000|
2022-02-19 11:59:53|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|MGLV|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000160609|28|Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com|399.87B|399870000000|210|213,353|-|93-296|176-212|193|1904150700|-|-|78.95B|78950000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|4|3|0.0808|0|0|0.0579|-0.2434|82.5167|4.0567|2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000||2021-08-27|15/06/2020|5.73||30390000000||2021-08-27|15/06/2021|2.11||43090000000|||||
2022-02-19 11:59:57|06839|1057073|/equities/panca-budi-idaman|JKSE|PBID|IDR|Materials|Containers & Packaging|Indonesia|ID1000141401|4049|Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com|3.07T|3.07E+12|1,635|633,941|3.81%|1,490-2,250|1,635-1,660|1,635|1875000000|0.85|7.24|4.23T|4.23E+12|225.83|100.00|6.12%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|4|17|-0.0959|0|0|0.043|-0.0072|7.0465|0.4929|2021-10-28|15/09/2021|45.62||1.1098E+12||2021-07-28|15/06/2021|60.68||1.083E+12||2021-04-28|15/03/2021|64.78||1.042E+12||2021-03-08|15/12/2020|54.75||999000000000||2020-10-27|15/09/2020|68.85||1.0174E+12||2020-07-28|15/03/2020|32.83||979500000000||2020-03-30|15/12/2019|40.04||1.1424E+12||2019-10-29|15/09/2019|21.77||1.2295E+12|
2022-02-19 12:00:02|06840|943654|/equities/panca-global-s|JKSE|PEGE|IDR|Financial|Capital Markets|Indonesia|ID1000101405|5|Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com|2.72T|2.72E+12|960|262,867|693.39%|116-1,955|940-1,000|950|2833417056|0.87|-|-60,570,000,000|-60570000000|-26.29|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.019|0|0|2.5616|-3.2934|52.3967|-22.3911|2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000||2021-05-03|15/03/2021|3.91||9340000000||2021-04-14|15/12/2020|1.23||17970000000||2020-10-27|15/09/2020|3.7||8320000000||2020-07-29|15/06/2020|2.63||8780000000||2020-06-04|15/03/2020|-10.12||-30030000000||2020-04-23|15/12/2019|-15.13||-60380000000|
2022-02-19 12:00:04|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|PMMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000158306|449|Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com|1.08T|1.08E+12|458|19,720,295|69.63%|258-625|440-470|446|2353000000|-|6.72|4.29T|4.29E+12|68.14|3.01|0.66%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|0|0|0|0|0|0|0|0|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-09|15/12/2020|||||2020-12-02|15/09/2020|||608830000000||
2022-02-19 12:00:10|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|Insurance|Indonesia|ID1000095607|304|Panin Financial Tbk Stock Price Today (PNLF) - Investing.com|5.6T|5.6E+12|175|24,984,364|-23.91%|165-244|174-176|175|32022073293|0.99|3.08|3.23T|3.23E+12|56.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0077|0|0|0.0777|0.0435|4.5678|2.3083|2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000||2021-06-30|15/03/2021|11.67||516600000000||2021-05-31|15/12/2020|15.3||612500000000||2020-11-27|15/09/2020|17.89||580300000000||2020-07-30|15/06/2020|12.14||503000000000||2020-06-30|15/12/2019|18.17||978100000000||2020-06-30|15/03/2020|12.76||674600000000|
2022-02-19 12:00:14|06843|101537|/equities/panin-sekurita|JKSE|PANS|IDR|Financial|Capital Markets|Indonesia|ID1000109200|335|Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com|900.37B|900370000000|1,260|207,256|-2.33%|1,150-1,575|1,250-1,270|1,265|714580900|1.5|3.18|557B|557000000000|396.59|100.00|7.94%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0018|0|0|-1.2831|-0.1628|5.7767|2.6261|2021-10-28|15/09/2021|64.89||115400000000||2021-07-29|15/06/2021|24.26||77340000000||2021-04-26|15/03/2021|45.98||105500000000||2021-03-17|15/12/2020|261.46||258800000000||2020-10-26|15/09/2020|25.29||79520000000||2020-07-30|15/06/2020|135.34||157900000000||2020-06-02|15/03/2020|-305.1||-161900000000||2020-03-13|15/12/2019|12.24||81350000000|
2022-02-19 12:00:18|06844|101536|/equities/paninvest|JKSE|PNIN|IDR|Financial|Insurance|Indonesia|ID1000094907|304|Paninvest Tbk Stock Price Today (PNIN) - Investing.com|2.91T|2.91E+12|715|463,545|-14.37%|630-890|700-720|720|4068323920|1.34|2.55|3.34T|3.34E+12|280.01|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0076|0|0|0.381|0.0326|4.19|1.1633|2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000||2021-06-30|15/03/2021|62.83||518900000000||2021-05-31|15/12/2020|87.23||609700000000||2020-11-27|15/09/2020|85.58||583600000000||2020-07-30|15/06/2020|75.74||494700000000||2020-07-01|15/03/2020|10.03||684800000000||2020-06-30|15/12/2019|93.69||977400000000|
2022-02-19 12:00:21|06845|101538|/equities/panorama-sentr|JKSE|PANR|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000109705|825|Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com|324B|324000000000|270|10,561,227|103.01%|96-444|260-274|264|1200000000|2.57|-|133.63B|133630000000|-147.28|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0176|0|0|1.0979|0.1665|2.7089|0.6228|2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000||2021-08-25|15/06/2021|-43.09||33970000000||2021-05-31|15/12/2020|-61.79||79660000000||2020-11-30|15/09/2020|-23.17||281400000000||2020-08-03|15/06/2020|-35.88||50000000000||2020-07-01|15/03/2020|-27.46||382100000000||2020-04-13|15/12/2019|-35.66||336000000000|
2022-02-19 12:00:25|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|PBSA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137904|105|Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com|1.13T|1.13E+12|750|9,218|52.44%|458-975|655-875|700|1500000000|1.82|22.89|325.09B|325090000000|32.77|27.00|3.60%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0269|0|0|2.7483|0.1736|-8.6872|2.9311|2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000||2021-06-30|15/03/2021|2.13||46950000000||2021-05-27|15/12/2020|7.27||174800000000||2020-11-30|15/09/2020|5.4||81480000000||2020-08-03|15/06/2020|11.68||131900000000||2020-06-30|15/03/2020|4.43||164300000000||2020-05-20|15/12/2019|15.07||265700000000|
2022-02-19 12:00:30|06847|101540|/equities/pelangi-indah|JKSE|PICO|IDR|Materials|Containers & Packaging|Indonesia|ID1000088404|197|Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com|45.47B|45470000000|80|325,045|-45.58%|67-198|76-85|78|568375000|0.78|-|392.19B|392190000000|-98.27|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|19|0.021|0|0|-0.5473|0.0227|10.7942|0.3868|2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000||2021-07-09|15/12/2020|-43.04||66350000000||2021-07-08|15/03/2021|-5.65||76060000000||2020-11-29|15/09/2020|-24.54||67570000000||2020-08-03|15/06/2020|-50.03||53200000000||2020-06-08|15/03/2020|3.55||121300000000||2020-06-02|15/12/2019|-15.45||177300000000|
2022-02-19 12:00:34|06848|101541|/equities/pelat-timah-nu|JKSE|NIKL|IDR|Materials|Metals & Mining|Indonesia|ID1000113608|261|Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com|2.33T|2.33E+12|925|366,725|-35.31%|850-1,450|910-950|905|2523350000|2.18|19.12|2.6T|2.6E+12|48.38|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|5|0.0052|0|0|0|0.0112|0|63817.862|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-21|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-26|15/09/2020|||||2020-07-20|15/06/2020||||
2022-02-19 12:00:37|06849|101542|/equities/pelayaran-nasi|JKSE|BBRM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000126204|17|Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com|248.98B|248980000000|70|257,476|40%|50-75|70-75|50|3556877383|0.1|-|94.99B|94990000000|-6.73|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0101|0|0|-1|-0.0733|0|10711.905|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000||2017-10-31|15/09/2017|-0||5480000||2017-07-31|15/06/2017|-0||6430000||2017-04-28|15/03/2017|-0||7060000||||
2022-02-19 12:00:43|06850|101253|/equities/pelayaran-nell|JKSE|NELY|IDR|Industrials|Marine|Indonesia|ID1000125206|60|Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com|761.4B|761400000000|324|9,099,639|134.78%|138-515|322-328|326|2350000000|-0.26|15.37|207.41B|207410000000|21.07|25.00|4.63%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0048|0|0|0.3154|0.0364|10.355|1.68|2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000||2021-06-14|15/03/2021|1.66||36150000000||2021-04-05|15/12/2020|6.19||63730000000||2020-11-03|15/09/2020|4.88||50640000000||2020-07-31|15/06/2020|3.38||55590000000||2020-06-16|15/03/2020|4.23||60710000000||2020-04-16|15/12/2019|8.39||67290000000|
2022-02-19 12:00:46|06851|1056131|/equities/pelita-samudera|JKSE|PSSI|IDR|Industrials|Marine|Indonesia|ID1000141203|100|Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com|2.25T|2.25E+12|418|4,486,236|137.5%|173-452|418-436|436|5386716553|0.45|8.23|1.33T|1.33E+12|50.82|8.00|1.20%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|2|2|1|0.1411|0|0|0|0.5968|0|31000.29|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|||||||
2022-02-19 12:00:50|06852|101250|/equities/p-graha-lestar|JKSE|PGLI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000090509|103|Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com|175.68B|175680000000|360|435,995|52.54%|164-488|356-378|360|488000000|0.04|27.95|13.36B|13360000000|12.88|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0293|0|0|-14.7542|0.0138|-590.7394|6.5783|2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000||2021-06-28|15/03/2021|2.45||3090000000||2021-06-01|15/12/2020|-1.69||3430000000||2020-11-10|15/09/2020|-6.27||2660000000||2020-08-04|15/03/2020|0.78||4490000000||2020-08-03|15/06/2020|-4.61||2760000000||2020-06-30|15/12/2019|8.97||5780000000|
2022-02-19 12:00:55|06853|101531|/equities/p-jaya-ancol|JKSE|PJAA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000103807|713|Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com|808B|808000000000|505|173,159|-9.82%|482-635|498-505|505|1599999998|1.58|-|352.83B|352830000000|-208.45|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.007|0|0|0.9645|0.0159|5.6744|2.2933|2021-11-01|15/09/2021|-61.22||33350000000||2021-08-23|15/06/2021|-23.61||121400000000||2021-06-30|15/03/2021|-35.68||89480000000||2021-03-03|15/12/2020|-87.94||108600000000||2020-11-11|15/09/2020|-66.09||51350000000||2020-09-02|15/06/2020|-85||35390000000||2020-06-03|15/03/2020|-6.48||218800000000||2020-02-26|15/12/2019|47.78||382800000000|
2022-02-19 12:00:58|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000114002|1815|Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com|6.34T|6.34E+12|1,025|26,338,697|-38.44%|800-1,735|1,020-1,040|1,025|6185341455|3.3|27.38|17.02T|1.702E+13|37.44|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0175|-0.151|-0.0008|0.1461|0.1175|22.8226|0.6|2022-04-29|15/03/2022|||||2022-02-22|15/12/2021|||||2021-10-29|15/09/2021|7.72||4754000000000|4.7542E+12|2021-08-31|15/06/2021|6.00||3.61863E+12|3.47753E+12|2021-04-23|15/03/2021|6.2||2839000000000|2.83114E+12|2021-03-17|15/12/2020|10.92|10.92|5811000000000|5.8112E+12|2020-10-29|15/09/2020|7.15|7.15|3274000000000|3.3988E+12|2020-08-05|15/06/2020|5.72|5.59|3336000000000|3.40676E+12
2022-02-19 12:01:02|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|KONI|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000079809|183|Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com|758.16B|758160000000|2,430|49,796|887.8%|260-4,310|2,430-2,430|2,610|312000000|-0.2|28.68|119.34B|119340000000|84.72|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0198|0|0|4.7129|0.0591|36.0483|1.7389|2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000||2021-06-30|15/03/2021|0.44||28740000000||2021-04-27|15/12/2020|67.1||32360000000||2020-11-25|15/09/2020|-43.2||20340000000||2020-08-31|15/06/2020|70.57||13560000000||2020-07-01|15/03/2020|-94.14||29420000000||2020-03-31|15/12/2019|-1.03||36190000000|
2022-02-19 12:01:06|06856|101543|/equities/perdana-gapura|JKSE|GPRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000107501|243|Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com|337.86B|337860000000|79|12,889,212|27.42%|57-112|79-83|82|4276655336|0.79|5.43|360.88B|360880000000|14.55|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Buy|Neutral||Neutral|21|4|18|-0.0072|0|0|-0.0043|0.0836|7.8878|0.9556|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|5.46||130600000000||2021-08-31|15/06/2021|2.46||70410000000||2021-06-30|15/03/2021|2.5||81840000000||2021-04-01|15/12/2020|4.14||77980000000||2020-10-28|15/09/2020|2.55||102300000000||2020-07-24|15/06/2020|2.14||83540000000|
2022-02-19 12:01:11|06857|101544|/equities/perdana-karya|JKSE|PKPK|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000106404|18|Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com|121.2B|121200000000|202|62,681,767|296.08%|50-272|202-208|204|600000000|-0.88|-|6.15B|6150000000|-7.13|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|4|17|0.0103|0|0|7.2609|1.0061|41.4306|15.7994|2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000||2021-06-30|15/03/2021|1.89||97790000||2021-05-31|15/12/2020|-2.89||4060000000||2020-11-30|15/09/2020|-1.89||3690000000||2020-07-31|15/06/2020|1.69||8670000000||2020-06-17|15/12/2019|-71.01||8260000000||2019-11-01|15/09/2019|-6.36||710500000|
2022-02-19 12:01:14|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|TRIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000153604|169|Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com|2.67T|2.67E+12|610|23,158,044|231.52%|130-610|492-610|490|4373555270|-|-|3.21B|3210000000|-4|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|12|4|11|-0.0369|0|0|-0.2627|0.3092|14.4145|115.4255|2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000||2021-06-30|15/03/2021|-1.83||748100000||2021-05-31|15/12/2020|1.38||841000000||2020-11-30|15/09/2020|2.75||2890000000||2020-08-03|15/06/2020|0.78||24830000000||2020-07-01|15/03/2019|0.53||77620000000||2020-07-01|15/03/2020|-1.9||11610000000|
2022-02-19 12:01:20|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|Gas Utilities|Indonesia|ID1000111602|3259|Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com|35.39T|3.539E+13|1,460|93,781,389|0.69%|960-1,640|1,425-1,480|1,440|24241508196|2.66|-|42.82T|4.282E+13|-18.75|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|4|29|-0.0067|1586.2003|-0.037|-0.2455|0.0552|9739.8868|18728.1755|2022-05-04|15/03/2022||0.01|||2022-03-18|15/12/2021||0.0031||711280000|2021-11-01|15/09/2021|0.0036|0.0016|790000000|789930000|2021-09-30|15/06/2021|0.0033|0.0014|731000000|789970000|2021-05-03|15/03/2021|0.00|0.0005|733000000|733050000|2021-04-09|15/12/2020|-0.0025|-0.00|734000000|722320000|2020-11-24|15/09/2020|28.14|-0.00||708930000|2020-08-31|15/06/2020|29.48|-0.00||727500000
2022-02-19 12:01:24|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|Food Products|Indonesia|ID1000118409|14722|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com|9.51T|9.51E+12|1,395|21,560,753|6.49%|965-1,560|1,345-1,400|1,355|6819963965|1.33|8.14|4.6T|4.6E+12|171.43|20.00|1.43%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0025|-0.111|-0.0291|0.0931|0.0232|16.5648|2.238|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|36.51||1162000000000|1162000000000|2021-08-13|15/06/2021|44.00||981100000000|981100000000|2021-06-25|15/03/2021|43.58||1196000000000|1196000000000|2021-03-01|15/12/2020|61.43||1259000000000|1.25902E+12|2020-10-22|15/09/2020|27.14||711900000000|711920000000|2020-07-24|15/06/2020|12.00||756000000000|755930000000
2022-02-19 12:01:30|06861|101546|/equities/petrosea-tbk|JKSE|PTRO|IDR|Materials|Metals & Mining|Indonesia|ID1000122401|3367|Petrosea Tbk Stock Price Today (PTRO) - Investing.com|2.52T|2.52E+12|2,540|820,497|41.11%|1,780-2,930|2,480-2,650|2,600|991664500|1.49|5.35|5.62T|5.62E+12|474.83|115.52|4.51%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0609|0|0|0|0.1314|0|5779.9325|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000||2017-11-27|15/09/2017|||72300000||2017-08-30|15/06/2017|||50120000||2017-04-28|15/03/2017|||58460000||||
2022-02-19 12:01:34|06862|1116267|/equities/phapros|JKSE|PEHA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000147507|1309|Phapros Tbk PT Stock Price Today (PEHA) - Investing.com|957.6B|957600000000|1,140|330,028|-20.28%|1,075-1,550|1,115-1,140|1,120|840000000|-|102.29|1.05T|1.05E+12|11.14|23.09|2.03%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|4|12|-0.0229|0|0|-0.1493|0.0921|41.8742|0.9992|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.55||300900000000||2021-09-01|15/06/2021|3.89||240900000000||2021-06-02|15/03/2021|9||225300000000||2021-03-03|15/12/2020|-1.81||280300000000||2020-11-26|15/09/2020|27.54||246300000000||2020-09-02|15/06/2020|48.47||224600000000||2020-06-03|15/03/2020|-16.47||229400000000|
2022-02-19 12:01:38|06863|101254|/equities/pikko-land-dev|JKSE|RODA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075203|190|Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com|1.18T|1.18E+12|87|11,020,627|64.15%|50-124|84-88|85|13592128209|-0.2|-|324.25B|324250000000|-4.57|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Neutral||Sell|Neutral||Strong Sell|19|4|18|0.042|0|0|5.1207|0.4099|557.0344|13.3278|2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000||2021-06-22|15/03/2021|0.07||78200000000||2021-05-18|15/12/2020|-5.77||11960000000||2020-11-19|15/09/2020|-0.86||47340000000||2020-07-30|15/06/2020|-1.72||19110000000||2020-07-01|15/12/2019|-11.45||53270000000||2020-06-29|15/03/2020|-1.01||35730000000|
2022-02-19 12:01:41|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|PNGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000156904|2163|Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com|1.12T|1.12E+12|1,435|19,273|36.67%|965-2,130|1,435-1,470|1,435|781250000|-|2.70|2.06T|2.06E+12|531.74|102.00|6.00%|-|1970-01-01|Neutral||Buy|Neutral||Buy|Neutral||Buy|6|4|5|0.0006|0|0|14.2695|-0.0816|5.422|0.58|2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000||2021-06-08|15/03/2020|34.77||463300000000||2021-06-08|15/03/2021|81.61||467200000000||2021-05-06|15/12/2020|307.09||516200000000||2020-11-13|15/09/2020|4.23||995500000000|||
2022-02-19 12:01:45|06865|101255|/equities/pioneerindo-go|JKSE|PTSP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000064108|1072|Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com|1.17T|1.17E+12|5,300|1,373|51%|3,530-8,375|5,300-5,300|5,250|220808000|-|-|388.51B|388510000000|-46.82|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0324|0|0|2.2256|0.0412|139.1956|2.6028|2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000||2021-06-11|15/03/2021|-60.3||81850000000||2021-05-10|15/12/2020|57.24||97080000000||2020-11-27|15/09/2020|-69.11||73870000000||2020-08-03|15/06/2020|-172.39||53350000000||2020-07-01|15/03/2020|-33.44||148300000000||2020-06-10|15/12/2019|35.49||192300000000|
2022-02-19 12:01:47|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|PLAN|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000157407|35|Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com|33.04B|33040000000|37|4,320,481|-72.39%|25-122|36-39|39|892856802|-|-|2.78B|2780000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|2|4|1|0|0|0|-1.4148|-0.4604|16.07|5.36|2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|||||||
2022-02-19 12:01:51|06867|101256|/equities/plaza-indonesi|JKSE|PLIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000105406|346|Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com|7.35T|7.35E+12|2,080|16,538|-15.1%|1,985-2,450|2,080-2,080|2,080|3535753730|0.26|-|840.75B|840750000000|-150.27|86.00|4.13%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0146|0|0|0.439|-0.0242|35.0594|8.6678|2021-12-30|15/09/2021|49.1||171900000000||2021-10-01|15/06/2021|30.23||234200000000||2021-08-12|15/03/2021|27.85||213200000000||2021-04-02|15/12/2020|-257.44||221400000000||2020-11-30|15/09/2020|29.2||213000000000||2020-08-03|15/06/2020|26.39||176000000000||2020-07-01|15/03/2020|39.18||317200000000||2020-03-31|15/12/2019|103.49||379300000000|
2022-02-19 12:01:56|06868|101547|/equities/polaris-invest|JKSE|PLAS|IDR|Financial|Capital Markets|Indonesia|ID1000097306|15|Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com|59.21B|59210000000|50|15,059|0%|0-0|50-50|50|1184200000|-|-|-|-|-0.32|N/A|N/A|-|1970-01-01||||||||||14|4|6|0|0|0|-2.5216|0.5499|-3.6817|2.11|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000||2020-05-13|15/12/2019|-0||1480000000||2019-10-31|15/09/2019|0.94||3090000000||2019-07-31|15/06/2019|0.02||1790000000||2019-05-01|15/03/2019|-0.64||1790000000||2019-03-29|15/12/2018|-32.78||5310000000||2018-10-31|15/09/2018|-2.97||5310000000|
2022-02-19 12:01:59|06869|1117907|/equities/pollux-investasi|JKSE|POLI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000147606|0|Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com|2.75T|2.75E+12|1,370|69,371|68.1%|650-1,725|1,255-1,425|1,255|2010526400|-|-|177.49B|177490000000|-4.47|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|4|15|0.0095|0|0|3.5816|-0.0599|47.4933|8.6687|2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000||2021-09-10|15/03/2021|9.55||47820000000||2021-08-30|15/12/2020|-8.74||48220000000||2020-11-03|15/09/2020|17.06||43850000000||2020-08-28|15/06/2020|-16.08||48670000000||2020-08-07|15/03/2020|29.21||90890000000||2020-08-05|15/12/2019|0.73||112200000000|
2022-02-19 12:02:04|06870|1088678|/equities/pollux-properti|JKSE|POLL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144405|281|Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com|6.03T|6.03E+12|725|4,927,948|-80.87%|505-6,050|725-795|770|8318823600|-2.56|80.33|842.38B|842380000000|9.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0038|0|0|-1.6766|2.9243|1520.1769|151.9077|2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000||2021-09-18|15/03/2021|3.75||194600000000||2021-08-30|15/12/2020|0.37||240200000000||2020-11-27|15/09/2020|3.44||64320000000||2020-09-30|15/06/2020|1.14||190600000000||2020-08-31|15/03/2020|-1.74||6050000000||2020-07-02|15/12/2019|1.68||106700000000|
2022-02-19 12:02:07|06871|101548|/equities/polychem-indon|JKSE|ADMG|IDR|Materials|Chemicals|Indonesia|ID1000090202|1133|Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com|719.5B|719500000000|185|1,035,698|5.71%|143-284|182-187|182|3889179559|1.78|-|2.59T|2.59E+12|-47.67|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|5|4|4|0.0414|0|0|0|0.0433|0|3075.7475|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000||2017-10-30|15/09/2017|-0||94730000||2017-07-28|15/06/2017|-0||75870000||2017-05-10|15/03/2017|||102400000||||
2022-02-19 12:02:11|06872|1097904|/equities/pool-advista-finance|JKSE|POLA|IDR|Financial|Consumer Finance|Indonesia|ID1000146905|21|Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com|435.64B|435640000000|130|5,276,756|-9.72%|113-304|125-133|130|3351075000|-|-|18.91B|18910000000|-10.31|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|11|0.0465|0|0|0.3582|-0.5612|-124.4345|45.7391|2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000||2021-06-28|15/03/2021|-2||-2920000000||2021-05-27|15/12/2020|-8.3||14240000000||2020-11-30|15/09/2020|-2.15||4640000000||2020-07-30|15/06/2020|0.41||6100000000||2020-06-29|15/03/2020|-1.28||5180000000||2020-05-18|15/12/2019|-5.92||-57600000000|
2022-02-19 12:02:14|06873|101257|/equities/pool-advista-i|JKSE|POOL|IDR|Financial|Capital Markets|Indonesia|ID1000122005|28|Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com|117.07B|117070000000|50|23,697,093|0%|0-0|50-50|50|2341366264|-|-|-61,630,000,000|-61630000000|-54.82|N/A|N/A|-|1970-01-01||||||||||18|4|10|-0.0395|0|0|9.281|0.539|41.128|54.821|2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000||2021-06-28|15/03/2021|-46.16||-101300000000||2021-05-31|15/12/2020|-8.16||13680000000||2020-11-30|15/09/2020|-1.74||37440000000||2020-07-29|15/06/2020|-2.1||11070000000||2020-06-29|15/03/2020|-20.49||-27830000000||2020-06-08|15/12/2019|-60.96||-364100000000|
2022-02-19 12:02:18|06874|1055263|/equities/pembangunan-perumahan|JKSE|PPRE|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141005|313|PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com|1.73T|1.73E+12|171|8,499,631|-22.97%|147-252|169-175|171|10116212300|2.27|23.12|1.97T|1.97E+12|7.4|1.16|0.68%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|16|-0.0166|0|0|-1.0207|0.3781|7.5588|1.07|2021-07-30|15/06/2021|1.84||554900000000||2021-05-03|15/03/2021|1.67||665600000000||2021-03-24|15/12/2020|4.13||744800000000||2020-11-02|15/09/2020|-0.25||595100000000||2020-08-03|15/06/2020|0.47||445000000000||2020-06-18|15/03/2020|1.37||552100000000||2020-03-18|15/12/2019|12.73||1.6319E+12||2019-10-31|15/09/2019|4.02||622700000000|
2022-02-19 12:02:22|06875|953597|/equities/pp-properti-tbk-pt|JKSE|PPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000133903|576|PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com|3.52T|3.52E+12|57|27,588,850|-28.75%|51-94|56-59|58|61675671883|1.86|138.54|1.64T|1.64E+12|0.41|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0078|0|0|0.9083|0.0699|190.4922|3.7695|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-29|15/09/2021|0.17||264600000000||2021-08-31|15/06/2021|0.01||362000000000||2021-05-31|15/03/2021|0.02||221200000000||2021-03-03|15/12/2020|0.21||796600000000||2020-12-02|15/09/2020|0.43||506200000000||2020-09-02|15/06/2020|0.42||414600000000|
2022-02-19 12:02:24|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|PGUN|IDR|Consumer Staples|Food Products|Indonesia|ID1000156409|1842|Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com|2.65T|2.65E+12|530|312,841|92.03%|198-575|525-535|530|4998360000|-|-|558.03B|558030000000|-18.56|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.0008|0|0|-1.9019|0.1929|9.13|2.166|2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000||2021-06-28|15/03/2021|7.91||173400000000||2021-05-31|15/12/2020|-17.91||158300000000||2020-11-30|15/09/2020|-10.05||71450000000||2020-08-31|15/06/2020|1.47||245500000000|||
2022-02-19 12:02:29|06877|101258|/equities/prasidha-aneka|JKSE|PSDN|IDR|Consumer Staples|Food Products|Indonesia|ID1000090400|485|Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com|266.4B|266400000000|185|955,002|62.28%|105-302|181-190|182|1440000000|0.26|-|926.09B|926090000000|-49.73|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|20|4|19|0.0009|0|0|-2.1809|0.1203|0.9279|0.2279|2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000||2021-06-28|15/03/2021|-15.52||249900000000||2021-05-25|15/12/2020|-3.53||263500000000||2020-11-02|15/09/2020|-13.15||243500000000||2020-07-30|15/06/2020|26.46||165500000000||2020-06-24|15/03/2020|-52.84||222900000000||2020-04-08|15/12/2019|-13.01||235400000000|
2022-02-19 12:02:31|06878|1096064|/equities/pratama-abadi-nusa|JKSE|PANI|IDR|Materials|Containers & Packaging|Indonesia|ID1000145303|104|Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com|926.6B|926600000000|2,260|335,941|1,917.86%|98-2,980|1,880-2,260|1,810|410000000|3.28|870.93|236.55B|236550000000|2.59|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|0.0384|0|0|2.5675|0.0608|222.6938|0.57|2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000||2021-06-30|15/03/2021|1.81||65360000000||2021-05-19|15/12/2020|0.12||46720000000||2020-11-03|15/09/2020|0.45||54700000000||2020-07-27|15/06/2020|0.05||34910000000||2020-06-10|15/03/2020|-0.08||44130000000||2020-04-03|15/12/2019|-2.53||55950000000|
2022-02-19 12:02:35|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|PTPW|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154107|6|Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com|698.16B|698160000000|795|244,956|-51.96%|695-2,090|765-800|770|878187500|-|19.63|260.59B|260590000000|40.51|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|8|0.0025|0|0|-3.1866|0.1969|-56.335|5.1363|2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000||2021-08-12|15/03/2021|12.97||72760000000||2021-04-14|15/12/2020|-0.52||32370000000||2020-11-30|15/09/2019|5.23||29840000000||2020-11-30|15/09/2020|10.68||52920000000||2020-07-31|15/06/2020|52.81||47190000000||2020-07-05|15/03/2020|32.85||55410000000|
2022-02-19 12:02:40|06880|101550|/equities/prima-alloy-st|JKSE|PRAS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000102403|777|Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com|175.26B|175260000000|250|6,950,769|60.26%|136-378|248-252|248|701043478|-0.03|46.41|311.97B|311970000000|5.39|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0196|0|0|3.5428|0.1266|30.6172|0.3839|2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000||2021-06-07|15/03/2021|-48.1||55940000000||2021-04-29|15/12/2020|2.49||93180000000||2020-12-01|15/09/2020|-29.26||99800000000||2020-07-29|15/06/2020|30.49||34810000000||2020-07-07|15/03/2020|-10.9||72740000000||2020-06-26|15/12/2019|-68.11||40270000000|
2022-02-19 12:02:43|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|MCOL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000162902|1103|Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com|12.48T|1.248E+13|3,510|1,188,955|-|1,325-3,800|3,470-3,600|3,480|3555560000|-|6.36|6.39T|6.39E+12|551.56|211.00|6.03%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 12:02:48|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|PCAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000141807|54|Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com|268.33B|268330000000|230|640,177|-37.84%|216-498|220-238|230|1166666700|4.27|-|120.6B|120600000000|-2.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0035|0|0|1.3177|0.2232|-106.2761|20.9839|2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000||2021-06-21|15/03/2021|0.46||26530000000||2021-05-31|15/12/2020|-3.64||12780000000||2020-10-30|15/09/2020|-1.96||10420000000||2020-07-29|15/06/2020|-6.4||8170000000||2020-06-29|15/03/2020|-1.68||15230000000||2020-06-04|15/12/2019|-8.03||16330000000|
2022-02-19 12:02:52|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|PPGL|IDR|Industrials|Road & Rail|Indonesia|ID1000156508|55|Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com|91.5B|91500000000|122|3,552,100|10.91%|60-157|121-123|123|750021341|-|7.62|164.15B|164150000000|16|6.00|4.35%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|4|3|-0.042|0|0|0.2271|0.1089|6.4833|0.24|2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000||2021-04-14|15/12/2020|3.46||50170000000||2020-11-23|15/09/2020|4.71||86440000000|||||
2022-02-19 12:03:01|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|BIMA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000075005|999|Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com|156.91B|156910000000|258|30,785,111|416%|50-372|256-264|258|608175716|0.17|-|37.35B|37350000000|-43.01|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|4|17|-0.0046|0|0|0.5979|0.0304|2.5847|0.72|2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000||2021-06-30|15/03/2021|-20.1||5390000000||2021-05-31|15/12/2020|-5.5||9520000000||2020-11-30|15/09/2020|-19.84||14710000000||2020-08-03|15/03/2020|-33.09||25350000000||2020-05-21|15/12/2019|-2.76||26960000000||2019-10-31|15/09/2019|2.95||44670000000|
2022-02-19 12:03:04|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|PRDA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000138001|2830|Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com|7.52T|7.52E+12|8,025|982,647|136.03%|3,290-10,000|7,825-8,050|7,850|937500000|0.21|11.44|2.66T|2.66E+12|701.39|172.00|2.14%|May 02, 2022|2022-05-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0146|0|0|0.2499|0.0767|16.2972|1.9617|2022-05-02|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-02|15/09/2021|151.76||752300000000||2021-08-04|15/06/2021|151.76||612800000000||2021-05-03|15/03/2021|169.33||625500000000||2021-03-22|15/12/2020|156.23||671300000000||2020-11-05|15/09/2020|143.33||545000000000||2020-09-02|15/06/2020|37.10||266000000000|266000000000
2022-02-19 12:03:09|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|OASA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137607|23|Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com|206.2B|206200000000|575|3,435,943|63.35%|193-920|560-585|585|358600000|1.01|-|3.42B|3420000000|-1.21|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0187|0|0|-2.1213|1.5394|-9.9256|107.1761|2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000||2021-04-27|15/03/2021|2.99||2190000000||2021-03-22|15/12/2020|-4.1||90600000||2020-10-27|15/09/2020|0.58||32300000||2020-07-29|15/06/2020|-4.46||286400000||2020-04-30|15/03/2020|6.67||802400000||2020-04-14|15/12/2019|-4.66||16880000000|
2022-02-19 12:03:13|06887|101259|/equities/provident-agro|JKSE|PALM|IDR|Consumer Staples|Food Products|Indonesia|ID1000125008|679|Provident Agro Tbk Stock Price Today (PALM) - Investing.com|4.67T|4.67E+12|660|16,775,857|100%|302-1,140|635-665|645|7075838356|0.07|2.38|312.45B|312450000000|277.86|43.00|5.62%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0077|0|0|-0.4143|0.0141|-47.28|7.3333|2021-11-22|15/09/2021|-78.12||104400000000||2021-08-31|15/03/2021|-51.37||66650000000||2021-08-31|15/06/2021|159.03||89920000000||2021-05-31|15/12/2020|248.32||51510000000||2020-10-27|15/09/2020|31.02||65900000000||2020-07-24|15/06/2020|0.98||61290000000||2020-06-16|15/03/2020|1.43||59990000000||2020-03-16|15/12/2019|-0.61||35970000000|
2022-02-19 12:03:17|06888|101588|/equities/star-petrochem|JKSE|STAR|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000120306|15|PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com|715.2B|715200000000|149|492,538|56.84%|77-198|145-164|154|4800000602|0.56|71.40|3.66B|3660000000|2.09|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0097|0|0|0.4492|0.0613|386.7947|79.4456|2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000||2021-06-30|15/03/2021|0.57||864400000||2021-05-25|15/12/2020|0.26||846200000||2020-11-29|15/09/2020|0.68||825600000||2020-07-30|15/06/2020|0.23||761700000||2020-06-30|15/03/2020|0.04||507500000||2020-05-18|15/12/2019|0.24||12670000000|
2022-02-19 12:03:21|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|CSIS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000138704|17|PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com|139.85B|139850000000|107|49,381,171|91.07%|55-199|106-110|107|1307000000|1.67|20,616.57|62.23B|62230000000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0438|0|0|-0.7272|1.0067|-11.9479|12.1647|2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000||2021-06-28|15/03/2021|6.34||30710000000||2021-05-27|15/12/2020|-2.33||5350000000||2020-11-26|15/09/2020|3.63||33490000000||2020-10-26|15/06/2020|-1.87||22120000000||2020-06-16|15/03/2020|7.55||24580000000||2020-05-14|15/12/2019|1.69||41650000000|
2022-02-19 12:03:25|06890|1075239|/equities/pt-dafam-property|JKSE|DFAM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142607|240|PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com|816.94B|816940000000|430|326,214|181.05%|113-460|392-460|420|1899852850|0.17|-|77.08B|77080000000|-11.97|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.0154|0|0|0.1553|0.1792|8.7571|8.8271|2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000||2021-06-28|15/03/2021|-2.91||17600000000||2021-05-03|15/12/2020|-2.12||23140000000||2020-10-25|15/09/2020|1.35||30000000000||2020-07-30|15/06/2020|-5.51||5940000000||2020-06-29|15/03/2020|-0.55||30000000000||2020-04-22|15/12/2019|0.9||35080000000|
2022-02-19 12:03:31|06891|1097269|/equities/pt-jaya-bersama|JKSE|DUCK|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000146202|1989|PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com|225.87B|225870000000|176|31,739,700|-36.69%|104-290|173-190|186|1283330000|-|4.33|-|-|40.67|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0212|0|0|22.8394|0.3785|0.594|3.528|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000||2020-06-30|15/03/2020|32.5||142000000000||2020-05-28|15/12/2019|16.02||157100000000||2019-11-01|15/09/2019|25.24||176800000000||2019-09-30|15/06/2018|73.88||123300000000||2019-07-01|15/03/2019|50.41||193900000000||2019-04-30|15/12/2018|154.02||617800000000|
2022-02-19 12:03:35|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|IPCC|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000144306|71|PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com|918.28B|918280000000|505|3,818,025|-22.31%|470-710|500-505|500|1818384820|1.76|35.93|455.07B|455070000000|14.05|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|13|0.0061|0|0|-0.2846|-0.0059|12.1238|3.1115|2022-05-05|15/12/2021|||||2021-10-29|15/09/2021|0.97||114500000000||2021-07-30|15/06/2021|-1.68||113400000000||2021-06-30|15/03/2021|9.84||119900000000||2021-03-03|15/12/2020|4.93||107300000000||2020-12-02|15/09/2020|-17.87||73550000000||2020-09-02|15/06/2020|-11.35||51750000000||2020-06-03|15/03/2020|11.22||123900000000|
2022-02-19 12:03:39|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000138803|40|PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com|1.88T|1.88E+12|50|520,669|0%|50-50|50-50|50|37500000000|-0.5|-|158.18B|158180000000|-1.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|7|4|6|0.0632|0|0|0|0.1046|0|788149.0033|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000||2018-06-29|15/12/2017|-0||3930000||2017-10-31|15/09/2017|-0||3630000||2017-07-31|15/06/2017|-0||7280000||2017-07-04|15/12/2016|-0||3790000||2016-11-04|15/09/2016|-0||3220000||
2022-02-19 12:03:43|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|PZZA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000143407|5585|PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com|2.04T|2.04E+12|680|165,042|-12.82%|595-900|670-685|685|3005490700|1.46|-|3.3T|3.3E+12|-23.67|21.96|3.23%|Apr 05, 2022|2022-04-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.0653|0|0|0.1447|0.1794|27.6263|0.7169|2022-04-05|15/12/2021|||||2021-12-01|15/09/2021|8.87||814800000000||2021-08-19|15/06/2021|8.87||974600000000||2021-07-06|15/03/2021|1.60||713900000000||2021-05-07|15/12/2020|-28.1||792700000000||2020-11-07|15/09/2020|-6.43||847000000000|847000000000|2020-09-02|15/06/2020|2.00||863000000000||2020-06-03|15/03/2020|2.00||956000000000|
2022-02-19 12:03:46|06895|101578|/equities/sierad-produce|JKSE|SIPD|IDR|Consumer Staples|Food Products|Indonesia|ID1000133606|1704|PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com|2.29T|2.29E+12|1,710|74,538|36.25%|1,150-2,170|1,710-1,710|1,710|1339102579|0.84|-|5.29T|5.29E+12|-55.63|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0025|0|0|0.2091|0.157|-0.16|0.3889|2022-03-21|15/12/2021|||||2021-11-01|15/09/2021|-41.58||1.3275E+12||2021-08-31|15/06/2021|-19.66||1.4714E+12||2021-06-02|15/03/2021|7.87||1.2853E+12||2021-03-03|15/12/2020|-2.26||1.2101E+12||2020-10-31|15/09/2020|15.58||1.0812E+12||2020-09-02|15/06/2020|-13.99||899400000000||2020-06-03|15/03/2020|21.77||1.1507E+12|
2022-02-19 12:03:50|06896|1076784|/equities/pt-surya-pertiwi|JKSE|SPTO|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000143001|432|PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com|1.62T|1.62E+12|600|424,820|20%|432-695|600-610|600|2700000000|0.95|9.33|2.15T|2.15E+12|64.29|35.00|5.15%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|4|17|0.0094|0|0|-0.0652|-0.0195|8.5318|0.8594|2022-04-27|15/12/2021|||||2021-11-01|15/09/2021|14.23||551500000000||2021-08-20|15/06/2021|19.05||474900000000||2021-06-30|15/03/2021|19.05||556500000000||2021-03-03|15/12/2020|16.23||563500000000||2020-11-19|15/09/2020|12.56||491700000000||2020-09-02|15/06/2020|15.20||313700000000||2020-06-03|15/03/2020|15.20||542000000000|
2022-02-19 12:03:57|06897|101251|/equities/p-tempuran-ema|JKSE|TMAS|IDR|Industrials|Marine|Indonesia|ID1000103203|528|PT Temas Tbk Stock Price Today (TMAS) - Investing.com|11.81T|1.181E+13|2,070|13,625,996|1,610.74%|127-2,570|2,040-2,240|2,180|5705150000|0.22|17.32|3.08T|3.08E+12|119.49|65.67|5.17%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|21|4|18|0.0539|0|0|2.2532|0.0454|3.2661|0.4944|2022-05-18|15/12/2021|||||2022-04-28|15/03/2022|||||2021-11-29|15/09/2021|54.31||819900000000||2021-08-25|15/06/2021|49.13||686500000000||2021-06-30|15/03/2021|5.93||849100000000||2021-05-19|15/12/2020|10.11||727600000000||2020-11-26|15/09/2020|-6.14||629600000000||2020-09-02|15/06/2020|6.36||605500000000|
2022-02-19 12:04:00|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|TNCA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000143902|53|PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com|508.08B|508080000000|1,205|12,940,425|293.79%|300-3,030|1,205-1,295|1,295|421640000|1.45|-|72.09B|72090000000|-3.39|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|13|-0.0052|0|0|-2.063|0.0257|23.69|2.2169|2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000||2021-08-12|15/03/2021|1.68||17140000000||2021-05-31|15/12/2020|-8.62||16800000000||2020-11-30|15/09/2020|0.45||17830000000||2020-08-31|15/06/2020|-0.2||14450000000||2020-06-30|15/12/2019|2.01||20190000000||2020-06-29|15/03/2020|0.83||19740000000|
2022-02-19 12:04:05|06899|1123886|/equities/pt-wahana-interfood|JKSE|COCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000148208|9|PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com|282.98B|282980000000|318|15,143,455|8.16%|232-386|316-318|316|889863981|-|34.12|229.68B|229680000000|9.32|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|4|12|0.035|0|0|-0.4199|0.1983|48.4475|4.0792|2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000||2021-06-30|15/03/2021|6.76||46590000000||2021-05-31|15/12/2020|1.69||72150000000||2020-11-06|15/09/2020|-0.88||51330000000||2020-07-28|15/06/2020|1.79||18690000000||2020-06-21|15/03/2020|2.17||28880000000||2020-05-25|15/12/2019|4.58||65640000000|
2022-02-19 12:04:09|06900|101260|/equities/pudjiadi---son|JKSE|PNSE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000124803|1097|Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com|542.51B|542510000000|680|7,074|41.08%|340-1,130|630-720|650|797813496|-0.52|-|59.31B|59310000000|-44.4|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|4|17|0.0157|0|0|2.1105|0.2887|32.8453|8.1265|2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000||2021-06-30|15/03/2021|-13.92||11650000000||2021-05-28|15/12/2020|-3.92||22370000000||2020-11-26|15/09/2020|-15.36||14040000000||2020-08-03|15/06/2020|-10.89||3120000000||2020-04-30|15/03/2020|-20.76||36990000000||2020-03-30|15/12/2019|-5.06||66480000000|
2022-02-19 12:04:13|06901|101551|/equities/pudjiadi-prest|JKSE|PUDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080609|395|Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com|104.14B|104140000000|316|22,253|-2.47%|212-585|316-320|320|329560000|0.9|-|50.2B|50200000000|-60.46|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0007|0|0|-1.3099|0.052|1.7128|1.6328|2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000||2021-06-30|15/03/2020|-13.59||16240000000||2021-06-30|15/03/2021|3.81||11590000000||2021-06-14|15/12/2020|-21.57||16220000000||2020-11-13|15/09/2020|-16.14||12310000000||2020-07-29|15/06/2020|-33.42||27070000000||2020-06-10|15/12/2019|14.78||18700000000|
2022-02-19 12:04:16|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|DMAS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134109|441|Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com|9.4T|9.4E+12|195|23,706,139|-18.07%|173-254|195-198|196|48198111100|1.81|5.59|3.28T|3.28E+12|34.85|18.50|8.41%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0116|0|-0.0757|3.1746|12.1512|29.5072|54.616|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|0.37||727000000000|727000000000|2021-07-29|15/06/2021|0.37||46100000000|46000000000|2021-04-28|15/03/2021|5.62||534000000000|534000000000|2021-03-31|15/12/2020|21.69||1974000000000||2020-10-29|15/09/2020|4.64||402000000000|402000000000|2020-07-31|15/06/2020|1.11||145000000000|
2022-02-19 12:04:20|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|PURI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157001|22|Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com|388B|388000000000|388|27,667|8.99%|320-466|388-388|388|1000000000|-|34.48|73.3B|73300000000|11.25|1.45|0.37%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|5|4|4|0.0182|0|0|23.0296|0.046|1221.74|6.02|2021-10-28|15/09/2021|1.88||18360000000||2021-07-28|15/06/2021|0.02||8510000000||2021-05-04|15/03/2021|5.53||26730000000||2021-03-24|15/12/2020|3.83||19700000000||2020-12-27|15/09/2020|5.71||56120000000||||
2022-02-19 12:04:30|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|PMJS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000153000|1876|Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com|1.87T|1.87E+12|136|3,484,998|5.43%|112-210|132-137|134|13755600000|-|14.73|8.45T|8.45E+12|9.23|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|4|11|-0.1847|0|0|3.3073|0.0275|50.17|0.2173|2021-10-28|15/09/2021|3.2||2.4934E+12||2021-08-12|15/06/2021|2.96||2.3442E+12||2021-06-14|15/03/2021|1.48||1.8646E+12||2021-06-11|15/12/2020|1.59||1.7487E+12||2020-10-27|15/09/2019|1.09||2.2086E+12||2020-10-27|15/09/2020|0.09||1.2921E+12||2020-07-31|15/06/2020|0.45||1.0142E+12||2020-06-29|15/03/2020|2.01||2.0214E+12|
2022-02-19 12:04:33|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|PURA|IDR|Industrials|Road & Rail|Indonesia|ID1000153901|25|Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com|299B|299000000000|51|155,191,979|-52.78%|50-158|50-52|51|5862780409|-|32.31|105.86B|105860000000|1.58|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|10|0.018|0|0|-1.9277|0.1536|46.487|7.748|2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000||2021-08-12|15/03/2021|0.67||40110000000||2021-03-21|15/12/2020|0.44||18410000000||2020-11-30|15/09/2019|0.76||29300000000||2020-11-30|15/09/2020|-0.05||19560000000||2020-08-14|15/06/2019|0.07||12010000000||2020-08-14|15/06/2020|0.17||21370000000|
2022-02-19 12:04:37|06906|101552|/equities/pyridam-farma|JKSE|PYFA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000075609|698|Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com|535.08B|535080000000|1,000|319,591|-1.96%|900-1,355|990-1,000|1,005|535080000|0.66|24.38|488.5B|488500000000|41.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0016|0|0|-1.6514|0.109|23.1522|0.8372|2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000||2021-06-01|15/03/2021|20.28||117400000000||2021-04-16|15/12/2020|11.18||82120000000||2020-11-02|15/09/2020|19.48||73700000000||2020-07-24|15/06/2020|2.49||42540000000||2020-05-06|15/03/2020|8.16||79040000000||2020-03-30|15/12/2019|8.26||62400000000|
2022-02-19 12:04:43|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|HDFA|IDR|Financial|Consumer Finance|Indonesia|ID1000118805|255|Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com|1.18T|1.18E+12|181|817,970|47.15%|104-344|178-185|184|6542445783|-0.63|-|116.87B|116870000000|-4.05|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0056|0|0|0.9851|-0.2381|3.6661|5.0728|2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000||2021-04-29|15/03/2021|1.18||25980000000||2021-03-29|15/12/2020|-8.09||20490000000||2020-11-02|15/09/2020|-1.8||19520000000||2020-08-04|15/06/2020|-4.24||16210000000||2020-06-24|15/03/2020|-2.18||36370000000||2020-06-02|15/12/2019|-45.34||41080000000|
2022-02-19 12:04:47|06908|101553|/equities/radiant-utama|JKSE|RUIS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000103708|325|Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com|157.08B|157080000000|204|293,452|-18.4%|196-298|202-206|204|770000000|0.54|8.20|1.6T|1.6E+12|24.89|5.00|2.45%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|4|18|-0.0071|0|0|-0.4065|0.0303|7.5044|0.13|2022-04-25|15/12/2021|||||2021-11-11|15/09/2021|4.16||420400000000||2021-08-27|15/06/2021|2.98||398300000000||2021-06-02|15/03/2021|11.32||359300000000||2021-04-05|15/12/2020|6.44||421800000000||2020-11-05|15/09/2020|5.39||372200000000||2020-09-02|15/06/2020|27.91||401700000000||2020-06-03|15/03/2020|-3.96||420700000000|
2022-02-19 12:04:52|06909|101554|/equities/ramayana-lesta|JKSE|RALS|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099500|4603|Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com|4.17T|4.17E+12|650|3,874,727|-9.09%|580-945|650-660|650|6413262300|1.77|74.31|2.6T|2.6E+12|8.75|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0036|0.3381|-0.0923|5.9123|0.0846|-19.8708|1.4985|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-16|15/09/2021|33.38||261000000000|261000000000|2021-08-02|15/06/2021|33.38||1226000000000|1.3734E+12|2021-05-05|15/03/2021|-12.71||630450000000|583930000000|2021-03-03|15/12/2020|-6.47||626000000000|564200000000|2020-10-30|15/09/2020|-14.92||428000000000|428000000000|2020-07-29|15/06/2020|1.97||558000000000|737000000000
2022-02-19 12:04:56|06910|101555|/equities/ratu-prabu-ene|JKSE|ARTI|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000094808|118|Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com|392B|392000000000|50|3,800|0%|50-50|50-50|50|7840000000|-|-|4.13B|4130000000|-148.65|N/A|N/A|-|1970-01-01||||||||||18|4|16|0|0|0|-1.2284|-0.1511|18.0663|20.5981|2021-11-29|15/06/2021|4.81||948800000||2021-06-21|15/03/2021|-4.63||430500000||2021-06-02|15/12/2020|-147.7||2750000000||2020-11-16|15/09/2020|-0.9||3140000000||2020-10-05|15/06/2020|-0.1||12520000000||2020-08-13|15/03/2020|0.26||14400000000||2020-07-28|15/12/2019|-43.71||29720000000||2019-11-21|15/09/2019|0.25||33770000000|
2022-02-19 12:05:00|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|PSKT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000087802|134|Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com|1.17T|1.17E+12|113|140,594,109|126%|50-130|108-124|115|10351231636|0.05|-|44.87B|44870000000|-2.48|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0|0|0|-0.075|0.0035|-21.5361|9.3722|2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000||2021-05-27|15/03/2021|-0.42||11000000000||2021-04-15|15/12/2020|-1.32||12490000000||2020-11-24|15/09/2020|-0.4||9770000000||2020-07-27|15/06/2020|-0.61||6680000000||2020-06-17|15/03/2020|-0.47||13490000000||2020-03-18|15/12/2019|-0.39||18570000000|
2022-02-19 12:05:06|06912|101261|/equities/reliance-secur|JKSE|RELI|IDR|Financial|Capital Markets|Indonesia|ID1000101603|81|Reliance Securities Tbk Stock Price Today (RELI) - Investing.com|817.2B|817200000000|454|4,589|63.31%|260-690|452-460|464|1800000000|-0.99|-|40.68B|40680000000|-0.53|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|21|0.0233|0|0|19.7355|-1.6604|-14.0019|-2.159|2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000||2021-06-28|15/03/2021|2.86||6860000000||2021-05-27|15/12/2020|-12.13||9410000000||2020-10-26|15/09/2020|2.21||5970000000||2020-07-30|15/06/2020|31.39||9230000000||2020-06-30|15/03/2020|-1.98||-1520000000||2020-05-14|15/12/2019|-16.66||8090000000|
2022-02-19 12:05:11|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|REAL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000152705|6|Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com|391.38B|391380000000|59|226,575,941|18%|50-137|54-61|58|6633610151|-|206.10|17.18B|17180000000|0.29|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|10|0.0178|0|0|-0.0897|0.311|441.36|39.778|2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000||2021-06-29|15/03/2021|0.09||4940000000||2021-05-06|15/12/2020|0.13||5270000000||2020-11-30|15/09/2019|0.13||3950000000||2020-11-30|15/09/2020|||1700000000||2020-09-04|15/03/2019|0.03||2250000000||2020-09-04|15/03/2020|0.06||4080000000|
2022-02-19 12:05:15|06914|101557|/equities/resource-alam|JKSE|KKGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114309|378|Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com|1.61T|1.61E+12|342|1,006,603|14.77%|228-378|330-350|348|4693452715|1.08|12.13|1.36T|1.36E+12|28.2|25.50|7.54%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|5|0.0028|0|0|0|-0.0994|0|36469.478|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-06|15/09/2020|||||2020-07-17|15/06/2020||||
2022-02-19 12:05:18|06915|101262|/equities/ricky-putra-gl|JKSE|RICY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000059801|1942|Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com|50.7B|50700000000|79|12,822,986|-9.2%|75-124|78-81|79|641717510|0.38|-|1.5T|1.5E+12|-74.28|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0019|0|0|-0.0973|0.1149|10.6742|0.0542|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|-38.23||304400000000||2021-08-25|15/06/2021|-13.97||297300000000||2021-06-04|15/03/2021|-26.46||423200000000||2021-03-03|15/12/2020|4.37||473700000000||2020-12-02|15/09/2020|-36.45||282300000000||2020-09-02|15/06/2020|-21.06||209000000000||2020-06-03|15/03/2020|-66.83||321100000000|
2022-02-19 12:05:21|06916|101263|/equities/rig-tender-ind|JKSE|RIGS|IDR|Industrials|Marine|Indonesia|ID1000098809|69|Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com|197.36B|197360000000|324|300,658|31.71%|195-515|324-330|330|609130000|1.46|-|269.08B|269080000000|-63.99|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|4|4|0.0269|0|0|-1|0.0679|0|5334.7875|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000||2017-10-30|15/09/2017|-0||5210000||2017-08-31|15/06/2017|-0||4230000||2017-07-03|15/03/2017|-0.01||6010000||||
2022-02-19 12:05:24|06917|101558|/equities/rimo-catur-les|JKSE|RIMO|IDR|Services|Real Estate Operations|Indonesia|ID1000062706|174|Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com|2.25T|2.25E+12|50|525,530,480|0%|0-0|50-50|50|45080600000|-|-|-|-|1.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0193|0|0|3.8472|1.428|10.951|59.955|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000||2019-05-31|15/03/2019|0.2||72440000000||2019-04-26|15/12/2018|-0.12||76240000000||2018-11-14|15/09/2018|0.8||132500000000||2018-09-24|15/06/2018|0.63||94290000000||2018-06-01|15/03/2018|1.42||206500000000||2018-05-28|15/12/2017|-1.43||36410000000|
2022-02-19 12:05:28|06918|101559|/equities/ristia-bintang|JKSE|RBMS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000058100|146|Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com|201.87B|201870000000|76|273,176,716|52%|50-119|76-81|76|2656212826|-0.45|-|23.77B|23770000000|-23.53|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|19|4|18|-0.0044|0|0|1.1226|3.7849|-3.4611|8.5167|2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000||2021-06-02|15/03/2021|-4.72||7020000000||2021-04-06|15/12/2020|-8.06||2730000000||2020-11-12|15/09/2020|-7.16||6580000000||2020-07-28|15/06/2020|-7.13||2570000000||2020-06-18|15/03/2020|-4.8||13440000000||2020-03-31|15/12/2019|-6.17||26140000000|
2022-02-19 12:05:32|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|ROCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157605|23|Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com|961.57B|961570000000|670|4,940|-12.99%|480-980|615-670|615|1435185100|-|-|85.76B|85760000000|-14.82|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|7|4|6|-0.049|0|0|-13.1473|-0.0937|-123.055|9.94|2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000||2021-09-27|15/06/2021|2.16||24940000000||2021-09-10|15/03/2020|12.37||28860000000||2021-09-10|15/03/2021|-0.18||19120000000||2021-08-27|15/12/2020|-12.92||20550000000||2020-12-02|15/09/2020|6.76||75570000000||
2022-02-19 12:05:35|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|RDTX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000067200|205|Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com|1.88T|1.88E+12|7,000|22,790|27.27%|5,250-8,250|6,900-7,000|6,900|268800000|-0.12|11.04|384.33B|384330000000|634.34|135.00|1.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0011|0|0|0.0731|0.0936|7.4556|4.1644|2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000||2021-05-31|15/03/2021|140.76||90940000000||2021-05-06|15/12/2020|194.76||91400000000||2020-11-10|15/09/2020|685.95||309400000000||2020-07-28|15/06/2020|210.97||95430000000||2020-05-27|15/03/2020|229.22||99730000000||2020-05-20|15/12/2019|203.12||98830000000|
2022-02-19 12:05:41|06921|1084857|/equities/royal-prima|JKSE|PRIM|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143209|823|Royal Prima PT Stock Price Today (PRIM) - Investing.com|1.27T|1.27E+12|374|11,449,884|81.55%|172-625|356-374|374|3391778605|0.34|10.08|619.09B|619090000000|37.1|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|14|4|13|0.0467|0|0|-0.7437|0.1639|-620.4017|5.1485|2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000||2021-06-30|15/03/2021|4.68||96120000000||2021-06-01|15/12/2020|6.03||104300000000||2020-11-24|15/09/2020|4.55||73410000000||2020-08-04|15/06/2020|-0||37180000000||2020-06-29|15/03/2020|0.68||45660000000||2020-05-07|15/12/2019|0.12||48800000000|
2022-02-19 12:05:44|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|INDO|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000153505|7|Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com|405.74B|405740000000|94|32,287,131|-21.67%|80-260|92-97|93|4316404405|-|352.99|7.59B|7590000000|0.27|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|10|4|9|0.1128|0|0|-1.404|0.7332|-17.9922|133.9567|2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000||2021-04-28|15/03/2021|1.1||2370000000||2021-04-16|15/12/2020|-1.42||887200000||2020-11-05|15/09/2020|4.49||765700000||2020-09-29|15/06/2020|-2.38||651200000||2020-04-30|15/03/2019|18.33||423800000||2020-04-30|15/03/2020|10.36||780100000|
2022-02-19 12:05:49|06923|101560|/equities/rukun-raharja|JKSE|RAJA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094105|195|Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com|815.83B|815830000000|193|11,154,667|-13.06%|161-286|192-199|196|4227082500|2.19|32.10|1.39T|1.39E+12|6.01|5.30|2.67%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|4|0.0099|0|0|0|0.5028|0|20318.1025|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-04-30|15/03/2018|||29320000||2018-04-02|15/12/2017|||148900000||2017-04-27|15/03/2017|||38070000|
2022-02-19 12:05:52|06924|101561|/equities/salim-ivomas-p|JKSE|SIMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000119100|34692|Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com|7.63T|7.63E+12|492|3,862,888|12.84%|408-595|482-494|482|15501310000|1.67|7.86|18.29T|1.829E+13|62.58|3.00|0.61%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.0062|0|0|-0.0768|0.0244|7.0256|0.459|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|22.21||5.1678E+12||2021-08-13|15/06/2021|7.00||4.2584E+12||2021-06-30|15/03/2021|7.00||4.6992E+12||2021-03-01|15/12/2020|26.25||4162000000000||2020-12-02|15/09/2020|8.27||3.4405E+12||2020-09-02|15/06/2020|-4.92||3556000000000|3556000000000
2022-02-19 12:05:55|06925|101562|/equities/samindo-resour|JKSE|MYOH|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120900|711|Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com|3.96T|3.96E+12|1,795|42,136|36.5%|1,275-1,925|1,770-1,800|1,795|2206312500|0.47|9.39|2.31T|2.31E+12|191.11|97.34|5.40%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|5|4|4|-0.0039|0|0|0|0.0493|0|8309.24|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000||2017-10-31|15/09/2017|||46980000||2017-08-29|15/06/2017|||42010000||2017-05-02|15/03/2017|||44310000||||
2022-02-19 12:06:01|06926|101563|/equities/sampoerna-agro|JKSE|SGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000106107|8641|Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com|3.84T|3.84E+12|2,110|152,900|20.57%|1,675-2,770|2,060-2,140|2,060|1818622000|0.09|13.21|5.15T|5.15E+12|159.72|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.0134|0|9.6597|1.4417|0.04|297.2637|1.1584|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-02|15/09/2021|67.53||1200000000000||2021-07-30|15/06/2021|97.75||1.3362E+12||2021-04-23|15/03/2021|114.98||1.3304E+12||2021-04-16|15/12/2020|-120.53||1.2448E+12||2020-10-27|15/09/2020|9.24||655000000000||2020-07-30|15/06/2020|0.20||698600000000|
2022-02-19 12:06:06|06927|101264|/equities/samudera-indon|JKSE|SMDR|IDR|Industrials|Marine|Indonesia|ID1000075906|3771|Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com|3.98T|3.98E+12|1,215|10,387,289|327.82%|282-1,310|1,210-1,255|1,230|3275120000|1.75|6.48|8.19T|8.19E+12|187.53|10.16|0.82%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|-0.027|0|0|0|0.0143|0|2998.605|2022-05-02|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020||||
2022-02-19 12:06:09|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|MINA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138506|11|Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com|328.13B|328130000000|50|1,549,349|-18.03%|50-96|50-50|50|6562500000|0.95|-|3.24B|3240000000|-1.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|18|0.0295|0|0|-0.8436|1.0743|-216.7656|542.0439|2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000||2021-05-03|15/03/2021|-0.19||655600000||2021-04-06|15/12/2020|-0.66||1100000000||2020-10-27|15/09/2020|-0.29||327100000||2020-07-30|15/06/2020|-0.34||17470000||2020-04-29|15/03/2020|-0.2||2310000000||2020-04-20|15/12/2019|-0.35||2880000000|
2022-02-19 12:06:13|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|603580|CNY|Industrials|Machinery|China|CNE100002X59|253|AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com|1.6B|1600000000|12.26|1,379,484|30.56%|9.38-13.56|12.11-12.36|12.26|130673200|1.04|44.20|246.92M|246920000|0.28|0.08|0.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0109|0|0|0.356|0.083|52.4472|9.1183|2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000||2021-04-27|15/03/2021|0.03||44470000||2021-04-13|15/12/2020|0.04||39970000||2020-10-30|15/09/2020|0.07||70070000||2020-08-27|15/06/2020|0.1||48150000||2020-04-29|15/03/2020|0.03||35970000||2020-03-26|15/12/2019|0.07||46170000|
2022-02-19 12:06:17|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|603089|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z32|2645|ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com|1.96B|1960000000|8.81|4,424,663|12.95%|7.43-11.78|8.63-8.84|8.73|222497820|1.06|14.05|1.5B|1500000000|0.63|0.15|1.70%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0032|0|0|0.1771|0.0645|12.1028|2.5322|2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000||2021-04-28|15/03/2021|0.23||328800000||2021-04-22|15/12/2020|0.36||370200000||2020-10-29|15/09/2020|0.06||296800000||2020-08-24|15/06/2020|0.09||284000000||2020-04-27|15/03/2020|0.03||186700000||2020-04-21|15/12/2019|-0.01||286400000|
2022-02-19 12:06:21|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|688012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MM9|894|Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com|76.71B|76710000000|124.48|6,315,653|-11.59%|98.18-234.97|123.01-127.46|124.99|616244480|-|90.42|2.87B|2870000000|1.38|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|4|13|0.0102|0.0713|-0.055|-0.1492|0.0686|249.2346|36.03|2022-05-04|15/03/2022||0.32||931350000|2022-03-31|15/12/2021||0.455||1050000000|2021-10-28|15/09/2021|0.24|0.24|734000000|829000000|2021-08-25|15/06/2021|0.42|0.48|735000000|735000000|2021-04-28|15/03/2021|0.26|0.26|603000000|603120000|2021-04-23|15/12/2020|0.4|0.2067|797000000|878970000|2020-10-29|15/09/2020|0.3|0.23|497950000|604950000|2020-08-29|15/06/2020|0.17|0.17|566000000|565820000
2022-02-19 12:06:26|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|600391|CNY|Industrials|Aerospace & Defense|China|CNE0000019D6|4360|AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com|7.3B|7300000000|22.12|10,951,476|11.55%|16.35-29.52|21.85-22.3|22.16|330129367|1.67|-|3.47B|3470000000|-0.02|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|23|4|20|-0.0033|-1.5497|0|0.2142|0.216|87.069|2.8279|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.02||828700000||2021-08-28|15/06/2021|-0.68||761800000||2021-04-30|15/03/2021|-0.68||704600000||2021-03-30|15/12/2020|-0.68||1170000000||2020-10-30|15/09/2020|-0.68||589900000||2020-08-29|15/06/2020|-0.68||501900000|
2022-02-19 12:06:30|06933|100983|/equities/aero-engine|SHANGHAICOMP|600893|CNY|Industrials|Aerospace & Defense|China|CNE000000JW1|34977|AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com|128.4B|128400000000|48.17|26,059,478|-23.7%|37.32-70.5|47.51-48.21|48.36|2665594238|1.87|97.64|31.51B|31510000000|0.49|0.13|0.27%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0005|-0.5713|0.8757|-0.1187|0.3232|65.505|4.079|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-28|15/09/2021|0.12||8260000000|8260000000|2021-08-28|15/06/2021|0.16||6340000000||2021-04-30|15/03/2021|0.01||3740000000||2021-03-31|15/12/2020|0.2||13170000000|13920000000|2020-10-30|15/09/2020|0.08|0.1|6270000000|4450000000|2020-08-26|15/06/2020|0.13|0.18|5740000000|6150000000
2022-02-19 12:06:35|06934|100643|/equities/aeolus|SHANGHAICOMP|600469|CNY|Consumer Discretionary|Auto Components|China|CNE000001G46|6296|Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com|3.28B|3280000000|4.50|8,967,774|-7.02%|3.97-6.02|4.43-4.51|4.45|729450871|0.93|67.61|5.71B|5710000000|0.07|0.06|1.33%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0496|0|0|0.5878|0.0138|14.3918|0.6063|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.02||1250000000||2021-08-31|15/06/2021|-0||1470000000||2021-04-30|15/03/2021|0.04||1550000000||2021-04-30|15/12/2020|0.05||1440000000||2020-10-31|15/09/2020|0.13||1470000000||2020-08-29|15/06/2020|0.12||1600000000|
2022-02-19 12:06:40|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|600151|CNY|Consumer Discretionary|Auto Components|China|CNE000000W96|2490|Aerospace Auto Stock Price Today (600151) - Investing.com|15.42B|15420000000|10.75|15,485,417|24.28%|6.92-14.09|10.7-10.96|10.8|1434252287|1.68|61.67|6.12B|6120000000|0.17|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0095|0|0|3.2326|0.0577|-28.5456|1.5017|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-30|15/09/2021|-0.44||1590000000||2021-08-31|15/06/2021|-0.44||1470000000||2021-04-30|15/03/2021|-0.44||1300000000||2021-04-30|15/12/2020|0.18||1750000000||2020-10-31|15/09/2020|-0.44||1520000000||2020-08-31|15/06/2020|-0.01||1480000000|
2022-02-19 12:06:45|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|600855|CNY|Industrials|Industrial Conglomerates|China|CNE000000GP1|2000|Aerospace Cf Stock Price Today (600855) - Investing.com|6.22B|6220000000|13.79|14,289,762|-1.57%|11.28-18.88|13.55-13.8|13.77|450753101|1.4|44.90|2.9B|2900000000|0.31|0.10|0.71%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0218|0|0|-0.4504|0.7947|28.1424|4.4711|2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000||2021-04-29|15/03/2021|0.13||249000000||2021-04-20|15/12/2020|0.13||1320000000||2020-10-30|15/09/2020|0.13||617300000||2020-08-25|15/06/2020|0.32||683400000||2020-04-30|15/03/2020|0.13||146700000||2020-04-14|15/12/2019|0.13||1420000000|
2022-02-19 12:06:50|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|600501|CNY|Industrials|Machinery|China|CNE000001857|2301|Aerosun Corp Stock Price Today (600501) - Investing.com|4.8B|4800000000|11.40|15,964,550|29.25%|8.43-15.07|11.19-11.45|11.37|421283600|1.84|69.49|4.41B|4410000000|0.16|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0071|0|0|0.3211|0.1761|39.3773|1.5858|2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000||2021-04-28|15/03/2021|0.03||612500000||2021-04-28|15/12/2020|0.07||1570000000||2020-10-30|15/09/2020|0.01||757700000||2020-08-29|15/06/2020|0.06||912400000||2020-04-29|15/12/2019|0.3||1300000000||2020-04-29|15/03/2020|-0.04||464700000|
2022-02-19 12:06:55|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|Airlines|China|CNE000001NN0|89373|Air China Ltd Class A Stock Price Today (601111) - Investing.com|150.77B|150770000000|10.38|44,978,952|28.31%|6.23-11.38|10.05-10.52|10.15|14524815185|1.18|-|78.51B|78510000000|-1|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0086|-6.421|-0.034|0.8909|0.007|1.296|1.217|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.312||17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305|-0.0071|21050000000|22770000000|2020-10-30|15/09/2020|-0.05|-0.1591|18810000000|18680000000|2020-08-28|15/06/2020|-0.3288|-0.33|12390000000|12430000000
2022-02-19 12:06:58|06939|100489|/equities/aisino|SHANGHAICOMP|600271|CNY|Information Technology|Software|China|CNE000001FB1|20200|Aisino Corp Stock Price Today (600271) - Investing.com|25.88B|25880000000|13.97|19,915,303|27.12%|10.73-14.42|13.75-14.36|13.81|1852884638|0.76|16.62|25.1B|25100000000|0.84|0.17|1.20%|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|20|0.011|0.3286|-0.0068|-0.0653|0.1512|27.122|1.425|2022-04-25|15/03/2022||0.0944||3810000000|2022-03-31|15/12/2021||0.2028||8180000000|2021-10-30|15/09/2021|0.1224|0.1|5400000000|4970000000|2021-08-28|15/06/2021|0.1448|0.1448|5460000000|5840000000|2021-04-30|15/03/2021|0.2|0.0869|3730000000|3500000000|2021-03-31|15/12/2020|0.4603|0.437|10940000000|15740000000|2020-10-31|15/09/2020|0.2405|0.2405|10530000000|10530000000|2020-08-22|15/06/2020|0.2714|0.15|4890000000|4890000000
2022-02-19 12:07:01|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|601600|CNY|Materials|Metals & Mining|China|CNE1000000T0|63007|Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com|106.56B|106560000000|6.26|338,838,789|58.48%|3.69-10.23|6.08-6.34|6.17|17022672951|1.66|19.74|247.77B|247770000000|0.32|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|20|-0.0148|-0.2874|0.0887|-1.0101|0.0423|19.5083|0.388|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-23|15/12/2021||0.0708||51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|-0.0401|52840000000|51790000000|2020-10-27|15/09/2020|0.02|0.0427|49050000000|49410000000|2020-08-27|15/06/2020|0.00|0.03|44440000000|44440000000
2022-02-19 12:07:05|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|Food Products|China|CNE0000014G0|9179|Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com|46.81B|46810000000|56.20|7,309,343|-2.02%|39-67.88|55.86-57.18|57.03|832860943|1.01|33.73|10.1B|10100000000|1.67|0.49|0.88%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0159|0.0058|0.0105|0.0466|0.0342|29.1232|3.9463|2022-04-21|15/03/2022||0.54|||2022-03-29|15/12/2021||0.38||2690000000|2021-10-23|15/09/2021|0.23|0.23|2360000000|2360000000|2021-07-23|15/06/2021|0.47|0.46|2580000000|2580000000|2021-04-22|15/03/2021|0.54|0.5375|2660000000|2660000000|2021-03-26|15/12/2020|0.44|0.455|2510000000|2570000000|2020-10-23|15/09/2020|0.36|0.3587|2080000000|2080000000|2020-08-18|15/06/2020|0.5|0.5|2290000000|2290000000
2022-02-19 12:07:10|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|603031|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000030R1|3559|Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com|4.97B|4970000000|44.37|1,908,077|98.08%|22.61-55.8|43.64-44.9|44.7|112000000|0.82|-|1.74B|1740000000|-0.25|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0105|0|459.6838|-0.809|0.034|49.0665|1.4989|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|-0.12||466500000||2021-08-27|15/06/2021|-0.06||368600000||2021-04-23|15/03/2021|0.01||479200000||2021-04-23|15/12/2020|-0.16||424800000||2020-10-29|15/09/2020|-0.04||489600000||2020-08-27|15/06/2020|0.04||321100000|
2022-02-19 12:07:13|06943|100285|/equities/anhui-express|SHANGHAICOMP|600012|CNY|Industrials|Transportation Infrastructure|China|CNE000001DC4|2079|Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com|13.6B|13600000000|8.20|6,657,319|38.28%|5.52-8.7|7.99-8.27|8.09|1658610000|1.01|8.91|3.47B|3470000000|0.92|0.23|2.80%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0033|0|0.0448|-0.25|0.0605|7.2725|4.731|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.2283||893660000||2021-08-28|15/06/2021|0.22||840200000||2021-04-28|15/03/2021|0.2123||847420000||2021-03-28|15/12/2020|0.26||888000000||2020-10-29|15/09/2020|0.2308||925820000||2020-08-27|15/06/2020|0.08||546000000|
2022-02-19 12:07:18|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|603429|CNY|Consumer Staples|Tobacco|China|CNE100002Z57|951|Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com|9.02B|9020000000|23.72|5,294,739|-25.69%|20.79-38.15|23.34-24.04|23.98|380238957|1.5|69.03|622.22M|622220000|0.34|0.10|0.42%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0071|-0.1456|0|0.4056|0.2402|67.7844|20.1122|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||0.14|||2021-10-27|15/09/2021|0.10|0.09|182900000||2021-07-28|15/06/2021|0.10|0.12|136600000||2021-04-27|15/03/2021|0.08|0.08|142800000||2021-03-20|15/12/2020|0.1|0.55|159900000||2020-10-27|15/09/2020|0.25|0.25|95380000||2020-07-25|15/06/2020|0.06|0.06|125000000|
2022-02-19 12:07:21|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|603815|CNY|Industrials|Construction & Engineering|China|CNE100003P33|898|Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com|5.55B|5550000000|8.96|12,848,225|2.75%|6.92-12.38|8.51-9.57|8.98|618924235|-|34.69|4.44B|4440000000|0.26|0.06|0.67%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|4|10|0.0009|0|0|1.3112|0.2778|116.391|3.661|2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000||2021-04-28|15/03/2021|0.03||502500000||2021-04-19|15/12/2020|0.11||1300000000||2020-10-27|15/09/2020|0.01||649200000||2020-08-27|15/06/2020|0.05||899800000||2020-04-28|15/03/2019|0.03||412200000||2020-04-28|15/03/2020|0.03||325300000|
2022-02-19 12:07:25|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|601606|CNY|Industrials|Aerospace & Defense|China|CNE1000036L1|3843|Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com|8.49B|8490000000|11.72|13,052,512|18.62%|9.55-15.05|11.58-11.79|11.91|724228400|1.3|103.73|1.6B|1600000000|0.11|0.05|0.42%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|4|17|-0.2127|0|0|-1.9397|0.4591|-17.75|8.0329|2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000||2021-04-28|15/12/2020|0.16||877400000||2021-04-28|15/03/2021|-0.04||157900000||2020-10-27|15/09/2020|-0.02||164800000||2020-08-25|15/06/2020|0.07||372700000||2020-04-27|15/03/2020|-0.05||171000000||2020-04-27|15/12/2019|0.13||727600000|
2022-02-19 12:07:29|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|603599|CNY|Materials|Chemicals|China|CNE1000022J5|1761|Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com|15.42B|15420000000|33.41|4,874,853|1.95%|26.26-41.3|33.23-34.35|34.35|461420858|1.13|13.12|4.82B|4820000000|2.55|0.43|1.29%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0102|0|-0.0011|0.1555|0.1282|15.2439|2.7537|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.87||1620000000||2021-08-05|15/06/2021|0.75||1260000000||2021-04-28|15/03/2021|0.61||1250000000||2021-04-28|15/12/2020|0.34||696200000||2020-10-28|15/09/2020|0.33||938000000|939000000|2020-08-28|15/06/2020|0.36||943000000|
2022-02-19 12:07:34|06948|100872|/equities/heli|SHANGHAICOMP|600761|CNY|Industrials|Machinery|China|CNE000000MM6|7619|Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com|8.39B|8390000000|11.34|10,323,220|-20.14%|9.68-16.78|11.2-11.37|11.3|740180802|0.98|10.90|15.55B|15550000000|1.04|0.35|3.09%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0179|0.0012|0.0844|0.0988|0.071|14.292|0.772|2022-04-27|15/03/2022||0.33|||2022-03-12|15/12/2021||0.35|||2021-10-29|15/09/2021|0.215|0.29|3880000000||2021-08-21|15/06/2021|0.27|0.3|4470000000||2021-04-27|15/03/2021|0.24|0.3|3470000000||2021-03-20|15/12/2020|0.195|0.2|3730000000||2020-10-28|15/09/2020|0.25|0.25|3640000000||2020-08-15|15/06/2020|0.44|0.35|3550000000|3550000000
2022-02-19 12:07:40|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|600971|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001KT3|14319|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com|8.5B|8500000000|7.08|18,728,152|37.48%|5.1-9.38|6.83-7.14|6.85|1200004884|1.14|7.22|6.48B|6480000000|0.98|0.33|4.66%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|-0.007|0|0|0.4358|0.0145|9.49|1.2632|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.20||1750000000||2021-08-20|15/06/2021|0.21||1490000000||2021-04-23|15/03/2021|0.21||1560000000||2021-04-12|15/12/2020|0.3||1680000000||2020-10-29|15/09/2020|0.02||1140000000||2020-08-21|15/06/2020|0.16||1160000000|
2022-02-19 12:07:45|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|600418|CNY|Consumer Discretionary|Automobiles|China|CNE0000018M9|24661|Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com|30.16B|30160000000|13.81|81,331,116|46.91%|7.9-21.9|13.51-13.85|13.68|2184009791|0.87|88.62|33.59B|33590000000|0.16|0.02|0.17%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Neutral|Sell||Neutral|23|4|20|-0.0036|0.817|0.048|-1.2116|0.0247|-52.4995|0.379|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||1.53||8720000000|2021-10-30|15/09/2021|0.0994|0.0994|10380000000|8360000000|2021-08-28|15/06/2021|-0.4871|-0.4871|10730000000|12870000000|2021-04-28|15/03/2021|-0.9636|-0.9636|11680000000|14930000000|2021-03-30|15/12/2020|1.03|-0.1625|9830000000|9030000000|2020-10-30|15/09/2020|0.073|0.0023|13990000000|15140000000|2020-08-29|15/06/2020|0.004|0.00|14740000000|13638000000
2022-02-19 12:07:50|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|603199|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001VZ6|1529|Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com|2.87B|2870000000|25.90|2,285,338|27.84%|18.41-28.76|24.21-26.43|24.5|110680000|0.58|31.00|461.19M|461190000|0.84|0.15|0.58%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0113|0|-0.0015|-0.5704|5.0033|21.4628|34.5358|2022-04-15|15/03/2022|||||2022-03-09|15/12/2021|||||2021-10-20|15/09/2021|0.38||77650000||2021-07-30|15/06/2021|0.38||147400000||2021-04-29|15/03/2021|0.16||100700000||2021-04-22|15/12/2020|0.38||135400000||2020-10-17|15/09/2020|0.40||128700000||2020-07-18|15/06/2020|-0.04||55480000|
2022-02-19 12:07:56|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|Beverages|China|CNE1000022S6|3931|Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com|46.08B|46080000000|77.20|13,221,344|19.28%|47.9-86.49|73.33-77.5|74.97|596865786|1.31|29.53|4.95B|4950000000|2.61|1.20|1.55%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0064|-0.116|0.0023|0.1119|0.0746|23.1667|7.484|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.79||771000000|2021-10-28|15/09/2021|0.77|0.77|1390000000|1390000000|2021-08-27|15/06/2021|0.45|0.53|1070000000|1070000000|2021-04-29|15/03/2021|0.69||1170000000|1173000000|2021-04-29|15/12/2020|0.69|0.75|1320000000|1299000000|2020-10-29|15/09/2020|0.63|0.73|1120000000||2020-08-28|15/06/2020|0.41|0.61|792000000|
2022-02-19 12:08:00|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|603689|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002ZG5|916|Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com|3.41B|3410000000|10.16|2,637,481|6.39%|9.08-12.5|10.02-10.18|10.11|336000000|0.74|15.20|5.31B|5310000000|0.67|0.19|1.87%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0004|0|0|0.0227|0.0543|22.1683|1.11|2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000||2021-04-29|15/03/2021|0.2||1450000000||2021-04-09|15/12/2020|0.18||1780000000||2020-10-30|15/09/2020|0.15||933900000||2020-08-27|15/06/2020|0.15||872200000||2020-04-29|15/12/2019|0.18||1320000000||2020-04-29|15/03/2020|0.14||1170000000|
2022-02-19 12:08:04|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|600218|CNY|Industrials|Machinery|China|CNE000000XW2|0|Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com|5.18B|5180000000|11.90|21,612,037|33.41%|8.32-18.49|11.79-11.92|11.94|435599919|2|26.10|5.17B|5170000000|0.46|0.10|0.84%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.007|0|0|0.1318|0.0377|46.4529|1.0739|2021-10-28|15/09/2021|0.01||1350000000||2021-08-25|15/06/2021|0.15||1370000000||2021-04-29|15/03/2021|0.16||1330000000||2021-03-25|15/12/2020|0.14||1130000000||2020-10-29|15/09/2020|0.06||1160000000||2020-08-27|15/06/2020|0.2||1340000000||2020-04-29|15/03/2020|0.07||826900000||2020-04-24|15/12/2019|0.07||1070000000|
2022-02-19 12:08:09|06955|100712|/equities/shanying-paper|SHANGHAICOMP|600567|CNY|Basic Materials|Paper & Paper Products|China|CNE0000019B0|13189|Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com|14.35B|14350000000|3.21|39,453,365|1.26%|3.08-4.27|3.16-3.22|3.18|4470537104|1.11|10.42|31.99B|31990000000|0.31|0.04|1.25%|Apr 15, 2022|2022-04-15|Sell||Sell|Sell||Sell|Sell||Sell|22|4|19|-0.0034|-0.0975|-0.1705|0.2427|0.0823|12.7867|0.7521|2022-04-15|15/03/2022|||||2022-04-07|15/12/2021||0.1|||2021-10-29|15/09/2021|0.07|0.13|8860000000||2021-08-25|15/06/2021|0.115|0.11|8370000000||2021-04-30|15/03/2021|0.1|0.1|6830000000||2021-04-30|15/12/2020|0.09|0.1|7930000000||2020-10-31|15/09/2020|0.1|0.12|7210000000||2020-08-31|15/06/2020|0.06|0.06|5990000000|
2022-02-19 12:08:13|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|600990|CNY|Information Technology|Communications Equipment|China|CNE000001HJ0|3323|Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com|7.37B|7370000000|46.30|2,893,564|7.55%|34.5-63.68|46.2-46.98|46.88|159179110|1.29|34.82|4.2B|4200000000|1.33|0.33|0.71%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0129|-4.961|0|-1.6393|1.0628|6.9283|3.7032|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.15||1320000000||2021-08-24|15/06/2021|-0.06||500900000||2021-04-29|15/03/2021|1.54||193300000||2021-04-24|15/12/2020|1.54|1.24|2880000000||2020-10-29|15/09/2020|-0.32|0.02|354000000||2020-08-29|15/06/2020|0.23|0.08|554000000|
2022-02-19 12:08:18|06957|100475|/equities/tongfeng|SHANGHAICOMP|600237|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000012W1|1904|Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com|4.32B|4320000000|7.65|35,988,079|53%|4.89-10.18|7.44-7.67|7.54|564369565|0.85|120.32|969.05M|969050000|0.06|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0233|0|0|2.3095|0.0368|30.45|3.1189|2021-10-25|15/09/2021|0.01||241100000||2021-08-27|15/06/2021|0.02||253600000||2021-04-27|15/03/2021|0.03||248700000||2021-04-27|15/12/2020|||225700000||2020-10-28|15/09/2020|0.02||238500000||2020-08-26|15/06/2020|||191700000||2020-04-28|15/12/2019|-0.23||214800000||2020-04-28|15/03/2020|-0.01||191200000|
2022-02-19 12:08:21|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|603357|CNY|Industrials|Professional Services|China|CNE100002WL2|1850|Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com|5.3B|5300000000|11.67|11,278,878|35.54%|8.12-12.84|11.31-11.94|11.56|454542698|0.55|13.60|2.32B|2320000000|0.86|0.25|2.14%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|0.0224|-0.0193|0|0.1037|0.0976|16.445|3.8194|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||0.19|||2021-10-30|15/09/2021|0.22|0.22|476400000||2021-08-21|15/06/2021|0.25|0.26|661300000||2021-04-24|15/03/2021|0.22||452100000||2021-03-27|15/12/2020|0.16||728000000||2020-10-31|15/09/2020|0.09||399600000||2020-08-29|15/06/2020|0.23||433400000|
2022-02-19 12:08:26|06959|100660|/equities/anhui-water|SHANGHAICOMP|600502|CNY|Industrials|Construction & Engineering|China|CNE000001DV4|18207|Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com|8.9B|8900000000|5.17|38,666,603|43.61%|3.49-5.34|4.8-5.34|4.85|1721160272|0.97|8.24|68.67B|68670000000|0.63|0.20|3.87%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0081|0|0|0.3283|0.1353|12.1561|0.1874|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.17||18070000000||2021-08-27|15/06/2021|0.13||17540000000||2021-04-29|15/03/2021|0.17|0.17|14110000000|14110000000|2021-03-24|15/12/2020|0.13||18950000000||2020-10-29|15/09/2020|0.06||14410000000||2020-08-28|15/06/2020|0.04||16980000000|
2022-02-19 12:08:32|06960|101120|/equities/xinhua-media|SHANGHAICOMP|601801|CNY|Consumer Discretionary|Distributors|China|CNE100000KB2|6307|Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com|10.26B|10260000000|5.16|10,548,647|12.17%|4.24-5.46|5.04-5.17|5.07|1989204737|1.02|14.28|10.18B|10180000000|0.36|0.16|3.10%|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|19|-0.0086|-0.411|0|-0.5101|0.0379|9.2429|1.5779|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.1||2870000000||2021-08-26|15/06/2021|0.13||2560000000||2021-04-29|15/03/2021|0.13||2270000000||2021-04-17|15/12/2020|-0.02||2490000000||2020-10-30|15/09/2020|0.10||2620000000||2020-08-29|15/06/2020|0.10||1990000000|
2022-02-19 12:08:36|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|600318|CNY|Financial|Consumer Finance|China|CNE0000015Q6|246|Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com|5.23B|5230000000|10.61|42,650,025|52.22%|6.4-17.46|10.36-10.75|10.75|492564429|1.64|-|441.13M|441130000|-0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0099|0|0|-0.25|-0.0212|64.6954|8.6378|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021|||||2021-10-23|15/09/2021|0.03||92780000||2021-08-14|15/06/2021|-0||104200000||2021-04-30|15/03/2021|||107900000||2021-04-24|15/12/2020|-0.07||136200000||2020-10-24|15/09/2020|0.04||122900000||2020-08-29|15/06/2020|0.01||115000000|
2022-02-19 12:08:40|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|603198|CNY|Consumer Staples|Beverages|China|CNE1000022H9|6281|Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com|59.62B|59620000000|74.53|10,118,704|131.46%|26.53-77.92|69.11-74.8|70.56|800000000|1.23|43.10|4.4B|4400000000|1.73|0.70|0.94%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0135|0.3769|0|0.4059|0.0635|29.9161|5.4863|2022-04-26|15/12/2021||0.56|||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.46|0.28|1030000000||2021-08-25|15/06/2021|0.28|0.14|937000000||2021-04-24|15/03/2021|0.46||1150000000||2021-04-24|15/12/2020|0.53|0.5|1220000000||2020-10-31|15/09/2020|0.26|0.26|862100000||2020-08-29|15/06/2020|0.13|0.11|596700000|
2022-02-19 12:08:46|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|603527|CNY|Industrials|Electrical Equipment|China|CNE100002VX9|700|Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com|2.66B|2660000000|10.91|4,816,768|39.69%|7.34-13.81|10.17-11.01|10.87|243824000|1.6|22.41|6.1B|6100000000|0.49|0.12|1.10%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0563|0|0|0.1347|0.0687|24.0022|0.775|2021-10-25|15/09/2021|0.19||1770000000||2021-08-15|15/06/2021|0.16||1780000000||2021-04-27|15/03/2021|0.09||1320000000||2021-04-27|15/12/2020|0.05||1230000000||2020-10-28|15/09/2020|0.09||1060000000||2020-08-30|15/06/2020|0.05||892100000||2020-04-26|15/12/2019|0.14||836000000||2020-04-26|15/03/2020|0.11||653000000|
2022-02-19 12:08:50|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|603696|CNY|Consumer Staples|Food Products|China|CNE1000023V8|342|Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com|2.03B|2030000000|8.65|2,989,608|-8.08%|7.61-13.4|8.43-8.66|8.56|235200000|1.07|41.17|533.99M|533990000|0.21|0.25|2.89%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0256|0|0|0.0615|0.0762|51.8372|8.1089|2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000||2021-04-29|15/03/2021|0.06||130400000||2021-04-20|15/12/2020|0.06||133600000||2020-10-28|15/09/2020|0.07||108500000||2020-08-14|15/06/2020|0.06||101300000||2020-04-28|15/03/2020|0.05||77020000||2020-04-16|15/12/2019|0.02||114300000|
2022-02-19 12:08:54|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|688019|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003ML1|279|Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com|11.75B|11750000000|220.75|524,897|-31.23%|167.14-354|220.11-228.76|225.25|53220580|-|85.34|584.23M|584230000|2.59|0.30|0.14%|Apr 15, 2022|2022-04-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1341|0.1179|0.0003|2.7774|0.0647|210.9392|26.8658|2022-04-28|15/03/2022||0.93||202290000|2022-04-15|15/12/2021||0.94||201960000|2021-10-29|15/09/2021|0.47|0.47|187540000|187540000|2021-08-26|15/06/2021|1.32|1.32|164000000|163740000|2021-04-29|15/03/2021|0.04|0.04|119280000|119280000|2021-03-31|15/12/2020|0.7|0.41|126500000|126500000|2020-10-28|15/09/2020|1.2|1.2|116960000|116960000|2020-08-28|15/06/2020|0.49|0.49|95400000|95400000
2022-02-19 12:08:59|06966|100714|/equities/anyang-iron|SHANGHAICOMP|600569|CNY|Materials|Metals & Mining|China|CNE0000018Y4|15347|Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com|9.05B|9050000000|3.150|39,249,180|38.16%|2.32-4.59|3.04-3.15|3.07|2872421386|0.87|7.29|47.06B|47060000000|0.43|0.05|1.59%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|-0.0231|0|0|0.0545|0.0828|1.025|0.2953|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.04||13610000000||2021-08-26|15/06/2021|-0.04||13710000000||2021-04-30|15/03/2021|-0.04||10490000000||2021-04-30|15/12/2020|0.07||9260000000||2020-10-30|15/09/2020|-0.04||8840000000||2020-08-29|15/06/2020|-0.04||8100000000|
2022-02-19 12:09:03|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|600397|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BR6|9047|Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com|3.46B|3460000000|3.500|29,535,583|47.06%|2.36-3.98|3.17-3.5|3.18|989959882|0.89|-|10.56B|10560000000|-0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0042|0|0|0.9592|0.1374|-0.6194|0.5389|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.03||4180000000||2021-08-27|15/06/2021|-0.04||2170000000||2021-04-28|15/03/2021|-0.02||1930000000||2021-04-24|15/12/2020|||2280000000||2020-10-24|15/09/2020|-0.15||2590000000||2020-08-22|15/06/2020|-0.01||1460000000|
2022-02-19 12:09:08|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|603839|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YT1|4790|Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com|3.72B|3720000000|9.29|3,251,127|8.78%|7.55-12.01|9.02-9.36|9.15|400102220|1.17|19.86|3.66B|3660000000|0.47|0.35|7.53%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.0016|-0.0644|0|0.2241|0.0695|18.7767|2.4861|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.17||670600000||2021-08-25|15/06/2021|0.17||717900000||2021-04-27|15/03/2021|0.2||821100000||2021-04-13|15/12/2020|0.17|0.16|1450000000||2020-10-29|15/09/2020|0.16|0.16|885600000||2020-08-28|15/06/2020|0.17|0.25|687300000|
2022-02-19 12:09:14|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|603020|CNY|Materials|Chemicals|China|CNE1000025D1|1184|Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com|4.77B|4770000000|12.45|9,311,490|38.8%|8.72-25.15|12.09-12.47|12.38|383237774|1.5|20.44|3.22B|3220000000|0.61|0.16|1.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|0.0097|0|0|0.1535|0.0254|25.515|1.5937|2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000||2021-04-30|15/03/2021|0.19||820200000||2021-03-16|15/12/2020|0.11||710600000||2020-10-31|15/09/2020|0.14||671900000||2020-08-29|15/06/2020|0.18||704900000||2020-04-30|15/03/2020|0.11||581000000||2020-04-25|15/12/2019|0.09||606200000|
2022-02-19 12:09:17|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|688007|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MQ0|1170|Appotronics Corp Ltd Stock Price Today (688007) - Investing.com|12.78B|12780000000|28.23|5,018,970|19.11%|20.8-43.6|27.53-28.5|27.8|452756901|-|45.57|2.37B|2370000000|0.62|0.06|0.19%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0561|0|0|0.2317|0.0417|65.2345|6.1473|2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000||2021-04-23|15/03/2021|0.12||525000000||2021-04-23|15/12/2020|0.15||710500000||2020-10-28|15/09/2020|0.07||522400000||2020-08-26|15/06/2020|0.14||409100000||2020-04-28|15/03/2019|0.07||359400000||2020-04-28|15/03/2020|0.03||306900000|
2022-02-19 12:09:23|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|600629|CNY|Industrials|Professional Services|China|CNE000000784|8350|Arcplus Group PLC Stock Price Today (600629) - Investing.com|5.18B|5180000000|8.17|4,278,232|19.97%|5.38-8.17|7.27-8.17|7.43|634209612|0.83|27.46|8.69B|8690000000|0.3|0.04|0.56%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|4|19|0.0046|0|0|-0.2018|0.0364|14.5689|1.0868|2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000||2021-04-28|15/03/2021|0.18||1940000000||2021-04-28|15/12/2020|-0.15||2630000000||2020-10-30|15/09/2020|0.12||2220000000||2020-08-28|15/06/2020|0.25||2320000000||2020-04-30|15/12/2019|0.1||2250000000||2020-04-30|15/03/2020|0.11||1450000000|
2022-02-19 12:09:27|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|688088|CNY|Information Technology|Software|China|CNE100003MH9|679|ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com|15.27B|15270000000|38.06|3,581,638|-28.99%|35.68-59.87|37.51-38.29|38.02|401170400|-|94.23|629.44M|629440000|0.4|0.26|0.68%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.032|0.1079|0.0069|0.1689|0.0693|100.3367|33.2975|2022-05-03|15/03/2022||0.15||235180000|2022-04-28|15/12/2021||0.16||187620000|2021-10-29|15/09/2021|0.125|0.09|146000000|146000000|2021-08-24|15/06/2021|0.07|0.07|150030000|150000000|2021-04-26|15/12/2020|0.1|0.16|183000000|175000000|2021-04-26|15/03/2021|0.14|0.14|150800000|151000000|2020-10-29|15/09/2020|0.23|0.13|184000000||2020-08-18|15/06/2020|0.175|0.18|151000000|
2022-02-19 12:09:31|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|603790|CNY|Materials|Chemicals|China|CNE100003F84|565|Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com|1.99B|1990000000|10.53|935,366|5.72%|9.2-12.58|10.37-10.59|10.5|188555340|0.92|31.07|912.64M|912640000|0.34|0.10|0.95%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|10|-0.0026|0|0|0.3951|-0.0144|43.722|2.73|2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000||2021-04-15|15/03/2021|0.13||251100000||2021-04-15|15/12/2020|0.02||216500000||2020-10-27|15/09/2020|0.08||215500000||2020-08-28|15/06/2020|0.09||166700000||2020-04-29|15/03/2020|0.1||205200000||2020-04-27|15/12/2019|0.05||197600000|
2022-02-19 12:09:35|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|603017|CNY|Industrials|Professional Services|China|CNE100001VJ0|3452|ARTS Group Co Ltd Stock Price Today (603017) - Investing.com|2.7B|2700000000|9.85|5,134,799|4.34%|7.88-12.29|9.38-9.92|9.52|273932680|1.05|16.40|1.77B|1770000000|0.6|0.62|6.35%|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.01|-0.0312|0|0.2569|0.1913|18.2828|2.3137|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.24||357600000||2021-08-30|15/06/2021|0.24||365400000||2021-04-30|15/12/2020|0.25|0.34|773700000||2021-04-28|15/03/2021|0.24||269000000||2020-10-29|15/09/2020|0.16|0.21|413600000||2020-08-25|15/06/2020|0.31|0.22|418100000|
2022-02-19 12:09:41|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|603378|CNY|Materials|Chemicals|China|CNE100002VH2|0|Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com|5.61B|5610000000|18.85|3,962,396|-53.61%|18.44-49.7|18.45-18.94|18.89|297416100|1.58|26.54|4.82B|4820000000|0.71|0.32|1.68%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0575|-0.2472|0|-1.6482|0.4147|-18.7628|3.3656|2022-04-30|15/12/2021||0.24|||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.23|0.22|1370000000||2021-08-18|15/06/2021|0.22|0.4207|1700000000||2021-04-30|15/12/2020|0.2621||1140000000||2021-04-29|15/03/2021|-0.0207|-0.03|601000000|601000000|2020-10-28|15/09/2020|0.65||1100000000|1100000000|2020-08-26|15/06/2020|-0.27||1040000000|
2022-02-19 12:09:45|06976|101131|/equities/asian-star|SHANGHAICOMP|601890|CNY|Industrials|Machinery|China|CNE100000Y76|1582|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com|8.14B|8140000000|8.48|54,296,649|64.02%|5.04-10.5|8.35-8.55|8.57|959400000|1.82|69.45|1.28B|1280000000|0.12|0.03|0.35%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.013|0|0|-0.3512|0.0665|62.0379|5.5484|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.03||258200000||2021-08-26|15/06/2021|0.04||303400000||2021-04-27|15/03/2021|0.03||449300000||2021-04-27|15/12/2020|0.02||268200000||2020-10-29|15/09/2020|0.03||288100000||2020-08-28|15/06/2020|0.02||263300000||2020-04-28|15/03/2020|0.02||289300000|
2022-02-19 12:09:50|06977|100704|/equities/atlantic|SHANGHAICOMP|600558|CNY|Industrials|Machinery|China|CNE0000017F5|1993|Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com|3.23B|3230000000|3.60|13,769,650|29.03%|2.84-4.15|3.51-3.6|3.55|897604831|1.12|25.14|3.47B|3470000000|0.14|0.04|1.11%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.003|0|0|0.3385|0.0473|52.515|1.33|2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000||2021-04-28|15/03/2021|0.03||904200000||2021-04-01|15/12/2020|0.06||748200000||2020-10-27|15/09/2020|0.03||836900000||2020-08-24|15/06/2020|0.04||879700000||2020-04-29|15/03/2020|-0||546800000||2020-04-19|15/12/2019|0.05||604800000|
2022-02-19 12:09:54|06978|100545|/equities/aucma|SHANGHAICOMP|600336|CNY|Consumer Discretionary|Household Durables|China|CNE0000016C4|7099|Aucma Co Ltd Stock Price Today (600336) - Investing.com|5.35B|5350000000|6.70|25,088,574|-5.1%|5.26-10.61|6.54-6.74|6.66|798165669|1.54|15.25|8.49B|8490000000|0.44|0.12|1.79%|-|1970-01-01|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|20|4|19|-0.0124|0|0|0.6251|0.0886|16.1433|0.7068|2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000||2021-04-30|15/03/2021|0.03||1830000000||2021-03-27|15/12/2020|0.26||1880000000||2020-10-31|15/09/2020|0.02||1780000000||2020-08-22|15/06/2020|0.09||2110000000||2020-04-29|15/03/2020|0.03||1280000000||2020-04-25|15/12/2019|0.13||1520000000|
2022-02-19 12:09:58|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|603551|CNY|Consumer Discretionary|Household Durables|China|CNE100003RW7|1571|AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com|4.1B|4100000000|10.23|1,605,014|-13.67%|8.7-13.61|10.12-10.7|10.2|401168300|-|19.82|1.98B|1980000000|0.52|0.40|3.91%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.1222|-0.2843|0|-0.4591|0.2699|15.864|3.983|2022-04-29|15/12/2021||0.13|||2021-10-27|15/09/2021|0.14|0.23|511100000||2021-08-30|15/06/2021|0.14|0.26|553600000||2021-06-02|15/03/2021|0.08|0.08|351200000||2021-03-03|15/12/2020|0.15||568500000||2020-10-26|15/09/2020|0.18||425700000||2020-08-24|15/06/2020|0.21||474400000||2020-04-28|15/03/2019|0.2||363600000|
2022-02-19 12:10:05|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|603658|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002GC4|4544|Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com|28.62B|28620000000|48.82|4,264,353|-51.41%|46.88-100.38|48-48.95|48.43|586272256|0.37|29.83|3.63B|3630000000|1.64|0.50|1.34%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0078|-0.1618|0.0438|0.119|0.0812|52.0337|18.0995|2022-04-27|15/12/2021||0.545||1090000000|2022-04-27|15/03/2022||0.43||956230000|2021-10-26|15/09/2021|0.52|0.62|1020000000|1020000000|2021-08-18|15/06/2021|0.365|0.43|860580000|827390000|2021-04-23|15/03/2021|0.2923||817000000||2021-04-23|15/12/2020|0.4|0.77|931000000||2020-10-30|15/09/2020|0.56|0.61|842000000||2020-08-29|15/06/2020|0.42|0.42|655000000|656080000
2022-02-19 12:10:10|06981|942816|/equities/tontec-tech|SHANGHAICOMP|600862|CNY|Industrials|Machinery|China|CNE000000GZ0|1692|Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com|42.21B|42210000000|25.12|12,968,155|-15.76%|22.34-40.41|24.78-25.5|25.6|1680185294|1.79|58.46|3.42B|3420000000|0.43|0.09|0.37%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0177|-0.1374|0|0.5871|0.0612|59.4161|9.0974|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021||0.1|||2021-10-27|15/09/2021|0.13|0.13|916000000|916000000|2021-08-20|15/06/2021|0.11|0.13|943000000||2021-04-23|15/03/2021|0.17|0.15|991000000||2021-03-16|15/12/2020|0.02|0.06|575000000||2020-10-23|15/09/2020|0.06|0.06|568000000||2020-08-28|15/06/2020|0.1||998000000|
2022-02-19 12:10:14|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|600705|CNY|Financial|Diversified Financial Services|China|CNE000000KC1|4885|AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com|34.88B|34880000000|3.95|33,373,812|-2.47%|3.7-4.27|3.92-3.97|3.96|8830692012|1.28|9.96|18.99B|18990000000|0.4|0.11|5.49%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0014|0|0|0.0817|0.0493|14.0589|2.9795|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-29|15/09/2021|0.15||4430000000||2021-08-27|15/06/2021|0.11||5050000000||2021-04-30|15/03/2021|0.07||4330000000||2021-03-12|15/12/2020|0.07||5190000000||2020-10-30|15/09/2020|0.13||4500000000||2020-08-28|15/06/2020|0.08||4510000000|
2022-02-19 12:10:19|06983|100875|/equities/avic-heavy|SHANGHAICOMP|600765|CNY|Industrials|Machinery|China|CNE000000N22|7165|AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com|45.4B|45400000000|43.17|16,421,563|132.22%|15.1-53.99|42.6-43.95|43.09|1051638636|1.61|63.03|7.98B|7980000000|0.68|0.05|0.11%|Apr 30, 2022|2022-04-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|0.0157|0|0|0.335|0.0515|34.2256|2.2921|2022-04-30|15/12/2021||||14530000|2022-04-29|15/03/2022|||||2021-10-25|15/09/2021|0.31||2090000000||2021-08-31|15/06/2021|0.21||2650000000||2021-04-30|15/03/2021|0.08||1790000000||2021-03-12|15/12/2020|0.08||1450000000||2020-10-29|15/09/2020|0.16||1980000000||2020-08-28|15/06/2020|0.04||1930000000|
2022-02-19 12:10:23|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|600760|CNY|Industrials|Aerospace & Defense|China|CNE000000MH6|0|Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com|103.79B|103790000000|52.94|12,893,877|-7.7%|39.66-85.76|52.4-53.51|53.96|1960544999|1.88|58.65|33.32B|33320000000|0.9|0.23|0.28%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0011|-0.0301|0.0964|-0.2224|4.0856|-28.6039|9.4928|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||0.2475||9970000000|2021-10-30|15/09/2021|0.2599|0.2321|9000000000|8720000000|2021-08-31|15/06/2021|0.31|0.2299|10130000000|7290000000|2021-04-30|15/03/2021|0.2199|0.2628|5790000000|5790000000|2021-03-30|15/12/2020|0.2113|0.4084|8410000000|7933000000|2020-10-30|15/09/2020|0.1944|0.18|7320000000||2020-08-31|15/06/2020|0.18|0.21|5890000000|
2022-02-19 12:10:27|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|600038|CNY|Industrials|Aerospace & Defense|China|CNE0000015V6|11235|Avicopter PLC Stock Price Today (600038) - Investing.com|33.06B|33060000000|56.09|8,990,352|1.52%|44.01-84.28|55.32-56.44|56.18|589476716|1.15|37.31|21.66B|21660000000|1.5|0.39|0.69%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.006|-0.0706|0.37|0.2437|0.1917|53.3075|1.9679|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||0.548||8400000000|2021-10-30|15/09/2021|0.3335|0.4|4800000000|4800000000|2021-08-28|15/06/2021|0.37|0.3704|6190000000|6190000000|2021-04-30|15/03/2021|0.28|0.2148|3200000000|3200000000|2021-03-16|15/12/2020|0.45|0.5907|7470000000|6670000000|2020-10-30|15/09/2020|0.325|0.325|4510000000|4510000000|2020-08-22|15/06/2020|0.42|0.43|5730000000|5730000000
2022-02-19 12:10:31|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|603489|CNY|Consumer Discretionary|Leisure Products|China|CNE100003PQ3|659|Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com|25.28B|25280000000|210.10|326,977|-6.83%|170.32-305.89|208.3-213.76|214.83|120304050|-|47.69|2.33B|2330000000|4.41|2.00|0.95%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|4|11|-0.162|0.3435|0|0.1168|0.136|36.3736|10.1555|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|1.04||667000000||2021-08-27|15/06/2021|1.32||705000000||2021-04-29|15/03/2021|1.25||527000000||2021-04-15|15/12/2020|0.8|0.78|428000000||2020-10-29|15/09/2020|1.05|0.63|395000000||2020-08-28|15/06/2020|0.91|0.68|325000000|
2022-02-19 12:10:35|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|600733|CNY|Consumer Discretionary|Automobiles|China|CNE000000LP1|5346|Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com|40.64B|40640000000|9.48|66,344,142|6.16%|7.68-19.87|9.24-9.54|9.34|4287310130|1.32|-|7.45B|7450000000|-1.73|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|15|4|12|0.0217|0|0|-0.5346|0.1959|44.53|5.7392|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|||||2021-10-28|15/09/2021|-0.26||3660000000||2021-08-28|15/06/2021|-0.26||1610000000||2021-04-30|15/03/2021|-0.24||830300000||2021-04-30|15/12/2020|-1.03||1350000000||2020-10-30|15/09/2020|-0.29||809600000||2020-08-28|15/06/2020|-0.12||1450000000|
2022-02-19 12:10:40|06988|100958|/equities/baida-group|SHANGHAICOMP|600865|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000H79|161|Baida Group Co Ltd Stock Price Today (600865) - Investing.com|3.47B|3470000000|9.22|3,091,615|23.1%|6.96-9.97|9.09-9.32|9.19|376240316|0.96|12.96|423.94M|423940000|0.71|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.004|0|0|-0.6441|0.0044|11.79|4.7756|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-28|15/09/2021|0.12||52790000||2021-08-07|15/06/2021|0.05||59410000||2021-04-29|15/03/2021|0.22||67700000||2021-04-17|15/12/2020|0.8||244000000||2020-10-28|15/09/2020|0.27||214700000||2020-08-22|15/06/2020|0.22||199000000|
2022-02-19 12:10:44|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|601212|CNY|Materials|Metals & Mining|China|CNE100002RP3|14297|Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com|23.03B|23030000000|3.11|63,885,060|15.19%|2.57-3.73|3.07-3.14|3.13|7404774511|1.62|316.70|66.32B|66320000000|0.01|0.00|0.10%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|-0.0055|0|0|-0.4631|0.2349|34.8471|0.5261|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||18910000000||2021-08-30|15/06/2021|0.01||19790000000||2021-04-30|15/03/2021|0.01||13210000000||2021-04-30|15/12/2020|0.01||14420000000||2020-10-30|15/09/2020|0.06||21560000000||2020-08-31|15/06/2020|-0.05||15750000000||2020-04-30|15/03/2020|-0.05||9700000000|
2022-02-19 12:10:49|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|603398|CNY|Consumer Discretionary|Leisure Products|China|CNE1000023W6|571|Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com|7.26B|7260000000|21.20|12,659,397|159.49%|7.89-25.68|21.17-22.35|21.87|342634507|1.27|193.45|418.3M|418300000|0.11|0.06|0.27%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0107|0|0|0.1382|0.0516|78.9206|12.1065|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.03||76420000||2021-08-27|15/06/2021|0.03||137400000||2021-04-29|15/03/2021|0.03||77620000||2021-04-29|15/12/2020|0.01||126900000||2020-10-28|15/09/2020|0.01||121400000||2020-08-27|15/06/2020|0.03||165400000|
2022-02-19 12:10:53|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|601577|CNY|Financial|Banks|China|CNE100003F50|7618|Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com|33.22B|33220000000|8.26|14,550,799|-22.08%|7.65-11.34|8.07-8.26|8.11|4021553754|1.31|5.03|19.39B|19390000000|1.64|0.32|3.87%|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.0059|0.0102|0|0.0538|0.0384|5.514|1.487|2022-05-04|15/03/2022|||||2022-04-29|15/12/2021||0.22|||2021-10-26|15/09/2021|0.47|0.47|5330000000||2021-08-18|15/06/2021|0.46||9790000000||2021-04-28|15/03/2021|0.47||4810000000||2021-04-28|15/12/2020|0.32|0.41|4900000000||2020-10-30|15/09/2020|0.4|0.32|4280000000||2020-08-28|15/06/2020|0.39||4080000000|
2022-02-19 12:10:57|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|601838|CNY|Financial|Banks|China|CNE100002SN6|6461|Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com|53.32B|53320000000|14.76|24,220,658|33.82%|10.26-15.34|14.28-14.82|14.39|3612251334|0.83|7.64|16.55B|16550000000|1.93|0.46|3.12%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0918|-0.3563|-0.6856|0.0449|0.048|6.7561|1.8322|2022-04-28|15/12/2021||2.18|||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.48|1.67|4590000000|14600000000|2021-08-26|15/06/2021|0.48||4430000000||2021-04-29|15/03/2021|0.46|0.46|4110000000||2021-04-29|15/12/2020|0.51||7400000000||2020-10-29|15/09/2020|0.4||6580000000||2020-08-28|15/06/2020|0.37||3390000000|
2022-02-19 12:11:01|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|601997|CNY|Financial|Banks|China|CNE100002FX2|6594|Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com|24.79B|24790000000|6.78|15,521,633|-18.12%|6.46-8.62|6.69-6.78|6.71|3656198076|0.98|3.81|15.66B|15660000000|1.78|0.30|4.42%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0063|0.3387|0|0.0234|0.0433|4.4283|1.9311|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.39||3650000000||2021-08-28|15/06/2021|0.39||3730000000||2021-04-30|15/03/2021|0.49||3540000000||2021-04-30|15/12/2020|0.52|0.31|4380000000||2020-10-31|15/09/2020|0.71|0.71|3680000000||2020-08-29|15/06/2020|0.41||3880000000|
2022-02-19 12:11:05|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|600926|CNY|Financial|Banks|China|CNE100002GQ4|9139|Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com|89.96B|89960000000|15.17|21,851,321|-13.95%|11.61-18.45|14.67-15.24|14.74|5930200432|0.88|12.41|28.74B|28740000000|1.22|0.35|2.31%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|0.0192|-0.0753|-0.3489|0.2458|0.0758|10.745|2.2763|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||0.34|||2021-10-21|15/09/2021|0.36|0.36|7500000000|24806000000|2021-08-19|15/06/2021|0.42||7300000000||2021-04-28|15/03/2021|0.38|0.42|7580000000||2021-04-28|15/12/2020|0.18|0.17|6150000000||2020-10-31|15/09/2020|0.25|0.34|5800000000||2020-08-28|15/06/2020|0.29||6220000000|
2022-02-19 12:11:11|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|600919|CNY|Financial|Banks|China|CNE100002G76|15363|Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com|102.21B|102210000000|6.92|110,998,508|20.14%|5.6-7.97|6.71-6.96|6.76|14769628784|0.69|5.88|62.21B|62210000000|1.18|0.32|4.57%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0156|0.0004|0|0.13|0.2023|6.3228|2.0863|2022-04-28|15/12/2021||0.31||16980000000|2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.37|0.37|16060000000||2021-08-25|15/06/2021|0.34|0.45|15400000000||2021-04-29|15/03/2021|0.37||15340000000||2021-04-29|15/12/2020|0.18|0.1466|14500000000|14500000000|2020-10-30|15/09/2020|0.3214|0.4171|12470000000||2020-08-15|15/06/2020|0.525|0.39|18510000000|
2022-02-19 12:11:16|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|601009|CNY|Financial|Banks|China|CNE100000627|12138|Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com|103.07B|103070000000|10.30|35,243,091|16.65%|8.39-11.09|10.09-10.36|10.16|10007089247|0.96|6.92|40.42B|40420000000|1.49|0.39|3.82%|Apr 16, 2022|2022-04-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.013|0.0308|-0.0596|0.0375|0.0283|6.268|2.7555|2022-04-29|15/03/2022||0.4535||10760000000|2022-04-16|15/12/2021||0.2712||9760000000|2021-10-30|15/09/2021|0.34|0.34|10020000000|10060000000|2021-08-19|15/06/2021|0.44|0.44|10020000000|10040000000|2021-04-30|15/03/2021|0.41|0.4354|9880000000|9660000000|2021-04-30|15/12/2020|0.2536|0.1602|8880000000|8270000000|2020-10-29|15/09/2020|0.29|0.26|7310000000|7310000000|2020-08-29|15/06/2020|0.36|0.33|7710000000|7520000000
2022-02-19 12:11:20|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|601229|CNY|Financial|Banks|China|CNE100002FM5|13365|Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com|102.29B|102290000000|7.20|26,430,266|-16.18%|7.02-8.85|7.13-7.2|7.16|14206624966|0.52|4.86|55.15B|55150000000|1.48|0.40|5.56%|Apr 22, 2022|2022-04-22|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0032|-0.1124|0.2697|0.0807|0.2398|6.8244|2.8489|2022-04-29|15/03/2022||0.4779||15270000000|2022-04-22|15/12/2021||0.321||13980000000|2021-10-28|15/09/2021|0.3942|0.4115|13980000000|14430000000|2021-08-20|15/06/2021|0.4166|0.3967|13970000000|13670000000|2021-04-30|15/03/2021|0.3967|0.4085|13740000000|13840000000|2021-04-24|15/12/2020|0.2701|0.34|12940000000|13210000000|2020-10-24|15/09/2020|0.28|0.3668|12120000000|13320000000|2020-08-22|15/06/2020|0.41|0.43|12330000000|10700000000
2022-02-19 12:11:24|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|600928|CNY|Financial|Banks|China|CNE100003JB8|3381|Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com|19.29B|19290000000|4.34|12,210,277|-18.11%|4.19-5.51|4.31-4.35|4.31|4444444445|-|6.90|7.59B|7590000000|0.63|0.19|4.38%|Apr 29, 2022|2022-04-29|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|13|4|10|-0.0062|0|0|-0.0082|0.0675|8.96|1.986|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.14||3800000000||2021-08-28|15/06/2021|0.17||3790000000||2021-04-30|15/03/2021|0.17||1870000000||2021-04-30|15/12/2020|0.17||1990000000||2020-10-29|15/09/2020|0.15||3630000000||2020-08-27|15/06/2020|0.13||3550000000|
2022-02-19 12:11:28|06999|100700|/equities/tianwei|SHANGHAICOMP|600550|CNY|Industrials|Electrical Equipment|China|CNE000001758|4038|Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com|9.61B|9610000000|5.22|30,834,840|28.89%|3.8-6.56|5.08-5.26|5.18|1841528480|0.82|654.14|4.1B|4100000000|0.01|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.012|0|0|-0.1852|0.1152|47.725|2.9784|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-28|15/09/2021|0.02||870700000||2021-08-24|15/06/2021|0.02||967200000||2021-04-27|15/03/2021|0.02||651100000||2021-04-20|15/12/2020|0.02||1610000000||2020-10-27|15/09/2020|0.02||873700000||2020-08-25|15/06/2020|0.01||1020000000|
2022-02-19 12:11:35|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|600456|CNY|Materials|Metals & Mining|China|CNE000001B41|3920|BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com|23.94B|23940000000|50.11|9,178,572|7.35%|35-74.48|49.8-50.85|50.75|477777539|1.73|39.09|5.75B|5750000000|1.28|1.05|2.10%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0024|0|-0.0003|-0.3824|0.0634|14.9458|3.2221|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.4||1780000000||2021-08-25|15/06/2021|0.22||1620000000||2021-04-28|15/03/2021|0.22||1220000000||2021-04-09|15/12/2020|0.25||1140000000||2020-10-27|15/09/2020|0.23||1160000000||2020-07-30|15/06/2020|0.23||1020000000|
2022-02-19 12:11:40|07001|101000|/equities/baosheng|SHANGHAICOMP|600973|CNY|Industrials|Electrical Equipment|China|CNE000001KL0|6010|Baosheng Stock Price Today (600973) - Investing.com|7.47B|7470000000|5.45|43,964,191|35.24%|3.9-7.68|5.42-5.51|5.46|1371366248|0.81|25.14|40.78B|40780000000|0.22|0.05|0.88%|Apr 25, 2022|2022-04-25|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|18|0.005|0|0|-0.8214|0.0908|10.1214|0.1983|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-30|15/09/2021|0.00||11030000000||2021-08-31|15/06/2021|0.00||11630000000||2021-04-30|15/03/2021|0.00||8950000000||2021-04-30|15/12/2020|0.00||9170000000||2020-10-31|15/09/2020|0.00||9220000000||2020-08-29|15/06/2020|0.00||9300000000|
2022-02-19 12:11:44|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|601011|CNY|Materials|Metals & Mining|China|CNE100001112|2450|Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com|8.28B|8280000000|5.16|38,097,535|21.13%|3.86-6.75|5.04-5.2|5.06|1604807397|1.09|50.86|3.53B|3530000000|0.1|0.05|0.97%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.008|0|0|0.1893|0.0376|63.5714|3.04|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1010000000||2021-08-24|15/06/2021|0.02||770800000||2021-04-27|15/03/2021|0.02||812100000||2021-04-27|15/12/2020|0.02||936900000||2020-10-27|15/09/2020|0.00||574800000||2020-08-25|15/06/2020|0.01||527100000|
2022-02-19 12:11:49|07003|100426|/equities/huazi-industry|SHANGHAICOMP|600191|CNY|Consumer Staples|Food Products|China|CNE000000XY8|458|Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com|1.83B|1830000000|3.77|6,364,943|28.67%|2.4-4.76|3.7-3.82|3.71|484932000|1.25|-|75.61M|75610000|-0.3|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|4|19|0.0034|0|0|-2.0428|6.1495|22.5556|229.2079|2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800||2021-04-29|15/03/2021|-0.02||510800||2021-04-29|15/12/2020|-0.32||-45510000||2020-10-31|15/09/2020|0.02||24180000||2020-08-29|15/06/2020|0.08||49090000||2020-04-30|15/12/2019|-0.07||38830000||2020-04-30|15/03/2020|-0.04||10870000|
2022-02-19 12:11:54|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|601992|CNY|Materials|Construction Materials|China|CNE1000010M4|47405|BBMG Corp Class A Stock Price Today (601992) - Investing.com|32.25B|32250000000|3.02|26,003,567|10.22%|2.51-3.21|2.89-3.02|2.92|10677771134|0.95|16.15|123.57B|123570000000|0.19|0.06|1.99%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.0002|-0.9046|0.262|0.4364|0.1652|22.7442|0.586|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021||0.02|||2021-10-28|15/09/2021|0.08|0.13|29690000000||2021-08-24|15/06/2021|0.16|0.14|34770000000||2021-04-29|15/03/2021|0.02|0.05|22940000000||2021-03-25|15/12/2020|0.01|0.04|36170000000|21810000000|2020-10-28|15/09/2020|0.11|0.18|30910000000||2020-08-19|15/06/2020|0.13|0.13|27210000000|
2022-02-19 12:11:58|07005|101106|/equities/befar-group|SHANGHAICOMP|601678|CNY|Materials|Chemicals|China|CNE100000L97|3346|Befar Group Co Ltd Stock Price Today (601678) - Investing.com|13.87B|13870000000|7.23|61,108,736|28.88%|5.3-14.2|7.12-7.23|7.17|1918378420|1.65|7.98|8.63B|8630000000|0.91|0.10|1.38%|Apr 20, 2022|2022-04-20|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|21|4|18|0.0234|0|0|-0.7276|0.025|9.9589|1.7917|2022-04-20|15/12/2021|||||2022-04-15|15/03/2022|||||2021-10-30|15/09/2021|0.26||2220000000||2021-08-26|15/06/2021|0.26||2200000000||2021-04-16|15/03/2021|0.26||2120000000||2021-04-16|15/12/2020|0.16||2100000000||2020-10-30|15/09/2020|0.12||1640000000||2020-08-26|15/06/2020|-0.01||1290000000|
2022-02-19 12:12:02|07006|100897|/equities/beih-property|SHANGHAICOMP|600791|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P53|271|BEH Property Co Ltd Stock Price Today (600791) - Investing.com|2.01B|2010000000|4.44|15,698,571|27.95%|3.1-5.19|4.28-4.5|4.36|452880000|1.66|-|1.21B|1210000000|-0.07|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0155|0|0|0.6851|2.1868|0.3287|5.5689|2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000||2021-04-28|15/03/2021|-0.07||31720000||2021-04-28|15/12/2020|-0||165700000||2020-10-27|15/09/2020|-0.63||37210000||2020-08-28|15/06/2020|-0.06||27690000||2020-04-24|15/12/2019|-0.02||372500000||2020-04-24|15/03/2020|-0.02||82230000|
2022-02-19 12:12:07|07007|100691|/equities/gofar|SHANGHAICOMP|600538|CNY|Materials|Chemicals|China|CNE000001DD2|443|Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com|2.86B|2860000000|5.45|19,141,464|-17.05%|5.22-10.76|5.38-5.47|5.43|524198348|0.15|173.35|390.99M|390990000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.008|0|0|-0.1429|0.0377|41.1871|11.4022|2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000||2021-04-26|15/03/2021|0.01||94010000||2021-04-26|15/12/2020|0.02||86360000||2020-10-29|15/09/2020|-0||63890000||2020-08-19|15/06/2020|-0.01||58580000||2020-04-29|15/03/2020|||58870000||2020-04-20|15/12/2019|0.03||68120000|
2022-02-19 12:12:10|07008|100627|/equities/airport-park|SHANGHAICOMP|600463|CNY|Industrials|Construction & Engineering|China|CNE000001GZ8|0|Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com|2.97B|2970000000|9.89|7,180,478|78.2%|5.46-10.19|9.52-10.08|10.17|300000000|0.97|58.04|1.25B|1250000000|0.17|0.01|0.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0045|0|0|-1.3495|0.3896|-52.8667|2.3378|2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000||2021-04-29|15/03/2021|-0.02||192500000||2021-04-16|15/12/2020|0.12||436600000||2020-10-29|15/09/2020|-0.01||359600000||2020-08-27|15/06/2020|-0.05||209500000||2020-04-29|15/03/2020|-0.03||112200000||2020-04-15|15/12/2019|0.02||471000000|
2022-02-19 12:12:15|07009|100706|/equities/bj-aritime|SHANGHAICOMP|600560|CNY|Industrials|Electrical Equipment|China|CNE000001CK9|403|Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com|2.18B|2180000000|9.73|4,651,575|23.16%|8.06-11.72|9.4-9.74|9.48|223645500|1.19|53.66|623.3M|623300000|0.18|0.05|0.53%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|0.0068|0|0|0.2685|0.0907|105.935|3.7672|2021-10-22|15/09/2021|0.04||192800000||2021-08-25|15/06/2021|0.05||167200000||2021-04-24|15/03/2021|0.06||142500000||2021-03-27|15/12/2020|0.02||120800000||2020-10-24|15/09/2020|0.06||301800000||2020-08-22|15/06/2020|0.05||157900000||2020-04-29|15/12/2019|0.01||190800000||2020-04-29|15/03/2020|0.03||115400000|
2022-02-19 12:12:19|07010|100581|/equities/bashi-media|SHANGHAICOMP|600386|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001709|1606|Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com|3.43B|3430000000|4.25|16,632,121|31.58%|3.17-5.18|4.11-4.25|4.17|806400000|1.07|23.67|4.69B|4690000000|0.18|0.08|1.88%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0043|0|0|-0.1227|0.0392|30.1367|0.8953|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-30|15/09/2021|0.07||1110000000||2021-08-27|15/06/2021|0.08||1150000000||2021-04-22|15/03/2021|0.04||974000000||2021-03-20|15/12/2020|0.1||1450000000||2020-10-29|15/09/2020|0.04||1240000000||2020-08-18|15/06/2020|0.04||1170000000|
2022-02-19 12:12:23|07011|100281|/equities/bj-capital|SHANGHAICOMP|600008|CNY|Utilities|Water Utilities|China|CNE000001295|17261|Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com|25.91B|25910000000|3.53|95,148,189|27.44%|2.85-4.56|3.41-3.57|3.46|7340590677|0.82|14.83|22.87B|22870000000|0.24|0.07|1.98%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0012|0.7061|0.0304|0.3995|0.1185|40.937|2.5205|2022-04-29|15/03/2022|||||2022-04-02|15/12/2021|||||2021-10-30|15/09/2021|0.07||6600000000||2021-08-28|15/06/2021|0.15||4390000000||2021-04-30|15/03/2021|0.04||4240000000||2021-04-07|15/12/2020|0.07|0.0049|7650000000|7280000000|2020-10-31|15/09/2020|0.0903|0.0846|4310000000|4310000000|2020-08-29|15/06/2020|0.0792|0.08|4180000000|4180000000
2022-02-19 12:12:28|07012|100574|/equities/capital-dev|SHANGHAICOMP|600376|CNY|Real Estate|Real Estate Management & Development|China|CNE000001782|2024|Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com|14.6B|14600000000|5.66|9,769,767|2.72%|4.55-6.49|5.51-5.72|5.54|2579565242|1.02|6.56|63.75B|63750000000|0.86|0.40|7.07%|Apr 16, 2022|2022-04-16|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0154|-0.1593|0.0098|1.0347|0.7265|10.2975|0.674|2022-04-29|15/03/2022||0.1336||7700000000|2022-04-16|15/12/2021||0.49||25980000000|2021-10-30|15/09/2021|-0.06|0.1654|11160000000|10060000000|2021-08-28|15/06/2021|0.39|0.3309|22400000000|20130000000|2021-04-30|15/03/2021|-0.058|0.1177|10910000000|5790000000|2021-04-17|15/12/2020|0.5979|0.5405|19820000000|28190000000|2020-10-31|15/09/2020|0.0371|0.0371|6380000000|6380000000|2020-08-29|15/06/2020|0.3752|0.37|14210000000|16600000000
2022-02-19 12:12:33|07013|100831|/equities/capital-retail|SHANGHAICOMP|600723|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000L73|5074|Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com|5.88B|5880000000|8.93|11,495,865|-0.78%|7.11-9.75|8.79-9.18|9.04|658407554|1.04|26.53|3.51B|3510000000|0.34|N/A|N/A|Apr 18, 2022|2022-04-18||||||||||23|4|19|-0.0049|0.0609|-0.0294|0.2538|-0.008|28.4812|0.8863|2022-04-18|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-20|15/09/2021|0.05||796700000||2021-08-28|15/06/2021|0.05||842500000||2021-04-30|15/03/2021|0.08||908500000||2021-04-24|15/12/2020|0.08||963100000||2020-10-31|15/09/2020|0.01||793300000||2020-08-29|15/06/2020|-0.13||758500000|
2022-02-19 12:12:40|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|603569|CNY|Industrials|Road & Rail|China|CNE100002GG5|1508|Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com|4.36B|4360000000|7.79|3,899,134|17.32%|6.11-8.36|7.58-7.84|7.77|560278801|1.26|53.47|4.49B|4490000000|0.15|0.11|1.37%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0148|0|0|-0.1684|0.0032|21.0137|1.5147|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|||||2021-10-25|15/09/2021|0.06||975300000||2021-08-28|15/06/2021|0.06||1180000000||2021-04-27|15/03/2021|0.06||1080000000||2021-04-17|15/12/2020|0.06||1260000000||2020-10-31|15/09/2020|0.18||1060000000||2020-08-28|15/06/2020|0.14||1060000000|
2022-02-19 12:12:44|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|603123|CNY|Consumer Discretionary|Multiline Retail|China|CNE100001FT2|2806|Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com|19.01B|19010000000|23.80|56,861,218|271.87%|6.11-30.5|22.22-23.85|23.19|798736665|-0.23|80.98|5.86B|5860000000|0.29|0.03|0.13%|Apr 30, 2022|2022-04-30|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|19|-0.002|0|0|0.1519|0.3773|17.3771|2.0968|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.15||832200000||2021-08-28|15/06/2021|0.15||753600000||2021-04-30|15/03/2021|0.15||984500000||2021-04-30|15/12/2020|0.15||3290000000||2020-10-31|15/09/2020|0.00||353900000||2020-08-29|15/06/2020|-0.08||207000000|
2022-02-19 12:12:49|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|603025|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000023H7|864|Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com|20.69B|20690000000|22.38|4,865,643|1.08%|18.35-47.99|22.32-22.7|22.77|924333311|1.95|52.82|1.46B|1460000000|0.42|0.22|0.98%|Mar 28, 2022|2022-03-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|4|18|-0.0155|0|0|0.0325|0.068|54.8044|11.8844|2022-03-28|15/12/2021|||||2021-10-25|15/09/2021|0.05||363100000||2021-08-23|15/06/2021|0.05||456700000||2021-04-28|15/03/2021|0.05||371700000||2021-03-30|15/12/2020|0.05||272100000||2020-10-27|15/09/2020|0.05||209400000||2020-08-25|15/06/2020|0.04||142400000||2020-04-24|15/03/2020|0.05||208700000|
2022-02-19 12:12:55|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|600159|CNY|Real Estate|Real Estate Management & Development|China|CNE000000W21|329|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com|2.71B|2710000000|3.260|49,329,648|43.61%|2.21-4.6|3.04-3.27|3.09|830003232|1.18|17.59|1.16B|1160000000|0.19|0.05|1.53%|-|1970-01-01|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|19|4|18|-0.0014|0|0|-2.8074|3.1092|8.962|11.4633|2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000||2021-04-29|15/03/2021|0.04||192600000||2021-04-15|15/12/2020|0.08||504100000||2020-10-30|15/09/2020|0.03||258700000||2020-08-27|15/06/2020|0.04||216700000||2020-04-28|15/03/2020|-0.02||7650000||2020-04-09|15/12/2019|0.11||643200000|
2022-02-19 12:12:59|07018|100597|/equities/dynamic-power|SHANGHAICOMP|600405|CNY|Industrials|Electrical Equipment|China|CNE000001H37|2424|Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com|3.35B|3350000000|6.08|59,183,989|26.67%|4.88-10.96|5.98-6.08|6.05|551268948|1.07|-|1.11B|1110000000|-0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0108|0|0|-0.0975|0.2519|11.8125|3.2711|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|||296500000||2021-08-28|15/06/2021|-0.03||305200000||2021-04-29|15/03/2021|-0.11||149300000||2021-04-29|15/12/2020|-0.11||358600000||2020-10-30|15/09/2020|0.03||336200000||2020-08-22|15/06/2020|0.09||425100000|
2022-02-19 12:13:03|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|600658|CNY|Real Estate|Real Estate Management & Development|China|CNE000000974|853|Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com|4.9B|4900000000|4.38|7,178,610|-11.16%|3.55-5.29|4.22-4.38|4.26|1118585045|1.07|-|2.19B|2190000000|-0.15|0.14|3.20%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.01|0|0|0.0992|0.6868|16.7615|5.539|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.08||250400000||2021-08-28|15/06/2021|0.08||275400000||2021-04-30|15/03/2021|0.08||248700000||2021-04-23|15/12/2020|0.08||1410000000||2020-10-30|15/09/2020|0.18||1080000000||2020-08-28|15/06/2020|0.14||504500000|
2022-02-19 12:13:07|07020|100304|/equities/gehua-catv|SHANGHAICOMP|600037|CNY|Communication Services|Media|China|CNE0000016Y8|3640|Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com|11.52B|11520000000|8.28|17,253,772|0.98%|7.28-11.58|8.09-8.31|8.14|1391777884|1.13|124.04|2.56B|2560000000|0.07|0.04|0.48%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0038|-0.1652|-0.0147|-0.2191|0.0521|43.0215|5.8615|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.02||554000000||2021-08-31|15/06/2021|0.04|0.07|622000000|533420000|2021-04-30|15/03/2021|-0.01|0.07|543000000|533420000|2021-04-30|15/12/2020|0.01|0.24|837000000|903090000|2020-10-30|15/09/2020|0.05|0.08|559000000|595310000|2020-08-29|15/06/2020|0.04|0.04|689000000|689000000
2022-02-19 12:13:14|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|603588|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V11|3184|Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com|18.82B|18820000000|17.69|8,344,082|58.05%|11.58-20|17.21-17.77|17.62|1064039606|1.12|25.84|7.99B|7990000000|0.68|0.04|0.30%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0138|-0.06|0|1.2279|0.2048|21.5261|3.6011|2022-04-28|15/12/2021||0.2|||2022-04-15|15/03/2022|||||2021-10-28|15/09/2021|0.18|0.19|2110000000||2021-08-18|15/06/2021|0.24|0.23|2110000000|2110000000|2021-04-12|15/03/2021|0.1154|0.1154|1270000000|1270000000|2021-04-09|15/12/2020|0.1308|0.24|2510000000||2020-10-30|15/09/2020|0.17|0.16|1690000000||2020-08-18|15/06/2020|0.235|0.22|1810000000|
2022-02-19 12:13:18|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|603616|CNY|Industrials|Building Products|China|CNE1000022L1|596|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com|3.7B|3700000000|9.70|24,836,168|97.96%|5.04-10.24|8.2-9.7|8.82|381368000|0.14|23.79|1.42B|1420000000|0.41|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0066|0|0|-1.7806|0.4511|131.0292|7.2037|2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000||2021-04-30|15/03/2021|-0.03||118500000||2021-03-26|15/12/2020|0.28||607000000||2020-10-31|15/09/2020|-0||204600000||2020-08-14|15/06/2020|-0.1||131000000||2020-04-30|15/03/2020|-0.08||34330000||2020-04-29|15/12/2019|-0.23||401300000|
2022-02-19 12:13:21|07023|101044|/equities/haohua-energy|SHANGHAICOMP|601101|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000N12|5437|Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com|10.34B|10340000000|8.62|39,637,153|149.86%|3.47-14.07|8.11-8.68|8.15|1199998272|0.83|8.40|6.84B|6840000000|1.03|0.03|0.35%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.012|0|0|1.1578|0.0275|19.0441|1.3579|2022-04-26|15/12/2021||0.3|||2022-04-26|15/03/2022|||||2021-10-29|15/09/2021|0.37|0.37|2450000000||2021-08-24|15/06/2021|0.37|0.37|1750000000||2021-04-27|15/03/2021|0.01||1370000000||2021-04-27|15/12/2020|-0.05||1260000000||2020-10-27|15/09/2020|0.01||1050000000||2020-08-25|15/06/2020|0.06||1130000000|
2022-02-19 12:13:26|07024|100562|/equities/bj-hualian|SHANGHAICOMP|600361|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000001980|15068|Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com|4.11B|4110000000|6.17|8,487,906|68.12%|3.38-7.23|6.05-6.19|6.11|665807918|1|-|9.61B|9610000000|-0.26|0.08|1.30%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0077|0|-0.0792|-0.1093|0.223|27.3973|0.3858|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0.21||1870000000||2021-08-28|15/06/2021|-0.08||1840000000||2021-04-29|15/03/2021|0.05||2430000000||2021-04-29|15/12/2020|-0.02||3460000000||2020-10-28|15/09/2020|0.05||2000000000|3010000000|2020-08-26|15/06/2020|0.03||379000000|
2022-02-19 12:13:32|07025|100721|/equities/jingneng-power|SHANGHAICOMP|600578|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001B82|5736|Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com|20.1B|20100000000|3.01|27,317,992|7.89%|2.6-4.46|2.98-3.03|3|6677617856|0.91|-|21.08B|21080000000|-0.24|0.12|3.99%|Apr 29, 2022|2022-04-29|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|18|-0.0078|-0.373|0|0.3176|0.0769|22.9894|1.8175|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|-0.20||||2021-08-23|15/06/2021|-0.06||||2021-04-28|15/03/2021|0.07||5600000000||2021-04-28|15/12/2020|0.01|0.06|||2020-10-29|15/09/2020|0.07|0.07|||2020-08-27|15/06/2020|0.05|0.07||
2022-02-19 12:13:36|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|601908|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001757|2944|Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com|20.28B|20280000000|8.40|45,294,494|-4.65%|7.06-13.5|8.32-8.45|8.38|2414602861|1.1|24.72|4.84B|4840000000|0.34|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|19|-0.0138|0|0|0.5602|0.1291|22.7453|5.0847|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.14||1430000000||2021-08-26|15/06/2021|0.09||1260000000||2021-04-28|15/03/2021|0.1||1100000000||2021-03-26|15/12/2020|0.01||1060000000||2020-10-29|15/09/2020|0.09||1280000000||2020-08-28|15/06/2020|0.07||992700000|
2022-02-19 12:13:40|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|603590|CNY|Healthcare|Pharmaceuticals|China|CNE1000036K3|432|Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com|4.6B|4600000000|29.37|878,038|-16.82%|28.55-39.7|29.01-29.37|29.21|156491377|1.31|26.04|855.22M|855220000|1.13|0.35|1.19%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.021|0|0|0.1256|0.2541|30.267|7.564|2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000||2021-04-28|15/03/2021|0.4||211100000||2021-03-22|15/12/2020|0.26||258600000||2020-10-19|15/09/2020|0.24||202000000||2020-07-27|15/06/2020|0.45||277100000||2020-04-26|15/03/2020|0.2||70930000||2020-04-26|15/12/2019|0.39||304700000|
2022-02-19 12:13:45|07028|101095|/equities/bj-north-star|SHANGHAICOMP|601588|CNY|Real Estate|Real Estate Management & Development|China|CNE000001NZ4|5725|Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com|8.86B|8860000000|2.63|40,122,366|21.2%|2.1-3.18|2.54-2.64|2.55|3367020000|1.09|26.84|30.36B|30360000000|0.1|0.03|1.14%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|23|4|20|-0.0005|0|0|-0.1128|0.7175|6.4789|1.0325|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-28|15/09/2021|0.40||6950000000||2021-08-18|15/06/2021|0.40||3690000000||2021-04-28|15/03/2021|0.09||6550000000||2021-03-24|15/12/2020|0.40||13170000000||2020-10-28|15/09/2020|-0.018||1480000000||2020-08-26|15/06/2020|0.40||864600000|
2022-02-19 12:13:49|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|688066|CNY|Information Technology|Software|China|CNE100003M69|1528|Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com|11.8B|11800000000|63.98|2,022,423|59.71%|34.55-75.88|62.1-64|62.69|184429281|-|73.93|1.25B|1250000000|0.87|0.07|0.11%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.1857|0|0|-0.7739|1.8855|-1.1008|39.7283|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.26||375000000||2021-08-25|15/06/2021|0.30||367000000||2021-04-29|15/03/2021|-0.27||69950000||2021-04-24|15/12/2020|0.57||438100000||2020-10-28|15/09/2020|0.19||200400000||2020-08-25|15/06/2020|0.24||191000000|
2022-02-19 12:13:53|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|603778|CNY|Industrials|Commercial Services & Supplies|China|CNE100002516|193|Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com|2.79B|2790000000|4.36|10,806,349|19.13%|3.52-7.13|4.16-4.59|4.24|640371192|0.98|-|237.19M|237190000|-0.2|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|20|4|19|-0.0072|0|0|0.1088|0.8224|49.7406|14.42|2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000||2021-04-29|15/03/2021|-0.05||33040000||2021-04-28|15/12/2020|-0.12||95770000||2020-10-30|15/09/2020|-0.01||49920000||2020-08-28|15/06/2020|0.01||103100000||2020-04-29|15/12/2019|0.01||131700000||2020-04-29|15/03/2020|-0.03||9720000|
2022-02-19 12:13:57|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|600429|CNY|Consumer Staples|Food Products|China|CNE000001FX5|6721|Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com|9.72B|9720000000|6.49|13,734,554|54.52%|4.24-7.16|6.4-6.5|6.49|1497557426|0.35|34.64|7.87B|7870000000|0.19|0.01|0.08%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0078|0|0|0.0921|0.0356|41.7878|1.1489|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.04||1930000000||2021-08-27|15/06/2021|0.07||2130000000||2021-04-24|15/03/2021|0.03||1870000000||2021-04-24|15/12/2020|0.05||1930000000||2020-10-31|15/09/2020|0.04||2020000000||2020-08-29|15/06/2020|0.01||1890000000|
2022-02-19 12:14:03|07032|101051|/equities/sifang-auto|SHANGHAICOMP|601126|CNY|Industrials|Electrical Equipment|China|CNE100000YL2|3144|Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com|13.15B|13150000000|16.17|29,537,390|173.6%|6.31-27.01|16.05-16.53|16.54|813172000|0.97|27.35|4.24B|4240000000|0.59|0.98|6.06%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0148|0|0|-0.5862|0.1796|10.9556|1.9732|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.16||1140000000||2021-08-31|15/06/2021|0.19||1160000000||2021-04-29|15/03/2021|0.12||806700000||2021-03-19|15/12/2020|0.12||1140000000||2020-10-30|15/09/2020|0.12||1330000000||2020-08-28|15/06/2020|0.12||1070000000|
2022-02-19 12:14:07|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|600410|CNY|Information Technology|IT Services|China|CNE000001HG6|2443|Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com|8.13B|8130000000|7.47|30,557,473|4.77%|5.93-8.63|7.4-7.63|7.38|1088952627|0.87|-|3.79B|3790000000|-0.06|0.03|0.33%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0055|0|0|-3.6007|0.0439|20.255|2.4805|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|-0.01||636900000||2021-08-28|15/06/2021|||963500000||2021-04-29|15/03/2021|-0.06||848500000||2021-04-22|15/12/2020|||1340000000||2020-10-28|15/09/2020|-0.15||755700000||2020-08-28|15/06/2020|0.03||874200000|
2022-02-19 12:14:11|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|600161|CNY|Healthcare|Biotechnology|China|CNE000000WF9|3592|Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com|37.65B|37650000000|27.42|10,585,421|-33.54%|27.05-46.3|27.2-27.5|27.46|1373174615|0.54|51.55|3.63B|3630000000|0.53|0.10|0.36%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0033|-0.1102|-0.0003|0.8371|0.0517|46|12.3744|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.13||1290000000|2021-10-28|15/09/2021|0.16||1010000000||2021-08-30|15/06/2021|0.13||964000000|964000000|2021-04-27|15/03/2021|0.12||847100000||2021-04-27|15/12/2020|0.11|0.1333|809800000||2020-10-29|15/09/2020|0.17|0.1583|1080000000||2020-08-28|15/06/2020|0.12|0.15|797060000|797000000
2022-02-19 12:14:15|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|688033|CNY|Industrials|Machinery|China|CNE100003M77|297|Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com|9.66B|9660000000|21.52|7,910,533|80.23%|11.14-34.96|21.28-22.02|21.98|448737188|-|63.83|554.06M|554060000|0.34|0.04|0.19%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|4|14|-0.2769|0|0|0.1995|0.0222|74.6864|25.5071|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-30|15/09/2021|0.1||152000000||2021-08-06|15/06/2021|0.1||136000000||2021-04-29|15/03/2021|0.02||75260000||2021-04-15|15/12/2020|0.11||178600000||2020-10-28|15/09/2020|0.06||94310000||2020-08-27|15/06/2020|0.04||72610000|
2022-02-19 12:14:21|07036|100336|/equities/tongrentang|SHANGHAICOMP|600085|CNY|Healthcare|Pharmaceuticals|China|CNE000000R69|18764|Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com|59.23B|59230000000|43.19|26,753,439|62.19%|25.1-55.45|42.52-43.7|43.3|1371470262|0.95|47.91|14.46B|14460000000|0.9|0.27|0.63%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0011|-0.0056|0.0022|0.0633|0.0231|41.0425|3.0895|2022-04-25|15/03/2022||0.22||3030000000|2022-03-26|15/12/2021||0.29||4180000000|2021-10-30|15/09/2021|0.22|0.22|3320000000|3320000000|2021-08-26|15/06/2021|0.235|0.22|3650000000|3350000000|2021-04-30|15/03/2021|0.23|0.23|3710000000|2790000000|2021-03-30|15/12/2020|0.23|0.1666|3770000000|3420000000|2020-10-31|15/09/2020|0.1754|0.1904|3350000000|3350000000|2020-08-29|15/06/2020|0.176|0.18|2970000000|2970000000
2022-02-19 12:14:25|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|603516|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002SP1|600|Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com|3.02B|3020000000|16.22|3,891,063|-20.82%|15.9-28.36|15.94-16.25|16.09|186355701|1.02|31.53|496.47M|496470000|0.51|0.29|1.76%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0816|0|0|1.0765|0.1614|54.4282|13.4006|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-26|15/09/2021|0.12||124400000||2021-08-11|15/06/2021|0.1||119900000||2021-04-20|15/03/2021|0.06||85890000||2021-03-05|15/12/2020|0.33||166300000||2020-10-30|15/09/2020|0.33||155000000||2020-08-20|15/06/2020|0.28||110900000|
2022-02-19 12:14:28|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|603613|CNY|Industrials|Trading Companies & Distributors|China|CNE100003M28|806|Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com|38.41B|38410000000|111.70|2,925,656|1.48%|82.76-127.8|111.26-113.73|112.21|343900282|-|80.58|30.6B|30600000000|1.39|0.09|0.08%|May 03, 2022|2022-05-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|4|10|-0.017|0.1364|0|0.1063|0.2831|63.77|1.635|2022-05-03|15/03/2022|||||2022-04-12|15/12/2021||0.46|||2021-10-28|15/09/2021|0.36|0.33|9440000000||2021-08-20|15/06/2021|0.4|0.3034|7960000000||2021-04-28|15/03/2021|0.2|0.2|6080000000||2021-03-30|15/12/2020|0.3655||7130000000||2020-10-20|15/09/2020|0.38||4220000000||2020-08-10|15/06/2020|0.42||3430000000|
2022-02-19 12:14:33|07039|100484|/equities/beijing-urban|SHANGHAICOMP|600266|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Y52|1112|Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com|9.59B|9590000000|4.62|11,420,860|-0.43%|4.11-5.36|4.44-4.62|4.45|2075743507|0.95|13.43|20.81B|20810000000|0.34|0.10|2.16%|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.001|0|0|0.0142|0.4542|11.4959|1.5358|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|-0.06||1960000000||2021-08-07|15/06/2021|-0.07||8200000000||2021-04-29|15/03/2021|0.15||2560000000||2021-04-10|15/12/2020|0.15||8080000000||2020-10-31|15/09/2020|0.24||2370000000||2020-08-15|15/06/2020|-0.40||2700000000|
2022-02-19 12:14:37|07040|100956|/equities/urban---rural|SHANGHAICOMP|600861|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GS5|1469|Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com|8.12B|8120000000|25.62|5,444,018|61.74%|13.34-29.99|24.36-25.8|24.55|316804949|0.91|-|724.58M|724580000|0|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0043|0|0|-0.4467|-0.035|6.2476|3.9074|2021-10-29|15/09/2021|-0.04||165500000||2021-08-27|15/06/2021|-0.04||167200000||2021-04-30|15/03/2021|-0.02||193900000||2021-04-17|15/12/2020|0.1||197900000||2020-10-31|15/09/2020|-0.04||182000000||2020-08-29|15/06/2020|-0.09||145900000||2020-04-30|15/03/2020|-0.21||178200000||2020-04-11|15/12/2019|-0||655000000|
2022-02-19 12:14:41|07041|100470|/equities/vantone-estate|SHANGHAICOMP|600246|CNY|Real Estate|Real Estate Management & Development|China|CNE0000014S5|278|Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com|19.74B|19740000000|10.15|19,268,804|44.38%|5.9-12.93|10-10.24|10.11|1945132276|1.1|73.25|986.22M|986220000|0.14|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.005|0|0|0.2231|0.3615|-23.0892|9.0337|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|-0.09||196500000||2021-07-28|15/06/2021|-0.01||187500000||2021-04-30|15/03/2021|-0.01||271400000||2021-04-10|15/12/2020|0.00||330900000||2020-10-31|15/09/2020|0.02||470100000||2020-08-29|15/06/2020|0.00||342900000|
2022-02-19 12:14:45|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|603138|CNY|Information Technology|IT Services|China|CNE100002YM6|370|Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com|6.41B|6410000000|22.62|13,801,403|85.56%|10.11-32.05|22.16-23.96|22.35|283281790|0.51|237.36|397.81M|397810000|0.1|0.02|0.09%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0106|0|0|0.2243|0.0517|88.5894|9.9922|2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000||2021-04-15|15/03/2021|0.02||102200000||2021-04-15|15/12/2020|0.06||104200000||2020-10-12|15/09/2020|0.03||104100000||2020-08-25|15/06/2020|0.03||97220000||2020-04-22|15/12/2019|0.12||168000000||2020-04-22|15/03/2020|0.02||91140000|
2022-02-19 12:14:49|07043|942795|/equities/resource-wandong|SHANGHAICOMP|600055|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000000PZ1|814|Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com|16.41B|16410000000|30.63|14,090,163|123.9%|11.72-32.39|29.56-31.98|30.95|535877866|0.58|85.37|1.2B|1200000000|0.36|0.13|0.42%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0101|-0.0429|0|0.5641|0.118|54.6235|7.7305|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-28|15/09/2021|0.07||305900000||2021-08-28|15/06/2021|0.06||254800000||2021-04-28|15/03/2021|0.091||240000000||2021-04-28|15/12/2020|0.134|0.14|396000000||2020-10-30|15/09/2020|0.079||233000000||2020-08-22|15/06/2020|0.101||253000000|
2022-02-19 12:14:53|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|603392|CNY|Healthcare|Biotechnology|China|CNE100004090|2377|Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com|150.42B|150420000000|247.79|1,536,334|12.93%|144.79-299.77|243.05-252.44|247.17|607040000|-|107.37|4.35B|4350000000|2.31|0.18|0.07%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.2423|0|0|0.3291|0.1898|66.0675|26.25|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-28|15/09/2021|0.71||1630000000||2021-08-18|15/06/2021|0.71||1140000000||2021-04-22|15/03/2021|0.67||824000000|824020000|2021-03-26|15/12/2020|0.49||755010000||2020-10-28|15/09/2020|0.53||755530000||2020-08-20|15/06/2020|0.41||532800000|
2022-02-19 12:14:56|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|688028|CNY|Industrials|Machinery|China|CNE100003M85|649|Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com|3.45B|3450000000|43.10|987,794|44.24%|28.59-59.29|42.3-43.66|42.71|80000000|-|59.69|304.23M|304230000|0.72|0.53|1.23%|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|15|4|14|-0.2935|0|0|0.0182|-0.0203|61.9279|15.9321|2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000||2021-04-21|15/03/2021|0.2||69780000||2021-04-16|15/12/2020|0.1||71540000||2020-10-26|15/09/2020|0.18||64190000||2020-08-19|15/06/2020|0.2||59490000||2020-04-24|15/03/2020|0.14||46610000||2020-04-14|15/12/2019|0.2||70140000|
2022-02-19 12:15:00|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|603267|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003LG3|0|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com|35.08B|35080000000|151.15|2,050,071|16.25%|103.57-191.09|149.48-152.35|150.4|232068934|-|42.54|2.44B|2440000000|3.55|0.37|0.24%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|0.0101|0.5232|0|0.1212|0.1183|38.245|10.82|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021||1.27|||2021-10-29|15/09/2021|0.88|0.88|629000000||2021-08-20|15/06/2021|1.02||658000000||2021-04-27|15/03/2021|0.94||593000000||2021-03-26|15/12/2020|0.72|0.26|560000000||2020-10-30|15/09/2020|0.49|0.34|448000000||2020-08-20|15/06/2020|0.45|0.51|418000000|
2022-02-19 12:15:03|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|601816|CNY|Industrials|Road & Rail|China|CNE100003RV9|57|Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com|267.14B|267140000000|5.44|49,566,250|0%|4.38-6.14|5.36-5.47|5.4|49106484611|-|46.13|31.06B|31060000000|0.12|0.03|0.60%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|0.0095|-0.2549|-0.0556|0.61|-0.0517|91.1756|10.2767|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021||0.0537||9920000000|2021-10-30|15/09/2021|0.0301|0.0301|7870000000|7820000000|2021-08-31|15/06/2021|0.0401|0.05|8590000000|9350000000|2021-04-30|15/12/2020|0.0292|0.0354|8010000000|7750000000|2021-04-30|15/03/2021|0.0083||5740000000||2020-10-31|15/09/2020|0.0271|0.0272|7130000000|7110000000|2020-08-28|15/06/2020|0.0041|0.04|4900000000|6444000000
2022-02-19 12:15:07|07048|100399|/equities/foton-motor|SHANGHAICOMP|600166|CNY|Consumer Discretionary|Automobiles|China|CNE000000WC6|21750|Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com|19.57B|19570000000|3.000|76,472,225|-25.74%|2.92-4.93|2.92-3|2.97|6521978046|0.93|115.16|59.74B|59740000000|0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0196|-2.537|0|-1.2245|0.0252|9.5093|0.3463|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.04||12820000000||2021-07-24|15/06/2021|0.04||16060000000||2021-04-30|15/03/2021|0.06||15870000000||2021-04-24|15/12/2020|-0.02|0.06|15000000000||2020-10-31|15/09/2020|0.07|0.07|15550000000||2020-08-22|15/06/2020|0.07||17990000000|
2022-02-19 12:15:11|07049|1162056|/equities/beken-corp|SHANGHAICOMP|603068|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003LL3|222|Beken Corp Stock Price Today (603068) - Investing.com|7.06B|7060000000|46.69|2,283,363|-33.74%|44.85-94.93|46.1-46.79|46.69|151279966|-|310.89|1.05B|1050000000|0.15|0.20|0.43%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0354|-0.2728|0|0.1147|0.198|87.934|10.847|2022-05-05|15/03/2022|||||2022-04-21|15/12/2021||0.64|||2021-10-30|15/09/2021|0.6|0.6|279500000||2021-08-31|15/06/2021|0.15|0.33|284900000||2021-04-30|15/03/2021|0.07||236400000||2021-04-30|15/12/2020|-0.16||249500000||2020-10-31|15/09/2020|0.06||230100000||2020-08-28|15/06/2020|0.25||193500000|
2022-02-19 12:15:14|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|603719|CNY|Consumer Staples|Food Products|China|CNE100003R72|11226|Bestore Co Ltd Stock Price Today (603719) - Investing.com|14.74B|14740000000|37.03|1,829,273|-42.32%|31.3-66.96|36.65-37.28|37.15|397983400|-|37.54|8.93B|8930000000|0.99|0.26|0.69%|May 03, 2022|2022-05-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0318|0.2389|0|0.3755|-0.0312|61.9989|2.5533|2022-05-03|15/03/2022|||||2022-03-22|15/12/2021||0.25|||2021-10-22|15/09/2021|0.31|0.34|2150000000||2021-08-18|15/06/2021|0.23|0.26|1850000000|1850000000|2021-04-23|15/03/2021|0.25|0.26|2570000000||2021-03-30|15/12/2020|0.2|0.07|2360000000||2020-10-26|15/09/2020|0.255|0.255|1920000000|1920000000|2020-08-28|15/06/2020|0.18|0.22|1700000000|1700000000
2022-02-19 12:15:18|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|600681|CNY|Utilities|Gas Utilities|China|CNE0000003J7|1833|Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com|7.21B|7210000000|5.29|7,367,157|2.32%|4.45-6.74|5.18-5.31|5.24|1363010801|0.83|14.05|4.59B|4590000000|0.38|0.51|6.52%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0056|0|0|0.1277|0.146|13.6511|3.3395|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021|||||2021-10-30|15/09/2021|0.07||684900000||2021-08-03|15/06/2021|0.1||775800000||2021-04-29|15/03/2021|0.14||1670000000||2021-03-06|15/12/2020|0.06||1460000000||2020-10-29|15/09/2020|0.06||605600000||2020-08-13|15/06/2020|0.1||724500000|
2022-02-19 12:15:24|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|603596|CNY|Consumer Discretionary|Auto Components|China|CNE1000030Y7|2064|Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com|31.87B|31870000000|78.00|4,678,671|106.19%|26.6-89.63|76.03-80.85|80.98|408561000|1.32|60.13|3.35B|3350000000|1.3|0.12|0.15%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.1878|0.0103|0|0.4887|0.1561|35.921|3.8595|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||0.41|||2021-10-28|15/09/2021|0.31|0.35|787000000||2021-08-28|15/06/2021|0.28||757500000||2021-04-29|15/03/2021|0.31||786000000||2021-04-21|15/12/2020|0.40|0.39|1020000000||2020-10-29|15/09/2020|0.33|0.37|862000000||2020-08-15|15/06/2020|0.26|0.21|567000000|
2022-02-19 12:15:27|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|600980|CNY|Materials|Metals & Mining|China|CNE000001HL6|612|BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com|3.03B|3030000000|17.43|5,841,032|19.96%|14.05-22.02|17.22-17.52|17.4|173845794|0.77|40.44|639.67M|639670000|0.43|0.04|0.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0024|0|0|0.3443|0.0658|54.5083|4.945|2021-10-25|15/09/2021|0.16||168400000||2021-08-25|15/06/2021|0.1||175100000||2021-04-21|15/03/2021|0.09||151700000||2021-03-29|15/12/2020|0.09||144400000||2020-10-23|15/09/2020|0.09||147600000||2020-08-14|15/06/2020|0.07||129300000||2020-04-27|15/03/2020|0.06||124700000||2020-04-13|15/12/2019|0.09||128400000|
2022-02-19 12:15:31|07054|100663|/equities/black-peony|SHANGHAICOMP|600510|CNY|Industrials|Construction & Engineering|China|CNE000001BL9|3196|Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com|9.18B|9180000000|9.04|9,720,183|46.04%|6.11-10.19|8.34-9.04|8.22|1014971426|0.7|12.53|10.39B|10390000000|0.72|0.23|2.54%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.003|0|0|0.1972|0.1542|9.3728|1.09|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.26||1840000000||2021-08-24|15/06/2021|0.26||2830000000||2021-04-27|15/03/2021|0.26||2240000000||2021-04-20|15/12/2020|0.26||3480000000||2020-10-27|15/09/2020|0.34||3160000000||2020-08-25|15/06/2020|0.15||1310000000|
2022-02-19 12:15:37|07055|100513|/equities/star-material|SHANGHAICOMP|600299|CNY|Materials|Chemicals|China|CNE000001253|2345|Bluestar Adisseo Co Stock Price Today (600299) - Investing.com|33.18B|33180000000|12.37|9,656,384|-16.42%|10.6-16.08|12.23-12.41|12.36|2681901273|0.96|22.05|12.37B|12370000000|0.56|0.18|1.42%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0003|-0.0714|0.0006|0.0744|0.0132|29.825|2.8889|2022-04-28|15/03/2022||0.18|||2022-03-31|15/12/2021||0.2086||3190000000|2021-10-29|15/09/2021|0.1512|0.1424|3190000000|3190000000|2021-07-31|15/06/2021|0.17|0.1867|3320000000|3320000000|2021-04-30|15/03/2021|0.15|0.1459|3580000000|3580000000|2021-03-31|15/12/2020|0.09|0.1586|3030000000|3080000000|2020-10-30|15/09/2020|0.1398|0.15|3060000000|3000000000|2020-07-31|15/06/2020|0.15|0.14|3030000000|3030000000
2022-02-19 12:15:40|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|601696|CNY|Financial|Capital Markets|China|CNE100003R64|2868|Boc International China Co Ltd Stock Price Today (601696) - Investing.com|33.06B|33060000000|11.90|21,844,594|-37.86%|11.7-21.95|11.7-11.93|11.81|2778000000|-|33.76|3.27B|3270000000|0.35|0.10|0.81%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|11|-0.2807|0|0|2.4717|0.1702|119.9309|13.5955|2021-10-28|15/09/2021|0.12||1020000000||2021-08-27|15/06/2021|0.13||880500000||2021-04-28|15/03/2021|0.09||723100000||2021-03-29|15/12/2020|0.01||636500000||2020-10-29|15/09/2020|0.1||944700000||2020-08-21|15/06/2020|0.09||735300000||2020-04-28|15/03/2020|0.12||819500000||2020-03-25|15/12/2019|0.01||816400000|
2022-02-19 12:15:44|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|603167|CNY|Industrials|Marine|China|CNE100001M20|1662|Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com|3.8B|3800000000|8.05|6,330,891|-6.72%|7.53-9.79|7.95-8.07|8|472581603|1.3|18.62|1.38B|1380000000|0.43|0.11|1.37%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0041|-2.4545|0|1.6455|0.0197|31.4839|3.2768|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.07||321500000||2021-08-20|15/06/2021|0.17||386100000||2021-04-26|15/03/2021|0.08||301100000||2021-04-20|15/12/2020|0.11||367700000||2020-10-30|15/09/2020|0.17||300600000||2020-08-20|15/06/2020|0.11||291700000|
2022-02-19 12:15:47|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|603727|CNY|Energy|Energy Equipment & Services|China|CNE100002GJ9|1248|BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com|4.66B|4660000000|16.54|3,560,183|1.47%|15.42-31.99|16.33-16.57|16.5|281719277|1.19|16.22|3.85B|3850000000|1.02|0.25|1.51%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0223|0|0|-0.2051|0.1052|38.5033|4.6605|2021-10-21|15/09/2021|0.15||925600000||2021-07-29|15/06/2021|0.41||1410000000||2021-04-24|15/03/2021|0.23||588500000||2021-04-24|15/12/2020|0.23||930300000||2020-10-23|15/09/2020|0.16||682100000||2020-07-24|15/06/2020|0.13||721000000||2020-04-25|15/03/2020|0.05||246000000||2020-03-19|15/12/2019|0.03||586600000|
2022-02-19 12:15:51|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|603936|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002532|4160|Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com|7B|7000000000|13.90|18,860,227|20.87%|10.48-17.89|13.66-14.05|13.83|503386997|0.95|24.02|3.41B|3410000000|0.58|0.06|0.43%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0077|0|0|0.4566|0.0864|30.7978|2.8533|2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000||2021-04-27|15/03/2021|0.09||699700000||2021-03-24|15/12/2020|0.18||789900000||2020-10-14|15/09/2020|0.07||692500000||2020-07-29|15/06/2020|0.25||835900000||2020-04-28|15/12/2019|0.19||871400000||2020-04-28|15/03/2020|0.05||467200000|
2022-02-19 12:15:56|07060|100738|/equities/bright-dairy|SHANGHAICOMP|600597|CNY|Consumer Staples|Food Products|China|CNE000001C99|11856|Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com|18.34B|18340000000|13.30|14,767,624|-26.19%|12.4-19.65|13.19-13.34|13.3|1378640863|1.34|26.18|28.55B|28550000000|0.51|0.16|1.20%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|23|4|20|-0.0129|0.0378|0.0118|-0.1744|0.0251|28.683|0.7595|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.17||6970000000|2021-10-30|15/09/2021|0.15|0.1|7790000000|7790000000|2021-08-31|15/06/2021|0.13|0.19|7280000000|7280000000|2021-04-30|15/03/2021|0.08|0.08|6990000000|5920000000|2021-03-30|15/12/2020|0.15|0.07|6500000000|5990000000|2020-10-29|15/09/2020|0.1|0.1|6580000000|6580000000|2020-08-25|15/06/2020|0.19|0.19|7010000000|7010000000
2022-02-19 12:16:00|07061|102960|/equities/haibo|SHANGHAICOMP|600708|CNY|Real Estate|Real Estate Management & Development|China|CNE000000KH0|2764|Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com|5.93B|5930000000|2.66|24,735,979|14.16%|2.08-2.86|2.5-2.67|2.51|2228636743|1.18|91.63|22.74B|22740000000|0.03|0.02|0.75%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|0.0041|0|0|0.1425|0.4843|4.3659|0.7447|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.01||3410000000||2021-08-28|15/06/2021|-0.01||4010000000||2021-04-29|15/03/2021|-0.01||5310000000||2021-04-24|15/12/2020|0.01||10020000000||2020-10-31|15/09/2020|0.01||2680000000||2020-08-29|15/06/2020|-0.11||1700000000|
2022-02-19 12:16:04|07062|101074|/equities/bros-eastern|SHANGHAICOMP|601339|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001FV8|16588|Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com|10.63B|10630000000|7.21|17,067,190|66.9%|4.16-7.58|7.09-7.28|7.17|1473999992|0.43|10.83|7.51B|7510000000|0.67|0.20|2.77%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0005|0.8095|0|-0.1907|0.0152|9.2447|1.1785|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.22||1640000000||2021-07-29|15/06/2021|0.15||2050000000||2021-04-28|15/03/2021|0.15||1870000000||2021-04-23|15/12/2020|0.14|0.03|1960000000||2020-10-31|15/09/2020|0.04|0.04|1550000000||2020-08-25|15/06/2020|0.04|0.07|1270000000|
2022-02-19 12:16:10|07063|100479|/equities/capital-tour|SHANGHAICOMP|600258|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE0000012Q3|14594|BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com|30.11B|30110000000|26.85|9,964,808|5.79%|17.65-29.91|26.33-27.24|26.68|1121383122|1.97|145.39|6.43B|6430000000|0.18|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0132|-0.4564|-0.015|-0.0804|0.0187|43.4917|3.2905|2022-04-29|15/03/2022||0.24|||2022-03-31|15/12/2021||0.045||1650000000|2021-10-30|15/09/2021|0.06|0.0527|1580000000|1580000000|2021-08-27|15/06/2021|0.2551|-0.0926|1870000000|1870000000|2021-04-30|15/03/2021|-0.19|-0.19|1270000000|1270000000|2021-04-27|15/12/2020|0.06|0.0729|1710000000|1480000000|2020-10-30|15/09/2020|0.14|0.14|1670000000|1670000000|2020-08-28|15/06/2020|0.0342|0.12|1100000000|1190000000
2022-02-19 12:16:13|07064|100622|/equities/butone-info|SHANGHAICOMP|600455|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000001H29|0|ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com|1.46B|1460000000|23.45|1,439,713|32.49%|16-24.31|22.55-24.2|23.08|62458000|0.93|41.46|231.42M|231420000|0.57|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.005|0|0|-1.0281|0.0282|25.8024|9.0222|2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000||2021-04-23|15/03/2021|0.02||54840000||2021-03-26|15/12/2020|0.11||55670000||2020-10-30|15/09/2020|0.09||48930000||2020-08-14|15/06/2020|0.18||52170000||2020-04-28|15/03/2020|0.09||49560000||2020-04-10|15/12/2019|-0.01||48930000|
2022-02-19 12:16:18|07065|100826|/equities/irico-display|SHANGHAICOMP|600707|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000KG2|0|Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com|22.25B|22250000000|6.20|27,303,343|-19.58%|5.67-13.4|6.14-6.23|6.18|3588389732|1.86|5.13|15.85B|15850000000|1.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0021|0|0|-1.0592|0.3116|-9.7413|20.5221|2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000||2021-04-27|15/03/2021|0.31||3990000000||2021-04-15|15/12/2020|0.24||3570000000||2020-10-29|15/09/2020|||2940000000||2020-08-27|15/06/2020|-0.31||2180000000||2020-04-29|15/12/2019|0.21||1770000000||2020-04-29|15/03/2020|-0.16||1760000000|
2022-02-19 12:16:21|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|601108|CNY|Financial|Capital Markets|China|CNE100002V44|2977|Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com|35.39B|35390000000|9.86|59,315,962|-11.89%|9.58-12.5|9.76-9.89|9.81|3589013157|2.34|15.38|6.48B|6480000000|0.64|0.20|2.03%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1374|0|0|0.476|0.1067|32.9517|9.3928|2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.15||1420000000||2021-08-27|15/06/2021|0.15||1850000000||2021-04-30|15/03/2021|0.12||1320000000||2021-04-29|15/12/2020|0.21||1870000000||2020-10-29|15/09/2020|0.2||1770000000||2020-08-29|15/06/2020|0.17||1990000000||2020-04-25|15/03/2020|0.05||885500000|
2022-02-19 12:16:26|07067|101071|/equities/camel-group|SHANGHAICOMP|601311|CNY|Industrials|Electrical Equipment|China|CNE1000013D7|6907|Camel Group Co Ltd Stock Price Today (601311) - Investing.com|16.96B|16960000000|14.51|20,459,321|40.87%|9.55-18.46|14.4-14.56|14.55|1168896200|0.96|17.51|11.99B|11990000000|0.83|0.20|1.38%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0051|-0.3559|-0.0113|0.2929|0.0376|18.097|1.4065|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-26|15/09/2021|0.14||2900000000||2021-08-24|15/06/2021|0.21||3020000000|3020000000|2021-04-23|15/03/2021|0.64||3230000000||2021-04-16|15/12/2020|0.64||2850000000||2020-10-23|15/09/2020|0.12||2720000000||2020-08-20|15/06/2020|0.16||2370000000|
2022-02-19 12:16:32|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|600230|CNY|Materials|Chemicals|China|CNE000001204|1383|Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com|8.14B|8140000000|19.44|10,170,571|41.38%|10.18-23.45|18.6-20.1|18.89|418596302|1.63|19.90|2.29B|2290000000|0.98|0.01|0.08%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.03|0|0|-3.4417|0.0011|-1.9183|2.59|2022-04-14|15/12/2021|||||2021-10-26|15/09/2021|0.77||517100000||2021-08-26|15/06/2021|0.77||618700000||2021-04-21|15/03/2021|0.77||584800000||2021-04-16|15/12/2020|0.77||572100000||2020-10-28|15/09/2020|-0.01||498000000||2020-08-28|15/06/2020|0.77||380700000||2020-04-29|15/03/2020|0.77||202500000|
2022-02-19 12:16:36|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|603106|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100002VP5|2679|Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com|3.65B|3650000000|7.02|19,064,841|40.83%|4.55-7.98|6.86-7.14|7|520520000|1.7|91.12|759.26M|759260000|0.08|0.04|0.66%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0927|0|0|-0.5372|0.0296|30.0659|5.1494|2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000||2021-04-27|15/03/2021|0.02||176500000||2021-04-27|15/12/2020|0.05||297100000||2020-10-29|15/09/2020|-0.02||181100000||2020-08-27|15/06/2020|0.01||202400000||2020-04-27|15/12/2019|-0.03||500700000||2020-04-27|15/03/2020|0.04||239400000|
2022-02-19 12:16:41|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|600180|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WT0|481|CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com|7.91B|7910000000|7.78|13,056,298|51.36%|5.05-8.27|7.58-7.85|7.71|1016477464|1.51|14.15|43.91B|43910000000|0.55|0.05|0.60%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.0055|0|0|0.6828|0.065|51.6076|0.2374|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.01||10800000000||2021-08-28|15/06/2021|0.01||11420000000||2021-04-28|15/03/2021|0.01||11440000000||2021-04-28|15/12/2020|0.01||10240000000||2020-10-31|15/09/2020|0.00||9270000000||2020-08-29|15/06/2020|0.12||9560000000|
2022-02-19 12:16:44|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|601016|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001T15|929|CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com|27.42B|27420000000|5.470|157,294,809|65.76%|3.32-8.15|5.4-5.5|5.47|5012803683|1.5|33.52|3.25B|3250000000|0.16|0.04|0.80%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0062|-0.0417|0|0.4509|0.0468|33.5506|6.5794|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|||||2021-10-29|15/09/2021|0.03||796000000||2021-08-27|15/06/2021|0.06||910000000||2021-04-29|15/03/2021|0.06||885000000||2021-03-10|15/12/2020|0.01|0.01|657200000||2020-10-31|15/09/2020|0.03||653900000||2020-08-26|15/06/2020|0.06||735600000|
2022-02-19 12:16:49|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|603098|CNY|Industrials|Construction & Engineering|China|CNE100002GL5|1029|Center International Group Co Ltd Stock Price Today (603098) - Investing.com|23.51B|23510000000|43.63|4,303,343|416.33%|8.51-54.93|40.3-44.28|41.15|538799978|0.48|162.82|3.04B|3040000000|0.27|0.11|0.25%|Apr 30, 2022|2022-04-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.002|0|0|0.2706|0.1794|69.1294|3.2733|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.06||721000000||2021-08-31|15/06/2021|0.02||761000000||2021-04-29|15/03/2021|0.1||607500000||2021-04-29|15/12/2020|0.09||953500000||2020-10-30|15/09/2020|0.11||890500000||2020-08-28|15/06/2020|0.09||709000000|
2022-02-19 12:16:53|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|601375|CNY|Financial|Capital Markets|China|CNE100002FF9|2796|Central China Securities Co Ltd Stock Price Today (601375) - Investing.com|23.54B|23540000000|5.07|101,386,883|12.42%|4.34-5.63|4.96-5.11|5.02|4642884700|1.46|45.77|4.37B|4370000000|0.11|0.034|0.72%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|21|4|18|0.0033|0|0|-1.4522|0.1039|38.795|11.1406|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-29|15/09/2021|0.06||1140000000||2021-08-27|15/06/2021|0.02||1260000000||2021-04-20|15/03/2021|0.03||1080000000||2021-03-30|15/12/2020|||894900000||2020-10-30|15/09/2020|0.01||958440000||2020-08-27|15/06/2020|0.03||813000000|
2022-02-19 12:16:58|07074|942815|/equities/e-china-comp|SHANGHAICOMP|600850|CNY|Information Technology|IT Services|China|CNE000000CM7|2784|CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com|13.3B|13300000000|31.16|4,921,342|37.75%|23.08-41.35|30.01-31.23|29.81|426852228|0.94|40.08|9.55B|9550000000|0.78|0.25|0.80%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0049|0|0|0.052|0.0898|33.0439|1.335|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.22||2430000000||2021-08-24|15/06/2021|0.23||2620000000||2021-04-30|15/03/2021|0.16||1570000000||2021-03-30|15/12/2020|0.17||2930000000||2020-10-31|15/09/2020|0.22||2030000000||2020-08-29|15/06/2020|0.21||1850000000|
2022-02-19 12:17:04|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|603615|CNY|Consumer Discretionary|Household Durables|China|CNE100002YV7|1565|Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com|2.06B|2060000000|8.49|2,772,478|4.04%|7.71-13.45|8.39-8.51|8.49|243140000|1.18|237.28|818.99M|818990000|0.04|0.15|1.77%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0034|0|0|-0.0532|0.0272|42.3453|3.4911|2021-10-28|15/09/2021|-0.03||202700000||2021-08-27|15/06/2021|-0||181400000||2021-04-27|15/03/2021|0.04||215100000||2021-04-24|15/12/2020|0.04||219700000||2020-10-27|15/09/2020|0.04||180100000||2020-08-15|15/06/2020|0.05||174000000||2020-04-25|15/03/2020|0.04||116100000||2020-04-04|15/12/2019|0.04||205700000|
2022-02-19 12:17:08|07076|100815|/equities/eurasia-group|SHANGHAICOMP|600697|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000F71|11225|Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com|1.98B|1980000000|12.42|935,570|-6.05%|11.23-14.42|12.28-12.49|12.4|159088075|1.01|82.80|8.64B|8640000000|0.15|0.40|3.22%|Apr 25, 2022|2022-04-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0051|0|0|0.3539|0.1314|16.0589|0.2995|2022-04-25|15/03/2022|||||2022-04-13|15/12/2021|||||2021-10-30|15/09/2021|0.33||2030000000||2021-08-28|15/06/2021|0.03||2240000000||2021-04-23|15/03/2021|0.35||2020000000||2021-04-17|15/12/2020|-0.29||2350000000||2020-10-31|15/09/2020|0.39||1830000000||2020-08-29|15/06/2020|0.25||444400000|
2022-02-19 12:17:11|07077|942824|/equities/changbaishan|SHANGHAICOMP|603099|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001T56|1025|Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com|2.74B|2740000000|10.28|6,788,284|29.8%|7.7-13.28|10.21-10.75|10.61|266670000|1.29|-|207.42M|207420000|-0.16|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0016|0|0|-1.1347|0.8628|-42.8078|17.66|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|-0.03||109500000||2021-08-20|15/06/2021|-0.03||38550000||2021-04-27|15/03/2021|-0.03||10310000||2021-03-25|15/12/2020|-0.03||49100000||2020-10-28|15/09/2020|0.07||73870000||2020-08-20|15/06/2020|-0.11||10770000|
2022-02-19 12:17:15|07078|100856|/equities/faway-auto|SHANGHAICOMP|600742|CNY|Consumer Discretionary|Auto Components|China|CNE000000M07|14173|Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com|7.71B|7710000000|11.52|24,154,828|25.35%|8.71-17.5|11.45-11.78|11.71|669120968|0.94|10.44|20.27B|20270000000|1.1|0.30|2.60%|Apr 30, 2022|2022-04-30|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|22|4|19|0.02|0|0|-0.2586|2.2152|8.12|0.5095|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.27||4320000000||2021-08-30|15/06/2021|0.27||5020000000||2021-04-30|15/12/2020|0.33||5940000000||2021-04-29|15/03/2021|0.307||233950000000||2020-10-31|15/09/2020|0.28||5520000000||2020-08-01|15/06/2020|-0.09||5300000000|
2022-02-19 12:17:19|07079|100543|/equities/changchun-gas|SHANGHAICOMP|600333|CNY|Utilities|Gas Utilities|China|CNE0000015W4|2532|Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com|3.19B|3190000000|5.23|10,459,015|13.45%|4.28-8.05|5.12-5.24|5.17|609030684|1.08|166.14|1.74B|1740000000|0.03|0.05|0.96%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0183|0|0|-0.3114|0.0858|-23.5238|2.3663|2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000||2021-04-29|15/03/2021|-0.03||575700000||2021-04-29|15/12/2020|0.18||614200000||2020-10-31|15/09/2020|0.02||290700000||2020-08-20|15/06/2020|-0.08||262400000||2020-04-28|15/03/2020|-0.09||395100000||2020-04-18|15/12/2019|0.16||647100000|
2022-02-19 12:17:23|07080|100389|/equities/yidong|SHANGHAICOMP|600148|CNY|Consumer Discretionary|Auto Components|China|CNE000000VY2|779|Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com|2.25B|2250000000|15.88|5,439,372|26.63%|11.66-20.34|14.77-16.49|14.99|141516450|1.65|54.74|1.23B|1230000000|0.29|0.18|1.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0227|0|0|0.3428|0.0436|116.902|2.6156|2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000||2021-04-28|15/03/2021|0.1||356300000||2021-04-28|15/12/2020|0.06||248100000||2020-10-26|15/09/2020|0.13||341900000||2020-08-24|15/06/2020|0.15||342300000||2020-04-28|15/12/2019|||263000000||2020-04-28|15/03/2020|0.07||223700000|
2022-02-19 12:17:27|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|600496|CNY|Industrials|Construction & Engineering|China|CNE000001BH7|0|Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com|10B|10000000000|4.97|51,322,340|-8.3%|3.65-6.1|4.78-5|4.88|2012874349|1.21|13.50|14.12B|14120000000|0.37|0.03|0.60%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0012|0.1563|-0.0308|0.2574|0.0892|19.7744|0.8965|2022-04-26|15/12/2021||0.0685||3610000000|2022-04-25|15/03/2022||0.0781||2780000000|2021-10-29|15/09/2021|0.11|0.1141|3960000000|3970000000|2021-08-26|15/06/2021|0.1|0.0991|3680000000|3680000000|2021-04-28|15/03/2021|0.0679|0.07|2760000000|2760000000|2021-04-16|15/12/2020|0.08|0.0495|3720000000|4230000000|2020-10-27|15/09/2020|0.11|0.09|3040000000||2020-08-31|15/06/2020|0.075||2360000000|
2022-02-19 12:17:32|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|600757|CNY|Communication Services|Media|China|CNE000000MQ7|0|Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com|6.83B|6830000000|5.63|12,137,393|10.18%|5-6.06|5.5-5.67|5.54|1213650273|0.79|8.24|6.56B|6560000000|0.68|0.35|6.22%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|0.0062|0|0|0.1269|0.0649|11.3833|0.9821|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.12||1480000000||2021-08-27|15/06/2021|0.12||1460000000||2021-04-29|15/03/2021|0.12||1390000000||2021-04-16|15/12/2020|0.12||2230000000||2020-10-29|15/09/2020|0.16||1370000000||2020-08-26|15/06/2020|0.29||2190000000|
2022-02-19 12:17:37|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|603035|CNY|Consumer Discretionary|Auto Components|China|CNE100002ZH3|3122|Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com|7.24B|7240000000|20.08|19,893,233|77.7%|10.8-22.55|19.7-20.37|20.47|360741294|0.97|15.99|2.58B|2580000000|1.26|0.32|1.58%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0017|-0.0167|0|-0.0622|0.059|13.5822|2.9678|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-26|15/09/2021|0.16||600600000||2021-08-21|15/06/2021|0.32||598600000||2021-04-28|15/03/2021|0.3||607900000||2021-04-16|15/12/2020|0.47|0.4|770000000||2020-10-24|15/09/2020|0.31|0.4|539200000||2020-08-18|15/06/2020|0.29|0.29|500100000|
2022-02-19 12:17:42|07084|100684|/equities/changyuan|SHANGHAICOMP|600525|CNY|Industrials|Electrical Equipment|China|CNE000001D64|6469|Changyuan Group Ltd Stock Price Today (600525) - Investing.com|6.93B|6930000000|5.31|11,589,686|-6.18%|4.69-7.88|5.21-5.33|5.31|1305775152|2.04|-|6.14B|6140000000|-0.06|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0142|0|0|-3.1836|0.0653|16.9306|1.7968|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.29||1570000000||2021-08-28|15/06/2021|-0.29||1450000000||2021-04-29|15/03/2021|-0.29||1230000000||2021-04-08|15/12/2020|-0.29||1890000000||2020-10-28|15/09/2020|0.07||1930000000||2020-08-28|15/06/2020|-0.29||1600000000|
2022-02-19 12:17:46|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|603698|CNY|Energy|Energy Equipment & Services|China|CNE100001VQ5|0|Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com|8.27B|8270000000|15.43|4,096,275|20.92%|12.93-22.54|15.19-15.43|15.43|535990000|1.38|41.77|2.14B|2140000000|0.37|0.10|0.65%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0069|0|0|0.0643|1.3962|38.9639|9.8737|2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000||2021-04-29|15/03/2021|0.03||261200000||2021-04-21|15/12/2020|0.2||1100000000||2020-10-29|15/09/2020|0.1||541300000||2020-08-27|15/06/2020|0.09||385400000||2020-04-29|15/03/2020|-0.05||41020000||2020-04-21|15/12/2019|0.11||854700000|
2022-02-19 12:17:50|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|605288|CNY|Industrials|Electrical Equipment|China|CNE100003ZX8|0|Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com|3.9B|3900000000|55.24|356,374|-30.88%|51.59-84.89|54.04-55.49|54.81|70682360|-|24.95|1.66B|1660000000|2.21|0.73|1.33%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2333|0|0|0.151|-0.0145|27.48|4.5613|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-22|15/09/2021|0.4||418900000||2021-08-25|15/06/2021|0.34||417000000||2021-04-28|15/12/2020|2.67||466700000||2021-04-28|15/03/2021|0.72||354000000||2020-10-30|15/09/2020|0.74||320100000||2020-08-18|15/06/2020|1.07||250000000|
2022-02-19 12:17:53|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|603655|CNY|Consumer Discretionary|Auto Components|China|CNE100002T48|489|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com|2.13B|2130000000|20.12|1,276,837|23.74%|17.89-34.77|19.8-20.17|20.05|106000000|2.06|78.05|193.92M|193920000|0.26|0.10|0.50%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.075|0|0|0.3059|0.1542|105.4083|14.0489|2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000||2021-04-26|15/03/2021|0.08||50340000||2021-04-26|15/12/2020|0.06||51080000||2020-10-29|15/09/2020|0.07||47900000||2020-08-27|15/06/2020|0.06||41410000||2020-04-28|15/03/2020|0.02||28300000||2020-04-28|15/12/2019|0.09||50680000|
2022-02-19 12:17:58|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|603203|CNY|Industrials|Machinery|China|CNE1000030B5|888|Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com|6.93B|6930000000|36.30|1,648,976|71.77%|20.23-41.66|36.01-36.55|36.37|190883044|1.11|25.51|732M|732000000|1.42|0.67|1.84%|Apr 30, 2022|2022-04-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0185|-0.103|0|0.0697|0.0736|22.9967|10.4947|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.42||210000000||2021-08-30|15/06/2021|0.42||208970000||2021-04-30|15/03/2021|0.30||144200000||2021-04-30|15/12/2020|0.3||168900000||2020-10-31|15/09/2020|0.30||143770000||2020-08-29|15/06/2020|0.31||139670000|
2022-02-19 12:18:02|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|603819|CNY|Industrials|Electrical Equipment|China|CNE100003043|644|Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com|2.77B|2770000000|13.00|4,188,174|26.09%|7.95-16.29|12.91-13.49|13.25|213148590|0.87|184.92|1.26B|1260000000|0.07|0.02|0.16%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0064|0|0|-0.0309|0.0596|44.5606|2.7861|2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000||2021-04-28|15/03/2021|-0.01||290400000||2021-04-28|15/12/2020|0.01||239500000||2020-10-28|15/09/2020|-0||233500000||2020-08-28|15/06/2020|0.04||243100000||2020-04-28|15/12/2019|0.03||296900000||2020-04-28|15/03/2020|0.03||225000000|
2022-02-19 12:18:06|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|603158|CNY|Consumer Discretionary|Auto Components|China|CNE1000022D8|3382|Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com|4.93B|4930000000|14.30|6,161,350|21.11%|11.17-18.76|14.08-14.4|14.22|344466933|0.39|27.07|2.08B|2080000000|0.53|0.11|0.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.017|0|0|0.0532|0.057|27.7333|4.8179|2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000||2021-04-29|15/03/2021|0.26||486100000||2021-03-30|15/12/2020|0.26||656000000||2020-10-28|15/09/2020|0.19||435200000||2020-08-18|15/06/2020|0.16||404000000||2020-04-28|15/03/2020|0.12||276700000||2020-03-26|15/12/2019|0.20||358600000|
2022-02-19 12:18:11|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|Auto Components|China|CNE1000011H2|7815|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com|45.88B|45880000000|160.60|1,248,580|-22.53%|153.52-235.52|159.7-169.4|162.7|285679419|0.97|37.40|8.23B|8230000000|4.29|1.30|0.81%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0292|0.02|0.0183|0.0822|0.0445|33.7426|4.6553|2022-04-29|15/03/2022||1.3|||2022-03-26|15/12/2021||1.71||2370000000|2021-10-30|15/09/2021|0.9258|0.9258|1710000000|1710000000|2021-08-28|15/06/2021|1.03|1.65|2040000000|2040000000|2021-04-28|15/03/2021|1.03|1.03|1910000000||2021-04-28|15/12/2020|1.64|1.37|2570000000|2500000000|2020-10-31|15/09/2020|1.14|0.9319|1870000000|1870000000|2020-08-18|15/06/2020|0.8386|0.74|1620000000|1620000000
2022-02-19 12:18:16|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|603776|CNY|Industrials|Road & Rail|China|CNE100002W92|5301|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com|3.64B|3640000000|15.83|6,221,141|13.88%|13.48-26.42|15.44-15.87|15.82|229831022|1.51|7.14|886.7M|886700000|2.22|0.53|3.33%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0727|0|0|2.3183|0.0428|21.46|4.8228|2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000||2021-04-28|15/03/2021|0.15||201900000||2021-04-14|15/12/2020|2.13||214800000||2020-10-29|15/09/2020|0.21||251200000||2020-07-26|15/06/2020|0.23||233100000||2020-04-24|15/03/2020|0.15||173900000||2020-04-19|15/12/2019|2.16||284400000|
2022-02-19 12:18:21|07093|100973|/equities/b-ray-media|SHANGHAICOMP|600880|CNY|Communication Services|Media|China|CNE000000JB5|1040|Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com|8.42B|8420000000|7.70|81,804,656|93.95%|3.21-9.69|7.68-8.3|8.38|1093332092|1.26|97.17|714.23M|714230000|0.08|0.03|0.39%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|-0.0054|0|0|-2.6131|0.0385|42.5933|8.1661|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.02||177800000||2021-08-28|15/06/2021|0.02||182100000||2021-04-29|15/03/2021|0.01||135400000||2021-04-29|15/12/2020|0.03||218900000||2020-10-31|15/09/2020|0.02||118000000||2020-08-29|15/06/2020|0.01||98790000|
2022-02-19 12:18:24|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|603053|CNY|Utilities|Gas Utilities|China|CNE100003Y73|2566|Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com|9.63B|9630000000|10.83|3,361,238|9.39%|9.4-12.53|10.6-10.88|10.74|888890000|-|19.73|4.46B|4460000000|0.55|0.25|2.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|4|10|-0.0942|0|0|0.3092|0|30.29|0|2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15||||2021-04-15|15/03/2021|0.21||||2021-04-15|15/12/2020|0.05||||2020-10-29|15/09/2020|0.13||||2020-08-19|15/06/2020|0.12||||2020-04-22|15/03/2019|0.19||||2020-04-22|15/03/2020|0.16|||
2022-02-19 12:18:29|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|603809|CNY|Consumer Discretionary|Auto Components|China|CNE100002TD5|2103|Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com|6.22B|6220000000|20.54|3,127,240|49.07%|12.2-24.6|20.43-20.88|20.81|302887480|1.21|29.37|1.44B|1440000000|0.7|0.15|1.04%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0985|0|0|-0.0018|0.0519|15.7261|4.0017|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.15||334900000||2021-08-17|15/06/2021|0.21||364050000||2021-04-27|15/03/2021|0.2214||366000000||2021-04-27|15/12/2020|0.18||377500000||2020-10-30|15/09/2020|0.27||308000000||2020-08-18|15/06/2020|0.2||270100000|
2022-02-19 12:18:35|07096|100556|/equities/xuguang|SHANGHAICOMP|600353|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D49|1311|Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com|3.8B|3800000000|6.98|24,098,724|55.11%|4.47-8.37|6.93-7.17|7.16|543720000|1.03|73.30|928.2M|928200000|0.1|0.03|0.43%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0064|0|0|-0.7469|0.039|30.0588|3.0111|2021-10-29|15/09/2021|0.04||268400000||2021-08-27|15/06/2021|0.05||252600000||2021-04-26|15/03/2021|0.02||152600000||2021-04-21|15/12/2020|-0.01||254500000||2020-10-29|15/09/2020|0.04||205700000||2020-08-25|15/06/2020|0.06||258500000||2020-04-29|15/12/2019|-0.01||323000000||2020-04-29|15/03/2020|||183300000|
2022-02-19 12:18:39|07097|100828|/equities/eagle-mining|SHANGHAICOMP|600711|CNY|Materials|Metals & Mining|China|CNE000000KN8|7107|Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com|28.19B|28190000000|10.26|79,408,308|22.43%|6.39-14.65|9.94-10.3|10.1|2747143184|2.14|22.38|43.74B|43740000000|0.46|0.01|0.10%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|0.0183|0|0|-0.1587|0.1265|23.1961|0.6689|2022-05-04|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-28|15/09/2021|0.27||14230000000||2021-08-26|15/06/2021|0.11||11640000000||2021-04-28|15/03/2021|0.16||11500000000||2021-04-28|15/12/2020|-0.08||6380000000||2020-10-29|15/09/2020|0.1||10700000000||2020-08-11|15/06/2020|0.06||13250000000|
2022-02-19 12:18:43|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|600078|CNY|Materials|Chemicals|China|CNE000000R51|2224|Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com|5.84B|5840000000|8.82|19,693,702|157.14%|1.86-14.29|8.57-9.1|8.81|662572861|1.11|-|3.37B|3370000000|-3.21|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0105|0|0|-1.5716|0.0202|37.11|0.9932|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.15||1010000000||2021-08-31|15/06/2021|-0.01||672700000||2021-04-30|15/03/2021|0.01||807800000||2021-04-30|15/12/2020|-3.35||875900000||2020-10-31|15/09/2020|||779900000||2020-08-29|15/06/2020|-0||836800000|
2022-02-19 12:18:46|07099|101016|/equities/jilong-gold|SHANGHAICOMP|600988|CNY|Materials|Metals & Mining|China|CNE000001H94|3863|Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com|24.64B|24640000000|15.19|27,520,134|-6.52%|13.5-19.49|15.05-15.7|15.41|1622313646|1.19|30.17|3.74B|3740000000|0.5|N/A|N/A|Apr 30, 2022|2022-04-30|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|22|4|19|0.0136|0|0|0.0019|0.1131|43.9011|4.3821|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.15||995700000||2021-07-31|15/06/2021|0.10||909500000||2021-04-27|15/03/2021|0.1||763200000||2021-03-20|15/12/2020|0.17||1070000000||2020-10-19|15/09/2020|0.17||839630000||2020-07-31|15/06/2020|0.13||1430000000|
2022-02-19 12:18:51|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|600879|CNY|Industrials|Aerospace & Defense|China|CNE000000J93|15497|China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com|19.93B|19930000000|7.33|53,720,938|9.24%|6.66-8.76|7.25-7.34|7.35|2719271284|1.08|35.23|16.3B|16300000000|0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Sell|Sell||Neutral|21|4|18|-0.0169|0.0329|0|0.1056|0.1139|42.5611|1.4644|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.04||4150000000||2021-08-27|15/06/2021|0.05||3970000000||2021-04-28|15/03/2021|0.05||2890000000||2021-03-25|15/12/2020|0.05|0.07|5290000000||2020-10-30|15/09/2020|0.05|0.04|3140000000||2020-08-21|15/06/2020|0.06|0.05|3460000000|
2022-02-19 12:18:55|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|601068|CNY|Industrials|Construction & Engineering|China|CNE1000036M9|0|China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com|18.2B|18200000000|6.15|52,282,854|108.47%|3.09-8.11|6.05-6.23|6.38|2959066667|1.53|-|22.61B|22610000000|-0.63|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|-0.1537|0|0|3.153|-0.0064|16.7213|0.5175|2021-10-27|15/09/2021|-0.02||5620000000||2021-08-23|15/06/2021|-0.01||5200000000||2021-04-26|15/03/2021|0.02||5130000000||2021-03-29|15/12/2020|-0.62||6650000000||2020-10-27|15/09/2020|-0.01||6430000000||2020-08-26|15/06/2020|-0.05||5880000000||2020-04-21|15/03/2020|-0.02||4060000000||2020-03-30|15/12/2019|-0.03||10090000000|
2022-02-19 12:19:00|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|601965|CNY|Consumer Discretionary|Automobiles|China|CNE100001FM7|1652|China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com|15.07B|15070000000|15.23|4,989,103|-5.7%|14.1-21.25|15.11-15.34|15.34|989234957|0.94|20.66|3.62B|3620000000|0.74|0.30|1.97%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0147|0|0|0.1599|0.1264|23.9217|3.5811|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.24|||2021-10-20|15/09/2021|0.15|0.15|790400000||2021-08-28|15/06/2021|0.15||961300000||2021-04-23|15/03/2021|0.12||839700000||2021-04-23|15/12/2020|0.22||1030000000||2020-10-29|15/09/2020|0.14||849900000||2020-08-29|15/06/2020|0.06||1050000000|1050000000
2022-02-19 12:19:03|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|600372|CNY|Industrials|Aerospace & Defense|China|CNE0000018C0|11138|China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com|33.33B|33330000000|17.38|17,393,560|2.3%|14.3-22.97|17.13-17.38|17.32|1917798835|1.44|41.40|9.87B|9870000000|0.42|0.10|0.58%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0022|-1.0667|0.233|-5.4121|0.2108|13.7695|3.9674|2022-04-29|15/03/2022||0.0136||1540000000|2022-03-16|15/12/2021||0.1941||2960000000|2021-10-30|15/09/2021|0.1163|0.1163|2320000000|2560000000|2021-08-28|15/06/2021|0.0892|0.0892|3490000000|2360000000|2021-04-30|15/03/2021|0.0123|0.0098|1960000000|1960000000|2021-03-16|15/12/2020|0.2326|0.354|2930000000|3400000000|2020-10-23|15/09/2020|0.08|0.07|2240000000|1790000000|2020-08-22|15/06/2020|0.105|0.14|2350000000|2230000000
2022-02-19 12:19:08|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|603220|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003F35|3760|China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com|5.45B|5450000000|16.34|9,192,912|37.66%|11.17-17.92|16.04-16.35|16.14|333821919|-|40.25|2.64B|2640000000|0.41|0.07|0.43%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.0149|0|0|0.9372|0.4056|33.113|3.754|2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000||2021-04-28|15/03/2021|0.05||485500000||2021-03-25|15/12/2020|0.11||916200000||2020-10-29|15/09/2020|0.05||555200000||2020-08-06|15/06/2020|0.09||470100000||2020-04-29|15/03/2020|-0.07||125100000||2020-04-28|15/12/2019|0.22||729300000|
2022-02-19 12:19:12|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|603060|CNY|Industrials|Professional Services|China|CNE100002G19|0|China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com|10.85B|10850000000|17.97|1,872,709|9.86%|15.42-22.48|17.62-17.99|18|603680000|1.21|52.40|1.9B|1900000000|0.34|0.161|0.64%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|21|4|18|-0.0073|-0.4853|0|-0.2948|0.1294|14.7178|8.5906|2022-04-28|15/03/2022||0.06|||2022-04-27|15/12/2021||0.2729|||2021-10-28|15/09/2021|0.08|0.16|468000000||2021-08-27|15/06/2021|0.09|0.17|453000000||2021-04-29|15/03/2021|-0.0257||355000000|355000000|2021-03-30|15/12/2020|0.27||624000000||2020-10-29|15/09/2020|0.18||371000000||2020-08-21|15/06/2020|0.17||303000000|
2022-02-19 12:19:16|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|601898|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000957|41593|China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com|91.35B|91350000000|6.89|53,792,313|66.02%|4.41-10.33|6.65-6.98|6.68|13258663400|0.83|6.71|202.46B|202460000000|1.03|0.13|1.94%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0042|0.0464|-0.0006|-0.0826|0.0803|8.786|0.623|2022-04-28|15/03/2022||0.34|||2022-03-25|15/12/2021||0.41|||2021-10-27|15/09/2021|0.32|0.315|63020000000||2021-08-25|15/06/2021|0.32|0.32|54250000000|54280000000|2021-04-22|15/03/2021|0.26|0.195|44440000000||2021-03-24|15/12/2020|0.13|0.05|40720000000||2020-10-28|15/09/2020|0.14|0.12|38850000000||2020-08-28|15/06/2020|0.12|0.11|33880000000|
2022-02-19 12:19:19|07107|101144|/equities/xinji-energy|SHANGHAICOMP|601918|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000008D7|15666|China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com|12.75B|12750000000|4.92|61,305,135|74.47%|2.86-7.26|4.72-4.93|4.75|2590541800|0.88|5.61|10.76B|10760000000|0.88|0.04|0.71%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0079|0|-0.2023|-0.895|0.0477|5.3894|1.099|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.26||3290000000||2021-08-28|15/06/2021|0.26||2470000000||2021-04-30|15/03/2021|0.19||2750000000||2021-03-25|15/12/2020|0.18||2260000000||2020-10-31|15/09/2020|0.12||2440000000||2020-08-21|15/06/2020|0.03||1920000000|
2022-02-19 12:19:23|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|600150|CNY|Industrials|Machinery|China|CNE000000W05|20284|China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com|95.89B|95890000000|21.44|55,297,679|40.31%|14.55-30.99|21.08-21.44|21.41|4472428758|1.94|172.22|56B|56000000000|0.12|0.04|0.16%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0213|-0.0316|-0.1021|-0.3279|0.1051|66.3383|3.5826|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.02||11120000000||2021-08-28|15/06/2021|0.04||17050000000||2021-04-28|15/03/2021|0.02||10050000000||2021-04-28|15/12/2020|0.02||17780000000||2020-10-31|15/09/2020|0.01||14250000000||2020-08-29|15/06/2020|-0.03||13010000000|
2022-02-19 12:19:27|07109|100384|/equities/cyts-tours|SHANGHAICOMP|600138|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000V14|8016|China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com|8.77B|8770000000|12.11|20,473,105|12.23%|8.91-13.53|12.03-12.26|12.11|723840000|1.31|-|8.73B|8730000000|-0.09|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Neutral|Buy||Strong Buy|Buy||Buy|22|4|19|0.0068|-0.1874|0.0179|-0.7553|0.0677|38.0489|1.0795|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.0983||3130000000|2021-10-30|15/09/2021|0.01|0.039|2710000000|2670000000|2021-08-28|15/06/2021|0.14|0.14|2120000000|1830000000|2021-04-30|15/03/2021|-0.09|-0.1|1400000000||2021-03-25|15/12/2020|-0.14|0.13|2500000000|3680000000|2020-10-31|15/09/2020|0.04|0.0533|2090000000|2090000000|2020-08-29|15/06/2020|0.06|0.06|1350000000|1350000000
2022-02-19 12:19:32|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|603018|CNY|Industrials|Professional Services|China|CNE100001W51|5888|China Design Group Co Ltd Stock Price Today (603018) - Investing.com|6.72B|6720000000|9.83|12,522,264|5.89%|6.7-10.7|9.31-9.96|9.46|683780952|0.62|11.89|5.36B|5360000000|0.83|0.21|2.12%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Neutral||Sell|Buy||Neutral|22|4|19|0.0094|-0.0552|0|0.2404|0.22|13.0322|2.1832|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||0.4417|||2021-10-26|15/09/2021|0.11|0.11|906000000||2021-08-20|15/06/2021|0.23|0.2917|1350000000||2021-04-29|15/03/2021|0.1167|0.1167|804000000||2021-03-30|15/12/2020|0.375|0.55|2300000000||2020-10-27|15/09/2020|0.19|0.22|1040000000|1040000000|2020-08-22|15/06/2020|0.29|0.25|1440000000|
2022-02-19 12:19:36|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|Airlines|China|CNE000000TR0|81157|China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com|110.98B|110980000000|5.88|30,472,377|21.49%|4.23-6.2|5.64-5.93|5.67|18874440078|1.08|-|68.84B|68840000000|-0.66|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0127|-3.3604|-0.0468|-3.4632|0.0136|-28.5165|1.242|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.1951||17220000000|2021-10-29|15/09/2021|-0.1804|0.0383|17790000000|25930000000|2021-08-30|15/06/2021|-0.09|-0.0824|21320000000|20300000000|2021-04-29|15/03/2021|-0.23|-0.18|13400000000|13540000000|2021-03-30|15/12/2020|-0.17|0.0031|16340000000|18810000000|2020-10-30|15/09/2020|-0.03|-0.0806|17170000000|18220000000|2020-08-28|15/06/2020|-0.28|-0.28|9680000000|9670000000
2022-02-19 12:19:41|07112|100803|/equities/china-enter|SHANGHAICOMP|600675|CNY|Real Estate|Real Estate Management & Development|China|CNE000000B42|1699|China Enterprise Co Ltd Stock Price Today (600675) - Investing.com|19.53B|19530000000|3.23|8,901,773|-1.82%|2.65-3.58|3.08-3.23|3.1|6046135331|0.55|10.61|13.71B|13710000000|0.3|0.14|4.27%|Apr 22, 2022|2022-04-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0004|0|0|1.3463|1.144|20.0894|3.3744|2022-04-22|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.15||1490000000||2021-08-28|15/06/2021|0.15||5820000000||2021-04-29|15/03/2021|0.01||803400000||2021-03-25|15/12/2020|0.14||5580000000||2020-10-31|15/09/2020|0.01||992800000||2020-08-29|15/06/2020|0.08||3650000000|
2022-02-19 12:19:48|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|600977|CNY|Communication Services|Entertainment|China|CNE100002GX0|3660|China Film Co Ltd Stock Price Today (600977) - Investing.com|22.18B|22180000000|11.88|14,560,113|-11.01%|10.97-14.84|11.8-11.9|11.86|1867000000|0.92|83.79|5.72B|5720000000|0.14|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0083|0.594|0.0573|-0.454|0.1645|-3.0383|6.5884|2022-04-29|15/03/2022||0.13||983130000|2022-04-27|15/12/2021||0.1||5650000000|2021-10-29|15/09/2021|-0.03|-0.02|814000000|1850000000|2021-08-28|15/06/2021|0.09|0.09|1750000000|610820000|2021-04-29|15/03/2021|0.065|0.08|1260000000|1260000000|2021-04-29|15/12/2020|-0.015|0.2614|1900000000|1630000000|2020-10-30|15/09/2020|-0.035|-0.03|593000000|549750000|2020-08-29|15/06/2020|-0.15|-0.15|202870000|202730000
2022-02-19 12:19:54|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|601106|CNY|Industrials|Machinery|China|CNE100000L48|7981|China First Heavy Industries Stock Price Today (601106) - Investing.com|22.36B|22360000000|3.260|33,239,371|18.55%|2.72-4.57|3.19-3.26|3.21|6857782927|1.26|157.72|23.46B|23460000000|0.02|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0125|0|0|-1|0.1989|0|1.8011|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.00||6370000000||2021-08-27|15/06/2021|0.00||6840000000||2021-04-30|15/03/2021|0.00||3650000000||2021-04-30|15/12/2020|0.01||6590000000||2020-10-31|15/09/2020|0.00||4720000000||2020-08-28|15/06/2020|0.00||5410000000|
2022-02-19 12:19:58|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|600340|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GG8|0|China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com|12.61B|12610000000|3.24|57,604,590|-65.71%|3.05-8.57|3.15-3.25|3.19|3893355062|1.16|-|72.9B|72900000000|-4.59|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.008|-0.6389|-0.1806|0.3525|0.4811|8.574|1.343|2022-04-30|15/12/2021||2.02||51620000000|2022-04-25|15/03/2022||0.4947||13080000000|2021-10-29|15/09/2021|-1.53|0.6637|7350000000|17210000000|2021-08-27|15/06/2021|-1.53|1.33|13120000000|34420000000|2021-04-30|15/03/2021|-1.08|0.433|7950000000|11470000000|2021-04-10|15/12/2020|-0.87|1.18|44470000000|47260000000|2020-10-30|15/09/2020|0.4901|0.6801|18830000000|18300000000|2020-08-28|15/06/2020|0.58|1.36|17850000000|36610000000
2022-02-19 12:20:03|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|601881|CNY|Financial|Capital Markets|China|CNE100002FG7|11545|China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com|106.95B|106950000000|10.55|28,218,877|-0.09%|9.36-11.76|10.41-10.55|10.49|10137258757|1.92|12.52|31.77B|31770000000|0.84|0.22|2.09%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0092|0.1084|0.199|0.1891|0.1047|24.8244|7.6595|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021||0.23|||2021-10-29|15/09/2021|0.31|0.19|10960000000||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155|0.21|5670000000|4680000000|2020-10-30|15/09/2020|0.21|0.17|6870000000|4150000000|2020-08-28|15/06/2020|0.17|0.16|4160000000|4160000000
2022-02-19 12:20:08|07117|100319|/equities/gezhouba|SHANGHAICOMP|600068|CNY|Industrials|Construction & Engineering|China|CNE000000QF1|39071|China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com|15.66B|15660000000|9.93|155,606,400|48.21%|6.69-10.13|9.35-10.13|9.35|1577400000|0.89|12.78|91.79B|91790000000|0.78|0.073|1.02%|Apr 25, 2022|2022-04-25||||||||||23|4|19|-0.0028|0.0604|0|0.3377|0.073|12.1189|0.12|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-04|15/09/2021|||||2021-08-28|15/06/2021|0.25||32670000000||2021-04-30|15/03/2021|0.25||21710000000||2021-03-16|15/12/2020|0.25|0.76|37410000000||2020-10-31|15/09/2020|0.24||31730000000||2020-08-29|15/06/2020|0.12||28500000000|
2022-02-19 12:20:12|07118|100511|/equities/merro-pharm|SHANGHAICOMP|600297|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000001576|43902|China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com|21.47B|21470000000|2.67|67,163,588|3.89%|2.46-3.49|2.63-2.68|2.66|8039518587|1.09|11.83|171.47B|171470000000|0.23|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0049|-0.2918|-0.0083|0.1326|0.0149|17.9758|0.2395|2022-04-28|15/12/2021||0.0582||43910000000|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.01|0.0835|37210000000|37210000000|2021-08-24|15/06/2021|0.1074|0.1049|41810000000|41810000000|2021-04-28|15/03/2021|0.1795|0.2791|42230000000|42230000000|2021-04-28|15/12/2020|0.025|0.17|50220000000|52570000000|2020-10-28|15/09/2020|0.11|0.14|42150000000|42120000000|2020-08-29|15/06/2020|0.12|0.12|40470000000|40470000000
2022-02-19 12:20:16|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|601118|CNY|Materials|Chemicals|China|CNE100000YM0|0|China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com|22.08B|22080000000|5.16|36,207,272|1.57%|4.63-6.38|5.07-5.16|5.1|4279427797|0.83|228.12|16.08B|16080000000|0.02|0.01|0.11%|Apr 25, 2022|2022-04-25|Neutral||Sell|Strong Buy||Sell|Buy||Sell|23|4|20|-0.0136|-0.8069|0|-0.7746|0.1592|7.6675|2.3789|2022-04-25|15/03/2022|||||2022-04-11|15/12/2021||0.01|||2021-10-30|15/09/2021|0.04|0.02|3830000000||2021-08-28|15/06/2021|0.04|0.02|3330000000||2021-04-30|15/03/2021|0.04|0.02|3180000000||2021-03-31|15/12/2020|0.04|0.04|5750000000||2020-10-31|15/09/2020|0.02|0.02|4110000000||2020-08-29|15/06/2020|-0.02|0.01|3020000000|
2022-02-19 12:20:20|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|600730|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000000LJ4|453|China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com|3.23B|3230000000|5.50|8,060,541|34.8%|4.12-7.47|5.35-5.73|5.38|586656002|1.44|177.36|108.81M|108810000|0.03|0.01|0.17%|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|4|19|-0.002|0|0|-1.5728|1.0375|27.52|40.2068|2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000||2021-04-30|15/03/2021|0.01||28180000||2021-04-30|15/12/2020|0.01||28710000||2020-10-31|15/09/2020|0.02||23760000||2020-08-31|15/06/2020|-0.02||26250000||2020-04-28|15/12/2019|-0.13||20830000||2020-04-28|15/03/2020|0.02||24280000|
2022-02-19 12:20:24|07121|100429|/equities/china-animal|SHANGHAICOMP|600195|CNY|Healthcare|Pharmaceuticals|China|CNE000000Y03|4248|China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com|13.47B|13470000000|13.26|13,774,480|-6.95%|9.44-15.09|13.11-13.46|13.18|1015610601|1.08|33.71|5.27B|5270000000|0.39|0.12|0.94%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0028|0|0.9155|-0.6551|0.0346|10.8784|2.4816|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|0.15||1320000000||2021-08-31|15/06/2021|0.15||1290000000||2021-04-30|15/03/2021|0.16|0.16|1290000000|1290000000|2021-03-31|15/12/2020|-0.06||1370000000||2020-10-31|15/09/2020|0.13||1360000000|363000000|2020-08-25|15/06/2020|0.22||1200000000|
2022-02-19 12:20:28|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|Specialty Retail|China|CNE100000G29|14217|China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com|432.18B|432180000000|221.35|10,508,390|-41.73%|185.12-379|218.01-222.88|220.53|1952475544|1.96|37.69|66.96B|66960000000|5.87|1.00|0.45%|Apr 23, 2022|2022-04-23|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|20|0.0151|0.0261|0.0176|-0.3125|0.0619|26.2685|4.4945|2022-04-25|15/03/2022||1.84|||2022-04-23|15/12/2021||0.595||18170000000|2021-10-30|15/09/2021|1.6|1.6|13970000000|13970000000|2021-08-28|15/06/2021|1.29|1.29|17390000000|17390000000|2021-04-22|15/03/2021|1.46|1.47|18130000000|18130000000|2021-04-22|15/12/2020|1.52|1.31|17460000000|17940000000|2020-10-28|15/09/2020|1.14|1.14|15830000000|15830000000|2020-08-29|15/06/2020|0.54|0.54|11670000000|11670000000
2022-02-19 12:20:32|07123|100408|/equities/fiber-glass|SHANGHAICOMP|600176|CNY|Materials|Construction Materials|China|CNE000000YM1|0|China Jushi Co Ltd Stock Price Today (600176) - Investing.com|69.41B|69410000000|17.34|44,568,194|-28.53%|13.55-23.11|17.21-17.38|17.31|4003136728|1.78|12.76|17.63B|17630000000|1.36|0.17|1.13%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|0.0073|0.0205|0.2839|0.1043|0.0597|15.9735|4.012|2022-04-28|15/03/2022||0.43|||2022-03-19|15/12/2021||0.3922||4920000000|2021-10-26|15/09/2021|0.425|0.1863|5280000000|1640000000|2021-08-18|15/06/2021|0.38|0.38|4560000000|4560000000|2021-04-27|15/03/2021|0.2625|0.2605|4000000000|4000000000|2021-03-20|15/12/2020|0.2819|0.32|3790000000|3450000000|2020-10-27|15/09/2020|0.15|0.1475|2980000000|2980000000|2020-08-19|15/06/2020|0.13|0.12|2450000000|2570000000
2022-02-19 12:20:36|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|603505|CNY|Materials|Chemicals|China|CNE100002XN6|914|China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com|11.09B|11090000000|35.87|6,095,905|45.72%|18.48-60.55|35.54-36.58|36.59|309045922|1|46.54|964.21M|964210000|0.77|0.18|0.64%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0068|0.6111|0|0.2931|0.227|33.0717|9.8561|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.22||227200000||2021-08-19|15/06/2021|0.19||248000000||2021-04-29|15/03/2021|0.29|0.18|169000000||2021-03-19|15/12/2020|0.29||320300000||2020-10-29|15/09/2020|0.32||235000000||2020-07-31|15/06/2020|0.14||203000000|
2022-02-19 12:20:40|07125|100874|/equities/cec-corecast|SHANGHAICOMP|600764|CNY|Industrials|Aerospace & Defense|China|CNE000000N30|4066|China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com|22.32B|22320000000|31.41|7,894,133|15.78%|23.81-42.06|31.13-31.69|31.56|710629386|1.67|26.30|4.85B|4850000000|1.19|0.32|1.01%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0147|0|0|5.935|4.014|156.3239|45.1974|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.24||989200000||2021-08-27|15/06/2021|0.3||1120000000||2021-04-29|15/03/2021|0.56||865200000||2021-04-29|15/12/2020|0.56||1870000000||2020-10-30|15/09/2020|0.20||1050000000||2020-08-28|15/06/2020|-0.05||1440000000|
2022-02-19 12:20:43|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|603967|CNY|Industrials|Air Freight & Logistics|China|CNE100003LJ7|1377|China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com|3.37B|3370000000|12.64|3,830,660|5.25%|10.81-15.5|12.33-12.65|12.42|266666700|-|16.56|10.16B|10160000000|0.76|0.38|2.97%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0007|0|0|0.059|0.1471|19.427|0.688|2021-10-27|15/09/2021|0.23||3770000000||2021-08-11|15/06/2021|0.2||2770000000||2021-04-15|15/03/2021|0.18||1980000000||2021-04-01|15/12/2020|0.15||1630000000||2020-10-28|15/09/2020|0.18||1260000000||2020-08-11|15/06/2020|0.2||1140000000||2020-04-28|15/03/2020|0.13||1120000000||2020-04-08|15/12/2019|0.19||1180000000|
2022-02-19 12:20:46|07127|100670|/equities/cn-national-me|SHANGHAICOMP|600511|CNY|Healthcare|Health Care Providers & Services|China|CNE000001D56|0|China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com|21.34B|21340000000|28.29|5,883,017|-27.91%|27.81-40.14|28.01-28.34|28.24|754502998|0.81|12.71|45.56B|45560000000|2.23|0.55|1.94%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0018|-0.1389|0|0.1338|0.1584|18.094|0.6284|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-21|15/09/2021|0.71||12220000000||2021-08-19|15/06/2021|0.62||11730000000||2021-04-24|15/03/2021|0.39||10350000000||2021-03-19|15/12/2020|0.5||11270000000||2020-10-22|15/09/2020|0.51||11580000000||2020-08-20|15/06/2020|0.512||9320000000|
2022-02-19 12:20:51|07128|100325|/equities/china-meheco|SHANGHAICOMP|600056|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q29|9209|China Meheco Co Ltd Stock Price Today (600056) - Investing.com|11.58B|11580000000|10.84|6,811,866|-19.58%|10.36-14.12|10.75-10.84|10.79|1068485534|1.03|12.75|35.77B|35770000000|0.85|0.37|3.39%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0124|0|0|2.6391|0.0226|54.1411|0.5479|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.16||8460000000||2021-08-25|15/06/2021|0.42||9690000000||2021-04-28|15/03/2021|0.07||8570000000||2021-03-31|15/12/2020|0.07||9040000000||2020-10-30|15/09/2020|0.43||11460000000||2020-08-26|15/06/2020|0.48||11320000000|
2022-02-19 12:20:54|07129|101128|/equities/merchants-ship|SHANGHAICOMP|601872|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PQ8|3562|China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com|36.08B|36080000000|4.45|40,451,505|-11.35%|3.71-6.01|4.18-4.45|4.18|8107841801|1.25|54.36|16.93B|16930000000|0.08|0.09|2.32%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0129|0.0938|0.3097|-0.5394|0.0907|23.9226|3.7742|2022-04-28|15/03/2022||0.09|||2022-03-28|15/12/2021||0.12|||2021-10-30|15/09/2021|0.08|0.08|4980000000||2021-08-26|15/06/2021|0.07|0.07|4490000000||2021-04-30|15/12/2020|-0.15|0.025|3870000000||2021-04-29|15/03/2021|0.05|0.05|3600000000|3600000000|2020-10-31|15/09/2020|0.14|0.14|4530000000||2020-08-28|15/06/2020|0.26|0.24|5100000000|
2022-02-19 12:20:58|07130|101021|/equities/china-merchant|SHANGHAICOMP|600999|CNY|Financial|Capital Markets|China|CNE100000HK9|9230|China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com|144.54B|144540000000|16.62|20,790,667|-28.05%|16.01-23.55|16.46-16.65|16.58|8696526806|1.42|14.62|28.16B|28160000000|1.14|0.44|4.65%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0041|0.039|0.0886|0.0483|0.0632|22.0385|8.6855|2022-04-28|15/03/2022||0.32|||2022-03-26|15/12/2021||0.43|||2021-10-25|15/09/2021|0.28|0.45|7440000000||2021-08-27|15/06/2021|0.31|0.36|8390000000|8380000000|2021-04-27|15/03/2021|0.28|0.34|5960000000|5900000000|2021-03-26|15/12/2020|0.36|0.36|6390000000|5140000000|2020-10-29|15/09/2020|0.33|0.26|6400000000|4560000000|2020-08-28|15/06/2020|0.26|0.18|4230000000|4230000000
2022-02-19 12:21:01|07131|101168|/equities/china-molybden|SHANGHAICOMP|603993|CNY|Materials|Metals & Mining|China|CNE100001NR0|10956|China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com|124.41B|124410000000|5.80|155,538,173|-19.89%|4.88-8.56|5.71-5.81|5.79|21450727332|1.48|28.94|159.23B|159230000000|0.2|0.03|0.57%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0053|0.1779|0.4528|0.4253|0.3327|46.2525|3.1695|2022-04-28|15/03/2022||0.09|||2022-03-19|15/12/2021||0.0957||34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.04|32680000000||2020-10-28|15/09/2020|0.028|0.01|33560000000||2020-08-30|15/06/2020|0.03|0.02|24360000000|24360000000
2022-02-19 12:21:05|07132|101049|/equities/cn-chemical|SHANGHAICOMP|601117|CNY|Industrials|Construction & Engineering|China|CNE100000KC0|0|China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com|67.88B|67880000000|11.11|63,356,094|71.98%|6.09-15.42|10.51-11.22|10.65|6109470588|1.24|15.85|134.03B|134030000000|0.7|0.22|2.01%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0013|-0.0703|0|0.1537|0.1205|15.5815|0.5232|2022-04-29|15/12/2021||0.06|||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.22|0.22|34240000000|34240000000|2021-08-30|15/06/2021|0.24|0.24|31160000000||2021-04-29|15/03/2021|0.155|0.17|25020000000||2021-04-28|15/12/2020|0.18|0.17|43540000000||2020-10-31|15/09/2020|0.27|0.27|29630000000||2020-08-21|15/06/2020|0.18|0.19|23290000000|
2022-02-19 12:21:08|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|601985|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000022N7|14506|China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com|128.89B|128890000000|7.17|163,801,441|46.03%|4.62-8.92|7.02-7.21|7.09|17976510090|0.9|16.28|61.46B|61460000000|0.44|0.13|1.81%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0002|-0.1246|0.1065|0.1661|0.0403|20.8185|2.551|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08||15752000000|2021-10-29|15/09/2021|0.13|0.13|16350000000|16370000000|2021-08-27|15/06/2021|0.14|0.13|16030000000||2021-04-27|15/03/2021|0.1|0.1|13750000000||2021-04-27|15/12/2020|0.06|0.05|13260000000|13260000000|2020-10-29|15/09/2020|0.122|0.102|13330000000|12950000000|2020-08-21|15/06/2020|0.1457|0.12|12240000000|12240000000
2022-02-19 12:21:12|07134|100681|/equities/china-software|SHANGHAICOMP|600536|CNY|Information Technology|Software|China|CNE000001BB0|10321|China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com|22.52B|22520000000|45.54|7,991,187|-22.38%|42.96-67.99|44.94-46.3|44.82|494562782|1.03|140.11|9.56B|9560000000|0.33|0.04|0.09%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.011|0|0|-3.1084|0.3853|-52.8672|5.7063|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|-0.19||1760000000||2021-08-27|15/06/2021|-0.41||1610000000||2021-04-30|15/03/2021|-0.32||1020000000||2021-03-30|15/12/2020|1.25||5170000000||2020-10-31|15/09/2020|-0.28||844100000||2020-08-28|15/06/2020|-0.5||791500000|
2022-02-19 12:21:15|07135|100366|/equities/rare-earth|SHANGHAICOMP|600111|CNY|Materials|Metals & Mining|China|CNE000000T18|9111|China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com|171.75B|171750000000|47.51|104,558,504|135.78%|17.38-62.1|46.72-47.79|48.09|3615065842|0.72|49.75|29.45B|29450000000|0.95|0.07|0.15%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0033|0|0|0.572|0.1139|95.5394|3.3311|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-21|15/09/2021|0.31||9370000000|9370000000|2021-08-27|15/06/2021|0.35||8350000000||2021-04-29|15/03/2021|0.21||6370000000||2021-04-20|15/12/2020|0.09||5720000000||2020-10-27|15/09/2020|0.05||5920000000||2020-08-25|15/06/2020|0.05||5050000000|
2022-02-19 12:21:19|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|601611|CNY|Industrials|Construction & Engineering|China|CNE100002896|37216|China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com|24.71B|24710000000|9.33|34,573,121|36.6%|6.71-11.69|9-9.35|9.19|2648595695|1.4|20.82|83.81B|83810000000|0.45|0.07|0.70%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0003|0|0|0.3644|0.0667|27.2211|0.4221|2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|0.18||21710000000||2021-08-26|15/06/2021|0.05||21310000000||2021-04-29|15/03/2021|0.12||21230000000||2021-04-26|15/12/2020|0.1||19560000000||2020-10-30|15/09/2020|0.16||20290000000||2020-08-28|15/06/2020|0.04||20620000000||2020-04-30|15/03/2020|0.04||12340000000|
2022-02-19 12:21:22|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|601808|CNY|Energy|Energy Equipment & Services|China|CNE100000759|14602|China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com|75.06B|75060000000|15.73|8,416,306|-17.9%|11.86-21.29|15.42-16.07|15.77|4771592000|1.39|37.51|27.39B|27390000000|0.42|0.17|1.08%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.001|0.4424|0.0185|1.3331|0.0633|52.0245|2.477|2022-04-28|15/03/2022||0.06|||2022-03-25|15/12/2021||0.28|||2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000||2021-03-24|15/12/2020|0.1|0.065|7510000000|17960000000|2020-10-29|15/09/2020|0.09|0.125|6940000000|9540000000|2020-08-26|15/06/2020|0.12|0.12|6340000000|6350000000
2022-02-19 12:21:26|07138|100548|/equities/tianli-tech|SHANGHAICOMP|600339|CNY|Energy|Energy Equipment & Services|China|CNE000001642|44291|China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com|18.42B|18420000000|3.30|47,337,245|21.32%|2.59-3.72|3.22-3.31|3.26|5583147471|1.01|17.67|78B|78000000000|0.19|0.05|1.39%|Apr 30, 2022|2022-04-30|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|22|4|19|-0.0123|-0.2143|0|-0.3866|0.1769|6.4688|0.4389|2022-04-30|15/12/2021||0.32|||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.06||19530000000||2021-08-31|15/06/2021|0.06||19320000000||2021-04-28|15/03/2021|0.02||13380000000||2021-04-28|15/12/2020|0.04|0.07|25760000000||2020-10-30|15/09/2020|0.06|0.06|16590000000||2020-08-28|15/06/2020|0.12||18660000000|18660000000
2022-02-19 12:21:31|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|601949|CNY|Communication Services|Media|China|CNE100002W68|4336|China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com|10.19B|10190000000|5.59|12,206,753|-15.05%|5.13-9.4|5.52-5.61|5.58|1822500000|1.55|13.22|6.35B|6350000000|0.42|0.12|2.18%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0045|0|0|-0.5297|0.2431|7.1322|2.2161|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.19||1300000000||2021-08-31|15/06/2021|0.19||1590000000||2021-04-29|15/03/2021|0.19||978900000||2021-04-29|15/12/2020|0.19||2490000000||2020-10-30|15/09/2020|0.09||1310000000||2020-08-28|15/06/2020|0.14||1460000000|
2022-02-19 12:21:34|07140|100685|/equities/china-railway|SHANGHAICOMP|600528|CNY|Industrials|Construction & Engineering|China|CNE0000017Z3|12597|China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com|20.06B|20060000000|9.03|16,774,140|5.49%|7.52-9.41|8.73-9.05|8.88|2221551588|0.8|11.43|26.4B|26400000000|0.79|0.14|1.56%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0057|0|0|0.0631|0.0055|15.145|1.2442|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.22||6600000000||2021-08-28|15/06/2021|0.18||6570000000||2021-04-27|15/03/2021|0.18||6940000000||2021-03-30|15/12/2020|0.18||6290000000||2020-10-29|15/09/2020|0.23||6810000000||2020-08-27|15/06/2020|0.23||6490000000|
2022-02-19 12:21:38|07141|100373|/equities/tielong-log|SHANGHAICOMP|600125|CNY|Industrials|Road & Rail|China|CNE000000VW6|2226|China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com|7.45B|7450000000|5.71|19,385,067|12.62%|4.55-5.95|5.32-5.75|5.37|1305521874|1.18|21.04|14.8B|14800000000|0.27|0.10|1.75%|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|20|-0.0025|-0.0204|0.1368|0.2401|0.1069|27.8405|0.745|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.0974||4610000000|2021-10-30|15/09/2021|0.0697|0.0697|4730000000|4620000000|2021-08-28|15/06/2021|0.0697|0.0697|4740000000|4740000000|2021-04-30|15/03/2021|0.0899|0.09|4310000000|4313000000|2021-04-09|15/12/2020|0.0195|0.05|1830000000|5167000000|2020-10-30|15/09/2020|0.0907|0.0907|4550000000|4550000000|2020-08-28|15/06/2020|0.0903|0.08|4560000000|4100000000
2022-02-19 12:21:44|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|600636|CNY|Materials|Chemicals|China|CNE0000004Y4|747|China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com|3.95B|3950000000|9.01|5,825,684|-23.58%|8.22-13.29|8.78-9.16|8.86|438636802|1.3|29.20|555.07M|555070000|0.31|0.11|1.22%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0446|0|0|0.3288|0.0263|62.7688|6.7828|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.13||130000000||2021-08-31|15/06/2021|0.01||100600000||2021-04-27|15/03/2021|0.01||46710000||2021-04-27|15/12/2020|0.17||277700000||2020-10-31|15/09/2020|0.12||219300000||2020-08-29|15/06/2020|0.04||117400000|
2022-02-19 12:21:49|07143|102088|/equities/qinling-cement|SHANGHAICOMP|600217|CNY|Industrials|Commercial Services & Supplies|China|CNE000001113|2916|China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com|9.25B|9250000000|6.66|35,741,683|44.16%|4.76-7.96|6.21-6.74|6.35|1388659782|1.55|26.82|3.71B|3710000000|0.25|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.006|0|0|0.1805|0.1627|24.885|2.8958|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-26|15/09/2021|0.06||1020000000||2021-08-24|15/06/2021|0.05||904700000||2021-04-29|15/03/2021|0.08||735400000||2021-04-08|15/12/2020|0.06||1040000000||2020-10-28|15/09/2020|0.12||968000000||2020-08-29|15/06/2020|0.05||928900000|
2022-02-19 12:21:55|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|600062|CNY|Healthcare|Pharmaceuticals|China|CNE000000Q94|0|China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com|12.82B|12820000000|12.29|10,547,624|8.28%|10.95-14.26|12.06-12.31|12.17|1043237710|0.84|12.56|9.01B|9010000000|0.98|0.29|2.36%|Apr 25, 2022|2022-04-25|Neutral||Sell|Sell||Neutral|Neutral||Neutral|23|4|20|0.0059|-0.088|0.0261|0.1807|0.0384|18.75|2.043|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||0.3172||2520000000|2021-10-30|15/09/2021|0.28|0.3172|2250000000|2520000000|2021-08-24|15/06/2021|0.30|0.3172|2220000000|2520000000|2021-04-28|15/03/2021|0.13|0.2379|2410000000|1890000000|2021-03-19|15/12/2020|0.13|0.2772|2130000000|2420000000|2020-10-30|15/09/2020|0.31|0.2772|2230000000|2420000000|2020-08-25|15/06/2020|0.27|0.28|1960000000|2420000000
2022-02-19 12:21:58|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|601698|CNY|Communication Services|Media|China|CNE100003PX9|556|China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com|53.44B|53440000000|13.36|7,175,628|-16.34%|13.1-19.78|13.28-13.36|13.39|4000000000|-|101.46|2.65B|2650000000|0.13|0.03|0.27%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|10|4|9|-0.0307|0|0|0.0555|-0.0428|131.5356|24.2878|2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000||2021-04-29|15/03/2021|0.03||583600000||2021-04-26|15/12/2020|0.04||801000000||2020-10-30|15/09/2020|0.04||648600000||2020-08-30|15/06/2020|0.03||652300000||2020-04-29|15/03/2020|0.02||608400000||2020-04-16|15/12/2019|0.04||802200000|
2022-02-19 12:22:02|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|601858|CNY|Communication Services|Media|China|CNE100002R99|1410|China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com|7.04B|7040000000|8.90|3,870,027|-4.4%|7.65-11.02|8.81-8.93|8.89|790500000|1.16|13.81|2.64B|2640000000|0.64|0.25|2.85%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0113|0|0|0.8372|0.2109|19.6918|4.1732|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.10||580500000||2021-08-28|15/06/2021|0.25||797700000||2021-04-28|15/03/2021|0.03||372500000||2021-04-28|15/12/2020|0.27||890400000||2020-10-30|15/09/2020|0.15||654200000||2020-08-31|15/06/2020|0.19||734100000|
2022-02-19 12:22:06|07147|1082120|/equities/china-securities|SHANGHAICOMP|601066|CNY|Financial|Capital Markets|China|CNE1000031T5|9994|China Securities Co Ltd Stock Price Today (601066) - Investing.com|204.7B|204700000000|26.39|16,520,632|-28.31%|25.63-38.38|26-26.48|26.16|7756694797|2.69|23.04|28.1B|28100000000|1.15|0.38|1.42%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1414|0.1928|0.2664|0.0873|0.1308|30.1506|11.395|2022-04-29|15/03/2022||0.3809||6010000000|2022-03-31|15/12/2021||0.1754||4170000000|2021-10-28|15/09/2021|0.34|0.2929|8280000000|5090000000|2021-08-26|15/06/2021|0.34|0.2397|7520000000|4630000000|2021-04-22|15/03/2021|0.21|0.3242|4800000000|5270000000|2021-03-31|15/12/2020|0.26|0.2217|6420000000|4490000000|2020-10-23|15/09/2020|0.36|0.3032|5960000000|5180000000|2020-08-25|15/06/2020|0.2498|0.16|5060000000|5410000000
2022-02-19 12:22:10|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|601989|CNY|Industrials|Machinery|China|CNE100000J75|33141|China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com|93.03B|93030000000|4.08|81,065,941|-1.45%|3.78-5.08|4.02-4.08|4.06|22802035324|1.18|-|34.98B|34980000000|-0.01|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0009|-0.4808|0|-0.3426|0.1899|23.8767|3.2325|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.02||8640000000||2021-08-27|15/06/2021|-0.02||9080000000||2021-04-30|15/03/2021|-0.02||7120000000||2021-04-30|15/12/2020|-0.02||10140000000||2020-10-31|15/09/2020|-0.01||7360000000||2020-08-28|15/06/2020|-0||12890000000|
2022-02-19 12:22:14|07149|100638|/equities/fengfan|SHANGHAICOMP|600482|CNY|Consumer Discretionary|Auto Components|China|CNE000001KB1|22240|China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com|38.44B|38440000000|17.79|7,293,659|3.31%|15.77-21.55|17.42-17.79|17.51|2160681619|1.14|83.58|27.61B|27610000000|0.21|0.08|0.43%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0047|0.2038|0|-0.2744|0.0549|27.482|1.7367|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|0.16||6540000000||2021-08-27|15/06/2021|0.16||7050000000||2021-04-30|15/12/2020|-0.03||7780000000||2021-04-30|15/03/2021|0.16||6240000000||2020-10-31|15/09/2020|0.1||7320000000||2020-08-28|15/06/2020|0.23||8180000000|
2022-02-19 12:22:17|07150|101041|/equities/china-south|SHANGHAICOMP|601098|CNY|Communication Services|Media|China|CNE100000W03|13490|China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com|17.87B|17870000000|9.95|8,878,019|7.34%|8.08-11.1|9.85-9.98|9.92|1796000000|0.38|12.43|11.9B|11900000000|0.8|0.63|6.33%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|0.001|-0.0056|-0.0197|0.0967|0.1454|16.3095|2.2575|2022-04-26|15/12/2021||0.2494||3620000000|2022-04-25|15/03/2022||0.1375||2030000000|2021-10-28|15/09/2021|0.14|0.1949|2300000000|2830000000|2021-08-28|15/06/2021|0.28|0.2027|3420000000|2940000000|2021-04-27|15/03/2021|0.15|0.1325|2100000000|1930000000|2021-04-27|15/12/2020|0.24|0.24|4090000000|3790000000|2020-10-30|15/09/2020|0.21|0.21|2250000000|2260000000|2020-08-28|15/06/2020|0.24|0.24|2600000000|2600000000
2022-02-19 12:22:21|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|Airlines|China|CNE000001FG0|100431|China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com|124.57B|124570000000|7.35|42,969,973|15.57%|5.09-8.03|7.12-7.45|7.21|16948440588|0.93|-|105.71B|105710000000|-0.6|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0107|-0.3208|-0.0257|-1.1731|0.0144|-4.1715|1.014|2022-04-29|15/03/2022||0.07|||2022-03-31|15/12/2021||-0.2797||22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235|-0.0978|27330000000|27330000000|2020-10-30|15/09/2020|0.05|-0.1217|26390000000|27170000000|2020-08-28|15/06/2020|-0.2081|-0.23|17780000000|17820000000
2022-02-19 12:22:24|07152|100367|/equities/china-spacesat|SHANGHAICOMP|600118|CNY|Industrials|Aerospace & Defense|China|CNE000000SM3|4077|China Spacesat Co Ltd Stock Price Today (600118) - Investing.com|29.82B|29820000000|25.22|9,356,895|-21.82%|23.55-33.81|25.01-25.32|25.33|1182489135|1.19|90.73|6.9B|6900000000|0.28|0.10|0.40%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0151|0|0|0.1449|0.1211|94.565|5.0116|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||1200000000||2021-08-25|15/06/2021|0.08||1700000000||2021-04-28|15/03/2021|0.05||1360000000||2021-03-25|15/12/2020|0.1||2640000000||2020-10-28|15/09/2020|0.08||1630000000||2020-08-26|15/06/2020|0.09||1620000000|
2022-02-19 12:22:28|07153|100393|/equities/china-sports|SHANGHAICOMP|600158|CNY|Real Estate|Real Estate Management & Development|China|CNE000000VF1|1790|China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com|10.31B|10310000000|10.74|28,653,324|-3.68%|10.28-15.9|10.58-10.75|10.68|959513067|1.69|446.01|1.64B|1640000000|0.02|0.02|0.16%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0055|0|0|-0.0392|1.0151|92.37|12.5032|2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.00||272300000||2021-08-27|15/06/2021|0.02||252900000||2021-04-27|15/03/2021|-0.06||181500000||2021-04-27|15/12/2020|0.06||931000000||2020-10-31|15/09/2020|0.01||270200000||2020-08-29|15/06/2020|0.04||711600000||2020-04-30|15/03/2020|0.02||83540000|
2022-02-19 12:22:31|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|600956|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003ZJ7|2388|China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com|31.4B|31400000000|14.40|11,041,820|89.47%|7.23-22.39|14.21-14.54|14.48|3849910396|-|27.17|14.89B|14890000000|0.53|0.14|0.94%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|8|-0.2498|0|0|-2.3609|-0.0429|-43.0913|3.4213|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|-0.02||2300000000||2021-08-25|15/06/2021|0.17||3110000000||2021-04-29|15/03/2021|0.23||5300000000||2021-03-19|15/12/2020|0.15||4190000000||2020-10-29|15/09/2020|-0.01||1730000000||2020-08-26|15/06/2020|0.09||2190000000|
2022-02-19 12:22:36|07155|100339|/equities/ctv-media|SHANGHAICOMP|600088|CNY|Communication Services|Entertainment|China|CNE000000QY2|1336|China Television Media Ltd Stock Price Today (600088) - Investing.com|4.1B|4100000000|10.31|5,961,966|1.88%|9.07-16.65|10.2-10.32|10.27|397706400|1.62|-|963.31M|963310000|-0.1|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|22|4|19|-0.0208|0|0|-0.394|0.0936|21.3667|6.6474|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|-0.02||183700000||2021-08-28|15/06/2021|0.02||228200000||2021-04-27|15/03/2021|-0.03||200300000||2021-04-17|15/12/2020|-0.07||351200000||2020-10-30|15/09/2020|-0.06||144600000||2020-08-29|15/06/2020|-0.06||126400000|
2022-02-19 12:22:39|07156|101154|/equities/china-wafer|SHANGHAICOMP|603005|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001SM0|959|China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com|16.75B|16750000000|41.10|14,729,442|-32.98%|39.36-64.3|40.31-41.1|41.16|407537716|0.6|30.16|1.42B|1420000000|1.36|0.20|0.48%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|0.0005|-0.0263|0|0.7753|0.073|68.2772|16.2247|2022-05-03|15/03/2022|||||2022-04-09|15/12/2021||0.37|||2021-10-30|15/09/2021|0.36|0.38|385000000||2021-08-28|15/06/2021|0.34|0.34|366000000||2021-04-24|15/03/2021|0.31||329000000||2021-03-27|15/12/2020|0.275||339000000||2020-10-19|15/09/2020|0.35||309000000||2020-08-22|15/06/2020|0.27||264300000|
2022-02-19 12:22:43|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|600007|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YH1|2078|China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com|14.44B|14440000000|14.34|3,788,617|23.83%|11.83-27.49|14.14-14.39|14.18|1007282534|1.23|14.61|3.53B|3530000000|0.98|0.40|2.79%|May 04, 2022|2022-05-04|Sell||Sell|Sell||Sell|Sell||Sell|22|4|19|0.0301|0|0|0.036|0.0231|19.1967|4.9774|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-30|15/09/2021|0.26|0.26|914100000|914100000|2021-08-31|15/06/2021|0.27||910500000||2021-04-30|15/03/2021|0.24||839300000||2021-03-25|15/12/2020|0.21||863000000||2020-10-31|15/09/2020|0.2||801100000||2020-08-29|15/06/2020|0.20||703600000|
2022-02-19 12:22:46|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|601179|CNY|Industrials|Electrical Equipment|China|CNE100000KW8|12220|China XD Electric Co Ltd Stock Price Today (601179) - Investing.com|26.24B|26240000000|5.12|67,172,281|28%|3.86-7.03|5.06-5.13|5.12|5125882352|0.74|73.22|18.58B|18580000000|0.07|0.03|0.59%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0094|0.0674|-0.0222|0.0724|0.1718|71.0158|1.6925|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.01||4490000000||2021-08-27|15/06/2021|0.01||4520000000||2021-04-30|15/03/2021|0.01||3160000000||2021-04-02|15/12/2020|0.01|0.1042|6410000000|6210000000|2020-10-30|15/09/2020|0.0185|0.0185|3280000000|3280000000|2020-08-28|15/06/2020|0.01|0.01|4220000000|4220000000
2022-02-19 12:22:50|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|601916|CNY|Financial|Banks|China|CNE100003PS9|15997|China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com|144.74B|144740000000|3.52|23,635,652|-13.3%|3.39-4.32|3.49-3.53|3.51|21268696778|-|5.91|53.53B|53530000000|0.6|0.16|4.57%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|10|-0.1023|0|0|0.254|-0.0633|6.695|1.28|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.19||14510000000||2021-08-30|15/06/2021|0.09||12900000000||2021-04-29|15/03/2021|0.17||13020000000||2021-03-30|15/12/2020|0.1||12470000000||2020-10-29|15/09/2020|0.16||10110000000||2020-08-28|15/06/2020|0.64||25140000000|
2022-02-19 12:22:53|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|601512|CNY|Real Estate|Real Estate Management & Development|China|CNE100003Y65|1843|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com|13.52B|13520000000|9.02|2,729,086|-2.38%|8.5-10.6|8.86-9.04|8.89|1498890000|-|9.24|3.51B|3510000000|0.98|0.26|2.90%|May 03, 2022|2022-05-03|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|4|9|-0.1001|0|0|6.5165|0.3139|46.3789|4.8344|2022-05-03|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.13||537600000||2021-08-22|15/06/2021|0.17||670300000||2021-04-28|15/03/2021|0.44||1390000000||2021-04-16|15/12/2020|0.23||911500000||2020-10-28|15/09/2020|0.1||690440000||2020-08-20|15/06/2020|0.05||447000000|
2022-02-19 12:22:58|07161|102956|/equities/chinese-univer|SHANGHAICOMP|600373|CNY|Services|Printing & Publishing|China|CNE0000019X4|6527|Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com|16.41B|16410000000|12.11|19,327,068|27.74%|9.59-14.19|11.85-12.12|11.98|1355063719|0.76|7.30|10.66B|10660000000|1.66|0.55|4.54%|Mar 31, 2022|2022-03-31|Buy||Buy|Neutral||Buy|Neutral||Buy|23|4|20|0.0022|-0.0195|0.0388|0.0469|0.0055|12.563|1.6295|2022-04-29|15/03/2022||0.2925||2720000000|2022-03-31|15/12/2021||0.314||3000000000|2021-10-29|15/09/2021|0.39|0.4308|2450000000|2590000000|2021-08-28|15/06/2021|0.28|0.3756|2580000000|2510000000|2021-04-30|15/03/2021|0.2794|0.2794|2620000000|2620000000|2021-03-31|15/12/2020|0.3874|0.2918|2890000000|2520000000|2020-10-30|15/09/2020|0.3572|0.3572|2640000000|2640000000|2020-08-28|15/06/2020|0.2906|0.29|2980000000|2980000000
2022-02-19 12:23:03|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|600618|CNY|Materials|Chemicals|China|CNE0000005Z8|919|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com|14.15B|14150000000|12.24|13,957,952|62.12%|7.56-22.45|12-12.32|12.22|1156399976|1.45|10.02|6.11B|6110000000|1.22|0.06|0.45%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.003|0|0|0.3152|0.0254|12.705|1.7147|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-26|15/09/2021|0.41||1670000000||2021-08-26|15/06/2021|0.28||1450000000||2021-04-28|15/03/2021|0.3||1550000000||2021-04-09|15/12/2020|0.23||1450000000||2020-10-30|15/09/2020|0.17||1290000000||2020-08-27|15/06/2020|0.05||999600000|
2022-02-19 12:23:06|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|Beverages|China|CNE000000TL3|2310|Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com|68.83B|68830000000|142.21|3,257,347|-9.58%|89.12-209.99|139.9-142.97|142.02|483971198|0.8|41.47|19.02B|19020000000|3.43|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Neutral|Buy||Neutral|23|4|20|0.0302|-0.8774|0.8411|0.9192|0.3289|68.985|5.476|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021||0.06||2020000000|2021-10-29|15/09/2021|0.87|0.87|4050000000|4050000000|2021-08-19|15/06/2021|0.6383|1.41|3870000000||2021-04-29|15/03/2021|0.61|0.5423|3270000000||2021-04-29|15/12/2020|1.07|0.2124|8040000000|940090000|2020-10-24|15/09/2020|0.44|0.47|1360000000|1360000000|2020-08-15|15/06/2020|0.44|0.42|1200000000|1080000000
2022-02-19 12:23:11|07164|942825|/equities/chuanyi|SHANGHAICOMP|603100|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001VY9|4806|Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com|7.36B|7360000000|18.63|3,491,378|26.22%|12.78-23.55|18.53-18.96|18.85|395000000|1.29|12.25|5.18B|5180000000|1.52|0.30|1.61%|Apr 25, 2022|2022-04-25|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|18|0.021|0|0|-0.0332|0.0896|13.815|1.1233|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.27||1390000000||2021-08-30|15/06/2021|0.4||1470000000||2021-04-30|15/03/2021|0.38||1030000000||2021-04-24|15/12/2020|0.47||1280000000||2020-10-31|15/09/2020|0.29||1180000000||2020-08-29|15/06/2020|0.3||1140000000|
2022-02-19 12:23:14|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|600939|CNY|Industrials|Construction & Engineering|China|CNE100002YR5|15774|Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com|10.62B|10620000000|5.85|30,753,532|74.63%|3.19-6.85|5.3-5.95|5.69|1814549279|1.24|34.40|58.55B|58550000000|0.17|0.04|0.77%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0055|0|0|0.9019|0.0508|36.3928|0.185|2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|0.06||14080000000||2021-08-26|15/06/2021|0.04||15080000000||2021-04-29|15/03/2021|0.03||14210000000||2021-04-28|15/12/2020|0.04||15180000000||2020-10-29|15/09/2020|0.04||15270000000||2020-08-28|15/06/2020|0.03||15770000000||2020-04-30|15/03/2020|-0.03||9080000000|
2022-02-19 12:23:18|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|600729|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LF2|18228|Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com|10.9B|10900000000|27.51|2,813,103|1.4%|22.07-34.57|26.91-27.61|27.53|396168371|0.6|11.99|14.88B|14880000000|2.29|3.69|13.41%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Sell|Neutral||Neutral|22|4|19|0.0077|-0.1025|-0.0183|2.3268|-0.0119|22.5868|0.3884|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021||0.26||5624000000|2021-10-30|15/09/2021|0.57|0.6|4570000000|4860000000|2021-08-28|15/06/2021|0.48|0.75|5270000000|5270000000|2021-04-29|15/03/2021|1.06|1.06|6510000000|6510000000|2021-03-27|15/12/2020|0.188||5620000000||2020-10-29|15/09/2020|0.5015||7200000000|7440000000|2020-08-22|15/06/2020|1.43||7770000000|
2022-02-19 12:23:21|07167|100710|/equities/dima-industry|SHANGHAICOMP|600565|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C08|7273|Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com|6.42B|6420000000|2.52|32,524,497|5%|2.23-3.43|2.41-2.52|2.44|2548286284|1.19|3.71|26.12B|26120000000|0.68|0.08|3.17%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0029|0|0|2.1392|0.8232|23.5533|1.0416|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.02||5020000000||2021-08-28|15/06/2021|0.04||2370000000||2021-04-30|15/03/2021|0.02||3860000000||2021-03-12|15/12/2020|0.6||14870000000||2020-10-29|15/09/2020|0.05||2120000000||2020-08-19|15/06/2020|0.08||4280000000|
2022-02-19 12:23:24|07168|100621|/equities/fuling|SHANGHAICOMP|600452|CNY|Utilities|Electric Utilities|China|CNE000001GT1|706|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com|11.85B|11850000000|15.55|15,144,945|33.15%|11.31-25|15.47-15.7|15.6|762173440|1.28|18.17|3.04B|3040000000|0.86|0.11|1.01%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0204|-0.0144|0|0.2239|0.0371|13.0017|5.5238|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.27||||2021-08-27|15/06/2021|0.14||||2021-04-30|15/03/2021|0.35||||2021-04-30|15/12/2020|0.27|0.2429|||2020-10-30|15/09/2020|0.28|0.2929|||2020-08-21|15/06/2020|0.12|0.24||
2022-02-19 12:23:28|07169|100496|/equities/gangjiu|SHANGHAICOMP|600279|CNY|Industrials|Transportation Infrastructure|China|CNE000001485|2553|Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com|4.9B|4900000000|4.13|6,750,318|20.41%|3.4-4.38|4.03-4.15|4.06|1186866283|1.28|86.26|6.3B|6300000000|0.05|0.03|0.61%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|-0.001|0|0|0.643|0.0773|29.2023|1.0194|2021-10-26|15/09/2021|0.02||1720000000||2021-08-24|15/06/2021|||1640000000||2021-04-29|15/03/2021|||1330000000||2021-04-23|15/12/2020|0.02||1610000000||2020-10-30|15/09/2020|0.03||1200000000||2020-08-28|15/06/2020|0.03||1440000000||2020-04-29|15/03/2020|||829800000||2020-04-14|15/12/2019|0.03||1040000000|
2022-02-19 12:23:36|07170|942818|/equities/chq-gas|SHANGHAICOMP|600917|CNY|Utilities|Gas Utilities|China|CNE100001V03|4001|Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com|13.21B|13210000000|8.41|5,811,809|30.59%|6.42-14|8.1-8.43|8.27|1571340000|0.73|33.00|7.54B|7540000000|0.25|0.09|1.01%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0001|0.0564|0|0.0664|0.0218|35.3535|1.8861|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.06||1650000000||2021-08-31|15/06/2021|0.05||1750000000||2021-04-30|15/03/2021|0.05||2000000000||2021-04-30|15/12/2020|0.05||2140000000||2020-10-31|15/09/2020|0.09||1570000000||2020-08-29|15/06/2020|0.06||1630000000|
2022-02-19 12:23:40|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|601005|CNY|Materials|Metals & Mining|China|CNE000001R76|6601|Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com|19.35B|19350000000|2.170|102,987,359|53.9%|1.44-3.41|2.06-2.18|2.09|8918602267|0.61|6.14|38.33B|38330000000|0.35|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|-0.052|0|0|1.1924|0.1631|53.6153|0.9147|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.02||9090000000||2021-08-29|15/06/2021|0.19||12690000000||2021-04-29|15/03/2021|0.12||9980000000||2021-03-21|15/12/2020|0.03||6560000000||2020-10-26|15/09/2020|0.028||7000000000||2020-08-25|15/06/2020|0.01||5750000000|
2022-02-19 12:23:50|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|603758|CNY|Consumer Discretionary|Auto Components|China|CNE100002XB1|1854|Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com|3.33B|3330000000|7.95|1,875,544|-29.52%|7.19-11.2|7.87-7.99|8|419150975|1.55|28.67|1.38B|1380000000|0.28|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0229|0|0|-0.7772|0.0578|10.8667|4.3656|2021-10-27|15/09/2021|-0.04||359300000||2021-08-13|15/06/2021|0.19||346800000||2021-04-26|15/03/2021|0.06||312500000||2021-04-26|15/12/2020|0.07||363900000||2020-10-23|15/09/2020|0.1||230200000||2020-08-28|15/06/2020|0.66||228700000||2020-04-29|15/12/2019|0.44||188100000||2020-04-29|15/03/2020|-0.04||91650000|
2022-02-19 12:23:53|07173|100355|/equities/chongqing-road|SHANGHAICOMP|600106|CNY|Industrials|Transportation Infrastructure|China|CNE000000R93|140|Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com|6.34B|6340000000|4.77|55,053,640|89.29%|2.4-5.16|4.63-4.86|4.74|1329025062|0.96|24.85|166.09M|166090000|0.19|0.05|1.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0002|0|0|0.5068|-0.0287|19.2117|18.9389|2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000||2021-04-28|15/03/2021|0.05||41150000||2021-04-08|15/12/2020|0.02||42840000||2020-10-29|15/09/2020|0.06||42460000||2020-08-27|15/06/2020|0.07||55680000||2020-04-29|15/03/2020|0.03||60760000||2020-03-26|15/12/2019|0.02||61180000|
2022-02-19 12:23:56|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|601077|CNY|Financial|Banks|China|CNE100003NZ9|15088|Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com|39.9B|39900000000|4.02|47,603,241|-4.06%|3.74-4.41|3.97-4.02|3.98|11357000000|-|4.86|28.54B|28540000000|0.83|0.22|5.52%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.602|-0.0148|0|0.2563|0.1099|8.9733|2.8806|2022-04-28|15/03/2022||0.22|||2022-03-31|15/12/2021||0.06|||2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2|14050000000||2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000||2020-10-29|15/09/2020|0.23|0.31|7070000000||2020-08-26|15/06/2020|0.28|0.28|6960000000|
2022-02-19 12:24:00|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|601827|CNY|Industrials|Commercial Services & Supplies|China|CNE100003ZV2|2802|Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com|15.42B|15420000000|9.19|12,500,973|27.29%|7.3-11.7|9.01-9.22|9.16|1678268000|-|12.87|5.73B|5730000000|0.71|0.15|1.63%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|4|9|-0.218|0.0463|0|0.1482|0.0141|21.7433|3.04|2022-04-30|15/12/2021||0.08|||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.2|0.18|1370000000||2021-08-16|15/06/2021|0.13|0.15|1500000000||2021-04-30|15/03/2021|0.12|0.12|1600000000||2021-03-31|15/12/2020|0.06|0.06|1260000000||2020-10-30|15/09/2020|0.11|0.11|1290000000||2020-08-15|15/06/2020|0.13|0.1|1430000000|
2022-02-19 12:24:04|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|601127|CNY|Consumer Discretionary|Automobiles|China|CNE1000028B9|0|Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com|62.42B|62420000000|45.90|17,614,197|222.78%|14.71-83.83|43.52-47.18|44.47|1359932415|1.49|-|16.53B|16530000000|-1.56|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Neutral|Sell||Neutral|21|4|19|0.0245|0|0|-1.5717|0.0516|17.105|1.99|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.46||4070000000||2021-08-27|15/06/2021|0.52||4100000000||2021-04-30|15/03/2021|0.52||3290000000||2021-04-30|15/12/2020|-0.72||5080000000||2020-10-31|15/09/2020|0.52||3550000000||2020-08-29|15/06/2020|0.52||3290000000||2020-04-28|15/03/2020|-0.53||2390000000|
2022-02-19 12:24:07|07177|100378|/equities/taiji|SHANGHAICOMP|600129|CNY|Healthcare|Pharmaceuticals|China|CNE000000TQ2|12782|Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com|10.59B|10590000000|19.01|23,729,273|33.4%|12.98-27.18|18.49-19.8|18.82|556890744|1.67|35.99|12.13B|12130000000|0.53|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0074|0|0|0.2268|0.0317|24.7883|0.7295|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-23|15/09/2021|0.11||3130000000||2021-08-20|15/06/2021|0.11||3150000000||2021-04-28|15/03/2021|0.04||3300000000||2021-04-24|15/12/2020|-0.14||2560000000||2020-10-23|15/09/2020|-0.14||2890000000||2020-08-18|15/06/2020|0.07||3070000000|
2022-02-19 12:24:11|07178|100352|/equities/three-gorges|SHANGHAICOMP|600116|CNY|Utilities|Electric Utilities|China|CNE000000SN1|3930|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com|21.59B|21590000000|11.29|29,134,859|26%|7.89-12.96|11.11-11.41|11.22|1912142904|0.61|20.67|9.55B|9550000000|0.55|0.10|0.89%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|18|-0.0009|0|0|0.4184|0.0789|49.8833|14.0825|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.14||2570000000||2021-08-06|15/06/2021|0.14||||2021-04-23|15/03/2021|0.08||||2021-03-26|15/12/2020|0.12||||2020-10-23|15/09/2020|0.09||||2020-08-21|15/06/2020|0.02|||
2022-02-19 12:24:15|07179|100945|/equities/wanli|SHANGHAICOMP|600847|CNY|Industrials|Electrical Equipment|China|CNE000000G96|499|Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com|2.55B|2550000000|16.64|11,062,397|100.97%|8.13-26.03|16.51-16.98|17.13|153287400|0.93|-|587.84M|587840000|-0.01|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|0.0023|0|0|1.2162|0.0305|-14.39|3.5632|2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000||2021-04-30|15/03/2021|0.01||152300000||2021-04-16|15/12/2020|0.02||168700000||2020-10-31|15/09/2020|0.03||162600000||2020-08-25|15/06/2020|||157700000||2020-04-30|15/03/2020|-0.02||98050000||2020-04-29|15/12/2019|0.05||154200000|
2022-02-19 12:24:19|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|601158|CNY|Utilities|Water Utilities|China|CNE100000MT0|6009|Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com|29.86B|29860000000|6.22|9,237,786|24.15%|5.03-6.82|6.08-6.24|6.17|4800000000|0.55|13.20|7.23B|7230000000|0.47|0.26|4.10%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|22|4|19|0.0039|0|0|0.4465|0.0653|23.4239|5.3426|2022-04-28|15/03/2022|||||2022-04-02|15/12/2021|||||2021-10-29|15/09/2021|0.2||2130000000||2021-08-14|15/06/2021|0.1||1720000000||2021-04-29|15/03/2021|0.12||1460000000||2021-04-02|15/12/2020|0.06||1920000000||2020-10-30|15/09/2020|0.15||1840000000||2020-08-15|15/06/2020|0.11||1460000000|
2022-02-19 12:24:23|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|603601|CNY|Materials|Chemicals|China|CNE100001V29|1485|Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com|7.56B|7560000000|10.44|3,870,242|-16.48%|9.94-14.15|10.29-10.46|10.38|723796971|0.87|32.92|1.72B|1720000000|0.32|0.15|1.92%|Apr 21, 2022|2022-04-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0091|0.032|-0.0611|0.1603|0.1128|31.4217|6.2889|2022-04-21|15/03/2022||0.12||530190000|2022-03-10|15/12/2021||0.085||460350000|2021-10-28|15/09/2021|0.07|0.07|367170000|416030000|2021-08-26|15/06/2021|0.08|0.08|338380000|340000000|2021-04-20|15/03/2021|0.11||452200000||2021-04-20|15/12/2020|0.06|0.08|565700000||2020-10-22|15/09/2020|0.14|0.12|462300000||2020-07-28|15/06/2020|0.22|0.16|535000000|
2022-02-19 12:24:28|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|603976|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002W50|1556|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com|4.59B|4590000000|30.33|1,915,614|-27.53%|28.69-53|29.69-30.49|30.05|151200000|2.19|56.92|701.25M|701250000|0.53|0.04|0.12%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0393|0|0|0.0986|0.0514|75.385|8.0772|2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000||2021-04-23|15/03/2021|0.13||155700000||2021-03-09|15/12/2020|0.08||149600000||2020-10-26|15/09/2020|0.04||96400000||2020-08-19|15/06/2020|0.11||111400000||2020-04-29|15/12/2019|0.09||134900000||2020-04-29|15/03/2020|0.13||144600000|
2022-02-19 12:24:33|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|603083|CNY|Information Technology|Communications Equipment|China|CNE100002TS3|1422|CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com|3.77B|3770000000|14.77|6,833,419|29.33%|11.2-17.77|14.28-14.87|14.24|255581566|0.58|-|2.64B|2640000000|-0.56|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.118|0|0|-1.8746|0.0399|-0.7306|1.6622|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|-0.08||592700000||2021-08-28|15/06/2021|0.13||686400000||2021-04-24|15/03/2021|0.11||771900000||2021-04-24|15/12/2020|-0.72||584300000||2020-10-17|15/09/2020|-0.27||700400000||2020-08-29|15/06/2020|-0.35||854900000|
2022-02-19 12:24:36|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|600657|CNY|Real Estate|Real Estate Management & Development|China|CNE000000966|0|Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com|11.29B|11290000000|3.96|11,592,875|3.39%|3.1-4.29|3.77-4.03|3.8|2851878595|1.38|11.69|21.73B|21730000000|0.34|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Neutral||Sell|Buy||Neutral|20|4|19|-0.0572|0|0|0.5087|1.0466|8.865|1.4968|2021-10-28|15/09/2021|0.03||3230000000||2021-08-27|15/06/2021|0.06||3510000000||2021-04-28|15/03/2021|0.1||1360000000||2021-03-26|15/12/2020|0.14||13620000000||2020-10-29|15/09/2020|0.07||2020000000||2020-08-27|15/06/2020|0.15||3430000000||2020-04-28|15/03/2020|0.17||6800000000||2020-03-31|15/12/2019|0.6||10770000000|
2022-02-19 12:24:39|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|603367|CNY|Healthcare|Pharmaceuticals|China|CNE100002VG4|3074|Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com|5.57B|5570000000|12.45|2,625,613|0.48%|11.87-14.18|12.3-12.46|12.35|447779129|0.66|13.98|3.78B|3780000000|0.89|0.26|2.06%|Apr 07, 2022|2022-04-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0638|0|0|0.077|0.0395|17.2644|2.1239|2022-04-07|15/12/2021|||||2021-10-28|15/09/2021|0.23||925600000||2021-08-19|15/06/2021|0.23||957800000||2021-04-29|15/03/2021|0.23||873700000||2021-04-09|15/12/2020|0.23||1020000000||2020-10-30|15/09/2020|0.23||992200000||2020-08-11|15/06/2020|0.23||835500000||2020-04-29|15/03/2020|0.23||822700000|
2022-02-19 12:24:43|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|601608|CNY|Industrials|Machinery|China|CNE100001SX7|6461|CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com|17.7B|17700000000|4.08|41,751,011|17.92%|3.23-6.48|3.99-4.09|4.03|4339419293|1.88|76.98|7.49B|7490000000|0.05|0.01|0.35%|Mar 21, 2022|2022-03-21|Sell||Buy|Neutral||Sell|Neutral||Neutral|21|4|19|0.0091|0|0|-0.8889|0.0539|30.8333|3.2716|2022-03-21|15/12/2021|||||2021-10-26|15/09/2021|0.00||1720000000||2021-08-23|15/06/2021|0.00||1880000000||2021-04-27|15/03/2021|0.00||1890000000||2021-03-23|15/12/2020|0.00||2010000000||2020-10-28|15/09/2020|0.01||1620000000||2020-08-25|15/06/2020|0.03||1610000000||2020-04-29|15/03/2020|0.00||1080000000|
2022-02-19 12:24:47|07187|100307|/equities/citychamp|SHANGHAICOMP|600067|CNY|Real Estate|Real Estate Management & Development|China|CNE000000QD6|1186|Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com|4.82B|4820000000|3.46|19,947,026|0%|3.2-5.27|3.29-3.47|3.32|1391668739|1.08|-|9.69B|9690000000|-0.04|0.07|2.02%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0042|0|0|-0.2082|0.1369|13.9506|0.9247|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|0.13||1970000000||2021-08-28|15/06/2021|0.13||2310000000||2021-04-29|15/03/2021|0.13||2120000000||2021-03-13|15/12/2020|0.13||3290000000||2020-10-20|15/09/2020|0.13||3260000000||2020-08-29|15/06/2020|0.13||1490000000|
2022-02-19 12:25:12|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|603628|CNY|Industrials|Electrical Equipment|China|CNE100002G27|470|Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com|3.22B|3220000000|11.75|5,469,205|52.8%|7.51-16.9|11.44-11.78|11.52|273800000|0.89|49.41|1.06B|1060000000|0.24|0.05|0.43%|-|1970-01-01|Neutral||Neutral|Buy||Buy|Neutral||Neutral|19|4|18|-0.0203|0|0|-1.8041|0.178|55.275|3.0539|2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000||2021-04-28|15/03/2021|0.04||203200000||2021-04-28|15/12/2020|0.06||325700000||2020-10-27|15/09/2020|0.08||206500000||2020-08-30|15/06/2020|0.09||188200000||2020-04-28|15/12/2019|-0.23||522500000||2020-04-28|15/03/2020|0.01||180100000|
2022-02-19 12:25:26|07189|100894|/equities/zhongchu|SHANGHAICOMP|600787|CNY|Industrials|Air Freight & Logistics|China|CNE000000NS1|4875|CMST Development Co Ltd Stock Price Today (600787) - Investing.com|12.85B|12850000000|5.92|19,652,872|31.56%|4.61-7.8|5.81-5.94|5.86|2170079582|1.35|13.67|68.99B|68990000000|0.43|0.08|1.33%|Apr 25, 2022|2022-04-25|Buy||Buy|Neutral||Buy|Neutral||Buy|22|4|19|0.0074|0|0|0.7268|0.0964|73.545|0.4111|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-26|15/09/2021|0.24||20300000000||2021-08-27|15/06/2021|0.04||19950000000||2021-04-30|15/03/2021|0.01||13180000000||2021-03-20|15/12/2020|0.01||15560000000||2020-10-31|15/09/2020|0.07||13660000000||2020-08-29|15/06/2020|0.01||12210000000|
2022-02-19 12:25:35|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|600968|CNY|Energy|Energy Equipment & Services|China|CNE100003L78|15117|CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com|29.89B|29890000000|2.94|50,281,756|25.64%|2.33-3.55|2.85-2.94|2.88|10165104199|-|16.72|38.11B|38110000000|0.18|0.04|1.53%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|-0.0096|0|0|0.3796|0.1371|23.7089|0.81|2022-05-03|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-28|15/09/2021|0.06||9930000000||2021-08-24|15/06/2021|0.05||9020000000||2021-04-28|15/03/2021|0.02||6550000000||2021-04-20|15/12/2020|0.04||12610000000||2020-10-29|15/09/2020|0.05||7160000000||2020-08-25|15/06/2020|0.04||7460000000|
2022-02-19 12:25:48|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|600737|CNY|Consumer Staples|Food Products|China|CNE000000LH8|6610|COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com|18.2B|18200000000|8.51|22,723,329|-14.9%|8.2-11.65|8.41-8.51|8.47|2138848228|1|34.81|24.85B|24850000000|0.24|0.08|0.94%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0062|0.1|0|-0.2845|0.1018|13.2759|1.0584|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.12|||2021-10-29|15/09/2021|0.14|0.14|6850000000||2021-08-27|15/06/2021|0.12|0.1|6950000000||2021-04-27|15/03/2021|0.09||4230000000||2021-04-27|15/12/2020|-0.11||6820000000||2020-10-30|15/09/2020|0.15||5590000000||2020-08-28|15/06/2020|0.06||5910000000|
2022-02-19 12:25:51|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|603908|CNY|Consumer Discretionary|Leisure Products|China|CNE100002YL8|3190|Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com|2.55B|2550000000|38.21|897,923|85.58%|20.82-49.5|37.72-39.06|39|66690000|1.17|37.54|856.19M|856190000|1.02|0.75|1.96%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0256|0|0|-2.9622|0.1225|-20.5639|3.3428|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||0.22|||2021-10-28|15/09/2021|0.2|0.2|186300000||2021-09-01|15/06/2021|0.48||327800000||2021-04-29|15/03/2021|0.32||209800000||2021-04-26|15/12/2020|-0.05||132300000||2020-10-30|15/09/2020|0.18||136600000||2020-08-24|15/06/2020|0.38||206900000|
2022-02-19 12:25:58|07193|101145|/equities/china-cosco|SHANGHAICOMP|601919|CNY|Industrials|Marine|China|CNE100000601|29379|COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com|270.48B|270480000000|16.89|190,987,926|84.51%|7.38-25.69|16.41-16.91|16.69|16014125710|2.02|3.66|285.03B|285030000000|4.62|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Buy|Neutral||Buy|23|4|20|0.0112|0.0106|0.011|-0.1775|0.0919|0.707|0.74|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615||64840000000||2021-03-30|15/12/2020|0.49|0.22|53550000000|49060000000|2020-10-30|15/09/2020|0.22|0.12|43660000000|43030000000|2020-08-28|15/06/2020|0.06|0.05|37940000000|36100000000
2022-02-19 12:26:01|07194|101124|/equities/china-shipping|SHANGHAICOMP|601866|CNY|Industrials|Trading Companies & Distributors|China|CNE1000008F2|7964|Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com|44.06B|44060000000|3.280|70,504,479|25.19%|2.49-5.11|3.2-3.28|3.23|13431850298|1.51|9.09|31.26B|31260000000|0.36|0.06|1.71%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|0.0029|0.4377|0.0923|0.7465|0.0773|29.1205|2.3005|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.13||10640000000||2021-08-30|15/06/2021|0.13||9100000000||2021-04-29|15/03/2021|0.0445||5280000000||2021-03-30|15/12/2020|0.03||6240000000||2020-10-30|15/09/2020|0.06||4910000000||2020-08-28|15/06/2020|0.03||4390000000|
2022-02-19 12:26:05|07195|100295|/equities/china-ship|SHANGHAICOMP|600026|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BD6|7398|COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com|29.77B|29770000000|6.25|20,347,804|-2.5%|4.85-7.54|5.94-6.29|5.93|4762691885|1.09|-|12.39B|12390000000|-0.11|0.20|3.20%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0023|0.3|50.3734|-1.1214|0.0335|5.1756|2.457|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0.0209||3170000000||2021-08-30|15/06/2021|0.04||3040000000||2021-04-28|15/03/2021|0.0719||3080000000||2021-03-30|15/12/2020|-0.2||3100000000||2020-10-29|15/09/2020|0.0744||3520000000||2020-08-27|15/06/2020|0.56||5690000000|
2022-02-19 12:26:13|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|600428|CNY|Industrials|Marine|China|CNE000001B58|3906|COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com|10.15B|10150000000|4.73|31,027,083|19.14%|3.8-8.48|4.64-4.74|4.68|2146650771|1.38|25.15|7.51B|7510000000|0.19|0.02|0.42%|Apr 29, 2022|2022-04-29|Sell||Sell|Neutral||Sell|Neutral||Sell|22|4|19|-0.0063|-0.05|0|0.0653|0.0267|34.5056|1.3147|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.06||2380000000||2021-08-27|15/06/2021|0.06||2010000000||2021-04-30|15/03/2021|0.01||1590000000||2021-03-31|15/12/2020|-0||1530000000||2020-10-31|15/09/2020|0.03||1680000000||2020-08-31|15/06/2020|0.03||1840000000|
2022-02-19 12:26:22|07197|102097|/equities/cred-holding|SHANGHAICOMP|600890|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JR1|0|CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com|949.88M|949880000|1.64|9,075,642|-45.87%|1.52-4.7|1.57-1.68|1.63|579194925|0.58|-|12.84M|12840000|-0.08|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1299|0|0|-1.2944|104.544|-71.9689|5618.7928|2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090||2021-04-29|15/03/2021|-0.01||84090||2021-04-01|15/12/2020|-0.05||10650000||2020-10-28|15/09/2020|0.01||84090||2020-08-30|15/06/2020|-0.03||84090||2020-04-24|15/12/2019|0.09||126700000||2020-04-24|15/03/2020|-0.02||84090|
2022-02-19 12:26:28|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|603903|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YD5|1276|CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com|2.64B|2640000000|13.07|3,923,475|28.39%|9.26-13.29|12.58-13.09|12.9|202303752|0.98|17.41|1.53B|1530000000|0.75|0.07|0.54%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|-0.0037|-0.0339|0|0.9672|0.4495|25.9456|4.0972|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.13||272600000||2021-08-11|15/06/2021|0.13||310000000||2021-04-30|15/03/2021|0.13||196700000||2021-03-26|15/12/2020|0.28|0.2429|749000000||2020-10-30|15/09/2020|0.12|0.1143|377800000||2020-08-28|15/06/2020|0.16|0.23|313800000|
2022-02-19 12:26:32|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|600685|CNY|Industrials|Machinery|China|CNE000000BP2|7618|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com|27.45B|27450000000|19.42|10,219,875|-23.93%|18.32-27.85|19.28-19.52|19.54|1413506378|3.13|78.65|11.82B|11820000000|0.25|0.17|0.85%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0047|0.1513|-0.1962|-1.3851|0.1384|66.629|2.1145|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.07||2130000000||2021-08-30|15/06/2021|-0.05||2890000000||2021-04-29|15/03/2021|-0.0148||1820000000||2021-03-30|15/12/2020|0.24||4980000000||2020-10-30|15/09/2020|0.1525||2330000000||2020-08-28|15/06/2020|-0.08||2040000000|5000000000
2022-02-19 12:26:36|07200|100315|/equities/cssc-steel|SHANGHAICOMP|600072|CNY|Industrials|Construction & Engineering|China|CNE000000QR6|1609|CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com|11.2B|11200000000|15.21|29,121,395|34.01%|10.6-19.5|14.8-15.25|15.26|736249883|1.69|52.52|2.71B|2710000000|0.29|0.06|0.39%|Apr 15, 2022|2022-04-15|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|0.0017|0|0|-1.6222|0.1517|-6.438|3.9268|2022-04-15|15/12/2021|||||2021-10-19|15/09/2021|0.10||815200000||2021-08-27|15/06/2021|0.10||641600000||2021-04-30|15/03/2021|0.10||465600000||2021-04-17|15/12/2020|0.10||787800000||2020-10-31|15/09/2020|0.10||462200000||2020-08-29|15/06/2020|0.10||445400000||2020-04-30|15/03/2020|0.10||179500000|
2022-02-19 12:26:52|07201|101161|/equities/cts-logistics|SHANGHAICOMP|603128|CNY|Industrials|Air Freight & Logistics|China|CNE100001M04|3966|CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com|15.45B|15450000000|11.99|10,253,529|-6.25%|11.37-16.36|11.89-12.1|12.1|1288840009|1.78|19.63|20.88B|20880000000|0.61|0.25|2.06%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0069|0|0|0.1165|0.0914|22.3011|0.9037|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-23|15/09/2021|0.15||6790000000||2021-08-18|15/06/2021|0.22||5330000000||2021-04-20|15/03/2021|0.14||4490000000||2021-04-20|15/12/2020|0.1||4280000000||2020-10-20|15/09/2020|0.10||3330000000||2020-08-12|15/06/2020|0.06||4310000000|
2022-02-19 12:27:05|07202|100836|/equities/songliao-auto|SHANGHAICOMP|600715|CNY|Communication Services|Entertainment|China|CNE000000KY5|1498|Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com|5.81B|5810000000|3.13|47,050,186|43.58%|2.1-4.24|3.06-3.15|3.11|1854853500|1.83|-|801.01M|801010000|-1.59|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0079|-5.7|0|-2.3881|0.0909|39.3083|9.43|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.09||110500000||2021-08-31|15/06/2021|-0.07||113200000||2021-04-27|15/03/2021|0.01||331300000||2021-04-27|15/12/2020|-1.44|0.1|246000000||2020-10-30|15/09/2020|-0.17||86960000||2020-08-29|15/06/2020|-0.09||80890000|
2022-02-19 12:27:09|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|603212|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100004074|731|Cybrid Technologies Inc Stock Price Today (603212) - Investing.com|10.38B|10380000000|25.69|4,223,517|-15.88%|21.54-41.31|25.31-26.19|26.19|404074000|-|53.30|2.82B|2820000000|0.48|0.05|0.19%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|11|4|8|-0.2118|0|0|-0.0764|-0.0037|69.0525|4.8238|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|||||2021-10-29|15/09/2021|0.08||847800000||2021-08-30|15/06/2021|0.08||640800000||2021-04-29|15/03/2021|0.13||604000000||2021-03-01|15/12/2020|0.18||723800000||2020-10-26|15/09/2020|0.13||570300000||2020-08-20|15/06/2020|0.07||415200000|
2022-02-19 12:27:18|07204|100504|/equities/daheng-tech|SHANGHAICOMP|600288|CNY|Information Technology|IT Services|China|CNE0000015K9|2430|Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com|6.6B|6600000000|15.12|7,842,942|62.76%|9.4-16.17|14.88-15.34|15.2|436800000|0.65|74.62|2.58B|2580000000|0.2|0.01|0.07%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0007|0|0|-0.4989|0.0735|58.7839|1.7774|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|0.01||624500000||2021-07-31|15/06/2021|0.15||725700000||2021-04-28|15/03/2021|-0.06||406400000||2021-04-16|15/12/2020|0.1||827000000||2020-10-28|15/09/2020|0.08||614400000||2020-08-27|15/06/2020|0.06||584600000|
2022-02-19 12:27:22|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|600257|CNY|Consumer Staples|Food Products|China|CNE0000012Z4|1777|Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com|2.85B|2850000000|5.93|44,328,831|31.19%|4.52-9.47|5.86-5.96|5.93|481237188|1.89|152.25|1.23B|1230000000|0.04|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0088|0|0|-0.6521|0.0631|23.0656|2.51|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.03||349200000||2021-08-28|15/06/2021|0.01||318900000||2021-04-30|15/03/2021|0.01||267800000||2021-04-30|15/12/2020|-0||294900000||2020-10-31|15/09/2020|||249100000||2020-08-29|15/06/2020|-0||212400000|
2022-02-19 12:27:26|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|603963|CNY|Healthcare|Pharmaceuticals|China|CNE100002VL4|298|Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com|1.57B|1570000000|7.13|5,893,197|-0.83%|6.55-9.9|6.98-7.13|7.09|219700000|1.51|-|180.69M|180690000|-0.03|0.05|0.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0714|0|0|-0.4752|-0.0101|17.7125|8.45|2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000||2021-04-21|15/03/2021|||49000000||2021-04-21|15/12/2020|-0.01||51540000||2020-10-29|15/09/2020|0.02||58180000||2020-08-18|15/06/2020|0.01||59310000||2020-04-22|15/12/2019|-0.01||64940000||2020-04-22|15/03/2020|-0.01||44550000|
2022-02-19 12:27:31|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|603360|CNY|Materials|Chemicals|China|CNE100002Z24|869|Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com|3.06B|3060000000|11.98|2,061,478|-19.49%|11.35-15.88|11.73-12.05|11.89|255699878|1.6|15.41|874.64M|874640000|0.78|0.60|5.01%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0241|0|0|0.1049|0.0633|19.8989|6.2983|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.14||216800000||2021-08-24|15/06/2021|0.27||256800000||2021-04-24|15/03/2021|0.16||218000000||2021-03-31|15/12/2020|0.16||183000000||2020-10-30|15/09/2020|0.19||169200000||2020-08-25|15/06/2020|0.15||198000000|
2022-02-19 12:27:35|07208|101125|/equities/dalian-port|SHANGHAICOMP|601880|CNY|Industrials|Transportation Infrastructure|China|CNE100000X77|6152|Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com|41.98B|41980000000|1.750|66,711,589|2.94%|1.66-1.95|1.72-1.75|1.73|23987065816|1|24.89|10.46B|10460000000|0.07|0.03|1.71%|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|20|0.0034|0|0|-0.0741|0.0129|35.0906|6.804|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.02||2860000000||2021-08-26|15/06/2021|0.02||3050000000||2021-04-28|15/03/2021|0.02||2780000000||2021-03-25|15/12/2020|0.01||1770000000||2020-10-29|15/09/2020|0.03||1700000000||2020-08-27|15/06/2020|0.02||1690000000|
2022-02-19 12:27:44|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|600593|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000001BV8|519|Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com|1.5B|1500000000|11.63|654,211|-43.49%|10.54-27.18|11.35-11.72|11.47|128800000|0.63|-|256.68M|256680000|-0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0048|0|0|-0.0817|0.3991|-26.1578|27.4589|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|-0.24||81090000||2021-08-25|15/06/2021|-0.24||81770000||2021-04-30|15/03/2021|-0.24||29180000||2021-04-30|15/12/2020|-0.05||64640000||2020-10-30|15/09/2020|-0.08||26720000||2020-08-26|15/06/2020|-0.24||11760000|
2022-02-19 12:27:49|07210|100833|/equities/dalian-power|SHANGHAICOMP|600719|CNY|Utilities|Multi-Utilities|China|CNE000000L57|766|Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com|1.55B|1550000000|3.83|7,338,183|28.52%|3.1-4.52|3.77-3.84|3.82|404599600|1.09|-|670.98M|670980000|0|0.01|0.21%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|19|4|18|-0.0125|0|0|-0.7359|3.8471|-1.2139|12.07|2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09||||2021-04-27|15/03/2021|0.11||||2021-03-19|15/12/2020|0.1||||2020-10-28|15/09/2020|-0.11||||2020-08-11|15/06/2020|-0.1||||2020-04-27|15/03/2020|0.13||||2020-04-10|15/12/2019|0.08|||
2022-02-19 12:27:53|07211|100942|/equities/danhua-chem|SHANGHAICOMP|600844|CNY|Materials|Chemicals|China|CNE000000C58|0|Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com|3.53B|3530000000|3.47|18,098,755|-33.65%|3.08-6.18|3.4-3.48|3.44|1016524240|1.47|-|1.23B|1230000000|-0.19|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0207|0|0|-0.2337|0.239|-0.6579|4.1842|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|-0.03||225900000||2021-08-31|15/06/2021|-0||262900000||2021-04-30|15/03/2021|-0.02||267600000||2021-04-15|15/12/2020|-0.14||469300000||2020-10-31|15/09/2020|-0.09||121300000||2020-08-29|15/06/2020|-0.08||266700000|
2022-02-19 12:27:57|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|900921|USD|Materials|Chemicals|China|CNE000000FC1|0|Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com|226.68M|226680000|0.223|524,410|-15.21%|0.192-0.296|0.22-0.223|0.224|1016524240|1.47|-|193.78M|193780000|-0.19|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|5|-0.0166|0|0|2.193|0.2006|5.605|0.366|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||||
2022-02-19 12:28:01|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|603955|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YJ2|467|Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com|2.19B|2190000000|16.15|1,582,137|30.24%|11.65-16.94|15.22-16.3|15.46|135720000|1.03|29.70|661.73M|661730000|0.54|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0244|0|0|2.4766|0.4378|55.4117|3.9206|2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000||2021-04-28|15/03/2021|0.1||81360000||2021-04-21|15/12/2020|0.24||291000000||2020-10-28|15/09/2020|0.16||233400000||2020-08-19|15/06/2020|0.36||345600000||2020-04-28|15/03/2020|0.04||74250000||2020-03-25|15/12/2019|0.26||328900000|
2022-02-19 12:28:05|07214|101026|/equities/daqin-railway|SHANGHAICOMP|601006|CNY|Industrials|Road & Rail|China|CNE000001NG4|96108|Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com|104.81B|104810000000|7.05|36,596,859|8.13%|5.8-7.25|6.87-7.06|6.91|14866908025|0.29|9.38|77.28B|77280000000|0.75|0.48|6.81%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|20|0.0012|0.0001|0.0087|0.1205|0.0364|9.505|1.652|2022-04-28|15/12/2021||0.1159||19520000000|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.19|0.2074|19020000000|19330000000|2021-08-27|15/06/2021|0.2613|0.26|19170000000|19200000000|2021-04-29|15/03/2021|0.2419|0.24|19410000000|19410000000|2021-04-29|15/12/2020|0.1332|0.1464|19620000000|18980000000|2020-10-29|15/09/2020|0.22|0.2212|19210000000|19200000000|2020-08-28|15/06/2020|0.2|0.2|17280000000|17260000000
2022-02-19 13:03:41|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002RG2|32337|Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com|29.23B|29230000000|36.96|5,189,764|-51.7%|33.12-78.07|36.71-37.37|37.22|790929621|0.52|29.65|16.45B|16450000000|1.25|0.56|1.80%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0042|-0.0944|-0.0078|0.0545|0.0533|38.7939|3.2611|2022-04-29|15/03/2022||0.4046||5080000000|2022-04-28|15/12/2021||0.2618||4930000000|2021-10-28|15/09/2021|0.22|0.22|4300000000|4300000000|2021-08-30|15/06/2021|0.388|0.4228|4000000000|4340000000|2021-04-29|15/03/2021|0.4324|0.3942|4060000000|4120000000|2021-04-29|15/12/2020|0.2489|0.2588|4090000000|3880000000|2020-10-31|15/09/2020|0.41|0.41|3550000000||2020-08-28|15/06/2020|0.48|0.37|3580000000|
2022-02-19 13:03:45|07217|100858|/equities/huayin-elec|SHANGHAICOMP|600744|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000M56|5752|Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com|9.21B|9210000000|5.170|26,437,043|108.47%|2.6-11.11|5.07-5.19|5.14|1781124274|1.52|-|9.35B|9350000000|-0.48|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0179|0|0|-0.8756|0.0643|10.2539|0.8013|2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1||||2021-04-29|15/03/2021|-0.06||||2021-03-30|15/12/2020|0.02||||2020-10-30|15/09/2020|0.09||||2020-08-30|15/06/2020|-0.07||||2020-04-29|15/03/2020|-0.02||||2020-04-10|15/12/2019|0.07|||
2022-02-19 13:03:49|07218|101148|/equities/datang-power|SHANGHAICOMP|601991|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001Q02|0|Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com|50.34B|50340000000|2.720|120,436,134|21.43%|2.27-3.88|2.66-2.74|2.69|18506710504|1.02|-|101.83B|101830000000|-0.05|0.09|3.35%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|20|-0.0049|-2.5123|0.0223|-1.164|0.0406|16.448|0.8871|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|-0.107||24750000000||2021-08-30|15/06/2021|0.01||||2021-04-28|15/03/2021|0.0242||25090000000||2021-03-26|15/12/2020|0.03|0.07|||2020-10-30|15/09/2020|0.0322|0.05|24460000000||2020-08-28|15/06/2020|0.02|0.02||
2022-02-19 13:03:52|07219|100432|/equities/datang-telecom|SHANGHAICOMP|600198|CNY|Information Technology|Communications Equipment|China|CNE000000X87|918|Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com|10.48B|10480000000|7.98|9,172,720|36.88%|5.19-10.47|7.91-8.03|7.96|1313708906|0.81|-|933.52M|933520000|-1.38|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0167|0|0|0.4517|0.0518|-0.4778|9.3395|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.37||181500000||2021-08-28|15/06/2021|0.37||192700000||2021-04-29|15/03/2021|0.37||103100000||2021-04-29|15/12/2020|-1.26||456200000||2020-10-30|15/09/2020|-0.13||233700000||2020-08-28|15/06/2020|0.37||344300000|
2022-02-19 13:03:58|07220|942602|/equities/dawning-information|SHANGHAICOMP|603019|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100001TW7|3332|Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com|46.89B|46890000000|32.05|24,294,236|6.09%|24.4-33.41|31.5-32.5|30.7|1463168974|0.38|47.26|10.7B|10700000000|0.68|0.14|0.44%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0051|0.2601|-0.0255|1.9392|0.1211|97.9655|4.9726|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.18||1990000000||2021-08-18|15/06/2021|0.18||2520000000||2021-04-24|15/03/2021|0.06||1980000000||2021-04-12|15/12/2020|0.31|0.44|4200000000|4310000000|2020-10-28|15/09/2020|0.06|0.0357|1970000000||2020-08-15|15/06/2020|0.15|0.11|3990000000|
2022-02-19 13:04:01|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|600611|CNY|Industrials|Road & Rail|China|CNE000000511|0|Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com|7.92B|7920000000|3.48|6,649,421|-0.85%|3.2-3.82|3.39-3.48|3.41|2276146671|0.87|16.93|2.42B|2420000000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0054|0|0|-0.2043|0.0284|12.85|3.39|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.01||617400000||2021-08-26|15/06/2021|0.08||542200000||2021-04-30|15/03/2021|0.03||571000000||2021-03-31|15/12/2020|0.09||684900000||2020-10-31|15/09/2020|0.09||606000000||2020-08-28|15/06/2020|0.06||787100000||2020-04-30|15/03/2020|-0.01||560700000|
2022-02-19 13:04:06|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|900903|USD|Industrials|Road & Rail|China|CNE000000461|0|Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com|666.91M|666910000|0.293|379,611|-2.33%|0.28-0.311|0.29-0.293|0.292|2276146671|0.87|16.93|381.88M|381880000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|20|4|5|0.0033|0|0|0.2805|-0.021|2.24|0.564|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020||||
2022-02-19 13:04:10|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|603587|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100003FG5|2249|Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com|8.59B|8590000000|18.04|2,205,612|3.26%|17.23-27.39|17.85-18.05|18|476101682|1.1|12.15|2.95B|2950000000|1.49|0.80|4.43%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.1101|0.0022|0.0001|-0.0232|0|15.8267|4.8967|2022-04-28|15/12/2021|||||2022-04-11|15/03/2022|||||2021-10-29|15/09/2021|0.34||671000000|670750000|2021-08-26|15/06/2021|0.4||700000000||2021-04-28|15/03/2021|0.41||656600000||2021-04-28|15/12/2020|0.32|0.3917|930900000||2020-10-30|15/09/2020|0.37|0.3417|647150000|647300000|2020-08-26|15/06/2020|0.366|0.33|578360000|578380000
2022-02-19 13:04:14|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|603032|CNY|Industrials|Road & Rail|China|CNE100002ZJ9|551|DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com|10.5B|10500000000|62.75|1,871,990|734.44%|8.45-93.08|60.88-64.12|61.8|167338000|0.72|180.43|187.53M|187530000|0.35|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0279|0|0|5.906|0.3588|111.9627|37.5639|2022-04-26|15/12/2021||0.44|||2022-04-25|15/03/2022|||||2021-12-01|15/09/2021|0.3|0.3|92690000||2021-09-01|15/06/2021|0.15||66350000||2021-04-29|15/03/2021|0.02||11450000||2021-04-26|15/12/2020|-0.06||17040000||2020-10-28|15/09/2020|-0.01||7050000||2020-08-19|15/06/2020|0.02||18000000|
2022-02-19 13:04:18|07225|100666|/equities/deluxe-family|SHANGHAICOMP|600503|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BT2|270|Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com|5.21B|5210000000|3.25|17,422,982|-8.96%|3-3.98|3.15-3.26|3.19|1602290000|1.4|74.29|612.23M|612230000|0.04|0.01|0.15%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0138|0|0|-2.1383|2.7995|-0.8786|21.5122|2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000||2021-04-29|15/03/2021|0.07||450200000||2021-04-26|15/12/2020|-0.04||103300000||2020-10-30|15/09/2020|0.07||394100000||2020-08-28|15/06/2020|-0||104500000||2020-04-29|15/03/2020|0.07||477600000||2020-04-21|15/12/2019|0.15||2150000000|
2022-02-19 13:04:23|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|603056|CNY|Industrials|Air Freight & Logistics|China|CNE100002SZ0|79298|DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com|11.11B|11110000000|10.89|6,421,757|-25.61%|9.5-16.29|10.8-11.01|10.91|1020393553|0.54|34.95|31.11B|31110000000|0.31|0.15|1.38%|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0681|-0.1861|0.0904|-0.1375|0.1402|27.3672|0.6639|2022-04-29|15/12/2021||0.18|||2022-04-27|15/03/2022||0.06|||2021-10-29|15/09/2021|-0.09|0.04|7670000000||2021-08-27|15/06/2021|0.02|0.13|7520000000||2021-04-27|15/03/2021|-0.035|-0.035|7370000000||2021-04-27|15/12/2020|0.18|0.09|8550000000||2020-10-29|15/09/2020|0.15|0.15|7330000000||2020-08-25|15/06/2020|0.26|0.19|7100000000|7100000000
2022-02-19 13:04:26|07227|100926|/equities/lansheng|SHANGHAICOMP|600826|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C17|499|DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com|4.74B|4740000000|8.84|2,820,549|10.78%|7.65-9.65|8.58-8.87|8.67|535920895|1.29|29.79|1.57B|1570000000|0.3|0.13|1.47%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|20|4|19|-0.0125|0|0|-3.4195|0.1608|-11.9328|3.1032|2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000||2021-04-29|15/03/2021|-0.09||63860000||2021-04-24|15/12/2020|0.15||975900000||2020-10-31|15/09/2020|0.12||685700000||2020-08-15|15/06/2020|0.14||734900000||2020-04-30|15/03/2020|-0.12||585700000||2020-04-18|15/12/2019|0.03||1060000000|
2022-02-19 13:04:30|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|600875|CNY|Industrials|Electrical Equipment|China|CNE000000J28|17336|Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com|49.94B|49940000000|16.01|49,433,960|32.75%|10.2-23.42|15.9-16.19|16.17|3119151130|1.14|20.80|43.63B|43630000000|0.77|0.18|1.12%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0001|0|-0.0327|0.2707|0.0929|27.1683|0.958|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.17||10680000000||2021-08-27|15/06/2021|0.23||11870000000||2021-04-29|15/03/2021|0.203||10870000000||2021-03-30|15/12/2020|0.17||10210000000||2020-10-29|15/09/2020|0.12||9320000000||2020-08-27|15/06/2020|0.13||9560000000|
2022-02-19 13:04:34|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|600006|CNY|Consumer Discretionary|Automobiles|China|CNE000000ZT3|6865|Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com|12.56B|12560000000|6.28|21,612,977|-11.05%|5.95-10.2|6.23-6.31|6.3|2000000000|0.96|21.76|15.83B|15830000000|0.29|0.08|1.32%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0174|0.5|0|-0.2162|0.0365|0.4935|0.7347|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|||3360000000||2021-08-28|15/06/2021|0.12||4880000000||2021-04-30|15/03/2021|0.06||3960000000||2021-03-30|15/12/2020|0.03||3630000000||2020-10-30|15/09/2020|0.1||3650000000||2020-08-29|15/06/2020|0.06||4390000000|
2022-02-19 13:04:39|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|600081|CNY|Consumer Discretionary|Auto Components|China|CNE000000RP8|4550|Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com|5.73B|5730000000|12.19|4,625,200|0.58%|10.63-17.07|12.04-12.2|12.2|470418905|1.11|34.15|7.86B|7860000000|0.36|0.10|0.78%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0001|0|0|0.1239|0.0651|33.3379|0.8411|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.08||2090000000||2021-08-31|15/06/2021|0.08||1810000000||2021-04-30|15/03/2021|0.08||1800000000||2021-03-31|15/12/2020|0.08||2170000000||2020-10-30|15/09/2020|0.08||1810000000||2020-08-28|15/06/2020|0.08||2000000000|
2022-02-19 13:04:42|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|601198|CNY|Financial|Capital Markets|China|CNE100002177|3015|Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com|34.26B|34260000000|10.60|21,351,199|0%|10.17-12.71|10.49-10.62|10.55|3232445520|1.68|20.20|5.39B|5390000000|0.52|0.17|1.60%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0041|0|0|0.1817|0.0916|29.2228|10.5163|2022-04-20|15/12/2021|||||2021-10-29|15/09/2021|0.16||1240000000||2021-08-26|15/06/2021|0.17||1690000000||2021-04-29|15/03/2021|0.09||881900000||2021-04-22|15/12/2020|0.1||1570000000||2020-10-31|15/09/2020|0.18||1590000000||2020-08-28|15/06/2020|0.17||1810000000||2020-04-30|15/03/2020|0.11||712500000|
2022-02-19 13:04:46|07232|100907|/equities/dr.-peng|SHANGHAICOMP|600804|CNY|Communication Services|Diversified Telecommunication Services|China|CNE000000FW9|5287|Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com|9.18B|9180000000|5.54|45,704,302|-6.58%|4.13-7.46|5.22-5.7|5.18|1657463806|1.88|-|4.46B|4460000000|-0.29|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.002|-8.2376|-0.1158|-1.2685|-0.0257|26.7516|2.585|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.68||1220000000||2021-08-27|15/06/2021|0.68||971800000||2021-04-30|15/03/2021|0.02||1170000000||2021-04-28|15/12/2020|-1.04|0.07|1100000000|1540000000|2020-10-31|15/09/2020|1|0.06|1290000000|1610000000|2020-08-28|15/06/2020|0.06|0.06|1520000000|1650000000
2022-02-19 13:04:50|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|603528|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002BD3|1614|Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com|3.87B|3870000000|6.24|3,434,812|-14.4%|5.83-10.5|6.11-6.24|6.17|619791472|0.96|100.84|829.28M|829280000|0.06|0.04|0.64%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0161|0|0|-0.1469|0.1932|52.9395|10.3205|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-29|15/09/2021|-0.02||138200000||2021-08-26|15/06/2021|0.01||207000000||2021-04-27|15/03/2021|0.04||232500000||2021-04-27|15/12/2020|0.04||251200000||2020-10-29|15/09/2020|0.06||178700000||2020-08-28|15/06/2020|0.07||171100000|
2022-02-19 13:04:55|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|603999|CNY|Communication Services|Media|China|CNE1000023X4|480|Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com|3.24B|3240000000|5.63|5,394,238|13.28%|4.68-6.24|5.47-5.66|5.56|576000000|1.39|39.85|1.2B|1200000000|0.14|0.04|0.69%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0142|0|0|0.1944|0.1972|56.6572|4.9495|2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000||2021-04-16|15/03/2021|0.04||171100000||2021-04-16|15/12/2020|0.03||418200000||2020-10-28|15/09/2020|0.04||291100000||2020-08-20|15/06/2020|0.04||224800000||2020-04-25|15/12/2019|0.02||460700000||2020-04-25|15/03/2020|0.01||149700000|
2022-02-19 13:04:59|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|601330|CNY|Industrials|Commercial Services & Supplies|China|CNE1000031S7|2636|Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com|13.93B|13930000000|10.00|16,799,478|25.63%|7.9-12.49|9.75-10.09|9.94|1393440000|1.2|19.97|2.57B|2570000000|0.5|0.20|2.00%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.2141|-0.0041|0|1.6858|0.5547|35.0972|8.0733|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||0.08|||2021-10-29|15/09/2021|0.17|0.16|693950000||2021-08-30|15/06/2021|0.15|0.15|654000000||2021-04-29|15/03/2021|0.13|0.11|597920000||2021-03-30|15/12/2020|0.05|0.14|628540000||2020-10-30|15/09/2020|0.16|0.14|637950000||2020-08-28|15/06/2020|0.21|0.14|1010000000|
2022-02-19 13:05:03|07236|100883|/equities/eastern-comms|SHANGHAICOMP|600776|CNY|Information Technology|Communications Equipment|China|CNE000000ND3|2536|Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com|13.51B|13510000000|10.76|11,575,286|-5.78%|10.06-15.77|10.6-10.76|10.61|1256000064|2.01|114.88|3.12B|3120000000|0.09|0.04|0.37%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0078|0|0|0.6111|0.2293|166.0808|6.1889|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|0.01||695000000||2021-08-30|15/06/2021|0.04||684800000||2021-04-30|15/03/2021|||606700000||2021-03-29|15/12/2020|0.05||1130000000||2020-10-31|15/09/2020|0.01||706500000||2020-08-31|15/06/2020|0.03||673900000||2020-04-29|15/03/2020|||456200000|
2022-02-19 13:05:07|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|900941|USD|Information Technology|Communications Equipment|China|CNE000000LZ0|2536|Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com|584.04M|584040000|0.465|333,467|7.39%|0.434-0.538|0.458-0.466|0.466|1256000064|2.01|114.88|492.73M|492730000|0.09|0.04|0.37%|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|5|0.0024|0|0|0.5833|0.6321|8.36|0.354|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-29|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-29|15/03/2020||||
2022-02-19 13:05:11|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|603377|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE1000025G4|3994|Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com|5.53B|5530000000|7.87|12,396,921|-26.51%|7.39-13.93|7.78-7.88|7.82|702827245|0.99|22.90|1.2B|1200000000|0.34|0.07|0.90%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0018|0.3323|0|0.368|0.1387|64.2521|12.6458|2022-04-30|15/12/2021||0.0833|||2022-04-21|15/03/2022|||||2021-10-16|15/09/2021|0.13|0.1333|384100000||2021-08-28|15/06/2021|0.06|0.1083|323800000||2021-04-21|15/03/2021|0.07|0.025|224200000||2021-03-30|15/12/2020|0.08|0.08|264800000||2020-10-26|15/09/2020|0.11||343800000||2020-08-28|15/06/2020|-0.08||175500000|
2022-02-19 13:05:14|07239|100340|/equities/hejia-company|SHANGHAICOMP|600093|CNY|Industrials|Air Freight & Logistics|China|CNE000000RG7|216|Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com|2.09B|2090000000|1.86|28,591,792|-76.78%|1.75-9.18|1.78-1.88|1.8|1122447500|1.73|-|4.18B|4180000000|-10.8|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0135|0|0|-3.1237|-0.0623|16.3353|1.3626|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.18||154100000||2021-08-24|15/06/2021|0.18||321000000||2021-04-30|15/03/2021|0.18||1210000000||2021-04-30|15/12/2020|-10.52||2490000000||2020-10-30|15/09/2020|0.18||2140000000||2020-08-31|15/06/2020|0.11||2980000000|
2022-02-19 13:05:19|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|Household Durables|China|CNE1000031N8|6550|Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com|75.26B|75260000000|131.14|2,823,657|7.04%|92.61-252.71|129.5-132.85|132.53|573921875|0.27|43.64|11.34B|11340000000|3|0.50|0.38%|May 03, 2022|2022-05-03|Sell||Buy|Sell||Strong Sell|Sell||Neutral|20|4|17|-0.054|0.3346|0.0275|0.2173|0.1247|43.0812|4.14|2022-05-03|15/03/2022||0.98||3317000000|2022-04-23|15/12/2021||1.71||4580000000|2021-10-30|15/09/2021|0.84|0.745|2890000000|2890000000|2021-08-28|15/06/2021|0.7679|0.7907|3130000000|2820000000|2021-04-24|15/03/2021|0.511||2220000000|2220000000|2021-04-24|15/12/2020|0.6954|0.27|3090000000||2020-10-24|15/09/2020|0.21|0.21|1740000000|1740000000|2020-08-20|15/06/2020|0.16|0.12|1440000000|
2022-02-19 13:05:22|07241|100690|/equities/eging-photovol|SHANGHAICOMP|600537|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DF7|1643|EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com|4.92B|4920000000|4.18|19,328,436|5.03%|3.58-5.58|4.1-4.19|4.15|1176359268|0.76|-|4.06B|4060000000|-0.73|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0214|0|0|-0.6077|0.2962|-2.9231|1.4079|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|-0.05||916100000||2021-08-31|15/06/2021|-0.05||824800000||2021-04-27|15/03/2021|-0.07||967700000||2021-04-27|15/12/2020|-0.56||1350000000||2020-10-30|15/09/2020|-0||689000000||2020-08-25|15/06/2020|0.06||1690000000|
2022-02-19 13:05:26|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|603496|CNY|Information Technology|Communications Equipment|China|CNE100002X26|550|EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com|3.23B|3230000000|14.18|3,585,897|-12.2%|13.2-19.19|13.84-14.21|13.92|227954505|0.64|39.64|725.01M|725010000|0.36|0.05|0.31%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0037|-0.3686|0|-1.0278|0.1133|8.7767|10.9139|2022-04-30|15/12/2021||0.16|||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.13|0.08|165000000||2021-08-30|15/06/2021|0.18|0.18|220000000||2021-04-27|15/03/2021|-0.1||118600000||2021-03-31|15/12/2020|0.15|0.29|223800000||2020-10-30|15/09/2020|0.13|0.17|139800000||2020-08-28|15/06/2020|-0.12|0.16|115000000|
2022-02-19 13:05:30|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|603869|CNY|Information Technology|IT Services|China|CNE1000022C0|588|ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com|5.62B|5620000000|11.30|8,475,878|8.97%|8.31-13.28|10.86-11.55|11.05|497765821|0.81|23.84|998.36M|998360000|0.47|0.01|0.09%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0103|0|0|-0.2476|0.2028|8.3833|4.7695|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.12||93520000||2021-08-28|15/06/2021|0.12||187200000||2021-04-30|15/03/2021|0.12||159800000||2021-04-10|15/12/2020|0.35||557900000||2020-10-31|15/09/2020|-0.04||248600000||2020-08-22|15/06/2020|-0.04||284100000|
2022-02-19 13:05:34|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|600803|CNY|Utilities|Gas Utilities|China|CNE000000DG7|39282|ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com|50.67B|50670000000|17.92|11,619,640|5.41%|14.13-22.81|17.83-18.05|17.98|2827513551|1.03|12.04|108.21B|108210000000|1.49|0.19|1.06%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Buy||Buy|Neutral||Buy|22|4|19|0.009|0.1888|0.6783|0.1775|1.1741|11.8684|2.1611|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021||0.4112||21660000000|2021-10-29|15/09/2021|0.3991|0.2448|27810000000|21380000000|2021-08-24|15/06/2021|0.52|0.5184|25990000000|25990000000|2021-04-29|15/03/2021|0.2159|0.1674|25850000000|25240000000|2021-03-23|15/12/2020|0.3294|0.2664|28560000000|34670000000|2020-10-29|15/09/2020|0.2008|0.6298|21090000000|21090000000|2020-08-29|15/06/2020|0.5386|0.21|36860000000|3510000000
2022-02-19 13:05:38|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|603002|CNY|Materials|Chemicals|China|CNE100001FS4|607|Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com|6.2B|6200000000|6.86|9,111,098|33.98%|5.34-10.19|6.7-6.87|6.77|903875195|1.23|14.03|4.65B|4650000000|0.49|0.25|3.61%|Apr 20, 2022|2022-04-20|Neutral||Buy|Buy||Sell|Neutral||Neutral|21|4|19|-0.0236|0|0|0.3984|0.1521|36.8369|2.61|2022-04-20|15/12/2021|||||2021-10-26|15/09/2021|0.13||1230000000||2021-08-16|15/06/2021|0.13||1190000000||2021-04-26|15/03/2021|0.09||886800000||2021-04-22|15/12/2020|0.16||1350000000||2020-10-28|15/09/2020|0.05||443900000||2020-08-18|15/06/2020|0.05||399400000||2020-04-28|15/03/2020|0.03||315200000|
2022-02-19 13:05:41|07246|100510|/equities/eerduosi|SHANGHAICOMP|600295|CNY|Materials|Metals & Mining|China|CNE0000017T6|21222|Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com|35.71B|35710000000|25.01|13,647,815|85.81%|15.16-45.57|23.98-25.45|24.24|1427947069|1.61|8.33|31.62B|31620000000|3|0.80|3.20%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.0162|0|0|0.4343|0.0544|15.8139|0.7663|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|1.5||9680000000||2021-08-31|15/06/2021|0.62||7790000000||2021-04-30|15/03/2021|0.48||6760000000||2021-04-15|15/12/2020|0.4||7390000000||2020-10-30|15/09/2020|0.51||5730000000||2020-08-29|15/06/2020|0.22||5650000000|
2022-02-19 13:05:47|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|900936|USD|Materials|Metals & Mining|China|CNE000000J85|21222|Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com|3.04B|3040000000|2.128|602,055|98.88%|1.095-2.285|2.082-2.135|2.109|1427947069|1.61|8.33|5B|5000000000|3|0.80|3.20%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|5|-0.0056|0|0|1.1857|1.1461|2.2675|0.248|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|1.50||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020||||
2022-02-19 13:05:50|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|688018|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MR8|0|Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com|11.86B|11860000000|148.01|1,310,003|8.42%|98.01-296.88|145.52-149.88|150.62|80158963|-|69.18|1.26B|1260000000|2.14|0.50|0.34%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.3179|-0.0842|0|0.2131|0.1109|108.5943|18.04|2022-05-03|15/03/2022||0.86|||2022-03-11|15/12/2021||0.6|||2021-10-26|15/09/2021|0.58|0.58|347400000||2021-07-31|15/06/2021|0.84|1.01|360100000||2021-04-16|15/03/2021|0.42||270500000||2021-02-25|15/12/2020|0.29||278200000||2020-10-22|15/09/2020|0.58||259900000||2020-07-30|15/06/2020|0.32||169600000|
2022-02-19 13:05:54|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|603966|CNY|Industrials|Machinery|China|CNE100002Z40|1195|Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com|2.82B|2820000000|9.38|3,326,968|-21.65%|7.38-13.93|9.08-9.4|9.27|300324800|1.69|15.33|1.51B|1510000000|0.61|0.15|2.28%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0128|0|0|1.6935|0.1451|45.4511|3.5261|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|0.13||399000000||2021-08-24|15/06/2021|0.13||460200000||2021-04-28|15/03/2021|0.18||272400000||2021-04-28|15/12/2020|0.18||377200000||2020-10-27|15/09/2020|0.24||356600000||2020-08-21|15/06/2020|0.29||324300000|
2022-02-19 13:05:58|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|600622|CNY|Real Estate|Real Estate Management & Development|China|CNE0000006F8|925|Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com|4.89B|4890000000|3.26|18,823,898|3.82%|2.49-3.49|3.16-3.27|3.17|1499685402|1.45|17.01|3.31B|3310000000|0.19|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|19|0.0147|0|0|0.7719|0.2387|18.3044|2.7884|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.06||1100000000||2021-08-31|15/06/2021|0.04||744800000||2021-04-30|15/03/2021|0.08||549000000||2021-04-30|15/12/2020|0.08||915600000||2020-10-30|15/09/2020|0.13||1100000000||2020-08-28|15/06/2020|0.01||1100000000|
2022-02-19 13:06:02|07251|101115|/equities/everbright|SHANGHAICOMP|601788|CNY|Financial|Capital Markets|China|CNE100000FD8|9240|Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com|64.41B|64410000000|13.97|20,283,573|-12.85%|13.7-19.66|13.83-13.98|13.9|4610787639|2|30.37|17.5B|17500000000|0.46|0.16|1.13%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0052|0.0958|0.1283|-0.6331|0.1217|21.1715|6.2715|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.2||4310000000||2021-08-26|15/06/2021|0.33||4450000000||2021-04-30|15/03/2021|0.15|0.2|3330000000|2840000000|2021-03-25|15/12/2020|0.25|0.21|5140000000|3460000000|2020-10-28|15/09/2020|0.25|0.18|4360000000|3070000000|2020-08-26|15/06/2020|0.27|0.27|3500000000|3560000000
2022-02-19 13:06:08|07252|100674|/equities/fangda|SHANGHAICOMP|600516|CNY|Industrials|Electrical Equipment|China|CNE000001CC6|4930|FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com|39.24B|39240000000|10.31|93,195,242|52.06%|7.06-13.68|10.04-10.34|10.16|3805970368|1.53|38.45|4.51B|4510000000|0.27|0.50|4.85%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.0211|0.1403|0.1196|0.0835|0.1169|31.4668|6.9411|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021||0.08|||2021-10-26|15/09/2021|0.1|0.11|1200000000||2021-08-25|15/06/2021|0.1|0.03|1430000000||2021-04-24|15/03/2021|0.04||930000000||2021-04-08|15/12/2020|0.0487|0.0486|1190000000|1187000000|2020-10-31|15/09/2020|0.0531||965020000||2020-08-29|15/06/2020|0.0317||814050000|
2022-02-19 13:06:11|07253|100669|/equities/fangda-steel|SHANGHAICOMP|600507|CNY|Materials|Metals & Mining|China|CNE000001G04|7468|Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com|18.63B|18630000000|8.64|27,826,351|20.67%|6.6-10.27|8.16-8.69|8.23|2155950223|1.29|6.69|20.74B|20740000000|1.29|1.10|12.73%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0272|0.4908|0|0.2076|0.0726|8.3995|1.142|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021||0.3|||2021-10-30|15/09/2021|0.309|0.308|6120000000||2021-08-28|15/06/2021|0.4295|0.26|5830000000||2021-04-17|15/03/2021|0.195|0.26|4040000000||2021-03-17|15/12/2020|0.3|0.28|4750000000||2020-10-28|15/09/2020|0.31|0.1|4500000000||2020-08-28|15/06/2020|0.26|0.19|4170000000|4170000000
2022-02-19 13:06:15|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|600869|CNY|Industrials|Electrical Equipment|China|CNE000000HQ7|8387|Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com|12.69B|12690000000|5.72|38,134,218|77.09%|3.34-8.35|5.62-5.79|5.64|2219352746|0.56|-|20.71B|20710000000|-0.65|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0019|0|0|-0.4089|0.0998|10.9483|0.6689|2022-04-25|15/03/2022|||||2021-10-19|15/09/2021|-0.12||5890000000||2021-08-24|15/06/2021|-0.12||5280000000||2021-04-27|15/03/2021|-0.12||3770000000||2021-04-27|15/12/2020|-0.84||5780000000||2020-10-28|15/09/2020|-0.12||6120000000||2020-08-26|15/06/2020|0.09||5370000000||2020-04-30|15/03/2020|-0.12||2530000000|
2022-02-19 13:06:19|07255|101109|/equities/fengfan-power|SHANGHAICOMP|601700|CNY|Industrials|Construction & Engineering|China|CNE100000Z83|0|Fengfan Power Stock Price Today (601700) - Investing.com|6.09B|6090000000|5.37|63,865,601|29.71%|3.83-8.82|5.31-5.41|5.39|1133232000|1.95|32.22|3.15B|3150000000|0.17|0.10|1.86%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0331|0|0|-2.2387|0.2014|13.6107|2.9117|2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000||2021-04-29|15/03/2021|0.02||436500000||2021-03-30|15/12/2020|0.1||900600000||2020-10-29|15/09/2020|||419100000||2020-08-27|15/06/2020|0.08||819000000||2020-04-27|15/12/2019|-0.4||949700000||2020-04-27|15/03/2020|0.02||461800000|
2022-02-19 13:06:23|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|600498|CNY|Information Technology|Communications Equipment|China|CNE0000018P2|15986|Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com|20.34B|20340000000|17.12|8,226,591|-11.16%|16.16-21.6|16.8-17.13|16.83|1187827705|0.49|281.53|23.79B|23790000000|0.06|0.08|0.47%|Apr 16, 2022|2022-04-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0028|-0.1827|-0.0089|0.067|0.1119|37.798|1.4135|2022-04-25|15/03/2022||0.0644||5670000000|2022-04-16|15/12/2021||0.1764||7660000000|2021-10-23|15/09/2021|0.1374|0.1731|6530000000|6530000000|2021-08-28|15/06/2021|0.1254|0.2454|7980000000|7980000000|2021-04-30|15/03/2021|0.03|0.14|4030000000|4030000000|2021-04-17|15/12/2020|0.1385|0.2748|6190000000|7780000000|2020-10-31|15/09/2020|0.19|0.2214|6390000000|6390000000|2020-08-29|15/06/2020|0.21|0.25|6530000000|6510000000
2022-02-19 13:06:27|07257|101035|/equities/first-tractor|SHANGHAICOMP|601038|CNY|Industrials|Machinery|China|CNE100001JN7|7506|First Tractor Co Ltd Stock Price Today (601038) - Investing.com|15.9B|15900000000|14.15|13,742,331|71.1%|9.01-19.48|13.89-14.17|14.12|1123645275|1.67|34.52|9.35B|9350000000|0.41|0.07|0.53%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0056|-1.6811|0|-2.4366|0.2463|-10.2845|1.4965|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|0.1404||2570000000||2021-08-24|15/06/2021|0.11||2380000000||2021-04-28|15/03/2021|0.3603||3250000000||2021-03-29|15/12/2020|-0.2||1120000000||2020-10-29|15/09/2020|0.1566||2350000000||2020-08-27|15/06/2020|0.13||2020000000|
2022-02-19 13:06:30|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|601865|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003HV0|3440|Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com|94.96B|94960000000|43.95|12,360,232|18.85%|23.53-60.18|43.3-44.18|44.47|2146893254|-|36.53|8.58B|8580000000|1.2|0.15|0.49%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|0.0405|0.3007|-0.0025|0.2161|0.1082|37.383|8.208|2022-04-26|15/03/2022||0.48||3050000000|2022-03-22|15/12/2021||0.23||2730000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.3265|2240000000|2590000000|2020-10-27|15/09/2020|0.18|0.21|1520000000|1730000000|2020-08-04|15/06/2020|0.13|0.11|1290000000|1310000000
2022-02-19 13:06:34|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|603007|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030Q3|590|Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com|1.08B|1080000000|3.30|4,221,524|-31.54%|2.86-6.14|3.25-3.3|3.25|328032347|0.98|-|343.51M|343510000|-0.2|0.01|0.30%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0062|0|0|1.2578|0.2985|50.1656|4.4105|2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000||2021-04-28|15/03/2021|-0.05||59290000||2021-04-28|15/12/2020|0.05||177500000||2020-10-27|15/09/2020|0.01||124800000||2020-08-28|15/06/2020|0.07||217400000||2020-04-30|15/03/2020|-0.06||52300000||2020-04-28|15/12/2019|0.06||440900000|
2022-02-19 13:06:38|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|603488|CNY|Industrials|Machinery|China|CNE100002XC9|497|Flying Technology Co Ltd Stock Price Today (603488) - Investing.com|2.58B|2580000000|8.84|4,952,587|10.22%|6.68-10.23|8.68-8.85|8.78|291990440|2.18|29.83|473.28M|473280000|0.3|0.20|2.26%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0021|0|0|0.3039|0.1626|32.1756|8.5706|2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000||2021-04-27|15/03/2021|0.04||73260000||2021-04-27|15/12/2020|0.12||129200000||2020-10-30|15/09/2020|0.1||120200000||2020-08-21|15/06/2020|0.12||115400000||2020-04-29|15/03/2020|0.03||42290000||2020-04-16|15/12/2019|0.14||108700000|
2022-02-19 13:06:41|07261|100994|/equities/fortune-ng|SHANGHAICOMP|600965|CNY|Consumer Staples|Food Products|China|CNE000001K99|2427|Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com|5.34B|5340000000|6.52|17,272,162|27.1%|5.1-9.9|6.41-6.59|6.49|818700955|0.38|29.42|1.31B|1310000000|0.22|0.10|1.53%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|18|-0.0093|0|0|0.1917|0.0192|48.6394|5.3006|2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.06||348100000||2021-08-26|15/06/2021|0.08||347800000||2021-04-28|15/03/2021|0.04||288000000||2021-03-26|15/12/2020|0.04||321600000||2020-10-30|15/09/2020|0.05||308100000||2020-08-28|15/06/2020|0.03||231000000||2020-04-28|15/03/2020|0.02||225700000|
2022-02-19 13:06:45|07262|101127|/equities/founder-securi|SHANGHAICOMP|601901|CNY|Financial|Capital Markets|China|CNE1000015Y8|8090|Founder Securities Co Ltd Stock Price Today (601901) - Investing.com|61.49B|61490000000|7.47|22,027,421|-12.73%|7.34-10.62|7.4-7.49|7.46|8232101395|1.01|39.87|8.28B|8280000000|0.19|0.01|0.13%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0032|0|0|-1.5397|0.0515|-5.7461|9.4642|2022-04-25|15/03/2022|||||2022-02-26|15/12/2021|||||2021-10-30|15/09/2021|-0.05||2380000000||2021-08-31|15/06/2021|-0.05||2030000000||2021-04-30|15/03/2021|0.10||2040000000||2021-03-31|15/12/2020|-0.05||1790000000||2020-10-31|15/09/2020|0.1||2300000000|2300000000|2020-08-29|15/06/2020|-0.01||1450000000|
2022-02-19 13:06:49|07263|100741|/equities/founder-tech|SHANGHAICOMP|600601|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000001S2|7124|Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com|5.68B|5680000000|2.59|13,854,611|-25.14%|2-3.86|2.46-2.59|2.47|2194891204|1.41|-|5.78B|5780000000|-0.55|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0247|0|0|1.325|0.1439|-16.9333|1.5016|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|-0.1||1250000000||2021-08-31|15/06/2021|-0.04||1080000000||2021-04-30|15/12/2020|-0.34||2520000000||2021-04-29|15/03/2021|-0.06||937800000||2020-10-31|15/09/2020|-0.03||1270000000||2020-08-29|15/06/2020|-0.43||1290000000|
2022-02-19 13:06:54|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|603045|CNY|Industrials|Electrical Equipment|China|CNE1000031M0|1387|Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com|2.41B|2410000000|17.78|4,374,248|70.31%|10.6-24.75|17.35-17.89|17.6|135445155|0.56|41.45|3.06B|3060000000|0.43|0.08|0.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.1564|0|0|0.0034|0.1424|30.7944|1.3878|2021-10-29|15/09/2021|0.05||743500000||2021-08-24|15/06/2021|0.21||850500000||2021-04-27|15/03/2021|0.05||608700000||2021-04-27|15/12/2020|0.12||861100000||2020-10-28|15/09/2020|0.18||632400000||2020-08-30|15/06/2020|0.1||553500000||2020-04-29|15/03/2020|-0.07||257700000||2020-04-29|15/12/2019|0.16||486600000|
2022-02-19 13:06:57|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|Food Products|China|CNE100002YQ7|13225|Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com|31.66B|31660000000|129.54|2,057,890|-51.87%|128.7-265.51|129-135|135.58|244424360|0.7|43.92|8.58B|8580000000|2.95|0.74|0.57%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0311|0.0761|-0.0007|0.1691|0.0801|46.7011|3.7028|2022-04-26|15/12/2021||1.15||3040000000|2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.6|0.6|2200000000|2200000000|2021-08-06|15/06/2021|0.71|0.71|2010000000|2010000000|2021-04-30|15/03/2021|0.73|0.47|1880000000|1890000000|2021-04-13|15/12/2020|0.92|0.94|2480000000|2480000000|2020-10-27|15/09/2020|0.5|0.5|1630000000|1630000000|2020-08-20|15/06/2020|0.73|0.72|1570000000|1570000000
2022-02-19 13:07:00|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|603363|CNY|Consumer Staples|Food Products|China|CNE100002VK6|9233|Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com|13.78B|13780000000|20.14|19,638,316|42.84%|7.6-21.34|18.32-20.5|19.2|684415788|1.42|-|17.5B|17500000000|-0.64|0.15|1.13%|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0617|-0.3887|0|-1.8361|0.1004|45.9276|1.4572|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.18||5100000000||2021-08-31|15/06/2021|0.18||4330000000||2021-04-30|15/03/2021|0.18||3890000000||2021-03-31|15/12/2020|0.18|0.4308|4180000000||2020-10-31|15/09/2020|0.24|0.5769|3250000000||2020-08-20|15/06/2020|0.55|0.55|2340000000|
2022-02-19 13:07:04|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|603383|CNY|Information Technology|Software|China|CNE100002X75|1490|Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com|5.11B|5110000000|29.91|1,550,650|7.59%|23.81-39.99|29.05-29.99|29.3|170923516|2.27|41.73|440.26M|440260000|0.72|0.40|1.34%|Apr 15, 2022|2022-04-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0028|0|0|4.7236|0.3822|169.765|24.8244|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.19||121100000||2021-08-23|15/06/2021|0.25||124800000||2021-04-27|15/03/2021|0.01||71520000||2021-04-17|15/12/2020|0.27||122800000||2020-10-28|15/09/2020|0.16||90610000||2020-08-25|15/06/2020|0.2||91360000||2020-04-24|15/03/2020|0.01||45280000|
2022-02-19 13:07:07|07268|100905|/equities/fujian-cement|SHANGHAICOMP|600802|CNY|Materials|Construction Materials|China|CNE000000CQ8|1836|Fujian Cement Inc Stock Price Today (600802) - Investing.com|3.63B|3630000000|7.92|8,787,406|9.09%|6.53-9.05|7.7-7.93|7.78|458248400|1.07|12.20|3.24B|3240000000|0.65|0.08|1.01%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|4|19|-0.0051|0|0|0.4185|0.099|15.2281|1.6137|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-28|15/09/2021|0.13||846200000||2021-08-24|15/06/2021|0.13||858100000||2021-04-29|15/03/2021|0.13||618200000||2021-04-13|15/12/2020|0.13||917100000||2020-10-27|15/09/2020|0.04||770200000||2020-08-18|15/06/2020|0.27||841300000|
2022-02-19 13:07:11|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|600693|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CN5|1548|Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com|3.43B|3430000000|3.94|5,412,156|-7.29%|3.73-4.75|3.86-3.95|3.88|869846246|0.65|27.71|1.97B|1970000000|0.14|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0075|0|0|2.5266|0.0047|49.4641|1.9632|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.04||419300000||2021-08-28|15/06/2021|0.04||468400000||2021-04-29|15/03/2021|0.03||511800000||2021-04-17|15/12/2020|0.06||571800000||2020-10-30|15/09/2020|0.00||452500000||2020-08-29|15/06/2020|0.02||402200000|
2022-02-19 13:07:14|07270|100301|/equities/fujian-express|SHANGHAICOMP|600033|CNY|Industrials|Transportation Infrastructure|China|CNE000001717|1421|Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com|8.21B|8210000000|2.99|10,103,413|16.34%|2.5-3.07|2.91-3|2.94|2744400000|0.6|8.95|3.04B|3040000000|0.33|0.10|3.34%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0031|0|0|0.2372|0.067|14.1039|3.4889|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-30|15/09/2021|0.07||735700000||2021-08-31|15/06/2021|0.07||771600000||2021-04-30|15/03/2021|0.07||720600000||2021-04-30|15/12/2020|0.07||808300000||2020-10-31|15/09/2020|0.09||827300000||2020-08-29|15/06/2020|0.02||468700000|
2022-02-19 13:07:17|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|688010|CNY|Industrials|Aerospace & Defense|China|CNE100003MV0|1739|Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com|3.95B|3950000000|26.06|749,200|3.74%|24.5-37.5|25.68-26.13|25.9|151732443|-|82.80|700.97M|700970000|0.31|0.10|0.39%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.3183|0|0|0.0522|0.0155|96.7171|10.7221|2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000||2021-04-28|15/12/2020|0.1||218200000||2021-04-28|15/03/2021|0.07||123700000||2020-10-28|15/09/2020|0.06||134800000||2020-08-20|15/06/2020|0.07||125800000||2020-04-29|15/03/2020|0.09||108700000||2020-04-29|15/12/2019|0.25||180800000|
2022-02-19 13:07:21|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|600483|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001HV5|2963|Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com|25.39B|25390000000|13.24|20,282,150|68.23%|8-20.25|13.01-13.43|13.38|1917473110|0.83|14.20|12.4B|12400000000|0.93|0.27|2.04%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0075|0.1568|0|0.1222|0.0691|13.87|2.0632|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.23||3240000000||2021-08-26|15/06/2021|0.27||2950000000||2021-04-27|15/03/2021|0.27||2840000000||2021-04-27|15/12/2020|0.38|0.22|3380000000||2020-10-29|15/09/2020|0.35|0.35|2510000000||2020-08-27|15/06/2020|0.18|0.2|2030000000|
2022-02-19 13:07:25|07273|942796|/equities/furi-elec|SHANGHAICOMP|600203|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Z36|5343|Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com|5.22B|5220000000|8.81|7,979,703|5.01%|7.32-11.6|8.73-8.83|8.75|592988082|0.45|-|16.59B|16590000000|-0.06|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|0.0135|0|0|-0.2614|0.0856|5.7656|0.4468|2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000||2021-04-30|15/03/2021|-0.08||3520000000||2021-04-15|15/12/2020|0.15||3790000000||2020-10-31|15/09/2020|0.01||4210000000||2020-08-18|15/06/2020|-0.02||3320000000||2020-04-30|15/03/2020|-0.12||1720000000||2020-04-10|15/12/2019|0.02||2860000000|
2022-02-19 13:07:28|07274|100650|/equities/fynex-textile|SHANGHAICOMP|600493|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001HD3|1440|Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com|1.63B|1630000000|5.99|8,414,228|34.91%|4.41-7.5|5.83-5.99|5.92|272000000|0.98|18.84|1.32B|1320000000|0.32|0.04|0.67%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|19|4|18|0.0094|0|0|0.2672|0.0733|41.6383|1.7461|2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000||2021-04-29|15/03/2021|0.02||229900000||2021-03-30|15/12/2020|0.05||355200000||2020-10-30|15/09/2020|0.03||275200000||2020-08-10|15/06/2020|0.03||226200000||2020-04-29|15/03/2020|0.01||193100000||2020-04-17|15/12/2019|-0.02||241500000|
2022-02-19 13:07:32|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|603817|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YS3|838|Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com|3.17B|3170000000|7.05|6,528,117|32.02%|5.23-8|6.56-7.15|6.95|450167579|1.19|24.05|821.51M|821510000|0.29|0.06|0.82%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0116|0|0|0.0167|0.0587|29.8083|7.0433|2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000||2021-04-29|15/03/2021|0.07||191000000||2021-04-08|15/12/2020|0.07||208400000||2020-10-28|15/09/2020|0.07||199700000||2020-08-20|15/06/2020|0.07||178800000||2020-04-29|15/03/2020|0.07||145900000||2020-04-09|15/12/2019|0.08||175700000|
2022-02-19 13:07:35|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|603826|CNY|Materials|Chemicals|China|CNE100002XX5|653|Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com|24.08B|24080000000|51.45|1,365,970|42.36%|32.48-52.99|50.5-51.84|51.2|468000000|0.34|142.66|885.32M|885320000|0.36|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.009|0|0|0.0813|0.0496|68.2322|15.4656|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|||||2021-10-28|15/09/2021|0.09||212400000||2021-08-26|15/06/2021|0.09||241800000||2021-04-27|15/03/2021|0.09||213800000||2021-04-27|15/12/2020|0.09||217300000||2020-10-28|15/09/2020|0.11||200000000||2020-08-26|15/06/2020|0.07||167300000|
2022-02-19 13:07:39|07277|100583|/equities/fj-longking|SHANGHAICOMP|600388|CNY|Industrials|Machinery|China|CNE0000016G5|7684|Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com|9.24B|9240000000|8.64|13,339,574|3.23%|7.77-10.6|8.45-8.67|8.59|1069064624|0.63|12.20|11.45B|11450000000|0.71|0.18|2.08%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0002|-0.1151|0|0.2247|0.1281|20.9255|1.4426|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.27||3360000000||2021-08-27|15/06/2021|0.25||2970000000||2021-04-28|15/03/2021|0.13||1900000000||2021-04-28|15/12/2020|0.12|0.29|3220000000||2020-10-31|15/09/2020|0.35|0.35|3360000000||2020-08-20|15/06/2020|0.13|0.13|2090000000|2090000000
2022-02-19 13:07:43|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|603686|CNY|Industrials|Machinery|China|CNE100001V52|44246|Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com|5.51B|5510000000|13.41|5,474,745|-20.65%|12.29-20.3|13.23-13.44|13.38|410644597|1.29|13.27|5.78B|5780000000|1.01|0.38|2.83%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0161|0.1055|0|0.0865|0.0485|18.9433|1.8089|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||0.35|||2021-10-29|15/09/2021|0.36|0.36|1460000000||2021-08-13|15/06/2021|0.31|0.31|1380000000||2021-04-30|15/03/2021|0.28|0.28|1390000000||2021-04-08|15/12/2020|0.27|0.26|1550000000||2020-10-23|15/09/2020|0.33|0.33|1480000000|1480000000|2020-08-15|15/06/2020|0.28|0.21|1350000000|
2022-02-19 13:07:47|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|600592|CNY|Industrials|Machinery|China|CNE000001C24|2544|Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com|4.05B|4050000000|10.14|4,342,905|7.76%|8.05-11.11|9.94-10.15|10.03|399553571|0.77|19.35|1.44B|1440000000|0.52|0.11|1.11%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|20|4|19|-0.0159|0|0|1.9002|0.0474|36.5112|4.2289|2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000||2021-04-23|15/03/2021|0.06||359900000||2021-04-08|15/12/2020|0.1||328200000||2020-10-28|15/09/2020|0.21||321100000||2020-08-19|15/06/2020|0.14||301000000||2020-04-29|15/12/2019|0.1||248700000||2020-04-29|15/03/2020|-0.08||208400000|
2022-02-19 13:07:50|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|600753|CNY|Industrials|Trading Companies & Distributors|China|CNE000000ML8|38|Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com|3.29B|3290000000|14.27|10,626,368|-9.4%|13.01-46.5|13.95-14.3|14.17|230307175|1.22|193.49|1.79B|1790000000|0.07|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0563|0|0|0.674|369.7452|177.514|3.9333|2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000||2021-04-29|15/03/2021|0.01||488300000||2021-03-30|15/12/2020|0.07||491300000||2020-10-27|15/09/2020|-0||390400000||2020-07-23|15/06/2020|0.04||1040000000||2020-04-29|15/03/2020|0.02||746300000||2020-03-27|15/12/2019|0.04||893700000|
2022-02-19 13:07:54|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|600103|CNY|Materials|Paper & Forest Products|China|CNE000000S19|3593|Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com|6.33B|6330000000|2.860|42,652,843|45.18%|2.03-3.47|2.82-2.86|2.84|2212329047|1.18|27.81|2.77B|2770000000|0.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0003|0|0|-0.5897|0.0323|18.3646|2.0178|2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000||2021-04-26|15/03/2021|0.03||691900000||2021-04-26|15/12/2020|0.04||652100000||2020-10-28|15/09/2020|||770100000||2020-08-24|15/06/2020|||670800000||2020-04-27|15/03/2020|-0.01||402400000||2020-04-13|15/12/2019|0.01||724500000|
2022-02-19 13:07:59|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|603933|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002QS9|646|Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com|2.67B|2670000000|12.64|2,625,570|38.29%|9.26-17.72|12.38-12.71|12.54|210862200|1.08|27.30|2B|2000000000|0.46|0.05|0.40%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0049|0|0|0.2003|0.022|48.275|1.89|2021-10-25|15/09/2021|0.12||523900000||2021-08-25|15/06/2021|0.16||575300000||2021-04-28|15/03/2021|0.14||481800000||2021-04-28|15/12/2020|0.04||423900000||2020-10-29|15/09/2020|0.01||401000000||2020-08-28|15/06/2020|0.07||375100000||2020-04-29|15/03/2020|||297000000||2020-03-19|15/12/2019|-0.03||379100000|
2022-02-19 13:08:04|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|603668|CNY|Consumer Staples|Food Products|China|CNE100002Z99|1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com|4.73B|4730000000|11.03|13,115,526|49.05%|6.8-12.95|10.95-11.49|11.24|429276963|1.07|53.73|4.86B|4860000000|0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0106|-0.4762|0|0.3577|0.1498|34.1844|2.6247|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||1570000000||2021-08-31|15/06/2021|0.13||1480000000||2021-04-30|15/03/2021|0.05||949100000||2021-04-30|15/12/2020|-0.03|0.07|863600000||2020-10-31|15/09/2020|0.07|0.07|1030000000||2020-07-30|15/06/2020|0.13|0.13|922500000|
2022-02-19 13:08:08|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|603678|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TY3|1826|Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com|27.95B|27950000000|61.04|5,074,869|-3.74%|50.41-89.8|60.38-62.47|63.17|457903592|0.91|29.50|4.78B|4780000000|2.07|0.34|0.56%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0064|0|0|0.2492|0.0898|33.6917|5.5005|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|0.5||1190000000||2021-08-25|15/06/2021|0.64||1260000000|1260000000|2021-04-28|15/03/2021|0.56||1150000000||2021-03-23|15/12/2020|0.4||1180000000||2020-10-24|15/09/2020|0.33||976000000||2020-08-08|15/06/2020|0.46||894000000|
2022-02-19 13:08:12|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|600573|CNY|Consumer Staples|Beverages|China|CNE000001DK7|1535|FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com|2.39B|2390000000|9.58|8,703,898|21.42%|7.77-13.99|9.4-9.88|9.37|250000000|1.29|76.40|577.73M|577730000|0.13|0.04|0.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.018|0|0|-0.9022|0.2458|-7.385|4.3068|2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000||2021-04-23|15/03/2021|-0.02||121200000||2021-04-22|15/12/2020|-0.04||55950000||2020-10-29|15/09/2020|0.12||238000000||2020-08-26|15/06/2020|0.06||210800000||2020-04-28|15/03/2020|-0.03||109600000||2020-04-25|15/12/2019|-0.03||63750000|
2022-02-19 13:08:17|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|Auto Components|China|CNE000000230|25871|Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com|121.46B|121460000000|46.54|16,668,913|-20.19%|40.47-60.54|46.22-46.67|46.94|2609743532|0.68|33.85|23.28B|23280000000|1.37|0.75|1.61%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0041|0.011|0.0182|0.069|0.0262|23.4935|3.6575|2022-04-29|15/03/2022||0.45|||2022-03-18|15/12/2021||0.3458||6070000000|2021-10-28|15/09/2021|0.32|0.3982|5610000000|6430000000|2021-08-05|15/06/2021|0.36|0.3581|5840000000|5840000000|2021-04-15|15/03/2021|0.34|0.315|5710000000|5320000000|2021-03-29|15/12/2020|0.35|0.311|6130000000|6140000000|2020-10-29|15/09/2020|0.31|0.2787|5660000000|6080000000|2020-08-21|15/06/2020|0.2|0.2|3950000000|4570000000
2022-02-19 13:08:20|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|603893|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RK2|759|Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com|45.4B|45400000000|108.82|2,668,243|74.25%|59.48-185.98|107.23-109.85|109.34|417200182|-|83.23|2.69B|2690000000|1.31|0.50|0.46%|May 05, 2022|2022-05-05|Sell||Buy|Buy||Sell|Neutral||Neutral|12|4|9|0.0433|0.064|0|0.6234|0.0807|179.6856|18.5911|2022-05-05|15/03/2022|||||2022-03-22|15/12/2021||0.4|||2021-10-28|15/09/2021|0.34|0.38|678600000||2021-08-27|15/06/2021|0.37|0.3|813000000||2021-05-06|15/03/2021|0.27||565000000||2021-04-27|15/12/2020|0.32||638000000||2020-10-28|15/09/2020|0.23||551400000||2020-08-27|15/06/2020|0.13||403300000|
2022-02-19 13:08:23|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|Entertainment|China|CNE100002GK7|751|G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com|26.75B|26750000000|372.28|1,010,878|10.04%|306.86-601|363.08-373.9|367.99|71864752|0.72|18.35|4.18B|4180000000|20.28|12.00|3.22%|Apr 08, 2022|2022-04-08|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|18|0.0058|-0.0145|0|0.0895|0.0749|23.7994|8.8844|2022-04-22|15/03/2022||5.1|||2022-04-08|15/12/2021||4.36||1140000000|2021-10-22|15/09/2021|4.24|4.24|1100000000|1100000000|2021-08-13|15/06/2021|7.45|7.45|1270000000|1270000000|2021-04-23|15/03/2021|5.08||1120000000||2021-03-31|15/12/2020|3.5|3.79|693000000||2020-10-23|15/09/2020|3.4||640000000||2020-08-18|15/06/2020|3.17||669000000|
2022-02-19 13:08:26|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|603087|CNY|Healthcare|Biotechnology|China|CNE100003ZH1|2934|Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com|32.56B|32560000000|57.99|4,416,010|-63.83%|56.61-153.25|56.61-58.02|57.65|561540000|-|22.36|3.67B|3670000000|2.59|0.40|0.69%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2616|0.0967|-0.0007|1.9591|0.7291|51.935|17.0213|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.9||1030000000||2021-08-27|15/06/2021|0.325||927000000||2021-04-30|15/03/2021|0.34||548600000||2021-04-15|15/12/2020|1||1170000000||2020-10-28|15/09/2020|0.7||984300000||2020-09-02|15/06/2020|0.329|0.3|737000000|737500000
2022-02-19 13:08:30|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|603886|CNY|Consumer Staples|Food Products|China|CNE100002ZM3|4792|Ganso Co Ltd Stock Price Today (603886) - Investing.com|5.24B|5240000000|21.85|3,696,677|34.21%|15.22-26.06|21.43-22.44|21.66|240000000|0.99|15.46|2.52B|2520000000|1.41|1.00|4.58%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0128|0|0.0608|0.356|0.2504|1.6661|2.4717|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|1.12||1080000000||2021-08-26|15/06/2021|0.25||599100000||2021-04-29|15/03/2021|0.03||403600000||2021-04-20|15/12/2020|0.03||439400000||2020-10-28|15/09/2020|1.11||1030000000||2020-08-25|15/06/2020|0.23||521100000|
2022-02-19 13:08:34|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|601086|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002VF6|1071|Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com|2.63B|2630000000|3.95|2,759,236|5.05%|3.26-5|3.91-3.96|3.96|666000000|1.63|20.02|1.12B|1120000000|0.2|0.62|15.70%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|-0.0614|0|0|0.3661|-0.0239|45.4239|2.1339|2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000||2021-04-29|15/03/2021|0.06||311500000||2021-04-28|15/12/2020|0.07||365000000||2020-10-27|15/09/2020|0.05||255000000||2020-08-25|15/06/2020|0.01||197700000||2020-04-29|15/03/2020|0.02||203900000||2020-04-17|15/12/2019|0.03||696600000|
2022-02-19 13:08:37|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|600543|CNY|Consumer Staples|Beverages|China|CNE000001H11|0|Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com|2.01B|2010000000|6.26|6,276,046|-7.4%|5.9-9.97|6.14-6.26|6.21|321120000|1.65|-|162.27M|162270000|-0.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0178|0|0|-0.6795|0.2211|5.4062|15.5763|2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000||2021-04-28|15/03/2021|-0.02||32780000||2021-04-28|15/12/2020|0.03||59250000||2020-10-31|15/09/2020|0.01||37470000||2020-08-29|15/06/2020|-0.01||19000000||2020-04-25|15/12/2019|0.04||56940000||2020-04-25|15/03/2020|-0.02||17310000|
2022-02-19 13:08:41|07293|100839|/equities/qilianshan|SHANGHAICOMP|600720|CNY|Materials|Construction Materials|China|CNE000000L65|4586|Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com|8.74B|8740000000|11.26|12,639,837|-18.82%|9.41-15.98|10.9-11.29|11.01|776290282|1.68|9.27|7.62B|7620000000|1.21|0.68|6.04%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0106|-0.3428|0.0052|0.8445|0.5404|-12.5622|1.7332|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||0.22|||2021-10-27|15/09/2021|0.45|0.93|2520000000|2520000000|2021-08-20|15/06/2021|0.71|0.71|2520000000||2021-04-30|15/12/2020|-0.01|0.2|1800000000||2021-04-22|15/03/2021|0.04|0.07|780000000|779000000|2020-10-29|15/09/2020|0.92|1.09|2630000000||2020-08-20|15/06/2020|0.93|0.85|2820000000|2780000000
2022-02-19 13:08:45|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|600108|CNY|Consumer Staples|Food Products|China|CNE000000SP6|5344|Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com|6.81B|6810000000|3.500|42,486,087|32.08%|2.61-4.13|3.4-3.51|3.42|1946915121|0.94|-|3.33B|3330000000|-0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0103|0|0|-3.1681|0.1833|69.4507|2.9953|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.01||724200000||2021-08-28|15/06/2021|0.01||629100000||2021-04-28|15/03/2021|0.01||562200000||2021-04-28|15/12/2020|-0.45||1420000000||2020-10-28|15/09/2020|0.01||624700000||2020-08-28|15/06/2020|0.01||722700000|
2022-02-19 13:08:50|07295|100889|/equities/gd-power|SHANGHAICOMP|600795|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000PC0|32913|GD Power Development Co Ltd Stock Price Today (600795) - Investing.com|48.51B|48510000000|2.720|156,078,527|30.77%|2.09-3.68|2.68-2.75|2.71|17835619082|0.87|25.31|153.16B|153160000000|0.11|0.04|1.47%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0004|-1.2599|0.2142|-1.1591|0.0417|4.2285|0.6807|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.03||||2021-08-24|15/06/2021|0.04||29210000000||2021-04-30|15/03/2021|0.09||||2021-04-20|15/12/2020|0.02||||2020-10-31|15/09/2020|0.08||||2020-08-29|15/06/2020|0.07||27300000000|
2022-02-19 13:08:53|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|601002|CNY|Industrials|Machinery|China|CNE000001QW4|0|Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com|5.3B|5300000000|5.52|9,838,803|12.42%|4.57-6.12|5.24-5.54|5.27|959282000|1.3|8.70|2.96B|2960000000|0.63|0.05|0.91%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|4|19|-0.0026|0|0|0.8318|0.0704|47.7839|2.3279|2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000||2021-04-28|15/03/2021|0.05||565800000||2021-04-20|15/12/2020|0.42||762000000||2020-10-28|15/09/2020|0.06||748700000||2020-08-26|15/06/2020|0.04||713000000||2020-04-30|15/03/2020|0.01||298200000||2020-04-21|15/12/2019|0.02||591300000|
2022-02-19 13:08:57|07297|100580|/equities/gemdale|SHANGHAICOMP|600383|CNY|Real Estate|Real Estate Management & Development|China|CNE000001790|42307|Gemdale Corp Stock Price Today (600383) - Investing.com|60.13B|60130000000|13.32|64,360,242|11.74%|8.17-14.22|12.51-13.33|12.51|4514583572|0.97|6.91|97.43B|97430000000|1.93|0.70|5.26%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|-0.0051|0.1188|0.032|0.5679|0.3317|10.46|1.115|2022-04-25|15/12/2021||1.5||62140000000|2022-04-25|15/03/2022||0.2507||12450000000|2021-10-18|15/09/2021|0.3287|0.32|19610000000|19610000000|2021-08-31|15/06/2021|0.2746|0.35|26910000000|21320000000|2021-04-30|15/03/2021|0.13|0.13|7330000000|7330000000|2021-04-17|15/12/2020|1.2|1.32|43500000000|33730000000|2020-10-30|15/09/2020|0.445|0.4583|20560000000|13750000000|2020-08-29|15/06/2020|0.4|0.39|18660000000|12540000000
2022-02-19 13:09:01|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|600759|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000MV7|808|Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com|6.54B|6540000000|2.890|78,995,525|48.21%|1.86-4.31|2.78-2.92|2.87|2263507518|1.47|36.74|2.17B|2170000000|0.08|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Neutral|Buy||Buy|Buy||Neutral|22|4|19|-0.0264|0|0|-0.5577|0.1046|40.4262|2.8811|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.01||623700000||2021-08-26|15/06/2021|0.01||621700000||2021-04-30|15/03/2021|0.01||534600000||2021-04-23|15/12/2020|0.01||385300000||2020-10-30|15/09/2020|0.01||488300000||2020-08-31|15/06/2020|0.01||277800000|
2022-02-19 13:09:05|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|603387|CNY|Healthcare|Biotechnology|China|CNE100002RR9|1830|Getein Biotech Inc Stock Price Today (603387) - Investing.com|6.65B|6650000000|18.40|9,826,836|-16.88%|17.09-29.21|18.05-18.56|18.31|361628196|0.95|18.33|1.28B|1280000000|1|0.26|1.40%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0388|0|0|0.1415|0.128|22.2917|12.2167|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.31||321900000||2021-08-18|15/06/2021|0.31||324300000||2021-04-28|15/03/2021|0.44||276000000||2021-04-28|15/12/2020|0.42||360400000||2020-10-28|15/09/2020|0.38||383000000||2020-08-27|15/06/2020|0.17||231700000|
2022-02-19 13:09:09|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|603986|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000030S9|1129|GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com|97.44B|97440000000|145.99|12,986,156|8.1%|105.02-235.13|145.56-148.5|149.31|667467102|1.13|52.08|7.65B|7650000000|2.8|0.40|0.27%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Sell|Sell||Neutral|22|4|19|0.0098|-0.199|0.0158|0.3397|0.1232|66.7267|19.4432|2022-04-29|15/03/2022||0.8114||2270000000|2022-04-28|15/12/2021||0.818||2370000000|2021-10-28|15/09/2021|1.3|1.3|2690000000|2690000000|2021-08-28|15/06/2021|0.73|0.73|2040000000|1900000000|2021-04-28|15/03/2021|0.5486|0.4776|1600000000|1600000000|2021-04-17|15/12/2020|0.44|0.585|1320000000|1380000000|2020-10-30|15/09/2020|0.66|0.66|1520000000|1520000000|2020-08-26|15/06/2020|0.41|0.41|852000000|851440000
2022-02-19 13:09:12|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|600182|CNY|Consumer Discretionary|Auto Components|China|CNE000000Z10|3220|Giti Tire Corp Stock Price Today (600182) - Investing.com|4.73B|4730000000|13.90|1,439,294|-1.91%|12.6-16.56|13.83-13.96|13.93|340000000|0.76|111.99|3.26B|3260000000|0.12|0.06|0.40%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|19|-0.001|0|0|-0.1539|0.012|77.8617|1.9705|2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000||2021-04-29|15/03/2021|0.04||782500000||2021-04-22|15/12/2020|0.03||832400000||2020-10-29|15/09/2020|0.07||846700000||2020-08-27|15/06/2020|0.03||621000000||2020-04-29|15/03/2020|0.03||503000000||2020-04-19|15/12/2019|0.03||775000000|
2022-02-19 13:09:16|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|600562|CNY|Information Technology|Communications Equipment|China|CNE000001DG5|1343|Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com|20.01B|20010000000|16.11|8,716,287|10.42%|13.21-18.96|15.8-16.22|15.97|1241857840|1.14|42.63|3.54B|3540000000|0.38|0.11|0.70%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.012|5.3125|0|0.5445|0.7791|130.3235|17.5284|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.08||721000000||2021-08-28|15/06/2021|0.08||811000000||2021-04-29|15/12/2020|0.17|0.04|1180000000||2021-04-27|15/03/2021|0.06||834000000||2020-10-30|15/09/2020|0.06|0.01|722000000||2020-08-31|15/06/2020|0.14|0.01|1610000000|
2022-02-19 13:09:21|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|600199|CNY|Consumer Staples|Beverages|China|CNE000000X61|2902|Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com|12.54B|12540000000|19.06|27,049,368|50.2%|11.35-20.9|19.06-19.06|17.33|657796824|2.29|415.52|1.18B|1180000000|0.05|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0219|0|0|-0.015|0.0353|-4.6653|5.0647|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.07||261800000||2021-08-28|15/06/2021|-0.07||250400000||2021-04-29|15/03/2021|-0.07||294400000||2021-04-29|15/12/2020|0.27||374500000||2020-10-31|15/09/2020|-0.08||253700000||2020-08-29|15/06/2020|-0.04||216200000|
2022-02-19 13:09:25|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|603195|CNY|Industrials|Electrical Equipment|China|CNE100003RL0|12245|Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com|89.53B|89530000000|148.93|1,147,152|-33.81%|145.66-229.88|146.55-149.5|148.45|601180520|-|30.58|11.92B|11920000000|4.87|2.00|1.34%|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0278|-0.0749|-0.1168|0.2348|0.0652|52.3333|10.4367|2022-05-02|15/03/2022|||||2022-04-27|15/12/2021||1.13|||2021-10-29|15/09/2021|1.36|1.35|3190000000||2021-08-18|15/06/2021|1.01|1.08|3250000000|3680000000|2021-04-29|15/12/2020|1.19|1.48|2900000000||2021-04-29|15/03/2021|1.01|1.01|2570000000||2020-10-29|15/09/2020|1.4|1.49|3040000000||2020-08-18|15/06/2020|1.05|1.33|2730000000|
2022-02-19 13:09:32|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|603256|CNY|Materials|Chemicals|China|CNE100003MK3|924|Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com|7.45B|7450000000|8.42|2,767,848|-18.09%|7.83-11.36|8.28-8.43|8.37|884370000|-|55.96|763.74M|763740000|0.15|0.08|0.96%|May 03, 2022|2022-05-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|10|-0.0371|-0.2143|0|0.1417|0.0351|82.273|13.708|2022-05-03|15/03/2022|||||2022-04-26|15/12/2021||0.07|||2021-10-30|15/09/2021|0.04|0.07|209700000||2021-08-30|15/06/2021|0.08|0.08|203600000||2021-04-28|15/12/2020|0.04||159900000||2021-04-28|15/03/2021|0.03||190400000||2020-10-28|15/09/2020|0.02||153700000||2020-08-27|15/06/2020|0.04||158900000|
2022-02-19 13:09:35|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|600323|CNY|Utilities|Water Utilities|China|CNE000001675|0|Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com|16.68B|16680000000|20.46|6,494,700|-8.42%|19.85-29.1|20.32-20.53|20.57|815347146|0.65|13.67|9.46B|9460000000|1.5|0.22|1.08%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0086|0.214|-0.0117|0.1634|0.0603|18.0495|2.56|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.47|||2021-10-28|15/09/2021|0.36|0.5|2570000000|2570000000|2021-08-13|15/06/2021|0.48|0.45|2490000000||2021-04-27|15/03/2021|0.31|0.38|2070000000|2070000000|2021-03-31|15/12/2020|0.37|0.26|2330000000||2020-10-27|15/09/2020|0.4|0.4|2010000000||2020-08-14|15/06/2020|0.405|0.39|1730000000|
2022-02-19 13:09:39|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|Automobiles|China|CNE1000018V8|63174|Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com|353.27B|353270000000|38.25|23,729,930|-8.05%|27.11-69.8|37.92-38.67|38.88|9235850592|1.38|46.33|131.96B|131960000000|0.83|0.58|0.91%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0013|-0.1192|-0.0347|0.0961|0.1009|31.0375|1.573|2022-04-28|15/03/2022||0.27||30067000000|2022-03-30|15/12/2021||0.27||45140000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.208|41160000000|39890000000|2020-10-23|15/09/2020|0.1573|0.1389|26210000000|22620000000|2020-08-28|15/06/2020|0.2|0.2|23510000000|23310000000
2022-02-19 13:09:42|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|603336|CNY|Consumer Staples|Food Products|China|CNE100003050|614|Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com|3.16B|3160000000|7.20|14,098,331|1.96%|6.27-9.74|7.1-7.21|7.29|438674829|0.45|53.72|966.75M|966750000|0.13|0.05|0.69%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|0.0188|0|0|-0.0246|0.0325|36.6706|6.3179|2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000||2021-04-23|15/03/2021|0.05||199100000||2021-03-27|15/12/2020|0.05||277500000||2020-10-31|15/09/2020|0.05||241800000||2020-08-29|15/06/2020|0.07||265400000||2020-04-30|15/03/2020|0.08||179300000||2020-03-12|15/12/2019|0.07||244100000|
2022-02-19 13:09:46|07309|100342|/equities/greattown|SHANGHAICOMP|600094|CNY|Real Estate|Real Estate Management & Development|China|CNE000000S76|1205|Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com|9.18B|9180000000|3.71|15,609,391|0.54%|3.36-4.18|3.63-3.72|3.64|2475325057|0.86|27.70|10.62B|10620000000|0.13|0.03|0.67%|Apr 22, 2022|2022-04-22|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0124|0|0|0.4779|0.3693|29.5461|1.7937|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.01||1100000000||2021-08-26|15/06/2021|0.01||2630000000||2021-04-28|15/03/2021|0.08||1570000000||2021-04-24|15/12/2020|0.05||5330000000||2020-10-31|15/09/2020|0.01||1840000000||2020-08-28|15/06/2020|0.07||5290000000||2020-04-30|15/03/2020|0.05||2380000000|
2022-02-19 13:09:50|07310|101197|/equities/greattown-b|SHANGHAICOMP|900940|USD|Real Estate|Real Estate Management & Development|China|CNE000000LR7|1205|Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com|821.81M|821810000|0.332|123,129|-10.99%|0.3-0.385|0.327-0.336|0.334|2475325057|0.86|27.70|1.68B|1680000000|0.13|0.03|0.67%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.0044|0|0|1.3652|0.3569|4.6925|0.302|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020||||
2022-02-19 13:09:53|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|600185|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZF2|1686|Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com|11.71B|11710000000|6.31|28,068,732|0.64%|5.64-10.98|6.19-6.36|6.25|1855344995|1.41|19.24|8.31B|8310000000|0.33|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0064|0|0|0.1215|0.2481|16.7883|3.0095|2022-04-30|15/12/2021||0.08|||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.09|0.09|2780000000||2021-08-31|15/06/2021|0.12||1670000000||2021-04-30|15/03/2021|-0.02||1720000000||2021-04-30|15/12/2020|-0.02||2140000000||2020-10-31|15/09/2020|0.08||1270000000||2020-08-28|15/06/2020|0.23||2300000000|
2022-02-19 13:09:57|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|600606|CNY|Real Estate|Real Estate Management & Development|China|CNE000000388|86251|Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com|57.88B|57880000000|4.53|38,382,751|-15.96%|3.96-6.06|4.38-4.54|4.41|12776562104|1.34|4.13|562.07B|562070000000|1.1|0.23|5.26%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0041|0.2871|0.2202|0.1203|0.2124|7.516|0.243|2022-04-26|15/12/2021||0.4477||115610000000|2022-04-26|15/03/2022||0.1369||63640000000|2021-10-26|15/09/2021|0.2294|0.1982|144070000000|81360000000|2021-08-24|15/06/2021|0.3366|0.3776|150100000000|162710000000|2021-04-27|15/03/2021|0.3232|0.1372|132600000000|132600000000|2021-04-27|15/12/2020|0.243|0.4149|134850000000|187420000000|2020-10-27|15/09/2020|0.1953|0.1953|72820000000|72820000000|2020-08-25|15/06/2020|0.3905|0.39|145650000000|145650000000
2022-02-19 13:10:01|07313|100437|/equities/grinm-material|SHANGHAICOMP|600206|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000YF5|2138|Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com|12.52B|12520000000|14.79|25,481,952|24.7%|11.2-17.63|14.59-14.92|14.73|846594132|0.86|51.77|16.51B|16510000000|0.29|0.12|0.80%|Apr 14, 2022|2022-04-14|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|19|0.0129|0|0|0.6702|0.1016|102.2094|1.2737|2022-04-14|15/12/2021|||||2021-10-18|15/09/2021|0.10||4640000000||2021-08-23|15/06/2021|0.10||3980000000||2021-04-28|15/03/2021|0.07||3640000000||2021-04-16|15/12/2020|0.02||4240000000||2020-10-20|15/09/2020|0.10||3640000000||2020-08-25|15/06/2020|0.07||2870000000||2020-04-30|15/03/2020|0.01||2220000000|
2022-02-19 13:10:06|07314|101007|/equities/guangan|SHANGHAICOMP|600979|CNY|Utilities|Electric Utilities|China|CNE000001L23|2512|Guangan Stock Price Today (600979) - Investing.com|4.19B|4190000000|3.40|24,239,377|16.84%|2.84-3.92|3.34-3.41|3.38|1232259790|1.13|20.59|2.32B|2320000000|0.17|0.05|1.47%|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0104|0|0|0.3311|0.0576|20.1772|2.7313|2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07||||2021-04-24|15/03/2021|0.02||||2021-04-15|15/12/2020|0.02||||2020-10-28|15/09/2020|0.07||||2020-08-28|15/06/2020|0.1||||2020-04-30|15/03/2020|0.02||||2020-04-10|15/12/2019|0.04|||
2022-02-19 13:10:09|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|603386|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002VT7|4905|Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com|4.18B|4180000000|17.84|3,777,826|18.54%|14.11-27.89|17.5-17.84|17.78|234316063|0.69|18.85|2.55B|2550000000|0.95|0.22|1.23%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.083|-0.0778|0|-0.6332|0.0902|29.6022|2.7722|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.3|||2021-10-19|15/09/2021|0.27|0.3|719100000||2021-08-10|15/06/2021|0.26|0.3|662500000||2021-06-02|15/03/2021|0.26|0.26|578800000||2021-03-03|15/12/2020|0.16||594500000||2020-10-30|15/09/2020|0.2||578800000||2020-08-09|15/06/2020|0.21||517700000|
2022-02-19 13:10:12|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|603335|CNY|Consumer Discretionary|Auto Components|China|CNE100002WV1|607|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com|2.74B|2740000000|6.39|29,737,019|49.3%|4.11-8.96|6.32-6.46|6.58|428144600|1.24|60.52|1.13B|1130000000|0.11|0.04|0.67%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0091|0|0|-0.359|0.0332|54.1092|2.6861|2021-10-28|15/09/2021|0.02||321100000||2021-08-17|15/06/2021|0.04||314200000||2021-04-22|15/03/2021|0.04||277100000||2021-03-15|15/12/2020|||222500000||2020-10-28|15/09/2020|0.03||299400000||2020-08-27|15/06/2020|0.04||263900000||2020-04-27|15/03/2020|0.06||190100000||2020-03-12|15/12/2019|-0||188200000|
2022-02-19 13:10:16|07317|102967|/equities/ellington-elec|SHANGHAICOMP|603328|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TC9|4810|Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com|7.1B|7100000000|7.11|10,764,597|7.4%|6.59-8.67|7.02-7.11|7.09|998442611|0.57|48.90|2.68B|2680000000|0.15|0.10|3.09%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.002|0|0|0.0925|0.0044|18.0894|3.5516|2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.18||706000000||2021-08-30|15/06/2021|0.18||708600000||2021-04-29|15/03/2021|0.18||599500000||2021-04-22|15/12/2020|0.18||662200000||2020-10-31|15/09/2020|0.18||695500000||2020-08-31|15/06/2020|0.18||559700000||2020-04-29|15/03/2020|0.09||533600000|
2022-02-19 13:10:20|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|603813|CNY|Industrials|Road & Rail|China|CNE100002VQ3|1072|GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com|1.38B|1380000000|15.50|1,341,426|27.26%|12.06-18.24|15.17-15.53|15.4|88782000|1.44|-|419.35M|419350000|-1.85|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0683|0|0|-0.0678|0.0692|87.0289|3.1778|2021-10-25|15/09/2021|0.03||116100000||2021-08-24|15/06/2021|0.08||109300000||2021-04-23|15/03/2021|0.04||106200000||2021-04-16|15/12/2020|-2||87750000||2020-10-29|15/09/2020|0.15||134800000||2020-08-26|15/06/2020|0.01||130300000||2020-04-23|15/03/2020|0.01||107300000||2020-03-31|15/12/2019|0.22||248700000|
2022-02-19 13:10:24|07319|100614|/equities/guanhao|SHANGHAICOMP|600433|CNY|Materials|Paper & Forest Products|China|CNE000001F47|1545|Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com|7.6B|7600000000|4.20|14,016,729|-23.5%|4.07-6.33|4.16-4.2|4.2|1810107178|1.33|23.02|6.16B|6160000000|0.18|0.04|1.07%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0094|0|0|0.3529|0.3411|75.9441|3.2521|2021-10-29|15/09/2021|0.06||4200000000||2021-08-24|15/06/2021|0.04||606400000||2021-04-28|15/03/2021|0.01||641200000||2021-03-17|15/12/2020|0.01||717400000||2020-10-24|15/09/2020|0.03||628800000||2020-08-25|15/06/2020|0.01||627900000||2020-04-18|15/03/2020|0.01||465600000||2020-03-10|15/12/2019|0.06||721100000|
2022-02-19 13:10:28|07320|100796|/equities/dongyangguang|SHANGHAICOMP|600673|CNY|Materials|Metals & Mining|China|CNE000000BL1|11894|Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com|24.32B|24320000000|8.39|41,404,344|76.26%|4.46-12.18|8.15-8.42|8.24|2898110231|0.7|77.56|11.29B|11290000000|0.11|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1171|0|0|-0.0021|0.0538|16.7317|2.0728|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|0.08||3180000000||2021-08-28|15/06/2021|0.08||3280000000||2021-04-30|15/03/2021|0.08||2610000000||2021-03-27|15/12/2020|0.08||2220000000||2020-10-31|15/09/2020|-0.03||2200000000||2020-08-22|15/06/2020|-0.02||2320000000|
2022-02-19 13:10:31|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|603848|CNY|Consumer Discretionary|Household Durables|China|CNE100002TB9|1264|Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com|6.01B|6010000000|14.98|2,475,808|17.21%|11.53-16.14|14.21-15.2|14.31|401000000|0.75|18.06|1.41B|1410000000|0.83|0.25|1.67%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.0038|0.0044|-0.0932|0.3588|0.2591|27.8289|5.5067|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.28|||2021-10-30|15/09/2021|0.2|0.2|370000000||2021-08-20|15/06/2021|0.21|0.17|368200000||2021-04-21|15/03/2021|0.11||210700000|211000000|2021-04-21|15/12/2020|0.28|0.36|466600000||2020-10-17|15/09/2020|0.18||320200000||2020-08-27|15/06/2020|0.15||250700000|
2022-02-19 13:10:35|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|688388|CNY|Industrials|Electrical Equipment|China|CNE100003MD8|929|Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com|26.7B|26700000000|114.00|4,175,249|54.26%|64.95-183|112.5-116.99|117.72|234191646|-|56.74|2.4B|2400000000|2.01|0.25|0.22%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|13|-0.1615|-0.1627|-0.0005|0.1138|0.0698|48.0508|10.5331|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.65|0.65|780000000|781500000|2021-09-01|15/06/2021|0.58||675000000|675000000|2021-06-02|15/03/2021|0.48|0.48|531000000|531000000|2021-03-03|15/12/2020|0.3|0.45|413000000||2020-12-02|15/09/2020|0.26|0.26|383000000|383000000|2020-09-02|15/06/2020|0.15|0.42|258000000||2020-06-03|15/03/2020|0.4|0.4|147700000|
2022-02-19 13:10:41|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|603797|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XY3|629|Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com|3.85B|3850000000|6.59|2,713,667|-10.22%|6.01-8.59|6.51-6.6|6.56|584065200|1.22|13.41|731.68M|731680000|0.49|0.20|3.03%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|18|0.001|0|0|0.081|0.0912|21.8267|16.3467|2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000||2021-04-29|15/03/2021|0.12||180900000||2021-04-22|15/12/2020|0.14||164900000||2020-10-29|15/09/2020|0.14||154500000||2020-08-26|15/06/2020|0.13||148400000||2020-04-22|15/12/2019|0.11||132200000||2020-04-22|15/03/2020|0.15||135800000|
2022-02-19 13:10:44|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|603983|CNY|Consumer Staples|Personal Products|China|CNE100003M51|950|Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com|11.5B|11500000000|28.61|1,269,124|-47.99%|26.57-62.26|28.21-28.75|28.66|401819600|-|42.83|1.75B|1750000000|0.67|0.35|1.22%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0884|0.0425|-0.017|-0.1606|0.0084|43.8783|14.0258|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021||0.2307||520010000|2021-10-30|15/09/2021|-0.12|-0.0599|264000000|264000000|2021-08-28|15/06/2021|0.22|0.3175|470000000|469920000|2021-04-30|15/03/2021|0.25|0.2867|404000000|404000000|2021-04-24|15/12/2020|0.31|0.4632|608000000|681680000|2020-10-29|15/09/2020|0.17|0.17|344000000|343200000|2020-08-28|15/06/2020|0.37|0.39|423000000|421500000
2022-02-19 13:10:48|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|600868|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000HB9|375|Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com|5.41B|5410000000|2.85|27,555,217|1.06%|2.65-3.53|2.8-2.85|2.84|1898148679|1.31|732.65|202.37M|202370000|0|0.01|0.21%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|0.0088|0|0|0|0.1303|81.125|32.32|2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000||2021-04-29|15/03/2021|-0||32800000||2021-04-15|15/12/2020|||34330000||2020-10-28|15/09/2020|0.01||55170000||2020-08-19|15/06/2020|0.01||56660000||2020-04-22|15/03/2020|||35870000||2020-02-27|15/12/2019|||38730000|
2022-02-19 13:10:51|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|600382|CNY|Industrials|Trading Companies & Distributors|China|CNE0000016Z5|63|Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com|4.32B|4320000000|5.62|9,997,604|-4.91%|3.34-6.62|5.35-5.65|5.5|769205771|1.11|38.17|314.19M|314190000|0.15|0.10|1.78%|-|1970-01-01|Neutral||Buy|Buy||Neutral|Neutral||Neutral|20|4|19|-0.0011|0|0|0.4711|0.1634|18.7339|10.2153|2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000||2021-04-30|15/03/2021|0.1||72530000||2021-04-23|15/12/2020|0.01||45400000||2020-10-28|15/09/2020|0.14||169500000||2020-08-20|15/06/2020|0.14||182400000||2020-04-29|15/03/2020|0.19||170900000||2020-03-28|15/12/2019|0.08||189200000|
2022-02-19 13:10:55|07327|100732|/equities/rongtai|SHANGHAICOMP|600589|CNY|Materials|Chemicals|China|CNE000001865|582|Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com|1.53B|1530000000|2.18|12,105,178|-24.31%|1.86-3.37|2.1-2.2|2.12|704033281|0.91|-|1.14B|1140000000|-1.82|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.0011|0|0|-7.6534|0.0081|38.0569|2.5742|2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000||2021-04-30|15/03/2021|-0.02||276900000||2021-04-27|15/12/2020|-1.77||337700000||2020-10-30|15/09/2020|||262000000||2020-08-26|15/06/2020|0.01||249300000||2020-04-29|15/03/2020|0.01||216600000||2020-04-25|15/12/2019|-1.22||413200000|
2022-02-19 13:10:59|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|603838|CNY|Consumer Discretionary|Household Durables|China|CNE1000025K6|1480|Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com|2.27B|2270000000|7.09|2,852,890|27.06%|5.52-10.07|6.97-7.1|7.05|320016000|1.17|51.25|438.45M|438450000|0.14|0.02|0.28%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0125|0|0|0.0053|0.0975|17.4818|8.4063|2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000||2021-04-29|15/03/2021|0.01||94160000||2021-04-14|15/12/2020|-0||125800000||2020-10-29|15/09/2020|-0.01||57900000||2020-08-20|15/06/2020|-0.02||44510000||2020-04-29|15/03/2020|0.01||64440000||2020-04-03|15/12/2019|-0.03||64920000|
2022-02-19 13:11:04|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|603268|CNY|Consumer Discretionary|Household Durables|China|CNE100001W02|1343|Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com|3.21B|3210000000|25.86|1,688,887|51.41%|13.9-28|24.52-26.3|24.86|124168800|0.4|-|443.61M|443610000|-0.22|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0508|0|0|0.7937|0.0196|18.5944|4.5311|2021-10-27|15/09/2021|-0.1||98380000||2021-08-18|15/06/2021|-0.02||92860000||2021-04-30|15/03/2021|-0.06||92650000||2021-04-27|15/12/2020|-0.04||159700000||2020-10-29|15/09/2020|0.05||116600000||2020-08-18|15/06/2020|0.05||97840000||2020-04-29|15/03/2020|-0.04||72190000||2020-04-11|15/12/2019|-0.01||153400000|
2022-02-19 13:11:07|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|603863|CNY|Materials|Paper & Forest Products|China|CNE100003L86|324|Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com|1.88B|1880000000|9.13|1,962,103|-0.33%|7.33-10.37|8.94-9.15|9|205894000|-|46.99|556.11M|556110000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|4|11|-0.0059|0|0|-0.1669|0.0474|29.6809|4.4918|2021-10-28|15/09/2021|-0.03||133500000||2021-08-25|15/06/2021|0.02||144900000||2021-04-30|15/12/2020|0.13||157800000||2021-04-29|15/03/2021|0.07||120000000||2020-10-27|15/09/2020|0.1||135800000||2020-08-18|15/06/2020|0.1||115300000||2020-04-29|15/03/2019|0.11||137300000||2020-04-29|15/03/2020|0.05||90080000|
2022-02-19 13:11:10|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|603322|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003J49|1437|GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com|1.42B|1420000000|8.90|2,713,839|-39.86%|8.6-17.87|8.6-8.94|8.81|159315000|0.46|-|1.6B|1600000000|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0002|0|0|-2.5201|0.0696|31.3156|2.6863|2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000||2021-04-30|15/03/2021|-0.03||277200000||2021-04-09|15/12/2020|-0.05||544000000||2020-10-31|15/09/2020|0.24||351300000||2020-08-28|15/06/2020|0.08||327900000||2020-04-28|15/03/2020|-0.03||254600000||2020-04-18|15/12/2019|-0.3||332100000|
2022-02-19 13:11:13|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|603725|CNY|Materials|Chemicals|China|CNE100002VY7|1111|Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com|1.62B|1620000000|7.75|3,143,601|-0.39%|6.47-10.13|7.47-7.77|7.53|209442000|1.28|28.25|1.56B|1560000000|0.27|0.10|1.29%|-|1970-01-01|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|19|4|18|-0.0455|0|0|0.194|0.0978|43.6831|2.0422|2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000||2021-04-26|15/03/2021|0.06||243400000||2021-03-30|15/12/2020|0.09||306400000||2020-10-26|15/09/2020|0.09||262000000||2020-08-27|15/06/2020|0.01||185100000||2020-04-27|15/03/2020|-0.01||115700000||2020-04-15|15/12/2019|0.01||253900000|
2022-02-19 13:11:17|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|603348|CNY|Consumer Discretionary|Auto Components|China|CNE1000031J6|5611|Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com|12.03B|12030000000|45.90|4,042,067|89.98%|20.08-71|45.3-48.18|47.61|262148808|1.7|149.29|4.11B|4110000000|0.31|0.15|0.33%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.151|0|0|0.4703|0.1819|79.1989|2.92|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.09||932600000||2021-08-12|15/06/2021|0.09||981800000||2021-04-28|15/03/2021|0.19||1050000000||2021-04-28|15/12/2020|0.04||1150000000||2020-10-29|15/09/2020|0.15||811800000||2020-08-26|15/06/2020|0.1||386600000|
2022-02-19 13:11:20|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|600256|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000012G4|5454|Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com|42.65B|42650000000|6.74|121,610,327|161.24%|2.66-9.32|6.28-6.8|6.41|6327477498|1.13|13.55|21.66B|21660000000|0.5|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0081|0.5656|0|0.5008|0.1172|26.6421|2.0437|2022-04-21|15/03/2022||0.12|||2022-04-15|15/12/2021||0.06|||2021-10-21|15/09/2021|0.2|0.02|6390000000||2021-08-07|15/06/2021|0.09|0.06|4560000000||2021-04-22|15/03/2021|0.07|0.07|5520000000||2021-04-10|15/12/2020|0.05|0.04|5190000000||2020-10-29|15/09/2020|0.04|0.05|3210000000||2020-08-26|15/06/2020|0.06|0.05|3620000000|
2022-02-19 13:11:24|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|600603|CNY|Real Estate|Real Estate Management & Development|China|CNE0000002P6|737|Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com|4.87B|4870000000|4.07|9,503,475|-7.29%|3.5-4.93|3.98-4.08|3.99|1195461151|1.29|5.47|5.02B|5020000000|0.74|0.30|7.37%|Apr 22, 2022|2022-04-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0032|0|0|0.2221|0.7373|9.7178|4.4221|2022-04-22|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-22|15/09/2021|0.23||665700000||2021-08-25|15/06/2021|0.23||876900000||2021-04-30|15/03/2021|0.23||706900000||2021-03-25|15/12/2020|0.23||2770000000||2020-10-23|15/09/2020|0.23||350700000||2020-08-15|15/06/2020|0.23||854200000|
2022-02-19 13:11:28|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|601333|CNY|Industrials|Road & Rail|China|CNE000001Q44|41286|Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com|17.85B|17850000000|2.52|42,052,931|22.33%|1.89-2.67|2.38-2.54|2.4|7083537000|0.85|58.78|19.75B|19750000000|0.04|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|20|-0.0099|0.3177|-0.0125|-0.6789|0.0136|19.8975|1.272|2022-04-27|15/03/2022||0.02|||2022-03-31|15/12/2021||-0.0122||5860000000|2021-10-28|15/09/2021|-0.037|-0.0207|5280000000|5250000000|2021-08-30|15/06/2021|0.0098|-0.0018|5240000000|4480000000|2021-04-27|15/03/2021|-0.013|-0.0079|4410000000|4060000000|2021-03-29|15/12/2020|-0.0933|-0.0052|4780000000|6430000000|2020-10-28|15/09/2020|-0.071|-0.0116|4090000000|4490000000|2020-08-27|15/06/2020|-0.02|0.01|3690000000|4490000000
2022-02-19 13:11:31|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|601996|CNY|Materials|Paper & Forest Products|China|CNE1000018T2|1110|Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com|3.64B|3640000000|3.240|26,556,048|5.88%|2.92-4.4|3.18-3.25|3.22|1124204816|1.33|21.20|1.99B|1990000000|0.15|0.10|3.09%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0028|0.019|0|0.2892|0.1362|21.5782|2.6937|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.06|||2021-10-29|15/09/2021|0.06|0.06|574400000||2021-08-10|15/06/2021|0.04|0.05|511500000||2021-04-30|15/03/2021|0.02|0.02|390700000||2021-03-31|15/12/2020|0.06|0.06|510600000||2020-10-29|15/09/2020|0.06|0.06|629000000||2020-07-31|15/06/2020|0.04|0.03|457000000|
2022-02-19 13:11:35|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|600310|CNY|Utilities|Electric Utilities|China|CNE000001741|2626|Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com|5.96B|5960000000|4.88|24,798,048|27.75%|3.8-6.93|4.8-4.89|4.87|1221425602|1.37|38.87|35.6B|35600000000|0.13|0.07|1.54%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0085|0|0|0.1877|0.0852|25.3889|0.6433|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-22|15/09/2021|0.07||||2021-08-20|15/06/2021|0.07||||2021-04-29|15/03/2021|0.07||||2021-03-26|15/12/2020|0.07||||2020-10-28|15/09/2020|0.2||||2020-08-21|15/06/2020|0.1|||
2022-02-19 13:11:40|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|600236|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000011Y9|3673|Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com|46.82B|46820000000|5.94|12,095,270|32.59%|4.52-7.68|5.78-5.96|5.88|7882377802|0.48|22.99|8.79B|8790000000|0.26|0.19|3.20%|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|-0.0062|-0.0135|0|0.2356|0.0723|15.5778|4.0078|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.06|||2021-10-30|15/09/2021|0.10|0.09|||2021-08-31|15/06/2021|0.10|0.08|||2021-04-29|15/03/2021|0.08|0.08|||2021-04-29|15/12/2020|0.06|0.06|||2020-10-31|15/09/2020|0.08|0.08|||2020-08-29|15/06/2020|0.07|0.07||
2022-02-19 13:11:44|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|603368|CNY|Healthcare|Health Care Providers & Services|China|CNE100001VR3|4706|Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com|6.01B|6010000000|16.62|9,755,767|-21.23%|15.05-23.86|16.3-16.63|16.44|361740179|0.56|10.01|16.79B|16790000000|1.66|0.60|3.61%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0008|-0.1155|0.0006|0.0788|0.0491|15.5167|0.8947|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-27|15/09/2021|0.47||4560000000||2021-08-19|15/06/2021|0.57||4160000000||2021-04-28|15/03/2021|0.29||4160000000||2021-03-30|15/12/2020|0.29|0.64|3910000000||2020-10-28|15/09/2020|0.6||4180000000|4180000000|2020-08-20|15/06/2020|0.57||3960000000|
2022-02-19 13:11:48|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|601368|CNY|Utilities|Water Utilities|China|CNE100002250|0|Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com|5.05B|5050000000|5.72|5,731,473|17.45%|4.71-6.16|5.6-5.76|5.73|882973077|0.84|35.15|1.71B|1710000000|0.16|0.09|1.59%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0062|0|0|0.0683|0.0299|22.32|4.2258|2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000||2021-04-27|15/03/2021|0.05||370400000||2021-04-20|15/12/2020|0.03||431500000||2020-10-27|15/09/2020|0.12||429600000||2020-08-25|15/06/2020|0.08||372700000||2020-04-27|15/03/2020|0.05||309300000||2020-04-21|15/12/2019|0.07||413200000|
2022-02-19 13:11:52|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|600936|CNY|Communication Services|Media|China|CNE100003HY4|4623|Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com|5.21B|5210000000|3.12|22,292,834|9.47%|2.52-3.8|3.02-3.16|3.03|1671026239|1.09|-|2.15B|2150000000|-0.15|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0193|0|0|-0.526|0.093|15.5963|3.6111|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.06||348800000||2021-08-27|15/06/2021|-0.04||439300000||2021-04-29|15/03/2021|-0.05||365500000||2021-04-29|15/12/2020|-0.01||996600000||2020-10-29|15/09/2020|-0.05||374400000||2020-08-28|15/06/2020|-0.04||424400000|
2022-02-19 13:11:56|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|600368|CNY|Industrials|Transportation Infrastructure|China|CNE000001626|829|Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com|4.66B|4660000000|4.14|10,558,213|25.84%|3.38-4.45|4.03-4.15|4.07|1125632068|0.77|6.95|1.81B|1810000000|0.6|0.15|3.65%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0084|0|0|0.2152|0.0408|9.8906|2.46|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-27|15/09/2021|0.16||461800000||2021-08-13|15/06/2021|0.19||422600000||2021-04-30|15/03/2021|0.17||511300000||2021-03-31|15/12/2020|0.08||409800000||2020-10-27|15/09/2020|0.39||513700000||2020-08-21|15/06/2020|0.06||431300000|
2022-02-19 13:12:00|07344|100472|/equities/zhongheng|SHANGHAICOMP|600252|CNY|Healthcare|Pharmaceuticals|China|CNE0000015F9|3993|Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com|11.03B|11030000000|3.22|76,447,546|15%|2.74-4.25|3.16-3.23|3.2|3425208704|1.14|17.07|3.42B|3420000000|0.19|0.09|2.67%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0075|0|0|0.0836|0.0573|20.1006|3.9989|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||786100000||2021-08-31|15/06/2021|0.05||727600000||2021-04-30|15/03/2021|0.05||1150000000||2021-03-31|15/12/2020|0.04||750600000||2020-10-28|15/09/2020|0.03||1180000000||2020-08-29|15/06/2020|0.05||762700000|
2022-02-19 13:12:05|07345|100880|/equities/topsun-tech|SHANGHAICOMP|600771|CNY|Healthcare|Pharmaceuticals|China|CNE000000MY1|1955|GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com|15.27B|15270000000|31.19|25,784,054|63.13%|15.46-54.04|31.01-31.71|31.38|489491141|1.25|-|1.02B|1020000000|-0.29|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0162|0|0|-0.0657|0.0585|20.8778|10.3658|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-30|15/09/2021|-0.07||219400000||2021-08-27|15/06/2021|-0.07||185400000||2021-04-29|15/03/2021|-0.07||190000000||2021-04-27|15/12/2020|0.04||422500000||2020-10-31|15/09/2020|0.04||254400000||2020-08-29|15/06/2020|0.06||207700000|
2022-02-19 13:12:08|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|601238|CNY|Consumer Discretionary|Automobiles|China|CNE100001NQ2|93745|Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com|135.19B|135190000000|12.92|32,727,054|16.92%|10.08-21|12.6-12.95|12.83|10463957657|0.94|21.44|75.52B|75520000000|0.6|0.20|1.55%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.003|-0.0943|0.0983|1.2337|0.0385|34.773|2.1355|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.1626||20130000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.1213|20010000000|14850000000|2020-10-29|15/09/2020|0.26|0.2074|17510000000|13770000000|2020-08-28|15/06/2020|0.21|0.22|14760000000|14040000000
2022-02-19 13:12:12|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|600004|CNY|Industrials|Transportation Infrastructure|China|CNE000001DX0|11360|Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com|32.73B|32730000000|13.83|22,861,269|6.38%|8.32-15|13.17-13.92|13.34|2366718283|1.17|-|5.09B|5090000000|-0.18|0.04|0.31%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|-0.0018|-0.2668|-0.0088|-0.9603|0.0134|6.624|5.0595|2022-04-30|15/12/2021||0.0692||1750000000|2022-04-25|15/03/2022||0.08|||2021-10-30|15/09/2021|-0.0703|0.02|1230000000|1230000000|2021-08-31|15/06/2021|-0.11|-0.0918|1210000000|1100000000|2021-04-30|15/12/2020|0.02|0.0765|1460000000|1650000000|2021-04-30|15/03/2021|-0.07|-0.07|1190000000|1190000000|2020-10-31|15/09/2020|-0.06|-0.06|1410000000|1410000000|2020-08-29|15/06/2020|-0.05|-0.05|1040000000|1140000000
2022-02-19 13:12:16|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|603861|CNY|Industrials|Electrical Equipment|China|CNE1000026J6|2717|GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com|4.28B|4280000000|9.82|7,289,238|25.9%|7.3-14.3|9.7-9.88|9.85|435376105|0.93|22.35|3.19B|3190000000|0.44|0.07|0.67%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0055|0|0|0.0311|0.2232|4.9844|2.305|2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000||2021-04-29|15/03/2021|0.11||450400000||2021-04-28|15/12/2020|0.39||1080000000||2020-10-29|15/09/2020|0.05||732700000||2020-08-27|15/06/2020|-0.03||903400000||2020-04-29|15/03/2020|-0.18||313700000||2020-04-27|15/12/2019|0.25||1140000000|
2022-02-19 13:12:20|07349|100542|/equities/baiyunshan|SHANGHAICOMP|600332|CNY|Healthcare|Pharmaceuticals|China|CNE000001733|25168|Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com|48.35B|48350000000|29.74|12,794,114|2.34%|27.16-37.2|29.45-29.78|29.6|1625790949|0.93|13.55|68.33B|68330000000|2.19|0.54|1.81%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0049|0.0982|0.1415|45.1506|0.1023|512.151|1.3305|2022-04-29|15/03/2022||0.64|||2022-03-19|15/12/2021||0.24||8570000000|2021-10-26|15/09/2021|0.498|0.38|17410000000|25600000000|2021-08-18|15/06/2021|0.58|0.39|16080000000|17300000000|2021-04-27|15/03/2021|1|0.56|20050000000|20430000000|2021-03-18|15/12/2020|0.162|0.18|14790000000|16680000000|2020-10-28|15/09/2020|0.551|0.42|16410000000|18730000000|2020-08-25|15/06/2020|0.36|0.49|13490000000|16230000000
2022-02-19 13:12:24|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|600098|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000SB6|5543|Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com|24.57B|24570000000|7.06|14,413,931|26.07%|5.66-9.53|6.93-7.07|7.04|3480175251|0.91|23.53|37.07B|37070000000|0.3|0.17|2.41%|Apr 30, 2022|2022-04-30|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0045|0|0|0.8705|0.0405|31.0006|0.7842|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.03||10280000000||2021-08-28|15/06/2021|0.17||8890000000||2021-04-30|15/03/2021|0.08||8990000000||2021-04-29|15/12/2020|0.02||8920000000||2020-10-30|15/09/2020|0.12||8730000000||2020-08-29|15/06/2020|0.15||7780000000|
2022-02-19 13:12:27|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|688020|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MB2|336|Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com|5.51B|5510000000|68.90|526,926|-20.9%|68.01-109.3|68.1-70.66|70.28|80000000|-|146.48|286.35M|286350000|0.47|0.19|0.73%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1322|0|0|-0.226|0.0058|51.8936|24.1086|2022-02-17|15/12/2021|-0.12||101400000||2021-10-18|15/09/2021|0.13||62410000||2021-07-29|15/06/2021|0.22||63550000||2021-04-20|15/03/2021|0.24||58960000||2021-04-20|15/12/2020|0.3||74070000||2020-10-29|15/09/2020|0.37||68420000||2020-08-06|15/06/2020|0.39||82620000||2020-04-29|15/03/2019|0.42||58900000|
2022-02-19 13:12:31|07352|100984|/equities/guangri-stock|SHANGHAICOMP|600894|CNY|Industrials|Machinery|China|CNE000000JS9|4358|Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com|6.33B|6330000000|7.36|3,871,065|-7.88%|6.3-8.88|7.26-7.38|7.3|859946895|1.1|8.79|7.61B|7610000000|0.84|0.40|5.43%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0129|0|0|-0.2354|0.0578|25.7122|1.2426|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-29|15/09/2021|0.21||2160000000||2021-08-28|15/06/2021|0.21||2140000000||2021-04-29|15/03/2021|0.21||1470000000||2021-04-10|15/12/2020|0.21||1840000000||2020-10-28|15/09/2020|0.25||1980000000||2020-08-26|15/06/2020|0.05||1860000000|
2022-02-19 13:12:34|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|603898|CNY|Consumer Discretionary|Household Durables|China|CNE100001V86|0|Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com|3.3B|3300000000|11.01|2,450,763|-37.23%|10.42-18.9|10.74-11.01|10.88|300161443|1.22|10.82|3.21B|3210000000|1.02|0.14|1.25%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0179|0.0991|-0.0227|0.3244|0.1697|19.0394|3.2605|2022-04-28|15/12/2021||0.44||979000000|2022-04-21|15/03/2022|||||2021-10-30|15/09/2021|0.31|0.4|905000000|965000000|2021-08-24|15/06/2021|0.32|0.39|956000000|996000000|2021-04-22|15/03/2021|0.13|0.13|568000000|568000000|2021-04-15|15/12/2020|0.31|0.38|777000000||2020-10-16|15/09/2020|0.33|0.4|666000000||2020-08-11|15/06/2020|0.315|0.36|553000000|
2022-02-19 13:12:38|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|603535|CNY|Industrials|Air Freight & Logistics|China|CNE100002WF4|1086|Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com|4.22B|4220000000|26.22|852,378|-31.11%|25-45.88|25.96-26.49|26.46|160860576|1.37|20.88|1.26B|1260000000|1.26|0.11|0.42%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0595|0|0|0.0991|0.1081|25.0606|3.6267|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-22|15/09/2021|0.41||329900000||2021-08-20|15/06/2021|0.41||346000000||2021-04-22|15/03/2021|0.26||250300000||2021-03-24|15/12/2020|0.2||329400000||2020-10-27|15/09/2020|0.34||323900000||2020-08-21|15/06/2020|0.31||341800000|
2022-02-19 13:12:42|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|603882|CNY|Healthcare|Health Care Providers & Services|China|CNE100002VW1|10714|Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com|37.11B|37110000000|79.70|4,662,898|-46.77%|75.09-160.19|78.34-80.55|80.04|465586275|1.12|17.45|11.03B|11030000000|4.57|0.33|0.41%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0373|0.606|0|1.4757|0.0981|69.4511|4.2544|2022-04-29|15/03/2022||0.97||2990000000|2022-04-27|15/12/2021||0.92||2520000000|2021-10-26|15/09/2021|1.32|1.33|3160000000|3160000000|2021-08-17|15/06/2021|1.13|1.13|2780000000|2780000000|2021-04-20|15/03/2021|1.16||2680000000|2680000000|2021-04-20|15/12/2020|0.98|0.36|2420000000||2020-10-28|15/09/2020|1.09|1.09|2350000000||2020-08-18|15/06/2020|1.11|0.38|2300000000|
2022-02-19 13:12:46|07356|100799|/equities/pearl-river|SHANGHAICOMP|600684|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BN7|1057|Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com|3.2B|3200000000|3.75|14,259,542|34.41%|2.75-5.56|3.64-3.77|3.67|853460723|1.32|-|2.79B|2790000000|-0.38|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|0.0118|0|0|-5.0765|0.5536|2.01|1.4332|2021-10-27|15/09/2021|-0.11||180500000||2021-08-25|15/06/2021|-0.03||353100000||2021-04-28|15/03/2021|0.43||1760000000||2021-04-14|15/12/2020|-0.68||496100000||2020-10-28|15/09/2020|0.01||520400000||2020-08-26|15/06/2020|0.06||1250000000||2020-04-29|15/03/2020|-0.09||210900000||2020-04-08|15/12/2019|0.2||865100000|
2022-02-19 13:12:50|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|601228|CNY|Industrials|Transportation Infrastructure|China|CNE100002RF4|8808|Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com|21.18B|21180000000|3.42|13,763,964|5.23%|3.01-3.55|3.33-3.42|3.36|6193180000|0.7|22.32|12.2B|12200000000|0.15|0.04|1.26%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0027|0|0|0.1229|0.0416|32.6644|2.7922|2021-10-29|15/09/2021|0.05||3370000000||2021-08-30|15/06/2021|0.05||3270000000||2021-04-29|15/03/2021|0.04||2730000000||2021-04-09|15/12/2020|0.02||2820000000||2020-10-30|15/09/2020|0.04||3090000000||2020-08-26|15/06/2020|0.05||2890000000||2020-04-29|15/03/2020|0.04||2450000000||2020-03-30|15/12/2019|0.02||2730000000|
2022-02-19 13:12:54|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|603043|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100003FH3|5145|Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com|13.35B|13350000000|23.60|3,807,416|-17.21%|19.18-30.26|23.15-23.62|23.37|565594658|1|24.40|3.65B|3650000000|0.97|0.20|1.21%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.0154|-0.3762|-0.0003|-0.7832|0.4892|36.0465|5.9711|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.16|||2021-10-28|15/09/2021|0.72|0.7|1780000000|1780000000|2021-08-27|15/06/2021|-0.02|0.07|561970000||2021-04-29|15/03/2021|0.1071|0.1071|670000000||2021-04-15|15/12/2020|0.1857||724000000||2020-10-29|15/09/2020|0.865|0.865|1680000000||2020-08-28|15/06/2020|-0|0.08|436000000|
2022-02-19 13:12:58|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|603390|CNY|Consumer Discretionary|Auto Components|China||1079|Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com|3.22B|3220000000|8.84|6,365,068|-5.86%|7.86-12.18|8.78-8.88|8.87|350860784|-|93.00|606.33M|606330000|0.1|0.10|1.13%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.1364|0|0|-1.6903|0.2399|18.0343|7.167|2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000||2021-04-29|15/03/2021|||93520000||2021-04-08|15/12/2020|0.06||273000000||2020-10-28|15/09/2020|0.03||114500000||2020-08-27|15/06/2020|0.06||191100000||2020-04-28|15/03/2019|0.2||217900000||2020-04-28|15/03/2020|-0.02||75290000|
2022-02-19 13:13:01|07360|100588|/equities/donghua|SHANGHAICOMP|600393|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017S8|752|Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com|3.63B|3630000000|1.430|33,471,319|-12.27%|1.28-2.61|1.4-1.45|1.41|2536247870|0.84|-|451.71M|451710000|-0.51|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|18|-0.0014|0|0|0.4432|0.9558|5.3156|7.8044|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.07||164300000||2021-08-27|15/06/2021|-0.02||102000000||2021-04-30|15/03/2021|0.01||163700000||2021-04-30|15/12/2020|-0.43||21700000||2020-10-31|15/09/2020|-0.02||229000000||2020-08-29|15/06/2020|0.01||103400000||2020-04-30|15/03/2020|0.08||2660000000|
2022-02-19 13:13:05|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|603166|CNY|Consumer Discretionary|Auto Components|China|CNE100001TX5|2626|Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com|4.85B|4850000000|7.50|6,986,674|19.43%|6.07-10.5|7.33-7.56|7.42|646208651|0.91|19.84|1.91B|1910000000|0.38|0.20|2.67%|Apr 30, 2022|2022-04-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|0.0073|0|0|0.2521|0.0288|32.9167|3.0733|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.06||346800000||2021-08-31|15/06/2021|0.10||510300000||2021-04-24|15/03/2021|0.11||538000000||2021-03-30|15/12/2020|0.12||511300000||2020-10-20|15/09/2020|0.07||456200000||2020-08-18|15/06/2020|0.1||496000000|
2022-02-19 13:13:09|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|600996|CNY|Communication Services|Media|China|CNE100002GP6|6190|Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com|8.09B|8090000000|7.69|34,921,691|62.24%|4.13-8.38|7.69-7.69|6.99|1051709579|0.84|-|2.69B|2690000000|-0.66|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.025|0|0|-0.1917|0.1387|41.0206|2.8139|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|-0.11||498100000||2021-08-28|15/06/2021|-0.11||667600000||2021-04-29|15/03/2021|-0.11||484100000||2021-04-29|15/12/2020|-0.11||1040000000||2020-10-31|15/09/2020|0.01||726700000||2020-08-29|15/06/2020|-0.09||1160000000|
2022-02-19 13:13:13|07363|100455|/equities/chitianhua|SHANGHAICOMP|600227|CNY|Materials|Chemicals|China|CNE0000011Q5|1213|Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com|5.72B|5720000000|3.380|18,625,937|24.72%|2.68-4.45|3.22-3.42|3.24|1693134201|1.29|43.18|2.38B|2380000000|0.08|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Sell|Buy||Neutral|Buy||Neutral|20|4|18|-0.0136|0|0|-0.8519|0.1136|39.5383|3.1917|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.01||623200000||2021-08-28|15/06/2021|0.01||591600000||2021-04-27|15/03/2021|0.02||440200000||2021-04-27|15/12/2020|0.01||720000000||2020-10-29|15/09/2020|0.01||447300000||2020-08-21|15/06/2020|0.02||473900000||2020-04-29|15/03/2020|0.01||285700000|
2022-02-19 13:13:17|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|600903|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002TM6|3639|Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com|10.49B|10490000000|9.22|5,709,823|-0.43%|8.76-12.52|9.11-9.25|9.21|1138185027|1.01|53.12|4.91B|4910000000|0.17|0.06|0.60%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1029|0|0|0.3767|0.0552|70.2547|3.6567|2022-02-28|15/12/2021|||||2021-10-25|15/09/2021|0.03||928000000||2021-08-24|15/06/2021|0.1||1090000000||2021-04-28|15/03/2021|0.02||1420000000||2021-03-02|15/12/2020|0.03||1480000000||2020-10-27|15/09/2020|0.05||840900000||2020-08-18|15/06/2020|0.07||936200000||2020-04-21|15/03/2020|0.02||988900000|
2022-02-19 13:13:21|07365|100676|/equities/guihang-auto|SHANGHAICOMP|600523|CNY|Consumer Discretionary|Auto Components|China|CNE0000019K1|4409|Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com|8.8B|8800000000|21.77|13,319,793|53.53%|13.33-25.36|21.08-21.77|21.6|404311320|1|49.51|2.43B|2430000000|0.44|0.20|0.92%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0155|0|0|1.1286|-0.0101|60.8275|2.2237|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-23|15/09/2021|0.11||549300000||2021-08-13|15/06/2021|0.13||633200000||2021-04-20|15/03/2021|0.08||566700000||2021-03-15|15/12/2020|0.12||685200000||2020-10-23|15/09/2020|0.12||597000000||2020-08-15|15/06/2020|0.13||532000000|
2022-02-19 13:13:25|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|600395|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000017V2|25279|Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com|13.37B|13370000000|8.08|20,595,747|9.78%|6.49-12.55|7.53-8.32|7.56|1655051861|1.23|12.57|7.81B|7810000000|0.64|0.40|4.95%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0074|-0.2707|0|0.0605|0.0359|11.3828|1.6768|2022-04-28|15/12/2021||0.31|||2022-04-18|15/03/2022|||||2021-10-23|15/09/2021|0.205|0.36|2540000000||2021-08-31|15/06/2021|0.15|0.19|1890000000||2021-04-27|15/03/2021|0.22|0.22|1720000000||2021-04-27|15/12/2020|0.16|0.25|1660000000||2020-10-31|15/09/2020|0.15|0.19|1700000000||2020-08-08|15/06/2020|0.13|0.2|1410000000|
2022-02-19 13:13:29|07367|100567|/equities/redstar|SHANGHAICOMP|600367|CNY|Materials|Chemicals|China|CNE0000017G3|2761|Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com|6.23B|6230000000|21.24|24,100,154|217.01%|6.93-24.7|21.04-21.67|21.67|293236600|1.23|31.29|1.94B|1940000000|0.68|0.02|0.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0037|0|0|-0.167|0.0469|21.9689|1.8306|2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000||2021-04-23|15/03/2021|0.07||381000000||2021-04-09|15/12/2020|0.07||480400000||2020-10-16|15/09/2020|-0.02||328300000||2020-08-12|15/06/2020|0.07||319600000||2020-04-29|15/03/2020|0.07||249300000||2020-04-24|15/12/2019|0.06||378800000|
2022-02-19 13:13:32|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|603439|CNY|Healthcare|Pharmaceuticals|China|CNE1000040B4|884|Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com|5.78B|5780000000|14.06|10,302,654|-16.41%|11.47-23.54|13.79-14.19|14.06|410862216|-|34.77|881.03M|881030000|0.4|0.25|1.78%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|11|2|10|-0.4352|0|0|0.7379|0.7013|185.507|19.237|2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000||2021-04-28|15/12/2020|0.13||266600000||2021-04-28|15/03/2021|0.06||129200000||2020-10-30|15/09/2020|0.01||81660000||2020-08-27|15/06/2020|0.05||134600000||2020-04-27|15/03/2019|0.06||143100000||2020-04-27|15/03/2020|0.07||147400000|
2022-02-19 13:13:37|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|603458|CNY|Industrials|Professional Services|China|CNE100002WD9|3018|Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com|4.81B|4810000000|15.34|11,562,941|0.59%|10.09-17.64|14.88-15.53|15.21|313804147|1|9.44|3.37B|3370000000|1.63|0.38|3.21%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.0028|0|0|0.2129|0.1003|10.3828|3.1617|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|||||2021-10-30|15/09/2021|0.43||694700000||2021-08-21|15/06/2021|0.24||795800000||2021-04-29|15/03/2021|0.33||709100000||2021-04-02|15/12/2020|0.91||1170000000||2020-10-30|15/09/2020|0.59||654100000||2020-08-28|15/06/2020|0.36||553600000|
2022-02-19 13:13:41|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|600992|CNY|Materials|Metals & Mining|China|CNE000001HM4|0|Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com|3.11B|3110000000|12.68|20,683,544|124.03%|5.79-14.78|12.31-13.18|12.81|245090000|0.95|100.98|2.38B|2380000000|0.13|0.04|0.29%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.01|0|0|-0.204|0.0593|68.9028|0.9944|2021-10-27|15/09/2021|0.03||646600000||2021-08-27|15/06/2021|0.04||671700000||2021-04-29|15/03/2021|0.02||424500000||2021-03-26|15/12/2020|0.04||634300000||2020-10-27|15/09/2020|0.03||552200000||2020-08-25|15/06/2020|0.07||585300000||2020-04-28|15/12/2019|0.05||513600000||2020-04-28|15/03/2020|-0.02||358300000|
2022-02-19 13:13:45|07371|100735|/equities/yibai|SHANGHAICOMP|600594|CNY|Healthcare|Pharmaceuticals|China|CNE000001H03|6723|Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com|5.21B|5210000000|6.58|30,700,672|25.81%|5-8.8|6.44-6.6|6.51|791927400|1.48|15.56|3.59B|3590000000|0.42|0.13|6.53%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0107|-1.0563|-0.0308|-1.544|0.0056|-6.4565|1.7395|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.0941||908380000|2021-10-28|15/09/2021|-0.02|0.0947|918700000|908380000|2021-08-27|15/06/2021|-0.02|0.0947|862300000|908380000|2021-04-23|15/03/2021|-0.02|0.0709|824800000|681290000|2021-04-23|15/12/2020|0.05|0.088|979800000|889850000|2020-10-29|15/09/2020|-0.02|0.0885|960500000|889850000|2020-07-30|15/06/2020|-0.02|0.09|785500000|889850000
2022-02-19 13:13:50|07372|100486|/equities/guodian-nj|SHANGHAICOMP|600268|CNY|Industrials|Electrical Equipment|China|CNE0000010S3|3759|Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com|6.35B|6350000000|9.13|25,347,274|54.22%|5.9-12.5|9-9.16|9.1|695265184|1.23|25.45|5.83B|5830000000|0.36|0.05|0.55%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|-0.0147|0|0|-1.154|0.2671|-2.3411|1.15|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.25||1410000000||2021-08-20|15/06/2021|-0.01||1390000000||2021-04-28|15/03/2021|-0.1||752800000||2021-03-26|15/12/2020|0.23||2280000000||2020-10-30|15/09/2020|0.05||1270000000||2020-08-20|15/06/2020|-0.04||1080000000|
2022-02-19 13:13:55|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|603639|CNY|Materials|Chemicals|China|CNE100002GT8|2511|Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com|7.89B|7890000000|23.22|2,026,281|5.64%|15.81-29.8|22.9-23.3|23.14|339834466|0.7|20.30|3.24B|3240000000|1.14|0.15|0.92%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|20|4|18|-0.0035|0|0|0.222|0.0958|15.5433|3.6333|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.24||623900000||2021-08-26|15/06/2021|0.29||833400000||2021-04-28|15/03/2021|0.55|0.55|1130000000||2021-04-28|15/12/2020|0.31||655100000||2020-10-28|15/09/2020|0.34||665400000||2020-08-28|15/06/2020|0.49||1110000000||2020-04-28|15/03/2020|0.49||791800000|
2022-02-19 13:13:59|07374|100449|/equities/hainan-airline|SHANGHAICOMP|600221|CNY|Industrials|Airlines|China|CNE0000011C5|36971|Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com|33.44B|33440000000|1.990|113,028,153|40.14%|1.31-2.59|1.95-2|1.96|16806120330|0.8|-|36.81B|36810000000|-3.16|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|19|-0.0072|0|0|0.3644|0.0385|9.1112|0.7453|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|-0.15||8920000000||2021-08-31|15/06/2021|0.1||10600000000||2021-04-30|15/03/2021|-0.18||7730000000||2021-04-30|15/12/2020|-2.96||9560000000||2020-10-31|15/09/2020|-0.23||8130000000||2020-08-29|15/06/2020|-0.33||4820000000|
2022-02-19 13:14:06|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|900945|USD|Industrials|Airlines|China|CNE000000RT0|36971|Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com|4.02B|4020000000|0.239|331,959|38.95%|0.144-0.28|0.237-0.241|0.237|16806120330|0.8|-|5.82B|5820000000|-3.16|N/A|N/A|Apr 30, 2022|2022-04-30|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|21|4|5|-0.048|0|0|1.0917|0.1304|3.4925|0.148|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||||
2022-02-19 13:14:10|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|603069|CNY|Industrials|Road & Rail|China|CNE1000029C5|3288|Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com|4.11B|4110000000|13.00|4,049,015|-22.99%|11.77-28.8|12.82-13|13.15|316000000|3.75|-|787.04M|787040000|-0.16|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|19|4|18|-0.0142|0|0|-0.5377|0.0054|19.6567|5.3539|2021-10-27|15/09/2021|-0.07||203200000||2021-08-26|15/06/2021|-0.01||203500000||2021-04-27|15/03/2021|-0.1||166400000||2021-04-26|15/12/2020|0.01||213900000||2020-10-29|15/09/2020|-0.03||173400000||2020-08-26|15/06/2020|-0.08||141900000||2020-04-28|15/03/2020|-0.22||98850000||2020-04-21|15/12/2019|0.05||237900000|
2022-02-19 13:14:15|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|600515|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C32|8504|Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com|45.93B|45930000000|4.02|29,873,911|-16.96%|3.52-9.21|3.98-4.04|4.01|11425309602|1.35|-|6.31B|6310000000|-1.42|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0026|0|0|4.0108|0.2494|5.8231|10.9768|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.08||1110000000||2021-08-26|15/06/2021|0.01||1220000000||2021-04-30|15/03/2021|||1340000000||2021-04-30|15/12/2020|-2.19||2640000000||2020-10-30|15/09/2020|-0.04||1800000000||2020-08-28|15/06/2020|0.29||1100000000||2020-04-29|15/03/2020|-0.04||770900000|
2022-02-19 13:14:19|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|601969|CNY|Materials|Metals & Mining|China|CNE100001VS1|3328|Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com|22.04B|22040000000|10.90|26,246,334|110.42%|5.3-25.56|10.71-11|10.86|2021701729|1.8|20.41|3.95B|3950000000|0.53|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|23|4|20|-0.0122|0|0|-0.1591|0.1774|12.1343|6.619|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-30|15/09/2021|0.20||1140000000||2021-08-24|15/06/2021|0.2||1270000000||2021-04-30|15/03/2021|0.1||775500000||2021-03-26|15/12/2020|0.04||768100000||2020-10-30|15/09/2020|0.02||725400000||2020-08-25|15/06/2020|0.01||485400000|
2022-02-19 13:14:26|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|600837|CNY|Financial|Capital Markets|China|CNE000000CK1|0|Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com|152.85B|152850000000|11.70|50,079,028|-3.15%|10.62-14.06|11.55-11.7|11.61|13064200000|1.37|10.81|44.86B|44860000000|1.08|0.25|4.53%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0049|-0.0851|0.0071|0.1272|0.0595|18.6245|5.588|2022-04-27|15/03/2022||0.2648||11290000000|2022-03-30|15/12/2021||0.2811||9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.2162|8940000000|8650000000|2020-10-29|15/09/2020|0.25|0.2459|10470000000|9560000000|2020-08-28|15/06/2020|0.2227|0.19|9880000000|7030000000
2022-02-19 13:14:31|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|600477|CNY|Industrials|Construction & Engineering|China|CNE000001G79|5031|Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com|10.1B|10100000000|4.69|46,812,942|23.1%|3.4-5.05|4.42-4.75|4.61|2153737411|1.01|23.13|9.79B|9790000000|0.2|0.10|2.24%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0118|-0.0381|0|0.2113|0.1171|16.2711|1.8926|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.05|||2021-10-23|15/09/2021|0.08|0.08|2400000000||2021-08-28|15/06/2021|0.04|0.12|2480000000||2021-04-30|15/03/2021|0.1|0.1|1870000000||2021-03-27|15/12/2020|0.04|0.05|3050000000||2020-10-30|15/09/2020|0.08|0.05|2300000000||2020-08-11|15/06/2020|0.12|0.12|1890000000|
2022-02-19 13:14:34|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|600126|CNY|Materials|Metals & Mining|China|CNE000000V97|3691|Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com|19.82B|19820000000|5.87|27,189,967|12.45%|4.85-6.99|5.62-5.96|5.53|3377189083|0.38|9.94|48.62B|48620000000|0.59|0.20|5.45%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|22|4|19|-0.0004|0|0|0.2475|0.0566|18.9556|0.6237|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-23|15/09/2021|0.11||13400000000||2021-08-21|15/06/2021|0.11||14970000000||2021-04-24|15/03/2021|0.11||10490000000||2021-04-10|15/12/2020|0.11||9760000000||2020-10-24|15/09/2020|0.11||9420000000||2020-08-15|15/06/2020|0.04||7340000000|
2022-02-19 13:14:39|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|603298|CNY|Industrials|Machinery|China|CNE100002FY0|4740|Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com|14.69B|14690000000|16.95|2,946,070|-20.12%|15-25.54|16.65-17|16.88|866395852|1.24|15.46|14.25B|14250000000|1.1|0.40|2.36%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Sell|Buy||Neutral|22|4|19|0.002|0|0|0.0856|0.0625|15.7822|1.3989|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-21|15/09/2021|0.33||3640000000||2021-08-18|15/06/2021|0.25||4020000000||2021-04-20|15/03/2021|0.25||3350000000||2021-04-09|15/12/2020|0.24||3240000000||2020-10-20|15/09/2020|0.25||3090000000||2020-08-12|15/06/2020|0.27||3080000000|
2022-02-19 13:14:44|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|601177|CNY|Industrials|Machinery|China|CNE100000V87|2958|Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com|3.32B|3320000000|8.29|3,131,357|15.3%|7.22-10.8|8.17-8.3|8.27|400060000|1.13|22.36|2.14B|2140000000|0.37|0.02|0.24%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0133|0|0|0.9107|0.0303|140.9706|1.9774|2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000||2021-04-26|15/03/2021|0.13||546500000||2021-04-13|15/12/2020|0.02||477800000||2020-10-26|15/09/2020|0.07||509600000||2020-08-10|15/06/2020|0.11||567800000||2020-04-27|15/03/2020|0.01||363300000||2020-04-23|15/12/2019|0.01||439800000|
2022-02-19 13:14:47|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|603618|CNY|Industrials|Electrical Equipment|China|CNE100001V78|1664|Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com|4.48B|4480000000|6.49|11,865,515|7.99%|5.5-8.95|6.39-6.5|6.48|691049101|1.27|47.81|6.83B|6830000000|0.14|0.06|0.92%|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|19|4|18|-0.0082|0|0|0.8929|0.1175|59.7238|0.8844|2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000||2021-04-21|15/03/2021|0.03||1310000000||2021-04-21|15/12/2020|||1460000000||2020-10-26|15/09/2020|0.08||1650000000||2020-08-24|15/06/2020|0.08||1760000000||2020-04-27|15/03/2020|0.01||948800000||2020-04-23|15/12/2019|0.03||1540000000|
2022-02-19 13:14:51|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|603258|CNY|Communication Services|Entertainment|China|CNE100002GB6|1129|Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com|6.58B|6580000000|27.14|4,378,555|-6.61%|19.79-33|26.85-27.31|27.37|242611650|1.13|17.74|1.05B|1050000000|1.53|0.16|1.51%|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Sell|Buy||Neutral|22|4|19|0.0081|0|0|0.0789|0.0537|32.3833|10.59|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.32||257100000||2021-08-20|15/06/2021|0.44||245000000||2021-04-30|15/03/2021|0.42||263200000||2021-04-16|15/12/2020|0.35||287400000||2020-10-29|15/09/2020|0.41||262000000||2020-08-28|15/06/2020|0.42||232200000|
2022-02-19 13:14:56|07386|942835|/equities/hz-first|SHANGHAICOMP|603806|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VX1|2525|Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com|100.46B|100460000000|105.62|6,709,503|25.86%|61.29-167.08|104.06-106.59|107.2|951103748|1.16|47.14|11.85B|11850000000|2.24|0.38|0.36%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0135|0.1345|0|0.2874|0.0725|29.4933|5.4426|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.5917|||2021-10-29|15/09/2021|0.455|0.5083|3210000000|3210000000|2021-08-18|15/06/2021|0.44|0.4833|2900000000||2021-04-20|15/03/2021|0.64|0.5333|2810000000|2810000000|2021-03-26|15/12/2020|0.75|0.75|2920000000||2020-10-26|15/09/2020|0.53||2090000000||2020-08-07|15/06/2020|0.30||1870000000|1870000000
2022-02-19 13:15:00|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|603602|CNY|Industrials|Construction & Engineering|China|CNE100002WC1|788|Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com|2.57B|2570000000|12.63|6,837,235|17.93%|8.49-13.35|12.55-13|12.97|203848766|0.35|58.37|991.04M|991040000|0.22|0.03|0.24%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0801|0|0|1.8776|0.449|52.5094|5.6517|2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000||2021-04-29|15/03/2021|0.19||176900000||2021-04-02|15/12/2020|0.19||404800000||2020-10-29|15/09/2020|0.00||131900000||2020-08-28|15/06/2020|-0.05||153700000||2020-04-30|15/03/2020|0.11||87170000||2020-04-10|15/12/2019|0.11||290200000|
2022-02-19 13:15:05|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|600814|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DP8|1264|Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com|5.55B|5550000000|7.54|6,476,224|44.44%|5.28-8.83|7.36-7.63|7.53|736476758|1.19|15.83|3.41B|3410000000|0.48|0.11|1.50%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.002|0|0|0.2237|-0.0123|23.7929|1.0221|2021-10-28|15/09/2021|0.06||505600000||2021-08-30|15/06/2021|0.13||517100000||2021-04-27|15/03/2021|0.19||601900000||2021-03-29|15/12/2020|0.37||1790000000||2020-10-29|15/09/2020|0.14||2280000000||2020-08-28|15/06/2020|0.13||1800000000||2020-04-24|15/03/2020|-0||1080000000||2020-04-01|15/12/2019|0.13||1880000000|
2022-02-19 13:15:08|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|605166|CNY|Materials|Chemicals|China|CNE100003ZN9|348|Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com|4.25B|4250000000|13.47|7,983,258|50.33%|8.85-17.77|13.33-13.6|13.55|315547000|-|16.84|4.66B|4660000000|0.8|0.10|0.74%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|-0.2411|0|0|0.0949|0.0534|22.1788|1.1438|2021-10-28|15/09/2021|0.17||1340000000||2021-08-19|15/06/2021|0.27||1430000000||2021-04-29|15/03/2021|0.2||1030000000||2021-04-15|15/12/2020|0.17||860900000||2020-10-28|15/09/2020|0.07||669300000||2020-08-26|15/06/2019|0.1||606900000||2020-05-08|15/03/2019|0.11||524800000||2020-05-08|15/03/2020|0.08||446000000|
2022-02-19 13:15:12|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|603238|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YP9|1451|HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com|2.3B|2300000000|12.86|1,831,698|-34.55%|11.6-21.38|12.59-12.92|12.74|179075000|0.37|15.23|1.66B|1660000000|0.84|0.21|2.41%|Apr 29, 2022|2022-04-29|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0131|0|0|0.1738|0.0943|30.78|3.4894|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-27|15/09/2021|0.13||342500000||2021-08-27|15/06/2021|0.14||338000000||2021-04-23|15/03/2021|0.41||462600000||2021-04-23|15/12/2020|0.43||519900000||2020-10-27|15/09/2020|0.77||608000000||2020-08-27|15/06/2020|0.41||543000000|
2022-02-19 13:15:16|07391|100619|/equities/silan-microele|SHANGHAICOMP|600460|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DN1|6160|Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com|71.89B|71890000000|50.77|26,676,908|89.58%|22.48-74.78|50.19-51.28|51.2|1416071845|0.75|89.38|6.54B|6540000000|0.57|0.02|0.03%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0156|-0.0134|0.1306|0.3836|0.0703|87.0188|6.6795|2022-04-25|15/03/2022||0.2532||2050000000|2022-03-29|15/12/2021||0.22||1990000000|2021-10-30|15/09/2021|0.21|0.215|1910000000|1860000000|2021-08-17|15/06/2021|0.2|0.18|1830000000|1590000000|2021-04-29|15/03/2021|0.13|0.08|1480000000|1220000000|2021-03-26|15/12/2020|0.04|0.04|1290000000|1290000000|2020-10-30|15/09/2020|0.01|0.01|1260000000|851400000|2020-08-15|15/06/2020|0.02|0.02|1010000000|816180000
2022-02-19 13:15:20|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|603040|CNY|Consumer Discretionary|Auto Components|China|CNE100002YY1|516|Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com|2.5B|2500000000|18.82|2,281,590|-13.15%|17.3-25.48|18.51-18.89|18.68|132961096|1.15|18.17|442.39M|442390000|1.04|0.30|2.04%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0038|-0.2789|0|0.0722|0.0733|21.5378|11.9661|2022-04-29|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.16||105300000||2021-08-27|15/06/2021|0.31||109400000||2021-04-27|15/03/2021|0.34||104200000||2021-04-27|15/12/2020|0.4||123500000||2020-10-27|15/09/2020|0.42||103000000||2020-08-26|15/06/2020|0.34||88000000|
2022-02-19 13:15:25|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|603901|CNY|Industrials|Machinery|China|CNE1000022W8|0|Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com|6.84B|6840000000|14.18|3,129,467|34.79%|9.68-18.28|14.02-14.19|14.15|482283911|1.43|24.14|2.64B|2640000000|0.59|0.12|0.85%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0049|0|0|0.5171|0.0823|51.8156|2.7205|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-30|15/09/2021|0.17||740000000||2021-08-17|15/06/2021|0.17||731000000||2021-04-29|15/03/2021|0.12||509400000||2021-04-28|15/12/2020|0.11||655000000||2020-10-29|15/09/2020|0.11||591500000||2020-08-26|15/06/2020|0.16||485000000|
2022-02-19 13:15:29|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|600375|CNY|Industrials|Machinery|China|CNE000001DS0|3285|Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com|5.93B|5930000000|9.07|11,211,333|22.07%|6.31-14.17|8.92-9.14|9.01|654314844|0.98|-|5.51B|5510000000|-1.77|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0633|0|0|1.0555|0.0618|7.1189|0.7178|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-28|15/09/2021|-0.27||580600000||2021-08-28|15/06/2021|-0.9||2300000000||2021-04-29|15/03/2021|-0.02||1540000000||2021-03-09|15/12/2020|-0.57||1090000000||2020-10-29|15/09/2020|-0.14||1900000000||2020-07-25|15/06/2020|0.02||2360000000|
2022-02-19 13:15:33|07395|100576|/equities/tianyi-science|SHANGHAICOMP|600378|CNY|Materials|Chemicals|China|CNE0000016V4|6878|Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com|33.05B|33050000000|35.95|3,772,063|77.18%|19.8-48.65|34.82-36.1|35.39|919229657|1.02|38.23|7.04B|7040000000|0.94|0.25|0.69%|Apr 22, 2022|2022-04-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0058|0|0|0.9508|1.464|48.4122|10.1558|2022-04-22|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-29|15/09/2021|0.26||1930000000||2021-08-28|15/06/2021|0.27||1770000000||2021-04-30|15/03/2021|0.18||1480000000||2021-04-16|15/12/2020|0.22||1850000000||2020-10-29|15/09/2020|0.15||1200000000||2020-08-28|15/06/2020|0.11||1350000000|
2022-02-19 13:15:36|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|600202|CNY|Industrials|Building Products|China|CNE000000Z69|501|Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com|2.13B|2130000000|5.56|16,021,770|59.31%|3.52-6.33|5.51-5.62|5.6|383340672|1.45|29.10|904.51M|904510000|0.19|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0005|0|0|1.1122|0.2359|16.9867|4.1672|2021-10-28|15/09/2021|-0.03||191900000||2021-08-16|15/06/2021|0.15||282100000||2021-04-26|15/03/2021|0.01||168600000||2021-03-08|15/12/2020|0.05||261900000||2020-10-26|15/09/2020|0.02||200000000||2020-08-17|15/06/2020|0.05||298000000||2020-04-21|15/03/2020|0.01||157300000||2020-03-02|15/12/2019|0.03||198500000|
2022-02-19 13:15:41|07397|100410|/equities/dongan-auto|SHANGHAICOMP|600178|CNY|Consumer Discretionary|Auto Components|China|CNE000000XJ9|2249|Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com|3.41B|3410000000|7.39|11,947,361|15.65%|6.27-10.1|7.26-7.42|7.35|462080000|2.4|30.28|6.06B|6060000000|0.24|0.03|0.41%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0082|0|0|-1.2863|0.0862|16.9771|1.4179|2022-04-26|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-30|15/09/2021|0.04||1510000000||2021-08-28|15/06/2021|0.14||1730000000||2021-04-27|15/03/2021|0.16||1690000000||2021-04-20|15/12/2020|-0.08||1130000000||2020-10-27|15/09/2020|0.1||907400000||2020-08-31|15/06/2020|0.09||852900000|
2022-02-19 13:15:44|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|600864|CNY|Utilities|Water Utilities|China|CNE000000H38|3838|Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com|12.17B|12170000000|5.85|19,690,338|-1.68%|5.12-7.31|5.76-5.86|5.8|2080570520|2.11|68.99|2.86B|2860000000|0.08|0.03|0.51%|Apr 15, 2022|2022-04-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|17|0.006|0|0|-1.1678|0.1777|17.5082|5.0357|2022-04-15|15/12/2021|||||2021-10-22|15/09/2021|0.04||||2021-08-25|15/06/2021|0.11||||2021-04-24|15/03/2021|-0.05||||2021-04-17|15/12/2020|-0.01||||2020-10-24|15/09/2020|0.07||||2020-08-22|15/06/2020|-0.04||||2020-04-25|15/03/2020|0.07|||
2022-02-19 13:15:49|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|600664|CNY|Healthcare|Pharmaceuticals|China|CNE0000009T3|11059|Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com|7.96B|7960000000|3.16|28,287,540|20.61%|2.63-3.73|3.11-3.17|3.13|2518376076|1.1|-|12.88B|12880000000|-0.09|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0175|0|0|-0.1806|0.0001|11.1367|0.9221|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-26|15/09/2021|0.06||3330000000||2021-08-16|15/06/2021|0.06||3430000000||2021-04-28|15/03/2021|0.06||2980000000||2021-04-03|15/12/2020|0.06||3140000000||2020-10-30|15/09/2020|0.06||2840000000||2020-08-26|15/06/2020|-0.06||2300000000|
2022-02-19 13:15:52|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|603023|CNY|Consumer Discretionary|Auto Components|China|CNE1000022Y4|243|Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com|2.41B|2410000000|4.29|15,926,213|5.41%|3.51-6.97|4.2-4.29|4.25|562079807|1.3|316.14|69.47M|69470000|0.01|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0048|0|0|0.5227|0.1951|62.9931|26.6137|2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000||2021-04-28|15/03/2021|||11560000||2021-04-20|15/12/2020|0.01||30320000||2020-10-28|15/09/2020|||15980000||2020-08-20|15/06/2020|0.01||23350000||2020-04-27|15/12/2019|0.01||39810000||2020-04-27|15/03/2020|0.01||14880000|
2022-02-19 13:15:56|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|688011|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MT4|359|Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com|2.89B|2890000000|28.85|656,899|-31.51%|28.01-49.79|28.6-28.88|28.68|100000000|-|165.85|154.91M|154910000|0.17|0.08|0.28%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.1371|0|0|2.1191|0.203|93.6967|38.9817|2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000||2021-04-20|15/03/2021|0.09||29270000||2021-03-15|15/12/2020|0.14||67140000||2020-10-20|15/09/2020|0.15||23020000||2020-08-25|15/06/2020|-0.03||19280000||2020-04-28|15/03/2019|0.06||29050000||2020-04-28|15/03/2020|-0.02||14640000|
2022-02-19 13:16:00|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|603958|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000029H4|4390|Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com|1.44B|1440000000|6.51|3,467,266|24.47%|5.6-11.49|6.39-6.53|6.48|221360000|1.19|-|973.73M|973730000|-0.11|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0103|0|0|-2.5939|-0.0066|-29.2483|1.9279|2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000||2021-04-28|15/03/2021|0.04||245800000||2021-04-28|15/12/2020|-0.04||307500000||2020-10-30|15/09/2020|-0.05||196600000||2020-08-29|15/06/2020|-0.01||171700000||2020-04-28|15/12/2019|0.04||353800000||2020-04-28|15/03/2020|-0.01||216400000|
2022-02-19 13:16:04|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|603313|CNY|Consumer Discretionary|Household Durables|China|CNE1000030G4|7670|Healthcare Co Ltd Stock Price Today (603313) - Investing.com|7.42B|7420000000|15.25|5,630,334|-57.77%|14.02-35.21|15.05-15.41|15.42|486548339|1.24|-|8.11B|8110000000|-0.73|0.21|1.77%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0087|0|0|0.7167|0.0937|32.6639|2.6216|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.83||2210000000||2021-08-28|15/06/2021|-0.09||1950000000||2021-04-30|15/03/2021|0.15||1890000000||2021-04-20|15/12/2020|0.1||2000000000||2020-10-27|15/09/2020|0.54||2110000000|2110000000|2020-08-19|15/06/2020|0.22||1360000000|
2022-02-19 13:16:08|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|600559|CNY|Consumer Staples|Beverages|China|CNE000001CX2|0|Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com|21.88B|21880000000|24.38|49,950,524|1.5%|18.65-33.8|23.83-24.47|24.17|897287444|2.21|66.49|3.87B|3870000000|0.37|0.15|0.62%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Neutral||Neutral|Neutral||Buy|22|4|19|-0.1919|-0.2525|0|0.5874|0.0559|66.0311|4.2174|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.09||1120000000||2021-08-28|15/06/2021|0.09||897100000||2021-04-29|15/03/2021|0.06||754500000||2021-04-29|15/12/2020|0.09||1100000000||2020-10-29|15/09/2020|0.13||1000000000||2020-08-28|15/06/2020|0.07||736700000|
2022-02-19 13:16:12|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|600722|CNY|Materials|Chemicals|China|CNE000000KR9|199|HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com|4.27B|4270000000|6.27|18,283,381|10.39%|5.5-9.37|6.13-6.29|6.2|680319676|1.61|142.02|488.79M|488790000|0.04|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.003|0|0|0.2179|0.0312|106.9169|6.4778|2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000||2021-04-28|15/03/2021|0.01||127500000||2021-04-28|15/12/2020|||81230000||2020-10-26|15/09/2020|||90060000||2020-08-07|15/06/2020|0.01||112300000||2020-04-16|15/03/2020|0.01||120500000||2020-03-04|15/12/2019|0.01||86150000|
2022-02-19 13:16:16|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|603156|CNY|Consumer Staples|Food Products|China|CNE100002ST3|1956|Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com|33.74B|33740000000|26.66|2,994,672|10.9%|23.78-37.46|26.36-26.76|26.6|1265493600|1.56|16.54|6.42B|6420000000|1.61|1.20|4.50%|Apr 23, 2022|2022-04-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.1212|0|0|0.1428|0.1284|15.1489|6.6933|2022-04-23|15/12/2021|||||2022-04-11|15/03/2022|||||2021-10-23|15/09/2021|0.37||1600000000||2021-08-23|15/06/2021|0.33||1170000000||2021-04-26|15/03/2021|0.58||2240000000||2021-04-25|15/12/2020|0.32||1410000000||2020-10-21|15/09/2020|0.36||1240000000||2020-08-21|15/06/2020|0.14||505800000|
2022-02-19 13:16:20|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|603768|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y74|3021|Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com|3.2B|3200000000|15.70|907,871|-11.15%|13.88-18.63|15.67-15.9|15.84|204000000|1.11|40.95|2.94B|2940000000|0.38|0.11|0.71%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0023|0|0|-0.3356|0.031|30.9581|1.4878|2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000||2021-04-28|15/03/2021|0.17||779600000||2021-03-30|15/12/2020|||666000000||2020-10-29|15/09/2020|0.16||594200000||2020-08-27|15/06/2020|0.22||610500000||2020-04-28|15/12/2019|-0.04||495700000||2020-04-28|15/03/2020|-0.01||426400000|
2022-02-19 13:16:24|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|603011|CNY|Industrials|Machinery|China|CNE100001VT9|1459|Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com|3.91B|3910000000|7.90|24,007,755|69.53%|4.46-9.88|7.8-7.97|7.98|494414437|1.62|72.42|1.06B|1060000000|0.11|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0013|0|0|0.5882|0.1375|106.2465|4.3647|2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000||2021-04-30|15/03/2021|0.01||174600000||2021-04-27|15/12/2020|-0||296000000||2020-10-28|15/09/2020|0.08||282700000||2020-08-28|15/06/2020|0.01||196200000||2020-04-30|15/03/2020|0.01||62980000||2020-04-21|15/12/2019|0.02||189400000|
2022-02-19 13:16:29|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|603656|CNY|Industrials|Machinery|China|CNE100002Y82|1205|Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com|1.86B|1860000000|12.10|1,184,275|5.31%|10.91-16.87|11.82-12.16|12|153456600|0.94|78.99|496M|496000000|0.15|0.10|0.83%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|0.0006|0|0|0.5108|0.0791|59.0672|6.2361|2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000||2021-04-17|15/03/2021|0.07||85950000||2021-04-17|15/12/2020|0.07||142800000||2020-10-28|15/09/2020|0.07||149800000||2020-08-07|15/06/2020|0.1||113800000||2020-04-25|15/03/2020|0.07||68260000||2020-04-17|15/12/2019|0.07||107000000|
2022-02-19 13:16:32|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|Food Products|China|CNE0000019Z9|34412|Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com|24.53B|24530000000|13.80|13,966,355|-16.41%|13.06-17.7|13.61-13.81|13.73|1777679909|0.68|30.55|3.59B|3590000000|0.45|0.40|2.90%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|22|4|19|0.0008|0|0|-0.4432|0.0781|25.7641|7.4084|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.05||905000000||2021-08-25|15/06/2021|0.22||1330000000||2021-04-28|15/03/2021|0.21||637000000||2021-03-30|15/12/2020|-0.03||720000000||2020-10-29|15/09/2020|0.14||769000000||2020-08-20|15/06/2020|0.24||1130000000|
2022-02-19 13:16:35|07411|100422|/equities/interchina-wat|SHANGHAICOMP|600187|CNY|Utilities|Water Utilities|China|CNE000000XQ4|716|Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com|4.07B|4070000000|2.520|21,875,083|14.55%|2.19-2.88|2.46-2.52|2.49|1613781103|1.34|3,111.11|424.37M|424370000|0|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|-0.018|0|0|-0.6667|0.1318|50.7917|12.6279|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|||93200000||2021-08-20|15/06/2021|0.01||71550000||2021-04-28|15/03/2021|-0.01||93790000||2021-04-23|15/12/2020|-0||165800000||2020-10-28|15/09/2020|||75930000||2020-08-22|15/06/2020|0.01||74070000|
2022-02-19 13:16:40|07412|101054|/equities/htdc|SHANGHAICOMP|601188|CNY|Industrials|Transportation Infrastructure|China|CNE100000MF9|608|Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com|4.37B|4370000000|3.32|2,822,081|28.68%|2.55-3.61|3.26-3.33|3.3|1315878571|0.79|18.49|627.38M|627380000|0.18|0.05|1.39%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0025|0|0|0.053|0.74|15.7206|6.9389|2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000||2021-04-28|15/03/2021|0.04||91000000||2021-03-26|15/12/2020|0.05||200400000||2020-10-27|15/09/2020|0.07||189300000||2020-08-27|15/06/2020|0.03||90660000||2020-04-28|15/12/2019|0.06||505900000||2020-04-28|15/03/2020|||79230000|
2022-02-19 13:16:45|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|603567|CNY|Healthcare|Pharmaceuticals|China|CNE100002219|3321|Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com|12.56B|12560000000|13.33|3,153,150|25.75%|10.5-19.22|13.29-13.46|13.4|941963592|0.81|25.85|4.33B|4330000000|0.52|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0|0|0|0.066|0.1892|20.735|4.2772|2021-10-27|15/09/2021|-0.04||1070000000||2021-08-20|15/06/2021|0.14||903500000||2021-04-29|15/03/2021|0.18||726900000||2021-04-29|15/12/2020|0.23||1630000000||2020-10-29|15/09/2020|0.07||413500000||2020-08-11|15/06/2020|0.07||745400000||2020-04-29|15/12/2019|0.08||1190000000||2020-04-29|15/03/2020|0.15||621900000|
2022-02-19 13:16:48|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|600207|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000ZQ9|2158|Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com|5.38B|5380000000|6.23|4,344,861|-2.96%|5.41-9.15|6.15-6.23|6.21|862955974|1.25|20.97|3.2B|3200000000|0.3|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0183|0|0|-0.0448|0.0599|21.0325|2.3211|2021-10-29|15/09/2021|0.03||877300000||2021-08-13|15/06/2021|0.03||708600000||2021-04-29|15/03/2021|0.18||921300000||2021-03-26|15/12/2020|0.06||692400000||2020-10-29|15/09/2020|0.03||552800000||2020-08-27|15/06/2020|0.02||482300000||2020-04-29|15/12/2019|-0.01||661800000||2020-04-29|15/03/2020|0.02||563200000|
2022-02-19 13:16:52|07415|100596|/equities/dayou-energy|SHANGHAICOMP|600403|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001G12|27678|Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com|11.31B|11310000000|4.73|7,573,968|46.44%|3.17-4.95|4.58-4.8|4.6|2390812402|0.74|-|7.43B|7430000000|-0.27|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0095|0|0|0.0594|0.0082|-8.2011|1.4716|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-29|15/09/2021|-0.03||2020000000||2021-08-28|15/06/2021|-0.03||2230000000||2021-04-27|15/03/2021|0.06||1710000000||2021-03-20|15/12/2020|-0.49||1470000000||2020-10-22|15/09/2020|-0.03||1590000000||2020-08-28|15/06/2020|-0.03||1250000000|
2022-02-19 13:16:56|07416|100405|/equities/whirlwind|SHANGHAICOMP|600172|CNY|Industrials|Machinery|China|CNE000000XT8|2523|Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com|12.49B|12490000000|8.660|51,207,463|218.38%|2.78-12.68|8.52-8.88|8.69|1442184476|1.47|-|2.44B|2440000000|-0.67|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0078|0|0|2.275|0.0357|39.5678|2.7342|2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000||2021-04-30|15/03/2021|0.01||630900000||2021-04-23|15/12/2020|-0.7||539800000||2020-10-30|15/09/2020|-0.03||706700000||2020-08-22|15/06/2020|-0.02||799500000||2020-04-30|15/03/2020|-0.03||404500000||2020-03-27|15/12/2019|-0.01||641100000|
2022-02-19 13:17:06|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|600285|CNY|Healthcare|Pharmaceuticals|China|CNE000001501|2604|Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com|7.67B|7670000000|13.58|18,058,252|56.81%|8.24-17.97|13.5-13.85|13.75|564552667|1.11|20.04|2.64B|2640000000|0.68|0.40|2.95%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0152|0|0|0.6226|0.0424|23.8595|2.5274|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.19||697600000||2021-08-31|15/06/2021|0.22||766100000||2021-04-28|15/03/2021|0.17||589400000||2021-04-28|15/12/2020|0.1||582200000||2020-10-28|15/09/2020|0.16||574900000||2020-08-18|15/06/2020|0.18||683400000|
2022-02-19 13:17:10|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|601677|CNY|Materials|Metals & Mining|China|CNE100001765|5301|Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com|30.51B|30510000000|44.70|8,622,640|161.4%|15.57-47.17|44.04-45.2|44.66|682582320|0.83|18.05|21.86B|21860000000|2.48|0.20|0.45%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0056|0.3869|0|0.178|0.0695|11.8033|0.635|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.74|||2021-10-26|15/09/2021|0.75|0.82|6290000000|6290000000|2021-08-24|15/06/2021|0.7615|0.55|5930000000||2021-04-27|15/03/2021|0.55|0.55|4890000000||2021-03-30|15/12/2020|0.53|0.3|4810000000||2020-10-31|15/09/2020|0.60|0.5|4370000000||2020-08-18|15/06/2020|0.37|0.18|4120000000|
2022-02-19 13:17:14|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|600312|CNY|Industrials|Electrical Equipment|China|CNE000001774|4766|Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com|11.52B|11520000000|8.49|50,178,452|33.7%|5.56-10.29|8.22-8.61|8.45|1356921309|0.78|100.32|10B|10000000000|0.08|0.03|0.33%|Apr 15, 2022|2022-04-15|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|20|-0.0372|-0.3789|-0.0281|-0.3854|0.3003|35.525|1.3435|2022-04-21|15/03/2022||-0.035||1140000000|2022-04-15|15/12/2021||0.075||3920000000|2021-10-21|15/09/2021|0.04|0.045|2380000000|2470000000|2021-08-26|15/06/2021|0.07|0.065|2490000000|2490000000|2021-04-23|15/03/2021|-0.03|-0.03|1030000000|1030000000|2021-04-23|15/12/2020|0.01|0.205|4100000000|5890000000|2020-10-27|15/09/2020|0.04|0.04|2460000000|2760000000|2020-08-21|15/06/2020|0.02|-0.01|1960000000|1960000000
2022-02-19 13:17:19|07420|100628|/equities/rebecca|SHANGHAICOMP|600439|CNY|Consumer Staples|Personal Products|China|CNE000001F96|8991|Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com|3.43B|3430000000|3.03|13,242,547|21.69%|2.44-3.94|2.97-3.04|3.01|1131985440|1.54|46.91|1.54B|1540000000|0.06|N/A|N/A|Apr 30, 2022|2022-04-30|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|-0.0085|0|0|-0.3529|0.0149|23.7633|2.5395|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.03||396400000||2021-08-28|15/06/2021|0.03||345800000||2021-04-30|15/03/2021|0.03||307600000||2021-04-26|15/12/2020|0.03||485600000||2020-10-31|15/09/2020|-0.01||344800000||2020-08-29|15/06/2020|0.01||236400000|
2022-02-19 13:17:23|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|600222|CNY|Healthcare|Pharmaceuticals|China|CNE0000010L8|2168|Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com|3.9B|3900000000|6.93|14,251,038|27.39%|5.12-10.38|6.79-6.95|6.87|563040176|1.46|138.35|1.57B|1570000000|0.05|0.02|0.23%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0007|0|0|-0.0544|0.0371|37.6871|2.5674|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||366000000||2021-08-28|15/06/2021|||335900000||2021-04-29|15/03/2021|0.05||416000000||2021-04-28|15/12/2020|-0||451900000||2020-10-31|15/09/2020|-0||317500000||2020-08-22|15/06/2020|-0.02||241300000|
2022-02-19 13:17:27|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|603508|CNY|Industrials|Machinery|China|CNE100002540|809|Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com|6.2B|6200000000|22.85|1,925,669|6.23%|17.82-25.66|22.1-22.85|22.39|271370832|0.54|-|1.01B|1010000000|-2.09|0.31|1.37%|Apr 25, 2022|2022-04-25|Buy||Sell|Sell||Sell|Neutral||Sell|21|4|19|-0.0565|0|0|-0.9831|0.1531|28.8444|15.4342|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|-3.06||195200000||2021-08-27|15/06/2021|-3.06||265500000||2021-04-27|15/03/2021|0.36||237900000||2021-04-27|15/12/2020|-3.06||306700000||2020-10-30|15/09/2020|0.17||162200000||2020-08-29|15/06/2020|0.66||77690000||2020-04-30|15/03/2020|0.66||296900000|
2022-02-19 13:17:31|07423|100687|/equities/yuguang|SHANGHAICOMP|600531|CNY|Materials|Metals & Mining|China|CNE000001C16|3656|Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com|6.41B|6410000000|5.88|18,676,722|1.55%|5.09-7.47|5.81-5.91|5.9|1090242634|2.38|17.54|25.31B|25310000000|0.34|0.09|1.46%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0013|0|0|-0.1642|0.0423|26.1078|0.3195|2021-10-28|15/09/2021|0.05||6030000000||2021-08-30|15/06/2021|0.15||6120000000||2021-04-30|15/03/2021|0.07||5670000000||2021-04-16|15/12/2020|0.06||7490000000||2020-10-30|15/09/2020|0.2||5570000000||2020-08-29|15/06/2020|0.06||3790000000||2020-04-30|15/03/2020|-0.04||3380000000||2020-03-31|15/12/2019|0.13||5140000000|
2022-02-19 13:17:34|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|600020|CNY|Industrials|Transportation Infrastructure|China|CNE000001FL0|3275|Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com|7.57B|7570000000|3.37|7,562,088|6.98%|3.02-3.62|3.28-3.37|3.3|2247371832|1.06|9.65|5.71B|5710000000|0.35|0.04|1.04%|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|19|0.0002|0|0|0.7744|0.0576|16.2717|1.6979|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.05||1150000000||2021-08-21|15/06/2021|0.11||1590000000||2021-04-28|15/03/2021|0.16||1430000000||2021-04-28|15/12/2020|0.03||1540000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-29|15/06/2020|0.06||1320000000|
2022-02-19 13:17:38|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|603103|CNY|Communication Services|Entertainment|China|CNE100002VD1|5728|Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com|8.61B|8610000000|13.58|4,074,739|-9.41%|11.55-16.66|13.43-13.8|13.79|634200000|1.35|-|2.42B|2420000000|-0.07|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.1199|-0.0368|0|-2.0469|2.3739|-0.6328|34.1|2022-05-04|15/03/2022||0.15|||2022-03-12|15/12/2021||0.06|||2021-10-30|15/09/2021|-0.21|-0.08|351000000||2021-08-21|15/06/2021|0.035|0.05|637000000||2021-04-30|15/03/2021|0.265|0.27|838000000||2021-03-16|15/12/2020|-0.025|0.34|563000000||2020-10-30|15/09/2020|-0.13|-0.1|301000000||2020-08-29|15/06/2020|-0.29|-0.29|7000000|
2022-02-19 13:17:43|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|603303|CNY|Industrials|Electrical Equipment|China|CNE100002Y33|4093|Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com|7.51B|7510000000|15.74|2,714,735|22.49%|11.5-19.5|15.3-15.84|15.64|476944575|0.79|22.31|4.97B|4970000000|0.71|0.25|1.59%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0114|0|0|0.1399|0.028|19.685|1.2972|2021-10-28|15/09/2021|0.21||1250000000||2021-08-19|15/06/2021|0.19||1260000000||2021-04-22|15/03/2021|0.19||1200000000||2021-03-12|15/12/2020|0.11||1260000000||2020-10-28|15/09/2020|0.24||1160000000||2020-08-19|15/06/2020|0.22||1250000000||2020-04-28|15/03/2020|0.15||835300000||2020-03-11|15/12/2019|0.14||1130000000|
2022-02-19 13:17:47|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|600346|CNY|Materials|Chemicals|China|CNE0000018V0|29522|Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com|182.88B|182880000000|25.98|42,762,380|-44.25%|20.45-45.43|25.05-26|25.36|7039099786|1.33|11.19|200.53B|200530000000|2.32|0.77|2.96%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|-0.0039|0.1066|-0.0067|0.1676|0.162|10.3011|1.3194|2022-04-28|15/03/2022|||||2022-04-07|15/12/2021||0.6065||55230000000|2021-10-28|15/09/2021|0.58|0.58|46910000000|46910000000|2021-08-17|15/06/2021|0.64|0.62|51340000000|43230000000|2021-04-22|15/03/2021|0.585|0.6194|53230000000|50160000000|2021-04-13|15/12/2020|0.51|0.5308|49040000000|35410000000|2020-10-29|15/09/2020|0.62|0.6207|35980000000|35980000000|2020-08-13|15/06/2020|0.48|0.48|37590000000|37590000000
2022-02-19 13:17:51|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|603223|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002276|1318|Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com|8.92B|8920000000|31.61|1,613,920|58.76%|19.67-39.35|31.51-32.79|32.38|282240000|0.85|67.65|6.89B|6890000000|0.47|0.15|0.47%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0189|0|0|-0.659|0.082|2.2228|0.7316|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|-0.03||1870000000||2021-08-06|15/06/2021|0.06||1780000000||2021-04-22|15/03/2021|0.23||1520000000||2021-03-31|15/12/2020|0.21||1730000000||2020-10-31|15/09/2020|0.14||1440000000||2020-08-27|15/06/2020|0.11||1520000000|
2022-02-19 13:17:54|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|600487|CNY|Information Technology|Communications Equipment|China|CNE000001FQ9|15293|Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com|34.2B|34200000000|14.66|42,988,089|18.51%|11.01-17.94|14.4-14.81|14.36|2332729709|0.83|22.29|36.83B|36830000000|0.66|0.06|0.41%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|22|4|19|-0.0061|-0.1283|-0.0039|0.1588|0.069|23.0405|1.3716|2022-04-29|15/03/2022||0.11||7650000000|2022-04-26|15/12/2021||0.1||9510000000|2021-10-28|15/09/2021|0.27|0.2786|11750000000|11760000000|2021-08-24|15/06/2021|0.17|0.19|11080000000|9770000000|2021-04-29|15/03/2021|0.14|0.16|6970000000|6970000000|2021-04-29|15/12/2020|0.087|0.1449|7020000000|9600000000|2020-10-31|15/09/2020|0.22|0.2169|9890000000|9890000000|2020-08-31|15/06/2020|0.11|0.13|9520000000|9530000000
2022-02-19 13:18:00|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|603556|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002GS0|3376|Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com|6.26B|6260000000|12.81|3,434,118|2.23%|11.22-15.38|12.62-12.83|12.7|488684040|0.93|23.03|2.61B|2610000000|0.56|0.50|3.90%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0056|0|0|0.1687|0.0726|25.7539|3.3389|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.05||690500000||2021-08-30|15/06/2021|0.22||634900000||2021-04-30|15/03/2021|0.09||458000000||2021-04-12|15/12/2020|0.19||823100000||2020-10-30|15/09/2020|0.30||707000000||2020-08-28|15/06/2020|0.12||824100000|
2022-02-19 13:18:04|07431|100311|/equities/hisense-elect|SHANGHAICOMP|600060|CNY|Consumer Discretionary|Household Durables|China|CNE000000PF3|19709|Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com|16.97B|16970000000|13.21|16,953,468|8.01%|10.88-17.9|12.88-13.25|13.18|1284881321|1.11|13.87|45.76B|45760000000|0.95|0.28|2.08%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0283|-0.3525|-0.04|0.556|0.0672|43.5645|0.439|2022-04-29|15/12/2021||0.52|||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.18|0.18|12960000000||2021-08-31|15/06/2021|0.14|0.33|10580000000||2021-04-27|15/03/2021|0.105|0.16|10380000000||2021-04-08|15/12/2020|0.47||11830000000||2020-10-29|15/09/2020|0.16||11580000000||2020-08-25|15/06/2020|0.24||9140000000|
2022-02-19 13:18:10|07432|100592|/equities/heilan-home|SHANGHAICOMP|600398|CNY|Consumer Discretionary|Specialty Retail|China|CNE0000016H3|20593|HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com|26.7B|26700000000|6.18|11,569,153|-12.96%|5.93-8.45|6.12-6.2|6.17|4319602472|0.88|10.93|20.34B|20340000000|0.57|0.26|4.14%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0168|-0.0441|0.0132|0.0732|0.0793|14.244|2.013|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.13||6200000000|2021-10-28|15/09/2021|0.09|0.15|4020000000|4020000000|2021-08-27|15/06/2021|0.19|0.19|4640000000|4640000000|2021-04-28|15/03/2021|0.2||5490000000|5490000000|2021-04-28|15/12/2020|0.11|0.17|6180000000|5990000000|2020-10-29|15/09/2020|0.08|0.08|3680000000|3750000000|2020-08-20|15/06/2020|0.15|0.15|4250000000|4250000000
2022-02-19 13:18:16|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|603306|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001T07|1901|HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com|9.71B|9710000000|31.62|2,489,057|38.26%|21.82-54.5|31.11-31.82|31.87|307019706|0.8|48.36|1.15B|1150000000|0.65|0.13|0.41%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|22|4|19|-0.0175|-0.0516|0|0.028|0.0348|26.8511|6.3753|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-27|15/09/2021|0.13||291900000||2021-08-27|15/06/2021|0.21||254500000||2021-04-28|15/03/2021|0.21||265500000||2021-04-28|15/12/2020|0.21|0.18|335200000||2020-10-30|15/09/2020|0.19|0.28|266200000||2020-08-28|15/06/2020|0.12|0.12|218900000|
2022-02-19 13:18:20|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|600751|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000MG8|36992|HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com|8.84B|8840000000|3.050|32,799,264|50.99%|1.86-4.27|2.92-3.09|2.94|2899337783|1.73|-|272.24B|272240000000|-3.55|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|4|18|0.0031|0|0|0.2186|-0.0367|30.2419|0.0639|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.34||3850000000||2021-08-31|15/06/2021|0.2||82820000000||2021-04-30|15/03/2021|0.14||85100000000||2021-04-20|15/12/2020|-3.55||100500000000||2020-10-31|15/09/2020|||84230000000||2020-08-31|15/06/2020|0.1||74930000000|
2022-02-19 13:18:24|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|603909|CNY|Industrials|Professional Services|China|CNE100002862|2087|Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com|3.2B|3200000000|15.98|1,273,710|44.15%|11.12-17.83|15.46-15.99|15.84|200517800|0.17|87.08|842.89M|842890000|0.18|0.03|0.30%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|4|18|-0.0031|0|0|0.8974|0.1713|64.835|6.7756|2021-10-14|15/09/2021|0.02||167000000||2021-08-09|15/06/2021|0.05||159000000||2021-04-28|15/03/2021|0.07||188300000||2021-04-09|15/12/2020|0.09||328600000||2020-10-28|15/09/2020|0.13||185300000||2020-08-21|15/06/2020|0.09||178500000||2020-04-24|15/12/2019|0.21||287400000||2020-04-24|15/03/2020|0.02||104300000|
2022-02-19 13:18:28|07436|100541|/equities/hongda|SHANGHAICOMP|600331|CNY|Materials|Metals & Mining|China|CNE0000019F1|3005|Hongda Stock Price Today (600331) - Investing.com|6.81B|6810000000|3.350|46,205,746|82.07%|1.83-6.05|3.24-3.47|3.27|2032000000|1.81|-|2.77B|2770000000|-0.81|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|0.0026|0|0|-2.9509|0.13|5.1309|2.0142|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021|||||2021-10-30|15/09/2021|0.03||735000000||2021-08-31|15/06/2021|0.09||766400000||2021-04-30|15/03/2021|0.02||610000000||2021-04-30|15/12/2020|-0.96||658600000||2020-10-31|15/09/2020|-0.11||603700000||2020-08-29|15/06/2020|-0.03||558500000|
2022-02-19 13:18:31|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|600885|CNY|Industrials|Electrical Equipment|China|CNE000000JK6|14235|Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com|47.37B|47370000000|63.60|5,663,692|6%|45-81.24|62-64.75|63.64|744761552|0.75|44.87|9.95B|9950000000|1.42|0.34|0.53%|Apr 27, 2022|2022-04-27|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|19|0.0148|-0.08|-0.0057|0.1093|0.0435|35.8653|3.6279|2022-04-29|15/03/2022||0.3524||2380000000|2022-04-27|15/12/2021||0.3977||3090000000|2021-10-30|15/09/2021|0.4|0.395|2620000000|2620000000|2021-08-31|15/06/2021|0.39|0.53|2570000000|2570000000|2021-04-30|15/03/2021|0.31|0.3764|2380000000|2290000000|2021-02-03|15/12/2020|0.32|0.3391|2380000000|2380000000|2020-10-29|15/09/2020|0.32|0.32|2000000000|2000000000|2020-07-31|15/06/2020|0.29|0.29|2000000000|1920000000
2022-02-19 13:18:35|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|601236|CNY|Financial|Capital Markets|China|CNE100003PY7|1442|Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com|50.23B|50230000000|10.65|13,555,187|-17.14%|10.55-14.4|10.56-10.7|10.64|4716787742|-|28.77|7.7B|7700000000|0.37|0.14|1.30%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0124|0|0|0.2765|0.2718|56.6992|21.24|2021-10-28|15/09/2021|0.07||1300000000||2021-08-26|15/06/2021|0.13||2530000000||2021-04-28|15/03/2021|0.06||1660000000||2021-03-30|15/12/2020|0.13||2210000000||2020-10-27|15/09/2020|0.04||912000000||2020-08-20|15/06/2020|0.08||1310000000||2020-04-28|15/03/2019|0.06||452100000||2020-04-28|15/03/2020|0.13||1140000000|
2022-02-19 13:18:39|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|600307|CNY|Materials|Metals & Mining|China|CNE000001600|18784|Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com|14.53B|14530000000|2.320|89,140,126|53.64%|1.55-3.56|2.23-2.33|2.26|6263357424|0.89|5.50|50.82B|50820000000|0.42|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0005|0|0|0.0682|0.0677|10.4614|0.3268|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.09||14090000000||2021-08-13|15/06/2021|0.23||15800000000||2021-04-30|15/03/2021|0.08||10490000000||2021-04-30|15/12/2020|0.03||10440000000||2020-10-30|15/09/2020|0.07||10760000000||2020-08-20|15/06/2020|0.03||9950000000|
2022-02-19 13:18:43|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|603260|CNY|Materials|Chemicals|China|CNE100002V10|8893|Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com|119.25B|119250000000|111.02|6,665,299|105.59%|41.23-259.8|110.16-116.77|117.6|1074165577|1.36|19.44|16.76B|16760000000|5.71|0.29|0.26%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|22|4|19|-0.0867|0.385|0|0.276|0.1993|18.72|4.5168|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021||3.26|||2021-10-27|15/09/2021|2.51|2.45|6410000000|6410000000|2021-08-18|15/06/2021|1.47|0.69|4430000000||2021-04-22|15/03/2021|0.96|0.96|3280000000|3280000000|2021-04-22|15/12/2020|0.73||2650000000||2020-10-28|15/09/2020|0.29||2140000000||2020-08-28|15/06/2020|0.21||2320000000|
2022-02-19 13:18:47|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|600829|CNY|Healthcare|Health Care Providers & Services|China|CNE000000G05|3241|HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com|3.65B|3650000000|6.29|4,060,630|9.39%|5.1-7.27|6.21-6.32|6.24|579888597|1.44|15.27|9.54B|9540000000|0.41|0.12|1.91%|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|19|4|18|-0.0006|0|0|0.0511|0.0203|18.8467|0.6022|2021-10-15|15/09/2021|0.17||2570000000||2021-08-06|15/06/2021|0.17||2500000000||2021-04-20|15/03/2021|0.10||2160000000||2021-03-20|15/12/2020|0.10||2300000000||2020-10-16|15/09/2020|0.1||2200000000||2020-08-15|15/06/2020|0.10||1630000000||2020-04-17|15/03/2020|0.08||1870000000||2020-04-11|15/12/2019|0.10||2180000000|
2022-02-19 13:18:51|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|600015|CNY|Financial|Banks|China|CNE000001FW7|39146|Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com|88.94B|88940000000|5.78|25,192,459|-8.69%|5.42-6.66|5.71-5.79|5.73|15387223983|0.7|4.34|130.07B|130070000000|1.33|0.30|5.21%|Apr 25, 2022|2022-04-25|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.0108|-0.0327|0.0314|0.0236|0.022|5.008|1.4835|2022-04-30|15/12/2021||0.435||21710000000|2022-04-25|15/03/2022||0.4||27750000000|2021-10-30|15/09/2021|0.34|0.34|24380000000|22720000000|2021-08-31|15/06/2021|0.37|0.33|24500000000|26120000000|2021-04-30|15/03/2021|0.35|0.4056|23620000000|24280000000|2021-04-08|15/12/2020|0.3386|0.3628|24250000000|22690000000|2020-10-31|15/09/2020|0.31|0.31|22910000000|23080000000|2020-08-28|15/06/2020|0.2967|0.5|23890000000|21160000000
2022-02-19 13:18:56|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|600743|CNY|Real Estate|Real Estate Management & Development|China|CNE000000M31|847|Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com|5.11B|5110000000|2.180|39,937,220|8.46%|1.76-2.56|2.07-2.2|2.1|2346100874|1.04|37.46|10.44B|10440000000|0.06|0.06|2.75%|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|22|4|19|-0.011|0|0|0.2698|0.9927|10.4862|1.6289|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.00||2260000000||2021-08-30|15/06/2021|0.02||1700000000||2021-04-30|15/03/2021|0.01||1510000000||2021-04-17|15/12/2020|0.05||4980000000||2020-10-30|15/09/2020|0.05||1440000000||2020-08-29|15/06/2020|0.08||990800000|
2022-02-19 13:19:00|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|600909|CNY|Financial|Capital Markets|China|CNE100002GR2|3066|Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com|23.91B|23910000000|5.09|27,181,800|-15.81%|4.99-6.38|5.05-5.1|5.08|4697658932|1.38|17.31|3.07B|3070000000|0.29|0.11|2.14%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0013|0|0|0.3932|0.0833|38.9828|12.9722|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.07||762400000||2021-08-27|15/06/2021|0.08||880000000||2021-04-30|15/03/2021|0.07||612900000||2021-03-31|15/12/2020|0.07||808100000||2020-10-29|15/09/2020|0.10||882700000||2020-08-28|15/06/2020|0.09||836900000|
2022-02-19 13:19:04|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|603358|CNY|Consumer Discretionary|Auto Components|China|CNE100002GW2|2999|Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com|9.31B|9310000000|21.21|4,617,797|65.06%|12.6-25.1|20.88-21.34|21.22|439040000|0.81|27.04|4.86B|4860000000|0.78|0.31|1.45%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0105|0|0|0.0528|0.1363|21.9678|1.7433|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18||978200000||2021-08-27|15/06/2021|0.18||1300000000||2021-04-29|15/03/2021|0.3||893200000||2021-04-29|15/12/2020|0.34||1690000000||2020-10-30|15/09/2020|0.14||937800000||2020-08-29|15/06/2020|0.15||1000000000||2020-04-30|15/03/2020|0.1||501800000|
2022-02-19 13:19:08|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|900937|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000K58|9682|Huadian Ener-B Stock Price Today (900937) - Investing.com|312.7M|312700000|0.159|1,836,034|34.75%|0.122-0.218|0.157-0.161|0.16|1966675153|1.4|-|1.58B|1580000000|-0.98|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|4|4|-0.0216|0|0|-0.0577|0.0914|-0.31|0.095|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-25|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|||||2019-04-27|15/12/2018||||
2022-02-19 13:19:11|07447|100841|/equities/huadian-energy|SHANGHAICOMP|600726|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000KX7|9682|Huadian Energy Stock Price Today (600726) - Investing.com|4.9B|4900000000|2.490|31,784,791|33.16%|1.87-3.74|2.43-2.5|2.48|1966675153|1.4|-|10.01B|10010000000|-0.98|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|20|4|16|-0.0076|0|0|-0.6476|0.0765|-1.7094|0.6675|2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27||||2021-04-24|15/03/2021|||||2021-04-24|15/12/2020|-0.23||||2020-10-31|15/09/2020|-0.24||||2020-08-28|15/06/2020|-0.18||||2020-04-25|15/03/2020|0.09||||2020-04-24|15/12/2019|0.17|||
2022-02-19 13:19:15|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|601226|CNY|Industrials|Construction & Engineering|China|CNE100001W10|2050|Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com|7.24B|7240000000|6.20|24,829,340|68.94%|3.66-7.94|6.11-6.25|6.17|1167010000|1.36|33.83|8.28B|8280000000|0.18|0.03|0.41%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0212|0.25|0|-0.8204|0.1588|20.0378|0.8767|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.04|||2021-10-29|15/09/2021|0.06|0.04|1830000000||2021-08-27|15/06/2021|0.03|0.03|1960000000||2021-04-22|15/03/2021|-0.01||1290000000||2021-04-22|15/12/2020|0.06||3200000000||2020-10-27|15/09/2020|0.05||2410000000||2020-08-26|15/06/2020|0.04||2430000000|
2022-02-19 13:19:18|07449|100296|/equities/huadian-power|SHANGHAICOMP|600027|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001LJ2|27116|Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com|41.45B|41450000000|4.20|111,342,010|34.19%|3.11-5.53|4.12-4.34|4.16|9869858215|0.8|34.64|104.93B|104930000000|0.12|0.25|5.95%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0024|-0.2979|0.0453|-0.6802|0.0121|66.2779|0.4711|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||0.1|||2021-10-26|15/09/2021|-0.207|0.15|23700000000||2021-08-27|15/06/2021|0.21|0.18|24220000000||2021-04-29|15/03/2021|0.095|0.06|29260000000||2021-03-30|15/12/2020|0.06|0.1|||2020-10-28|15/09/2020|0.12|0.1|22280000000||2020-08-20|15/06/2020|0.14|0.08|19420000000|
2022-02-19 13:19:23|07450|100535|/equities/huafa-ind|SHANGHAICOMP|600325|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GR5|0|Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com|13.89B|13890000000|6.56|20,552,400|7.89%|5.13-7.24|6.31-6.61|6.34|2117161116|1.01|5.01|50.91B|50910000000|1.31|0.45|6.86%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Sell||Buy|Neutral||Buy|22|4|19|-0.011|0|0|0.3378|0.4423|8.2083|0.6374|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-27|15/09/2021|0.14||7900000000||2021-08-20|15/06/2021|0.25||14400000000||2021-04-30|15/03/2021|0.25||6370000000||2021-04-10|15/12/2020|0.44||22240000000||2020-10-31|15/09/2020|0.08||5900000000||2020-08-18|15/06/2020|0.36||13830000000|
2022-02-19 13:19:27|07451|100631|/equities/huafang-co|SHANGHAICOMP|600448|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000018N7|3958|Huafang Co Ltd Stock Price Today (600448) - Investing.com|2.07B|2070000000|3.29|9,499,964|0.92%|3.01-3.73|3.25-3.31|3.32|629819662|0.29|248.87|3.54B|3540000000|0.01|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0118|0|0|-0.4394|0.027|24.1982|0.8989|2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000||2021-04-28|15/03/2021|0.01||823800000||2021-04-28|15/12/2020|-0||941700000||2020-10-30|15/09/2020|0.01||940900000||2020-08-24|15/06/2020|0.01||767900000||2020-04-27|15/12/2019|-0.01||697200000||2020-04-27|15/03/2020|0.02||690000000|
2022-02-19 13:19:31|07452|101013|/equities/leimingkehua|SHANGHAICOMP|600985|CNY|Materials|Metals & Mining|China|CNE000001HH4|52564|Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com|32.9B|32900000000|13.26|29,347,194|20.44%|10.5-18.62|12.41-13.38|12.34|2481035925|1.38|7.40|51.44B|51440000000|1.79|0.65|4.90%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|0.0078|-0.072|0|0.3669|2.6584|14.5006|11.97|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.53|||2021-10-30|15/09/2021|0.44|0.54|20580000000||2021-08-26|15/06/2021|0.56|0.53|15360000000||2021-04-29|15/03/2021|0.55|0.52|12610000000||2021-03-27|15/12/2020|0.32|0.45|2860000000||2020-10-20|15/09/2020|0.43|0.43|16380000000||2020-08-18|15/06/2020|0.38||18640000000|
2022-02-19 13:19:34|07453|100719|/equities/wuhu-port|SHANGHAICOMP|600575|CNY|Industrials|Transportation Infrastructure|China|CNE000001DR2|0|Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com|9.91B|9910000000|2.610|31,501,776|29.85%|2.01-2.77|2.39-2.61|2.37|3797715960|1.04|25.32|21.3B|21300000000|0.1|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|4|19|-0.0078|0|0|0.3183|0.0721|23.5193|0.9811|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.03||6700000000||2021-08-26|15/06/2021|0.02||5560000000||2021-04-30|15/03/2021|0.05||4470000000||2021-03-31|15/12/2020|||4560000000||2020-10-30|15/09/2020|0.04||3470000000||2020-08-28|15/06/2020|0.06||2880000000||2020-04-30|15/03/2020|0.02||2000000000|
2022-02-19 13:19:39|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|603038|CNY|Consumer Discretionary|Household Durables|China|CNE100002ZB6|944|Huali Industries Co Ltd Stock Price Today (603038) - Investing.com|2.12B|2120000000|10.27|3,092,049|-8.47%|9.8-18.6|9.96-10.28|10.13|206674697|0.71|33.85|1.13B|1130000000|0.3|0.11|1.07%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0195|0|0|0.1407|0.1657|27.9661|3.5078|2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000||2021-04-21|15/03/2021|0.05||246600000||2021-03-22|15/12/2020|0.13||290600000||2020-10-29|15/09/2020|0.13||273200000||2020-08-27|15/06/2020|0.03||195500000||2020-04-27|15/12/2019|0.22||326400000||2020-04-27|15/03/2020|-0.15||106400000|
2022-02-19 13:19:46|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|600025|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002T71|3403|Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com|110.52B|110520000000|6.14|42,153,178|35.24%|4.42-8.83|6.09-6.16|6.13|18000000000|0.61|20.47|20.05B|20050000000|0.3|0.16|2.61%|Apr 23, 2022|2022-04-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.1173|0.2773|0|0.3844|0.0716|22.4794|4.4139|2022-04-29|15/03/2022||0.04|||2022-04-23|15/12/2021||0.15|||2021-10-28|15/09/2021|0.115|0.12|5670000000||2021-08-28|15/06/2021|0.095|0.07|6020000000||2021-04-23|15/03/2021|0.03|0.03|3840000000|3840000000|2021-04-23|15/12/2020|0.065|0.085|4530000000||2020-10-29|15/09/2020|0.135|0.16|6660000000|6660000000|2020-08-27|15/06/2020|0.085|0.09|4970000000|
2022-02-19 13:19:49|07456|100284|/equities/huaneng-power|SHANGHAICOMP|600011|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001998|57874|Huaneng Power International Inc Stock Price Today (600011) - Investing.com|129.51B|129510000000|8.25|140,613,182|109.39%|3.77-10.5|8.05-8.55|8.3|15698093359|0.96|-|192.62B|192620000000|-0.36|0.18|2.18%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0004|0.6595|0.0589|-0.5127|0.0174|19.6085|0.584|2022-04-26|15/03/2022||0.08|||2022-03-23|15/12/2021||-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000||2021-03-23|15/12/2020|-0.405|0.025|47620000000||2020-10-27|15/09/2020|0.18|0.12|42700000000||2020-08-18|15/06/2020|0.165|0.15|38770000000|
2022-02-19 13:19:53|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|600054|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000PV0|3546|Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com|8.09B|8090000000|11.09|6,921,736|10.79%|7.95-12.66|10.83-11.23|10.96|729379440|0.88|309.09|955.54M|955540000|0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|-0.0135|-0.246|-0.0948|-1.0719|0.1104|25.353|7.4195|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|-0.04||147000000||2021-04-23|15/12/2020|0.1855|0.1855|287000000|530790000|2020-10-30|15/09/2020|0.0578|0.1437|254090000|365600000|2020-08-22|15/06/2020|-0.0177|0.12|130000000|130000000
2022-02-19 13:19:57|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|900942|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000NL6|3546|Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com|549.22M|549220000|0.753|347,233|1.35%|0.68-0.798|0.745-0.753|0.748|729379440|0.88|309.09|151.07M|151070000|0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|20|4|17|-0.0105|-0.2224|-0.1274|-0.6837|0.0761|1.968|0.5153|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|||147000000||2021-04-23|15/12/2020|0.1855|0.19|287000000|530790000|2020-10-30|15/09/2020|0.06|0.14||365600000|2020-08-22|15/06/2020|-0.11|0.12||332460000
2022-02-19 13:20:02|07459|101107|/equities/huatai-securit|SHANGHAICOMP|601688|CNY|Financial|Capital Markets|China|CNE100000LQ8|0|Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com|152.13B|152130000000|16.93|88,339,820|-2.76%|14.21-19.6|16.61-16.95|16.85|8985883505|1.24|11.65|34.01B|34010000000|1.45|0.40|2.36%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0041|-0.0162|0.0577|0.2585|0.0701|21.0365|7.312|2022-04-29|15/03/2022||0.4416||10890000000|2022-03-31|15/12/2021||0.356||8430000000|2021-10-29|15/09/2021|0.35|0.4153|8670000000|9310000000|2021-08-27|15/06/2021|0.49|0.4|9160000000|9700000000|2021-04-29|15/03/2021|0.37|0.3785|8790000000|8470000000|2021-03-23|15/12/2020|0.22|0.3846|7110000000|7220000000|2020-10-30|15/09/2020|0.27|0.3722|8800000000|7270000000|2020-08-26|15/06/2020|0.38|0.3|8530000000|6070000000
2022-02-19 13:20:06|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|600801|CNY|Materials|Construction Materials|China|CNE000000DC6|16860|Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com|46.04B|46040000000|22.20|22,682,866|11%|14.4-28.02|21.25-22.38|21.75|2073910517|1.12|8.91|31.4B|31400000000|2.49|1.08|4.86%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0045|0.2104|0|0.6422|0.0994|18.243|1.3711|2022-04-29|15/03/2022||0.81|||2022-03-31|15/12/2021||0.975||11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77|0.85|8830000000||2020-10-28|15/09/2020|0.85|0.85|7850000000||2020-08-28|15/06/2020|0.91|0.91|8720000000|8720000000
2022-02-19 13:20:10|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|900933|USD|Materials|Construction Materials|China|CNE000000HL8|16860|Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com|3.81B|3810000000|1.839|715,795|-12.72%|1.507-2.203|1.831-1.84|1.835|2073910517|1.12|8.91|4.96B|4960000000|2.49|1.08|4.86%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|15|0.0002|-0.0553|0|0.9093|0.0251|0.7729|0.1063|2022-04-29|15/03/2022||0.81|||2022-03-31|15/12/2021||0.975||11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77||8830000000||2020-10-28|15/09/2020|0.85|0.75|||2020-08-28|15/06/2020|0.17|0.89||
2022-02-19 13:20:15|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|Auto Components|China|CNE000000M15|56583|HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com|84.15B|84150000000|26.69|18,571,667|-10.13%|18.85-30.49|26.22-26.72|26.58|3152723984|0.75|12.02|142.19B|142190000000|2.22|0.75|2.81%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0272|0.0451|0.0154|0.4306|0.0135|16.9325|0.523|2022-04-29|15/03/2022||0.62|||2022-03-24|15/12/2021||0.6824||41530000000|2021-10-29|15/09/2021|0.63|0.55|33720000000|33720000000|2021-08-26|15/06/2021|0.46|0.4081|31730000000|31730000000|2021-04-29|15/03/2021|0.41|0.41|34880000000|34880000000|2021-03-25|15/12/2020|0.73|0.6775|41850000000|39710000000|2020-10-29|15/09/2020|0.57|0.5698|38100000000|38100000000|2020-08-27|15/06/2020|0.37|0.37|29650000000|29650000000
2022-02-19 13:20:19|07463|100302|/equities/chutian-exp|SHANGHAICOMP|600035|CNY|Industrials|Transportation Infrastructure|China|CNE000001GW5|1744|Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com|5.49B|5490000000|3.41|13,641,160|28.68%|2.67-3.53|3.27-3.41|3.32|1610115901|0.88|8.06|3.27B|3270000000|0.42|0.07|2.05%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0079|0|0|-0.6271|0.12|8.595|2.2668|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.05||806400000||2021-08-31|15/06/2021|0.05||744900000||2021-04-29|15/03/2021|0.05||822400000||2021-04-29|15/12/2020|0.03||896600000||2020-10-30|15/09/2020|0.05||807800000||2020-08-28|15/06/2020|0.05||500100000|
2022-02-19 13:20:23|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|600566|CNY|Healthcare|Pharmaceuticals|China|CNE0000018X6|6923|Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com|21.08B|21080000000|23.73|19,991,633|19.07%|14.37-31.17|23.35-23.95|23.77|888273000|0.69|13.38|7.26B|7260000000|1.77|0.45|1.90%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0048|0|0|0.0558|0.0502|17.62|4.2935|2022-04-18|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.46||1730000000||2021-08-21|15/06/2021|0.49||1770000000||2021-04-17|15/03/2021|0.49||1920000000||2021-04-17|15/12/2020|0.36||1850000000||2020-10-24|15/09/2020|0.337||1360000000||2020-08-22|15/06/2020|0.271||944000000|
2022-02-19 13:20:27|07465|100481|/equities/kaile|SHANGHAICOMP|600260|CNY|Information Technology|Communications Equipment|China|CNE0000013H0|0|Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com|2.46B|2460000000|2.47|57,848,195|-72%|1.98-9.49|2.35-2.49|2.43|994886060|1.49|-|4.62B|4620000000|-6.43|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.01|0|0|-0.3346|-0.041|2.3867|1.4605|2022-04-25|15/12/2021|||||2021-10-26|15/09/2021|-0.09||196600000||2021-08-26|15/06/2021|-0.09||192100000||2021-04-30|15/03/2021|-0.09||1880000000||2021-04-27|15/12/2020|-0.09||2350000000||2020-10-28|15/09/2020|0.22||2290000000||2020-08-28|15/06/2020|-0.09||1930000000||2020-04-30|15/03/2020|0.30||1930000000|
2022-02-19 13:20:31|07466|100356|/equities/mailyard|SHANGHAICOMP|600107|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000TN9|0|Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com|2.08B|2080000000|5.77|6,014,126|-29.89%|5-8.71|5.64-5.77|5.68|360000000|1.76|11.45|467.31M|467310000|0.5|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|18|-0.0115|0|0|1.1866|0.052|-7.2056|7.9178|2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000||2021-04-29|15/03/2021|||125400000||2021-04-29|15/12/2020|0.48||114000000||2020-10-30|15/09/2020|0.01||71300000||2020-08-27|15/06/2020|-0.07||81440000||2020-04-27|15/12/2019|-0.13||128800000||2020-04-27|15/03/2020|-0.06||72200000|
2022-02-19 13:20:34|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|600293|CNY|Industrials|Building Products|China|CNE0000014M8|2402|Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com|4.3B|4300000000|3.71|29,142,488|65.63%|2.08-5.64|3.67-3.74|3.72|1160145046|1.2|-|2.85B|2850000000|-1.16|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|19|4|18|-0.0123|0|0|-2.7889|0.368|17.1139|1.4944|2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000||2021-04-29|15/03/2021|0.05||543800000||2021-04-28|15/12/2020|-1.27||644500000||2020-10-27|15/09/2020|0.05||558900000||2020-08-17|15/06/2020|-0.38||920900000||2020-05-29|15/12/2019|-0.04||416500000||2020-04-29|15/03/2020|-0.18||453400000|
2022-02-19 13:20:38|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|603738|CNY|Industrials|Electrical Equipment|China|CNE1000030J8|1965|Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com|9.71B|9710000000|48.90|4,849,068|147.09%|19.2-68.14|47.8-49.82|50.18|198667067|0.89|43.50|1.09B|1090000000|1.12|0.37|0.69%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.009|0|0|-0.1649|0.1316|29.6694|6.8578|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.40||335000000||2021-08-30|15/06/2021|0.33||312200000||2021-04-15|15/03/2021|0.22||251200000||2021-03-05|15/12/2020|0.17||194700000||2020-10-31|15/09/2020|0.03||192700000||2020-08-21|15/06/2020|0.09||170800000|
2022-02-19 13:20:41|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|600141|CNY|Materials|Chemicals|China|CNE000000ZC9|11539|Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com|39.19B|39190000000|35.25|35,524,657|147.19%|12.94-58.38|34.9-36.49|37.03|1111724663|1.46|14.30|19.68B|19680000000|2.46|0.25|0.71%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0002|0|0|-0.4286|0.0527|14.3794|0.851|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-16|15/09/2021|1.2||6730000000||2021-08-03|15/06/2021|0.7||5390000000||2021-04-29|15/03/2021|0.32||4470000000||2021-04-27|15/12/2020|0.25||3100000000||2020-10-16|15/09/2020|0.22||5880000000||2020-08-25|15/06/2020|0.11|0.11|5430000000|
2022-02-19 13:20:46|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|603067|CNY|Materials|Chemicals|China|CNE100002FN3|1213|Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com|6.77B|6770000000|13.31|8,451,352|89.33%|6.73-14.55|12.66-13.65|13.01|508416166|0.63|24.44|2.68B|2680000000|0.54|0.09|0.69%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0081|0|0|0.1849|0.092|29.8828|2.8389|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-22|15/09/2021|0.05||800000000||2021-08-20|15/06/2021|0.05||860400000||2021-04-27|15/03/2021|0.05||667600000||2021-03-30|15/12/2020|0.05||353500000||2020-10-28|15/09/2020|0.11||377100000||2020-08-21|15/06/2020|0.12||338000000|
2022-02-19 13:20:49|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|603385|CNY|Industrials|Building Products|China|CNE100002FP8|9043|Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com|3.83B|3830000000|9.96|4,444,751|-18.43%|8.38-12.86|9.61-9.97|9.68|384502298|1.09|12.44|3.83B|3830000000|0.8|0.24|2.44%|Apr 25, 2022|2022-04-25|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0042|0|0|0.1713|0.0655|18.955|1.4583|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-22|15/09/2021|0.18||1100000000||2021-08-20|15/06/2021|0.18||1030000000||2021-04-20|15/03/2021|0.21||709300000||2021-03-12|15/12/2020|0.21||987800000||2020-10-31|15/09/2020|0.28||913100000||2020-08-26|15/06/2020|0.08||821400000|
2022-02-19 13:20:53|07472|100330|/equities/humanwell|SHANGHAICOMP|600079|CNY|Healthcare|Pharmaceuticals|China|CNE000000QW6|15042|Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com|30.65B|30650000000|19.04|15,368,478|-37.08%|18.58-34.5|18.9-19.08|18.99|1609532873|1.24|18.28|20.38B|20380000000|1.04|0.10|0.53%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0023|-0.2778|0.0018|-0.5793|0.0353|30.7005|1.723|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.26||5190000000||2021-08-27|15/06/2021|0.23||5000000000||2021-04-28|15/03/2021|0.19||4670000000||2021-04-28|15/12/2020|0.36||5520000000||2020-10-26|15/09/2020|0.16||5190000000||2020-08-22|15/06/2020|0.19||5080000000|
2022-02-19 13:20:57|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|603989|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000025P5|4203|Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com|13.71B|13710000000|34.20|2,178,103|34.38%|25.3-45.51|33.72-34.3|34.38|400813500|0.73|28.85|3.15B|3150000000|1.19|0.32|0.94%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.011|0|0|0.0686|0.0507|32.1833|4.7563|2022-04-25|15/03/2022|||||2022-04-07|15/12/2021|||||2021-10-30|15/09/2021|0.31||866500000||2021-08-04|15/06/2021|0.28||839900000||2021-04-30|15/03/2021|0.28||674200000||2021-04-06|15/12/2020|0.3||768000000||2020-10-30|15/09/2020|0.22||670600000||2020-08-04|15/06/2020|0.16||651500000|
2022-02-19 13:21:02|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|603959|CNY|Industrials|Construction & Engineering|China|CNE100002GD2|703|Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com|7.59B|7590000000|15.48|5,351,698|58.77%|9.88-20.9|15.29-15.55|15.44|490298992|1.4|343.92|975.07M|975070000|0.05|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0183|0|0|-1.301|0.4415|72.2078|7.0094|2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000||2021-04-28|15/03/2021|0.06||201700000||2021-04-28|15/12/2020|-0.05||324500000||2020-10-28|15/09/2020|0.08||293500000||2020-08-18|15/06/2020|0.04||673800000||2020-04-29|15/03/2020|-0.03||112300000||2020-04-28|15/12/2019|-1.57||495700000|
2022-02-19 13:21:05|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|600969|CNY|Utilities|Electric Utilities|China|CNE000001H78|2913|Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com|2.62B|2620000000|7.07|6,349,915|18.82%|6.03-8.45|6.96-7.1|7.03|370050484|1.07|217.54|3.28B|3280000000|0.03|0.03|0.39%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|18|-0.0138|0|0|-0.6436|0.0385|-0.0489|1.0863|2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04||||2021-04-30|15/12/2020|-0.05||||2021-04-29|15/03/2021|-0.05||||2020-10-29|15/09/2020|-0.05||||2020-08-28|15/06/2020|-0.05||||2020-04-29|15/03/2020|-0.05||||2020-04-21|15/12/2019|-0.07|||
2022-02-19 13:21:09|07476|100646|/equities/copote-tech|SHANGHAICOMP|600476|CNY|Information Technology|IT Services|China|CNE000001GC7|518|Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com|2.11B|2110000000|13.13|6,566,649|45.4%|9.15-15.13|12.52-13.21|12.77|161070000|0.73|-|428.94M|428940000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|-0.024|0|0|-0.779|0.3725|25.1738|11.2656|2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000||2021-04-26|15/03/2021|-0.03||63190000||2021-04-26|15/12/2020|0.07||197000000||2020-10-26|15/09/2020|0.02||40290000||2020-08-24|15/06/2020|0.03||83760000||2020-04-27|15/12/2019|-0.25||70650000||2020-04-27|15/03/2020|-0.09||20610000|
2022-02-19 13:21:14|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|600478|CNY|Industrials|Electrical Equipment|China|CNE000001FY3|2930|Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com|10.01B|10010000000|6.08|28,164,793|60.85%|3.62-8.47|6.01-6.11|6.06|1647021916|0.83|60.78|2.92B|2920000000|0.1|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0141|0|0|-0.3149|0.1163|7.104|4.8453|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|||940600000||2021-08-26|15/06/2021|0.01||736200000||2021-04-29|15/03/2021|0.01||484100000||2021-04-15|15/12/2020|0.07||762800000||2020-10-29|15/09/2020|0.02||794000000||2020-08-25|15/06/2020|-0.03||689800000|
2022-02-19 13:21:19|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|603998|CNY|Healthcare|Pharmaceuticals|China|CNE100001VG6|2627|Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com|2.46B|2460000000|5.72|12,359,832|12.38%|5.07-7.79|5.61-5.72|5.66|429429720|1.55|37.49|1.47B|1470000000|0.15|0.06|2.10%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0095|0|0|0.0926|0.0489|43.6033|3.7658|2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000||2021-04-29|15/03/2021|0.05||336900000||2021-04-29|15/12/2020|0.01||353600000||2020-10-30|15/09/2020|0.05||342000000||2020-08-29|15/06/2020|0.04||318700000||2020-04-30|15/12/2019|0.02||274000000||2020-04-30|15/03/2020|0.05||264400000|
2022-02-19 13:21:24|07479|100844|/equities/hunan-haili|SHANGHAICOMP|600731|CNY|Materials|Chemicals|China|CNE000000LK2|1686|Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com|3.56B|3560000000|7.71|17,723,027|9.9%|6.33-10.51|7.6-7.74|7.71|461789508|1.39|12.36|2.27B|2270000000|0.62|0.03|0.40%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|20|4|19|-0.0215|0|0|0.1632|0.0687|22.1122|1.9068|2021-10-29|15/09/2021|0.15||476300000||2021-08-30|15/06/2021|0.17||658000000||2021-04-30|15/03/2021|0.16||456000000||2021-03-23|15/12/2020|0.24||679100000||2020-10-27|15/09/2020|0.19||332300000||2020-08-11|15/06/2020|0.06||575100000||2020-04-27|15/03/2020|0.06||439900000||2020-04-07|15/12/2019|0.06||607200000|
2022-02-19 13:21:27|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|603353|CNY|Consumer Discretionary|Specialty Retail|China|CNE1000040L3|722|Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com|3.82B|3820000000|22.03|1,342,672|-32.93%|21.03-41.52|21.71-22.09|21.94|173394000|-|28.04|3.3B|3300000000|0.79|0.30|1.75%|May 03, 2022|2022-05-03|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|12|4|9|-0.0069|-0.0667|0|-0.1181|0.0641|31.0911|2.9867|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.16||944200000||2021-04-27|15/03/2021|0.25||580500000||2021-04-20|15/12/2020|0.40|0.5|555000000||2020-10-27|15/09/2020|0.43|0.43|527000000||2020-08-06|15/06/2020|0.41|0.41|467000000|
2022-02-19 13:21:30|07481|100392|/equities/huasheng|SHANGHAICOMP|600156|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000W39|1667|Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com|1.68B|1680000000|4.18|4,102,547|15.15%|3.34-4.62|4.07-4.2|4.14|402110702|0.9|-|884.62M|884620000|-0.06|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|4|18|-0.0232|0|0|-0.9436|0.0536|-19.4207|2.1806|2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000||2021-04-27|15/03/2021|-0.15||259400000||2021-03-30|15/12/2020|||248500000||2020-10-29|15/09/2020|0.02||201800000||2020-08-19|15/06/2020|0.08||285500000||2020-04-21|15/03/2020|-0.03||177800000||2020-04-09|15/12/2019|-0.08||292400000|
2022-02-19 13:21:34|07482|101001|/equities/new-wellful|SHANGHAICOMP|600975|CNY|Consumer Staples|Food Products|China|CNE000001J27|1551|Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com|6.5B|6500000000|8.07|18,959,000|6.32%|5.95-8.38|7.92-8.19|8.06|805040967|2.3|-|2.35B|2350000000|-0.08|0.05|0.62%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0034|-0.3056|0|-0.616|0.055|21.4261|3.1253|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.15|||2021-10-30|15/09/2021|0.07|0.18|485500000||2021-08-31|15/06/2021|0.09|0.09|514100000||2021-04-30|15/03/2021|0.07||454400000||2021-03-16|15/12/2020|0.07||900600000||2020-10-30|15/09/2020|0.13||898300000||2020-08-29|15/06/2020|0.15||498300000|
2022-02-19 13:21:39|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|603319|CNY|Industrials|Machinery|China|CNE100003027|2701|Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com|3.68B|3680000000|23.10|9,311,470|-7.52%|18.66-32.9|21.5-23.42|22.05|159213045|1.03|21.27|1.72B|1720000000|1.09|0.23|1.39%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0267|0|0|0.0546|0.0622|16.1811|3.15|2021-10-25|15/09/2021|0.23||411900000||2021-08-24|15/06/2021|0.31||428400000||2021-04-27|15/03/2021|0.4||429000000||2021-04-21|15/12/2020|0.37||449200000||2020-10-14|15/09/2020|0.42||384100000||2020-08-07|15/06/2020|0.48||338700000||2020-04-28|15/03/2020|0.34||237000000||2020-04-11|15/12/2019|0.16||314900000|
2022-02-19 13:21:43|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|600570|CNY|Information Technology|Software|China|CNE000001GD5|0|Hundsun Technologies Inc Stock Price Today (600570) - Investing.com|77.55B|77550000000|53.49|10,946,129|-47.42%|48.16-101.72|52.88-54|53.76|1449806444|1.36|48.84|4.96B|4960000000|1.1|0.05|0.13%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0212|-0.2466|-0.0089|0.6084|0.2467|94.8145|28.8805|2022-04-26|15/03/2022||0.2642||875670000|2022-03-31|15/12/2021||0.6392||2120000000|2021-10-29|15/09/2021|0.0693|0.1528|1070000000|1070000000|2021-08-26|15/06/2021|0.3719|0.37|1300000000|1300000000|2021-04-29|15/03/2021|0.1143|0.5176|751000000|751040000|2021-04-01|15/12/2020|0.8593|0.733|1830000000|2070000000|2020-10-30|15/09/2020|0.08|0.245|719000000|719000000|2020-08-27|15/06/2020|0.39|0.39|1110000000|1110000000
2022-02-19 13:21:48|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|600387|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001GP9|572|HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com|3.09B|3090000000|6.61|8,347,683|19.31%|4.11-7.88|6.55-6.7|6.67|468144464|0.84|87.35|7.09B|7090000000|0.08|0.05|0.82%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|4|19|-0.0627|0|0|0.9524|0.0644|1.8711|0.4326|2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000||2021-04-30|15/03/2021|0.49||1610000000||2021-04-30|15/12/2020|0.04||1480000000||2020-10-30|15/09/2020|0.49||691900000||2020-08-28|15/06/2020|0.49||885300000||2020-04-30|15/03/2020|0.49||1880000000||2020-04-10|15/12/2019|0.49||3150000000|
2022-02-19 13:21:52|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|603825|CNY|Communication Services|Media|China|CNE100002WK4|2115|Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com|5.86B|5860000000|23.12|14,155,533|67.54%|13.75-31.65|22.21-23.39|21.77|253336552|1.02|23.82|11.02B|11020000000|0.97|0.28|1.21%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0307|0|0|1.4542|0.0717|53.8147|0.51|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.41||3240000000||2021-08-18|15/06/2021|0.41||3110000000||2021-04-29|15/03/2021|0.41||2400000000||2021-04-29|15/12/2020|0.41||2280000000||2020-10-30|15/09/2020|0.24||2080000000||2020-08-25|15/06/2020|0.06||2630000000|
2022-02-19 13:21:55|07487|1056000|/equities/ikd-a|SHANGHAICOMP|600933|CNY|Consumer Discretionary|Auto Components|China|CNE100002TL8|5060|IKD Co Ltd Class A Stock Price Today (600933) - Investing.com|14.51B|14510000000|16.93|6,483,643|1.8%|11.4-23.22|16.27-17.08|16.86|857185700|1.05|33.07|3.2B|3200000000|0.51|0.25|1.48%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.1051|-0.1458|-0.0004|0.0363|0.0418|24.08|4.14|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021||0.21|||2021-10-28|15/09/2021|0.11|0.14|780000000|780200000|2021-08-19|15/06/2021|0.12|0.16|770000000|770100000|2021-04-28|15/03/2021|0.15|0.15|801200000|801400000|2021-03-26|15/12/2020|0.2|0.19|847300000||2020-10-28|15/09/2020|0.12|0.15|710000000|710000000|2020-08-19|15/06/2020|0.06|0.12|418200000|
2022-02-19 13:21:59|07488|101082|/equities/industrial-sec|SHANGHAICOMP|601377|CNY|Financial|Capital Markets|China|CNE100000V95|8906|Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com|56.72B|56720000000|8.47|111,337,210|-1.28%|7.86-12.18|8.36-8.49|8.43|6696671674|1.75|12.61|17.97B|17970000000|0.67|0.18|2.13%|Apr 23, 2022|2022-04-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0006|-0.04|0.1217|25.516|0.0942|508.0985|4.5895|2022-04-25|15/03/2022||0.2188||5350000000|2022-04-23|15/12/2021||0.0988||4630000000|2021-10-30|15/09/2021|0.1862|0.1823|5380000000|5120000000|2021-08-28|15/06/2021|0.1502|0.1034|4870000000|4000000000|2021-04-30|15/03/2021|0.1569|0.1572|4280000000|4070000000|2021-04-03|15/12/2020|0.1178|0.1013|4410000000|4100000000|2020-10-31|15/09/2020|0.1734|0.1558|4530000000|4870000000|2020-08-29|15/06/2020|0.1958|0.12|4680000000|4550000000
2022-02-19 13:22:04|07489|100742|/equities/inesa-electron|SHANGHAICOMP|600602|CNY|Information Technology|IT Services|China|CNE0000001T0|2444|Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com|9.74B|9740000000|7.12|14,676,702|37.19%|5.03-7.4|6.58-7.12|6.47|1367673455|1.28|37.00|5.05B|5050000000|0.19|0.06|0.77%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|-0.052|0|0|0.2908|0.0301|42.8517|2.1895|2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.05||1210000000||2021-08-20|15/06/2021|0.05||1150000000||2021-04-28|15/03/2021|0.03||1180000000||2021-03-27|15/12/2020|0.07||1520000000||2020-10-24|15/09/2020|0.05||1120000000||2020-08-22|15/06/2020|0.05||1000000000||2020-04-30|15/03/2020|0.02||953700000|
2022-02-19 13:22:07|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|900901|USD|Information Technology|IT Services|China|CNE0000002N1|2444|Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com|674.26M|674260000|0.493|848,453|11.04%|0.403-0.496|0.47-0.496|0.468|1367673455|1.28|37.00|799.04M|799040000|0.19|0.06|0.77%|Mar 25, 2022|2022-03-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|4|8|-0.1281|0|0|0.3349|0.0036|3.8129|0.24|2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.05||||2021-08-20|15/06/2021|0.05||||2021-04-28|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-24|15/09/2020|0.04||||2020-08-22|15/06/2020|0.04||||2020-04-30|15/03/2020|0.04|||
2022-02-19 13:22:12|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|603598|CNY|Communication Services|Media|China|CNE100002268|807|Inly Media Co Ltd Stock Price Today (603598) - Investing.com|3.08B|3080000000|11.49|20,082,505|8.6%|8.02-21.15|11.24-11.54|11.52|267862900|1.96|58.62|6.02B|6020000000|0.2|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|22|4|19|0.012|0|0|-0.3153|0.1039|59.9941|1.0316|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-23|15/09/2021|||1250000000||2021-08-31|15/06/2021|0.02||1360000000||2021-04-29|15/03/2021|0.06||1330000000||2021-04-29|15/12/2020|0.11||2090000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-18|15/06/2020|0.07||1190000000|
2022-02-19 13:22:17|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|600556|CNY|Services|Advertising|China|CNE0000018Q0|831|Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com|17.26B|17260000000|9.55|53,260,270|-22.55%|8.08-15.31|9.44-9.63|9.65|1807747642|0.74|57.42|4.09B|4090000000|0.17|0.02|0.17%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0494|-0.3889|0|0.2747|16.3291|13.9147|178.6889|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.09|||2021-10-28|15/09/2021|0.02|0.09|1100000000|1100000000|2021-08-17|15/06/2021|0.07|0.07|1300000000|1300000000|2021-04-27|15/12/2020|0.03||836100000||2021-04-20|15/03/2021|0.05||851300000||2020-10-31|15/09/2020|0.07||904060000||2020-08-28|15/06/2020|0.05||783890000|783890000
2022-02-19 13:22:21|07493|100283|/equities/baotou-steel|SHANGHAICOMP|600010|CNY|Materials|Metals & Mining|China|CNE0000017H1|28041|Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com|118.98B|118980000000|2.610|893,268,708|117.5%|1.21-4.14|2.57-2.62|2.61|45585032648|0.65|29.62|79.88B|79880000000|0.09|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0051|0|0|0|0.063|23.8264|1.3395|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.04||24560000000||2021-08-27|15/06/2021|0.04||21930000000||2021-04-30|15/03/2021|0.02||17500000000||2021-04-30|15/12/2020|0.01||15880000000||2020-10-30|15/09/2020|0.00||15430000000||2020-08-31|15/06/2020|0.01||14740000000|
2022-02-19 13:22:24|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|600967|CNY|Industrials|Machinery|China|CNE000001HP7|7194|Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com|18.01B|18010000000|10.57|22,971,195|2.03%|9.31-12.25|10.48-10.59|10.65|1704251817|0.98|25.30|14.02B|14020000000|0.42|0.08|1.11%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|22|4|19|-0.0101|0|0|0.2772|0.2712|37.2861|1.9463|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.08||2610000000||2021-08-24|15/06/2021|0.12||3610000000||2021-04-27|15/03/2021|0.1||1910000000||2021-04-27|15/12/2020|0.11||5890000000||2020-10-28|15/09/2020|0.055||2020000000||2020-08-18|15/06/2020|0.14||3460000000|
2022-02-19 13:22:27|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SK7|0|Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com|3.19B|3190000000|0.979|3,452,376|103.53%|0.491-0.985|0.96-0.982|0.962|3254007000|0.67|5.96|6.79B|6790000000|0.16|0.0353|3.61%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|7|0.0047|0|0|-0.345|0.0102|2.4467|0.105|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-26|15/09/2021|0.72||13370000000||2021-08-24|15/06/2021|||||2021-04-16|15/03/2021|0.32||9890000000||2021-03-31|15/12/2020|-0.49||9460000000||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020||||
2022-02-19 13:22:32|07496|100901|/equities/insigma|SHANGHAICOMP|600797|CNY|Information Technology|IT Services|China|CNE000000PH9|0|Insigma Stock Price Today (600797) - Investing.com|6.94B|6940000000|6.95|17,083,418|8.93%|5.67-7.66|6.75-6.95|6.32|998027070|1.24|-|4.14B|4140000000|-0.07|0.03|0.43%|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.003|0|0|0.2849|0.0702|51.7442|2.9384|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-27|15/09/2021|-0.09||1080000000||2021-08-20|15/06/2021|-0.09||935200000||2021-04-27|15/03/2021|-0.09||740600000||2021-04-20|15/12/2020|-0.09||1390000000||2020-10-27|15/09/2020|0.03||935900000||2020-08-25|15/06/2020|0.15||944000000|
2022-02-19 13:22:36|07497|100868|/equities/inspur-soft|SHANGHAICOMP|600756|CNY|Information Technology|Software|China|CNE000000M49|1899|Inspur Software Co Ltd Stock Price Today (600756) - Investing.com|5.42B|5420000000|16.71|20,984,470|24.98%|11.83-21.51|16.1-16.86|15.95|324098753|0.51|-|1.47B|1470000000|-0.05|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Sell||Buy|Neutral||Buy|21|4|19|0.0001|0|0|-0.3652|0.1788|26.6956|5.5495|2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.04||364100000||2021-08-27|15/06/2021|-0.13||264700000||2021-04-30|15/03/2021|-0.03||243500000||2021-03-27|15/12/2020|0.06||599200000||2020-10-31|15/09/2020|-0.05||289500000||2020-08-29|15/06/2020|-0.25||198500000||2020-04-30|15/03/2020|-0.03||241800000|
2022-02-19 13:22:40|07498|100953|/equities/silver-plaza|SHANGHAICOMP|600858|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GY3|10275|Inzone Group Co Ltd Stock Price Today (600858) - Investing.com|2.68B|2680000000|5.15|2,075,145|-19.66%|4.64-7.2|5.02-5.21|5.1|520066589|1.16|-|9.84B|9840000000|-0.25|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0014|0|0|0.2083|0.2686|5.5613|0.5205|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|-0.01||1430000000||2021-08-25|15/06/2021|0.06||133720000||2021-04-29|15/03/2021|0.06||1670000000||2021-03-26|15/12/2020|-0.36||-2110000000||2020-10-28|15/09/2020|-0.01||2570000000||2020-08-28|15/06/2020|-0.21||2470000000|
2022-02-19 13:22:45|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|603533|CNY|Information Technology|Software|China|CNE100002VN0|876|IReader Technology Co Ltd Stock Price Today (603533) - Investing.com|8.43B|8430000000|19.20|10,551,062|-48.91%|18.31-44.23|18.89-19.24|19.14|438896835|2.17|32.48|2.16B|2160000000|0.59|0.10|0.52%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0463|0|0|0.0763|0.0187|62.8126|6.1247|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.17||502500000||2021-08-17|15/06/2021|0.17||540000000||2021-04-28|15/03/2021|0.15||554000000||2021-04-21|15/12/2020|0.24||565600000||2020-10-24|15/09/2020|0.14||514800000||2020-08-27|15/06/2020|0.14||489000000|
2022-02-19 13:22:48|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|603337|CNY|Industrials|Machinery|China|CNE100002Z81|6491|Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com|12B|12000000000|26.92|2,736,266|-29.53%|19.42-38.2|26.9-27.47|27.28|445868520|0.46|28.96|5.6B|5600000000|0.93|0.26|0.97%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Sell|Sell||Neutral|21|4|18|0.014|-0.0119|0|0.1572|0.0709|30.0011|2.8983|2022-04-26|15/03/2022|||||2022-04-15|15/12/2021||0.26|||2021-10-29|15/09/2021|0.18|0.18|1270000000|1270000000|2021-08-20|15/06/2021|0.27|0.28|1620000000||2021-04-27|15/03/2021|0.31|0.31|1750000000||2021-04-27|15/12/2020|0.17||962800000||2020-10-31|15/09/2020|0.35||917100000||2020-08-18|15/06/2020|0.08||661900000|
2022-02-19 13:22:51|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|601886|CNY|Industrials|Construction & Engineering|China|CNE100001682|8686|Jangho Group Co Ltd Stock Price Today (601886) - Investing.com|7.63B|7630000000|6.73|8,334,709|13.11%|5.43-9.12|6.6-6.74|6.69|1133002060|0.78|7.12|20.3B|20300000000|0.95|0.40|5.94%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.008|0|0|-0.1149|0.0958|4.4717|0.5637|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-29|15/09/2021|0.13||5510000000||2021-08-27|15/06/2021|-0.10||5600000000||2021-04-30|15/03/2021|-0.10||3100000000||2021-03-30|15/12/2020|-0.10||6100000000||2020-10-30|15/09/2020|-0.10||5220000000||2020-08-28|15/06/2020|-0.10||4410000000|
2022-02-19 13:22:55|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|Household Durables|China|CNE100002GF7|16250|Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com|44.35B|44350000000|70.15|3,659,091|-19.76%|57.71-86|68.7-70.15|69.49|632256725|1.31|41.18|17.35B|17350000000|1.7|0.82|1.17%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0092|-0.2485|0.0058|-0.1654|0.0785|18.4083|3.0058|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.7161||4990000000|2021-10-28|15/09/2021|0.74|0.7557|5210000000|5100000000|2021-08-31|15/06/2021|0.61|0.61|4230000000|4230000000|2021-04-30|15/03/2021|0.61|0.61|3780000000|3780000000|2021-04-27|15/12/2020|-0.26|0.545|4120000000|4268000000|2020-10-28|15/09/2020|0.69|0.74|3680000000||2020-08-20|15/06/2020|0.446|0.51|2570000000|
2022-02-19 13:22:58|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|600584|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001F05|23359|JCET Group Co Ltd Stock Price Today (600584) - Investing.com|49.12B|49120000000|27.60|29,223,168|-35.71%|26.71-44.3|27.15-27.6|27.61|1779553000|1.7|17.83|29.62B|29620000000|1.55|0.05|0.18%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0255|-0.472|-0.0219|-0.2135|0.0429|109.4305|1.638|2022-04-25|15/03/2022||0.3511||7840000000|2022-03-31|15/12/2021||0.4087||9140000000|2021-10-27|15/09/2021|0.45|0.3271|8100000000|8280000000|2021-08-20|15/06/2021|0.54|0.3702|7110000000|7390000000|2021-04-28|15/03/2021|0.24|0.1556|6710000000|6430000000|2020-10-30|15/09/2020|0.25|0.1323|6790000000|6510000000|2020-08-20|15/06/2020|0.15|0.1|6270000000|6110000000|2020-04-30|15/03/2020|0.08|0.03|5710000000|5720000000
2022-02-19 13:23:03|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|603979|CNY|Materials|Metals & Mining|China|CNE1000022P2|6313|JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com|14.36B|14360000000|24.42|4,598,116|83.61%|13.56-29.66|23.19-24.75|23.41|587844189|1.15|33.39|4.37B|4370000000|0.73|0.08|0.33%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0022|0|0|0.0756|0.0478|22.53|2.11|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-27|15/09/2021|0.20||1140000000||2021-08-17|15/06/2021|0.20||1210000000||2021-04-29|15/03/2021|0.21||931000000||2021-04-29|15/12/2020|0.15||1090000000||2020-10-20|15/09/2020|0.13||989000000||2020-07-28|15/06/2020|0.13||985300000|
2022-02-19 13:23:07|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|603088|CNY|Industrials|Machinery|China|CNE100001VF8|648|JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com|3.32B|3320000000|10.80|12,631,259|127.03%|4.88-16.34|10.5-10.88|11|307328000|1.46|37.73|530.02M|530020000|0.29|0.23|2.98%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0221|0|0|0.2659|0.0586|32.9983|8.5953|2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000||2021-04-28|15/03/2021|0.09||119100000||2021-04-26|15/12/2020|0.12||148900000||2020-10-23|15/09/2020|0.06||102800000||2020-08-25|15/06/2020|0.05||81090000||2020-04-27|15/03/2020|0.11||92400000||2020-04-23|15/12/2019|0.16||118900000|
2022-02-19 13:23:11|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|603708|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002ZV4|0|Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com|8.1B|8100000000|13.51|4,175,848|-33.51%|13.03-25.75|13.37-13.55|13.48|599401133|0.7|35.23|16.12B|16120000000|0.38|0.45|3.33%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0048|-0.2723|0.0002|-0.0008|0.0475|46.1372|0.8747|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.1|||2021-10-30|15/09/2021|0.02|0.15|4400000000||2021-08-27|15/06/2021|0.09|0.09|4080000000||2021-04-30|15/03/2021|0.06||4720000000|4715000000|2021-04-30|15/12/2020|0.06|0.22|2920000000||2020-10-31|15/09/2020|0.166|0.26|4520000000||2020-08-28|15/06/2020|0.1815|0.18|3960000000|3960000000
2022-02-19 13:23:17|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|603878|CNY|Materials|Metals & Mining|China|CNE100002ZS0|1426|Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com|2.79B|2790000000|6.97|3,116,969|-10.53%|6.18-9.23|6.78-6.99|6.82|400758848|0.81|15.02|2.63B|2630000000|0.46|0.27|3.87%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|22|4|19|0.0039|-0.2493|0|0.3342|0.0629|12.7783|2.2642|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.14||654400000||2021-08-25|15/06/2021|0.12||700000000||2021-04-23|15/03/2021|0.13||644900000||2021-04-23|15/12/2020|0.07|0.1643|627800000||2020-10-23|15/09/2020|0.14|0.2286|608200000||2020-08-10|15/06/2020|0.2|0.16|704500000|
2022-02-19 13:23:20|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|603208|CNY|Industrials|Building Products|China|CNE100002YX3|4627|Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com|7.36B|7360000000|70.05|1,560,359|-39.37%|49.48-120.92|67.6-70.13|68.91|105060879|1.04|18.31|3.28B|3280000000|3.83|1.22|1.74%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|18|-0.0004|0|-0.0006|0.7311|0.2093|27.2711|3.3083|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|1.37||880500000|881000000|2021-08-17|15/06/2021|1.37||933000000||2021-04-28|15/03/2021|0.31||474000000||2021-04-28|15/12/2020|1.08||989100000||2020-10-30|15/09/2020|1.69||960000000||2020-08-18|15/06/2020|0.93||761000000|
2022-02-19 13:23:25|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|601128|CNY|Financial|Banks|China|CNE100002RJ6|6864|Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com|21.57B|21570000000|7.87|37,277,817|7.07%|5.68-8.5|7.6-7.87|7.66|2740855925|0.99|10.43|6.38B|6380000000|0.75|0.20|2.54%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0029|-0.1287|-0.0043|0.1514|0.0727|10.4389|2.7272|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.19|||2021-10-21|15/09/2021|0.425|0.61|1950000000||2021-08-17|15/06/2021|0.27||1900000000|1900000000|2021-04-30|15/03/2021|0.19||1780000000||2021-03-31|15/12/2020|0.15|0.16|1600000000||2020-10-28|15/09/2020|0.19|0.19|1570000000||2020-08-22|15/06/2020|0.13|0.18|1720000000|
2022-02-19 13:23:29|07510|100949|/equities/js-chunlan|SHANGHAICOMP|600854|CNY|Consumer Discretionary|Household Durables|China|CNE000000GC9|192|Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com|2.64B|2640000000|5.08|34,320,115|59.75%|3.17-8.48|4.92-5.09|5.02|519458538|0.95|31.63|270.9M|270900000|0.16|0.04|0.75%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0006|0|0|-2.7525|0.2131|-11.8747|7.4972|2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000||2021-04-29|15/03/2021|0.01||125900000||2021-04-15|15/12/2020|-0.03||51940000||2020-10-29|15/09/2020|0.02||66490000||2020-08-25|15/06/2020|0.1||104600000||2020-04-29|15/03/2020|-0.01||32360000||2020-03-27|15/12/2019|-0.03||45390000|
2022-02-19 13:23:33|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|603876|CNY|Materials|Metals & Mining|China|CNE100003J80|4982|Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com|17.46B|17460000000|35.92|7,166,067|203.38%|11.18-50.79|35.71-37.4|36.96|485978604|1.1|61.05|16.29B|16290000000|0.59|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0438|0|0|-0.7677|0.0049|28.5853|0.8678|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.28||4820000000||2021-08-26|15/06/2021|0.21||4640000000||2021-04-29|15/03/2021|0.1||3410000000||2021-04-28|15/12/2020|-0.01||3430000000||2020-10-29|15/09/2020|0.00||3350000000||2020-08-27|15/06/2020|-0.11||3030000000|
2022-02-19 13:23:37|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|603359|CNY|Industrials|Commercial Services & Supplies|China|CNE100002W19|461|Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com|6.25B|6250000000|14.08|6,865,998|17.54%|9.12-16.55|13.65-14.19|14.11|443821840|0.91|15.90|2.37B|2370000000|0.89|0.10|1.01%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.0588|0.0587|0|0.1106|0.1082|16.0672|4.3556|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-22|15/09/2021|0.19||513600000||2021-08-20|15/06/2021|0.29||753200000||2021-04-28|15/03/2021|0.2214||524000000||2021-04-23|15/12/2020|0.38|0.38|584100000||2020-10-20|15/09/2020|0.31|0.28|547200000||2020-08-07|15/06/2020|0.53|0.47|796000000|
2022-02-19 13:23:40|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|600105|CNY|Information Technology|Communications Equipment|China|CNE000000T83|4148|Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com|6.04B|6040000000|4.28|50,899,483|42.19%|3.04-6.55|4.17-4.32|4.2|1411049902|1.11|-|3.86B|3860000000|-0.2|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0027|0|0|0.3719|0.0715|20.4584|2.3163|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.10||855100000||2021-08-30|15/06/2021|0.10||1130000000||2021-04-27|15/03/2021|0.10||825800000||2021-04-27|15/12/2020|0.10||1050000000||2020-10-29|15/09/2020|0.01||1000000000||2020-08-28|15/06/2020|-0.04||755100000|
2022-02-19 13:23:44|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|600377|CNY|Industrials|Transportation Infrastructure|China|CNE0000016S0|0|Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com|46.4B|46400000000|9.21|6,383,719|1.99%|8.2-10.6|9.17-9.25|9.22|5037747500|0.18|10.65|10.34B|10340000000|0.86|0.46|4.99%|Mar 28, 2022|2022-03-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|0.0043|0.0304|-0.0029|-0.7529|0.0476|-6.591|5.331|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-28|15/12/2021||0.0921||2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081|0.1298|2680000000|2670000000|2020-10-30|15/09/2020|0.2798|0.2423|2680000000|2600000000|2020-08-28|15/06/2020|0.1014|0.12|1710000000|1700000000
2022-02-19 13:23:47|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|603810|CNY|Materials|Chemicals|China|CNE100003F76|1371|Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com|2.2B|2200000000|13.57|1,547,993|-30.08%|11.77-20.99|13.13-13.62|13.5|162401680|1.07|13.98|1.55B|1550000000|0.97|0.36|2.63%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|10|-0.0005|0|0|-1.0956|0.2429|13.522|3.221|2021-10-27|15/09/2021|0.04||307600000||2021-08-03|15/06/2021|0.21||395500000||2021-04-29|15/03/2021|0.43||454300000||2021-03-30|15/12/2020|0.57||394000000||2020-10-25|15/09/2020|0.16||222600000||2020-08-16|15/06/2020|0.66||426900000||2020-04-26|15/03/2020|1.01||450600000||2020-04-26|15/12/2019|-0.16||136300000|
2022-02-19 13:23:52|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|600901|CNY|Financial|Diversified Financial Services|China|CNE100002SX5|356|Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com|15.38B|15380000000|5.15|11,591,530|-1.15%|4.9-5.96|5.1-5.16|5.13|2986649968|1.3|7.43|3.91B|3910000000|0.69|0.30|5.83%|Mar 22, 2022|2022-03-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|17|-0.0557|0|0|0.1508|0.107|12.4941|6.6665|2022-03-22|15/12/2021|||||2021-10-27|15/09/2021|0.17||918400000||2021-08-20|15/06/2021|0.17||1000000000||2021-04-27|15/03/2021|0.19||1050000000||2021-03-24|15/12/2020|0.16||935100000||2020-10-29|15/09/2020|0.16||985400000||2020-08-19|15/06/2020|0.16||961600000||2020-04-29|15/03/2020|0.16||932100000|
2022-02-19 13:23:58|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|601500|CNY|Consumer Discretionary|Auto Components|China|CNE1000030L4|4172|Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com|5.48B|5480000000|5.10|11,612,623|-7.94%|4.96-5.98|5.04-5.1|5.08|1074796667|0.64|130.00|4.2B|4200000000|0.04|0.14|2.75%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.001|0|0|0.4762|0.0275|76.025|2.1411|2022-04-26|15/03/2022|||||2021-10-27|15/09/2021|0.01||1050000000||2021-08-25|15/06/2021|0.01||1080000000||2021-04-28|15/03/2021|0.06||1080000000||2021-04-28|15/12/2020|0.01||987000000||2020-10-29|15/09/2020|0.06||1080000000||2020-08-27|15/06/2020|0.01||814500000||2020-04-27|15/03/2020|0.01||564300000|
2022-02-19 13:24:02|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|603915|CNY|Industrials|Machinery|China|CNE100003LB4|2241|Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com|16.15B|16150000000|34.12|2,112,640|-20.22%|30.55-50|32.64-34.16|33.18|473232400|-|34.13|2.87B|2870000000|1|0.25|0.73%|May 03, 2022|2022-05-03|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|14|4|11|-0.0074|0|0.0019|0.0741|0.142|33.0673|4.8764|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.32|||2021-10-30|15/09/2021|0.26|0.26|778500000|777000000|2021-08-28|15/06/2021|0.27||839000000||2021-04-28|15/12/2020|0.24||615200000||2021-04-28|15/03/2021|0.17||642200000||2020-10-30|15/09/2020|0.18||576800000||2020-08-28|15/06/2020|0.26||660000000|
2022-02-19 13:24:08|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|601100|CNY|Industrials|Machinery|China|CNE1000019R4|5373|Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com|92.2B|92200000000|70.63|5,032,800|-42.69%|64.24-118.38|69.39-71.5|70.16|1305360000|0.87|33.31|9.71B|9710000000|2.12|0.60|0.85%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.03|-0.1657|0.0106|0.232|0.118|45.72|9.859|2022-04-26|15/12/2021||0.51||2720000000|2022-04-26|15/03/2022||0.6653||3050000000|2021-10-26|15/09/2021|0.44|0.43|1960000000|1960000000|2021-08-24|15/06/2021|0.48|0.5|2370000000|2440000000|2021-04-27|15/03/2021|0.6|0.5079|2860000000|2240000000|2021-04-27|15/12/2020|0.6|0.6044|2530000000|2620000000|2020-10-27|15/09/2020|0.37|0.37|1870000000|1790000000|2020-08-25|15/06/2020|0.49|0.49|2090000000|2090000000
2022-02-19 13:24:12|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|600305|CNY|Consumer Staples|Food Products|China|CNE000001725|2651|Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com|12.75B|12750000000|12.84|12,259,448|-47.74%|12.61-24.72|12.69-12.89|12.83|992933808|1.18|58.85|1.93B|1930000000|0.22|0.16|1.23%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0068|-0.1941|0.0004|0.025|-0.0025|45.7194|7.0884|2022-04-26|15/12/2021||0.0376||491940000|2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.0337|0.0844|324000000|324000000|2021-08-23|15/06/2021|0.05|0.055|518000000|518000000|2021-04-28|15/03/2021|0.08|0.09|517000000||2021-03-30|15/12/2020|0.08|0.07|568000000||2020-10-28|15/09/2020|0.08|0.14|493000000|492000000|2020-08-18|15/06/2020|0.07|0.09|487000000|
2022-02-19 13:24:18|07521|101009|/equities/high-hope|SHANGHAICOMP|600981|CNY|Consumer Discretionary|Distributors|China|CNE000001JX7|3993|Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com|7.31B|7310000000|3.26|28,021,360|17.27%|2.49-4.17|3.21-3.27|3.28|2242433192|1.16|31.36|48.9B|48900000000|0.1|0.04|1.07%|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|19|4|18|0.0047|0|0|-0.29|0.0612|17.8131|0.2578|2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000||2021-04-26|15/03/2021|||11380000000||2021-04-26|15/12/2020|0.03||11700000000||2020-10-28|15/09/2020|0.02||10830000000||2020-08-26|15/06/2020|0.07||9470000000||2020-04-26|15/12/2019|0.06||10480000000||2020-04-26|15/03/2020|-0.02||5860000000|
2022-02-19 13:24:23|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|600128|CNY|Consumer Discretionary|Distributors|China|CNE000000SY8|875|Jiangsu Holly Corp Stock Price Today (600128) - Investing.com|1.96B|1960000000|7.93|13,840,594|37.2%|5.87-9.08|7.82-8|8.04|246767500|1.49|98.42|5.23B|5230000000|0.08|0.08|1.01%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|0.0012|0|0|-0.2996|0.0872|13.2023|0.4467|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.03||1360000000||2021-08-31|15/06/2021|0.03||1230000000||2021-04-30|15/03/2021|0.02||952500000||2021-04-30|15/12/2020|-0||1690000000||2020-10-31|15/09/2020|0.04||1210000000||2020-08-31|15/06/2020|0.09||944700000|
2022-02-19 13:24:28|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|600400|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000016Q4|3408|Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com|7.79B|7790000000|3.40|21,570,052|10.03%|2.8-4.14|3.25-3.42|3.3|2291371852|0.53|91.69|2.3B|2300000000|0.04|0.12|3.53%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|-0.0533|0|-0.1008|0.1864|0.0442|56.8539|3.63|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|0.00||587000000|586600000|2021-08-27|15/06/2021|0.011||452000000||2021-04-29|15/03/2021|0.02||580200000||2021-04-29|15/12/2020|0.006||685000000||2020-10-30|15/09/2020|0.01||476000000||2020-08-21|15/06/2020|0.018||559000000|559000000
2022-02-19 13:24:31|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|600959|CNY|Communication Services|Media|China|CNE1000022G1|18338|Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com|17.15B|17150000000|3.43|45,848,450|14.33%|2.86-3.66|3.28-3.53|3.3|5000717686|1.01|186.82|7.47B|7470000000|0.02|0.03|0.87%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0082|0|0|-0.1708|0.0383|36.775|3.0039|2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000||2021-04-29|15/03/2021|0.01||1700000000||2021-04-26|15/12/2020|-0.03||2010000000||2020-10-30|15/09/2020|0.03||1840000000||2020-08-24|15/06/2020|0.03||1860000000||2020-04-29|15/03/2020|||1640000000||2020-04-27|15/12/2019|-0.02||2190000000|
2022-02-19 13:24:35|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|600527|CNY|Materials|Chemicals|China|CNE000001G95|528|Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com|4.12B|4120000000|2.380|16,003,552|-10.19%|2.09-2.97|2.34-2.38|2.37|1731760902|1.31|43.34|884.83M|884830000|0.05|0.10|4.20%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.008|0|0|0.0278|0.0634|47.1222|3.9894|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.01||215400000||2021-08-26|15/06/2021|0.01||217600000||2021-04-30|15/03/2021|0.01||196600000||2021-04-20|15/12/2020|0.01||255300000||2020-10-31|15/09/2020|0.01||224000000||2020-08-11|15/06/2020|0.02||472800000|
2022-02-19 13:24:39|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|601199|CNY|Utilities|Water Utilities|China|CNE100001161|961|Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com|5.99B|5990000000|6.41|27,959,861|81.59%|3.56-7.19|6.29-6.49|6.39|935210292|1.02|20.21|1.13B|1130000000|0.32|0.08|1.25%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0166|0|0|0.141|0.0415|19.7867|4.3295|2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000||2021-04-27|15/03/2021|0.05||258900000||2021-04-23|15/12/2020|0.09||299400000||2020-10-27|15/09/2020|0.07||258500000||2020-08-27|15/06/2020|0.06||218000000||2020-04-24|15/12/2019|0.06||284000000||2020-04-24|15/03/2020|0.04||177200000|
2022-02-19 13:24:43|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|603299|CNY|Materials|Chemicals|China|CNE100002557|0|Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com|6.96B|6960000000|9.01|14,551,362|9.88%|7.12-12.25|8.78-9.03|8.84|772926545|1.42|32.46|4.52B|4520000000|0.28|0.06|0.64%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|-0.0065|0|0|-0.0931|0.0418|28.15|1.9089|2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000||2021-04-29|15/03/2021|0.07||1070000000||2021-04-29|15/12/2020|-0.02||1070000000||2020-10-30|15/09/2020|0.01||960300000||2020-08-28|15/06/2020|0.1||1010000000||2020-04-28|15/12/2019|0.03||1040000000||2020-04-28|15/03/2020|0.1||898000000|
2022-02-19 13:24:48|07528|100703|/equities/kanion|SHANGHAICOMP|600557|CNY|Healthcare|Pharmaceuticals|China|CNE000001CL7|0|Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com|6.31B|6310000000|10.94|11,539,837|14.68%|9.22-14.65|10.68-11.06|10.8|576428952|0.72|22.44|3.34B|3340000000|0.49|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0011|-0.0258|0.0121|0.0023|0.0104|23.327|2.2065|2022-04-29|15/03/2022|||||2022-03-04|15/12/2021||0.0137||1040000000|2021-10-28|15/09/2021|0.08|0.1584|814500000|909540000|2021-08-20|15/06/2021|0.14|0.1656|907300000|948700000|2021-04-29|15/03/2021|0.14|0.3588|861800000|1080000000|2021-04-10|15/12/2020|0.13|0.1597|760800000|902810000|2020-10-28|15/09/2020|0.07|0.1624|724000000|909540000|2020-08-20|15/06/2020|0.108|0.17|729000000|948700000
2022-02-19 13:24:51|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|Beverages|China|CNE100001TH8|0|Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com|67.54B|67540000000|53.84|9,680,358|-6.87%|39.38-63.43|52.7-54|53.8|1254500000|1.8|34.60|6.26B|6260000000|1.56|0.45|0.84%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|22|4|19|0.0115|0.0115|-0.026|0.5857|0.2701|33.3068|8.75|2022-04-29|15/03/2022||0.81||3044000000|2022-04-16|15/12/2021||0.235||1190000000|2021-10-30|15/09/2021|0.29|0.29|1480000000|1480000000|2021-08-25|15/06/2021|0.42|0.44|1460000000|1460000000|2021-04-30|15/03/2021|0.64|0.58|2400000000|2400000000|2021-04-19|15/12/2020|0.2|0.14|927000000|968820000|2020-10-31|15/09/2020|0.23|0.23|1280000000|1280000000|2020-08-08|15/06/2020|0.35|0.35|1140000000|1140000000
2022-02-19 13:24:55|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|603629|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J98|3648|Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com|2.8B|2800000000|21.51|1,834,235|-35.91%|17.58-37.74|21.01-21.82|21.72|130000000|-|46.54|1.82B|1820000000|0.46|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.1957|0|0|0.1178|0.0408|46.835|2.2106|2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000||2021-04-29|15/03/2021|0.07||389900000||2021-04-22|15/12/2020|0.13||539200000||2020-10-28|15/09/2020|0.13||446700000||2020-08-17|15/06/2020|0.16||377900000||2020-04-29|15/03/2020|0.05||283700000||2020-04-20|15/12/2019|0.13||571600000|
2022-02-19 13:24:59|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|600513|CNY|Healthcare|Pharmaceuticals|China|CNE000001DP6|1414|Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com|2.5B|2500000000|8.67|4,953,983|3.58%|8.09-11.11|8.52-8.68|8.58|287990370|1.04|22.80|1.59B|1590000000|0.38|0.11|1.25%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0105|0|0|0.0854|0.0781|29.6483|2.2656|2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000||2021-04-29|15/03/2021|0.09||332000000||2021-03-30|15/12/2020|0.08||421400000||2020-10-29|15/09/2020|0.12||348700000||2020-08-21|15/06/2020|0.09||323700000||2020-04-24|15/12/2019|0.06||401700000||2020-04-24|15/03/2020|0.07||292200000|
2022-02-19 13:25:03|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|601008|CNY|Industrials|Transportation Infrastructure|China|CNE1000000Q6|0|Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com|4.8B|4800000000|3.87|12,101,144|7.8%|3.41-4.26|3.79-3.88|3.81|1240638006|1.26|44.74|1.99B|1990000000|0.09|0.02|0.52%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0113|0|0|0.4375|0.0395|76.7025|3.7774|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||504000000||2021-08-20|15/06/2021|0.04||464500000||2021-04-27|15/03/2021|0.01||483900000||2021-03-27|15/12/2020|0.02||536800000||2020-10-28|15/09/2020|||366300000||2020-08-21|15/06/2020|||347500000|
2022-02-19 13:25:06|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|603519|CNY|Materials|Chemicals|China|CNE1000025J8|310|Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com|3.2B|3200000000|12.02|2,829,511|-6.52%|11.34-16.38|11.74-12.03|11.81|266327839|0.55|35.41|1.59B|1590000000|0.34|0.14|1.39%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0059|0|0|0.0724|0.0367|30.7806|2.7142|2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000||2021-04-28|15/03/2021|0.15||387900000||2021-04-25|15/12/2020|0.07||439100000||2020-10-28|15/09/2020|0.13||347100000||2020-08-27|15/06/2020|0.11||266300000||2020-04-28|15/03/2020|0.12||246500000||2020-04-21|15/12/2019|0.09||348000000|
2022-02-19 13:25:11|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|603937|CNY|Materials|Metals & Mining|China|CNE100002TY1|382|Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com|2.4B|2400000000|11.48|2,384,459|28.99%|9.13-16.97|11.31-11.52|11.38|208880000|0.83|17.81|1.67B|1670000000|0.64|0.50|4.36%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.1199|0|0|0.1112|0.0629|24.8022|2.0278|2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000||2021-04-29|15/03/2021|0.17||379100000||2021-04-28|15/12/2020|0.15||402400000||2020-10-29|15/09/2020|0.21||432800000||2020-08-27|15/06/2020|0.14||341500000||2020-04-28|15/03/2020|0.05||189800000||2020-04-27|15/12/2019|0.11||318200000|
2022-02-19 13:25:16|07535|101057|/equities/linyang-electr|SHANGHAICOMP|601222|CNY|Industrials|Electrical Equipment|China|CNE1000015X0|3303|Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com|19.3B|19300000000|9.67|59,242,215|37.95%|6.37-14.15|9.56-9.75|9.71|1996247575|1.27|19.54|5.51B|5510000000|0.49|0.11|1.11%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0064|-0.0503|0.0492|0.3458|0.1428|18.5425|3.3835|2022-04-26|15/12/2021||0.134||978340000|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.20|0.1458|1420000000|1060000000|2021-08-28|15/06/2021|0.21|0.162|1750000000|1180000000|2021-04-23|15/03/2021|0.1472|0.1472|955990000|1080000000|2021-04-23|15/12/2020|0.04|0.134|1380000000|978340000|2020-10-28|15/09/2020|0.1829|0.1458|1270000000|1060000000|2020-08-26|15/06/2020|0.201|0.24|2260000000|2260000000
2022-02-19 13:25:21|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|603906|CNY|Materials|Chemicals|China|CNE100002Y09|969|JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com|14.36B|14360000000|29.78|11,965,174|47.84%|17.69-71.04|29.51-30.74|30.76|482091352|1.87|55.15|2.86B|2860000000|0.54|0.13|0.42%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0135|0|0|0.0469|0.0824|35.1361|3.795|2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000||2021-04-16|15/03/2021|0.18||595100000||2021-03-26|15/12/2020|0.19||544400000||2020-10-27|15/09/2020|0.18||550700000||2020-08-06|15/06/2020|0.22||505200000||2020-04-29|15/12/2019|0.11||496400000||2020-04-29|15/03/2020|0.08||314300000|
2022-02-19 13:25:24|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|603829|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002V93|965|Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com|1.84B|1840000000|11.51|2,683,546|14.53%|9.5-16.15|11.31-11.53|11.47|160000000|1.22|27.32|1.16B|1160000000|0.42|0.10|0.87%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0704|0|0|0.9015|0.1582|49.0917|3.2156|2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000||2021-04-23|15/03/2021|0.08||231700000||2021-04-23|15/12/2020|0.11||295100000||2020-10-30|15/09/2020|0.15||268300000||2020-08-25|15/06/2020|0.13||225900000||2020-04-24|15/12/2019|0.15||195600000||2020-04-24|15/03/2020|0.01||90320000|
2022-02-19 13:25:30|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|603041|CNY|Materials|Chemicals|China|CNE100002Y41|113|Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com|1.81B|1810000000|12.82|739,335|-6.49%|11.1-14.58|12.7-12.89|12.88|140882840|0.87|26.89|470.25M|470250000|0.48|0.24|1.87%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|0.0003|0|0|0.0563|0.0225|28.3461|6.0272|2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000||2021-04-24|15/03/2021|0.15||124600000||2021-04-24|15/12/2020|0.15||114400000||2020-10-23|15/09/2020|0.35||108900000||2020-08-15|15/06/2020|0.14||84760000||2020-04-25|15/03/2020|0.21||81500000||2020-03-19|15/12/2019|0.16||84300000|
2022-02-19 13:25:33|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|603880|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002WH0|827|Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com|1.8B|1800000000|6.17|3,910,033|-23.24%|5.55-8.65|6.02-6.2|6.08|292474000|1.2|84.90|567.1M|567100000|0.07|0.09|1.87%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0739|0|0|-0.9326|0.1602|38.6626|5.5511|2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000||2021-04-29|15/03/2021|0.04||141700000||2021-04-14|15/12/2020|0.03||161900000||2020-10-22|15/09/2020|0.04||181500000||2020-07-14|15/06/2020|0.34||628700000||2020-04-29|15/12/2019|-0.03||140000000||2020-04-28|15/03/2020|0.06||100400000|
2022-02-19 13:25:37|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|603693|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000036F3|654|Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com|16.79B|16790000000|24.49|12,003,477|134.13%|10.66-34.5|23.34-24.52|23.96|685750677|1.43|79.77|1.72B|1720000000|0.31|0.15|0.61%|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|17|-0.0822|0|0|-0.2867|0.0218|29.1559|6.4788|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.14||405900000||2021-08-26|15/06/2021|0.16||415600000||2021-04-26|15/03/2021|0.32||539000000||2021-04-26|15/12/2020|-0.33||356100000||2020-10-29|15/09/2020|0.08||327400000||2020-08-28|15/06/2020|0.19||424200000||2020-04-27|15/12/2019|0.1||404000000|
2022-02-19 13:25:41|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|603688|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VC5|1115|Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com|19.45B|19450000000|55.07|4,557,116|195.28%|16.36-70.87|54.5-55.58|55.6|353147440|0.94|93.49|855.03M|855030000|0.59|0.17|0.31%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0094|0.4091|0|0.1835|0.0417|40.7806|9.7453|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||0.14|||2021-10-23|15/09/2021|0.20|0.11|238400000||2021-08-21|15/06/2021|0.32|0.32|233000000||2021-04-27|15/03/2021|0.12||209000000||2021-03-31|15/12/2020|0.11||176000000||2020-10-29|15/09/2020|0.08||161000000||2020-08-29|15/06/2020|0.09||170000000|
2022-02-19 13:25:45|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|600716|CNY|Real Estate|Real Estate Management & Development|China|CNE000000L32|0|Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com|4.36B|4360000000|4.66|11,775,843|19.18%|3.76-5.15|4.51-4.69|4.61|936060590|1.16|52.73|1.02B|1020000000|0.09|0.03|0.64%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.013|0|0|-0.6323|0.3473|-5.1328|7.5037|2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000||2021-04-30|15/03/2021|-0.06||314900000||2021-03-26|15/12/2020|-0.06||619700000||2020-10-31|15/09/2020|-0.06||123600000||2020-08-21|15/06/2020|0.03||101200000||2020-04-28|15/03/2020|-0.06||49540000||2020-03-27|15/12/2019|0.05||311700000|
2022-02-19 13:25:49|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|601928|CNY|Communication Services|Media|China|CNE1000019Q6|7228|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com|20.16B|20160000000|7.92|12,608,211|28.99%|6.24-8.6|7.75-7.95|7.8|2544900000|0.55|8.82|12.95B|12950000000|0.9|0.40|5.05%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0056|0.1894|0.0303|0.3156|0.1149|16.6685|1.7305|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.14||2650000000||2021-08-31|15/06/2021|0.28|0.11|3520000000|2520000000|2021-04-30|15/03/2021|0.27|0.11|2660000000|2520000000|2021-04-24|15/12/2020|0.2|0.14|4120000000|4040000000|2020-10-28|15/09/2020|0.1|0.1|2590000000|2590000000|2020-08-28|15/06/2020|0.23|0.23|3340000000|3340000000
2022-02-19 13:25:53|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|601952|CNY|Consumer Staples|Food Products|China|CNE100002XD7|10332|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com|15.7B|15700000000|11.39|19,668,240|0.62%|10-13.16|11.21-11.42|11.39|1378000000|0.85|22.76|9.98B|9980000000|0.5|0.21|1.84%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Sell|Buy||Neutral|21|4|18|-0.0127|0|0|0.0786|0.1366|21.8389|2.0767|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.15||2700000000||2021-08-20|15/06/2021|0.15||2710000000||2021-04-28|15/03/2021|0.08||1830000000||2021-04-16|15/12/2020|0.11||2730000000||2020-10-29|15/09/2020|0.14||1820000000||2020-08-21|15/06/2020|0.16||2700000000|
2022-02-19 13:25:57|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|603286|CNY|Consumer Discretionary|Auto Components|China|CNE100002QW1|1112|Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com|1.55B|1550000000|17.40|3,564,999|35.09%|12.68-26.41|16.94-17.42|17.27|89126000|1.63|77.09|574.3M|574300000|0.23|0.03|0.20%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0118|0|0|0.7825|0.1553|88.4361|3.9156|2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000||2021-04-28|15/03/2021|0.06||123400000||2021-04-28|15/12/2020|0.04||156400000||2020-10-30|15/09/2020|0.05||134800000||2020-08-28|15/06/2020|0.06||135100000||2020-04-28|15/12/2019|0.13||201100000||2020-04-28|15/03/2020|0.01||68100000|
2022-02-19 13:26:01|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|603036|CNY|Energy|Energy Equipment & Services|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com|2.14B|2140000000|10.46|3,945,706|39.84%|7.17-11.11|10.1-10.49|10.25|204116900|1.2|37.19|277.6M|277600000|0.28|0.15|1.43%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0058|0|0|0.1954|0.0398|59.1306|12.0147|2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000||2021-04-27|15/03/2021|0.07||64280000||2021-04-10|15/12/2020|0.08||88690000||2020-10-22|15/09/2020|0.11||71100000||2020-08-12|15/06/2020|0.08||68660000||2020-04-29|15/03/2020|0.06||62280000||2020-04-03|15/12/2019|0.08||85800000|
2022-02-19 13:26:04|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|603028|CNY|Materials|Metals & Mining|China|CNE1000026K4|811|Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com|3.31B|3310000000|11.53|6,957,459|31.83%|7.99-15.99|11.2-11.54|11.45|287040000|0.62|54.19|893.08M|893080000|0.21|0.04|0.50%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0173|0|0|0.3271|0.1129|79.7319|4.4083|2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000||2021-04-27|15/03/2021|0.04||175600000||2021-04-27|15/12/2020|0.12||231200000||2020-10-29|15/09/2020|0.06||219300000||2020-08-17|15/06/2020|0.04||188300000||2020-04-29|15/03/2020|0.01||111600000||2020-04-27|15/12/2019|0.05||147200000|
2022-02-19 13:26:08|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|600287|CNY|Industrials|Trading Companies & Distributors|China|CNE0000014H8|1954|Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com|2.15B|2150000000|4.84|2,442,651|-6.92%|3.85-5.8|4.76-4.86|4.79|443282774|1.15|-|5.27B|5270000000|-0.15|0.12|2.48%|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0038|0|0|-0.0118|0.0183|6.2861|0.5505|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|-0.04||903400000||2021-08-28|15/06/2021|-0.11||2000000000||2021-04-29|15/03/2021|-0.01||1050000000||2021-04-16|15/12/2020|0.01||1300000000||2020-10-28|15/09/2020|0.26||1140000000||2020-08-28|15/06/2020|-0.05||1140000000|
2022-02-19 13:26:13|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|600370|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001DM3|2477|Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com|11.3B|11300000000|2.900|9,574,494|-11.31%|2.73-4.06|2.85-2.91|2.86|3896339676|1.03|18.37|17.97B|17970000000|0.16|0.10|3.45%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0067|0|0|0.2176|1.2419|53.5222|9.3239|2021-10-28|15/09/2021|0.03||4690000000||2021-08-27|15/06/2021|0.04||5040000000||2021-04-28|15/03/2021|0.04||4140000000||2021-04-20|15/12/2020|0.04||4100000000||2020-10-30|15/09/2020|0.04||3790000000||2020-08-17|15/06/2020|0.01||162500000||2020-04-27|15/03/2020|0.01||203400000||2020-03-09|15/12/2019|0.01||283900000|
2022-02-19 13:26:17|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|603269|CNY|Industrials|Construction & Engineering|China|CNE100002X91|895|Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com|1.53B|1530000000|13.59|1,313,441|43.35%|9.71-14.14|13.41-13.66|13.55|112518866|0.98|19.81|1.15B|1150000000|0.69|0.20|1.47%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0111|0|0|0.8311|0.4473|54.7489|3.3133|2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000||2021-04-28|15/03/2021|0.02||135600000||2021-04-28|15/12/2020|0.38||433400000||2020-10-28|15/09/2020|0.03||170400000||2020-08-30|15/06/2020|0.16||195200000||2020-04-28|15/12/2019|0.33||228500000||2020-04-28|15/03/2020|-0.16||35290000|
2022-02-19 13:26:21|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|603530|CNY|Industrials|Electrical Equipment|China|CNE100003M10|1198|Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com|7.27B|7270000000|16.82|2,893,871|-3.61%|15.1-23.18|16.64-17.12|16.8|432263327|-|78.62|696.29M|696290000|0.21|0.13|0.77%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|10|0.0063|0|0|0.323|0.0469|93.284|14.755|2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000||2021-04-28|15/03/2021|0.02||119000000||2021-03-29|15/12/2020|0.05||205100000||2020-10-28|15/09/2020|0.11||171000000||2020-08-11|15/06/2020|0.11||183600000||2020-04-27|15/03/2019|0.04||115400000||2020-04-27|15/03/2020|0.05||103200000|
2022-02-19 13:26:26|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|601218|CNY|Industrials|Electrical Equipment|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com|5.1B|5100000000|5.230|48,007,146|28.5%|3.33-8.57|5.19-5.26|5.29|975311201|0.61|25.73|2B|2000000000|0.2|0.20|3.82%|Apr 29, 2022|2022-04-29|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|19|0.0079|0|0|0.3502|0.0852|8.86|2.3374|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.05||542400000||2021-08-20|15/06/2021|0.06||452200000||2021-04-30|15/03/2021|0.03||345700000||2021-02-05|15/12/2020|0.07||663800000||2020-10-31|15/09/2020|0.07||544200000||2020-07-30|15/06/2020|0.08||537000000|
2022-02-19 13:26:29|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|600746|CNY|Materials|Chemicals|China|CNE000000M64|1312|Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com|16.02B|16020000000|13.72|11,730,186|37.06%|10.2-25.62|13.43-13.73|13.62|1167842884|1.43|6.86|7.13B|7130000000|2|0.17|1.24%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|20|4|19|0.0113|0|0|-0.5146|0.5311|-7.277|12.2363|2021-10-21|15/09/2021|0.55||1940000000||2021-08-16|15/06/2021|0.82||2240000000||2021-04-29|15/03/2021|0.00||1680000000||2021-04-29|15/12/2020|0.16||1270000000||2020-10-28|15/09/2020|0.04||1020000000||2020-08-26|15/06/2020|0.00||663300000||2020-04-29|15/12/2019|||332700000||2020-04-29|15/03/2020|0.05||837900000|
2022-02-19 13:26:33|07554|100448|/equities/js-sunshine|SHANGHAICOMP|600220|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000010V7|4792|Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com|4.69B|4690000000|2.630|30,719,311|14.85%|1.98-3.49|2.57-2.63|2.61|1783340326|1.47|49.69|2.05B|2050000000|0.05|0.01|0.38%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0062|0|0|-1.1778|0.089|3.4773|2.3205|2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000||2021-04-29|15/03/2021|-0.03||292900000||2021-04-29|15/12/2020|0.01||618300000||2020-10-29|15/09/2020|0.01||562300000||2020-08-25|15/06/2020|||502400000||2020-04-29|15/03/2020|-0.02||289300000||2020-04-27|15/12/2019|-0.01||619300000|
2022-02-19 13:26:37|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|603136|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100002VJ8|1292|Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com|4.04B|4040000000|21.69|3,201,836|-21.24%|12.88-33.5|20.28-22.1|21.08|186294283|1.58|54.96|468.05M|468050000|0.39|0.14|3.18%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|-0.051|-1.1054|0|0.8485|0.2042|24.6494|12.1961|2022-04-29|15/12/2021||0.31|||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.4|0.4|90000000||2021-08-16|15/06/2021|0.02|0.2414|149000000|149000000|2021-04-29|15/03/2021|-0.0276|-0.04|78000000|78000000|2021-04-29|15/12/2020|0.1517|-0.04|150400000||2020-10-27|15/09/2020|0.33|0.48|123000000||2020-08-31|15/06/2020|0.14|0.2|79500000|
2022-02-19 13:26:41|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|603117|CNY|Industrials|Air Freight & Logistics|China|CNE1000022Z1|598|Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com|2.41B|2410000000|3.80|15,574,999|18.75%|3.27-5.2|3.71-3.8|3.75|633144502|1.14|49.26|616.89M|616890000|0.08|0.02|0.61%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0107|0|0|0.0681|0.0557|34.4906|4.3705|2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000||2021-04-30|15/03/2021|0.03||153800000||2021-04-29|15/12/2020|0.03||149100000||2020-10-31|15/09/2020|0.03||190300000||2020-08-29|15/06/2020|0.03||174600000||2020-04-30|15/03/2020|0.03||207200000||2020-04-28|15/12/2019|0.03||249900000|
2022-02-19 13:26:47|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|603323|CNY|Financial|Banks|China|CNE100003035|1829|Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com|10.19B|10190000000|5.65|21,266,549|16.74%|4.28-5.84|5.41-5.69|5.5|1803070253|0.96|10.20|3.45B|3450000000|0.55|0.15|2.65%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0001|-0.0189|0|0.2888|0.0558|13.8061|2.1083|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08|||2021-10-30|15/09/2021|0.19|0.16|1700000000||2021-08-20|15/06/2021|0.24|0.24|1750000000||2021-04-29|15/03/2021|0.14||1560000000||2021-04-29|15/12/2020|0.04|0.15|1590000000||2020-10-29|15/09/2020|0.16|0.15|877000000||2020-08-28|15/06/2020|0.18|0.13|1600000000|
2022-02-19 13:26:51|07558|100434|/equities/wuzhong|SHANGHAICOMP|600200|CNY|Healthcare|Pharmaceuticals|China|CNE000000YP4|1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com|4.85B|4850000000|6.88|18,694,254|44.23%|4.55-10.12|6.82-6.89|6.87|704559529|1.34|-|1.86B|1860000000|-0.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0031|0|0|-0.044|-0.0072|31.1838|2.7106|2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000||2021-04-28|15/03/2021|0.13||544700000||2021-04-28|15/12/2020|-0.63||390800000||2020-10-30|15/09/2020|-0.04||361600000||2020-08-27|15/06/2020|-0.04||689300000||2020-04-28|15/03/2020|0.01||429900000||2020-03-15|15/12/2019|0.01||592000000|
2022-02-19 13:26:54|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|603179|CNY|Consumer Discretionary|Auto Components|China|CNE100002YB9|3245|Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com|13.67B|13670000000|36.48|4,001,947|13.01%|26.39-48.99|36.21-37.95|37.68|374847670|0.59|41.45|4.38B|4380000000|0.88|0.30|0.82%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0044|-0.2443|0|-0.016|0.0229|25.8483|2.4844|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||0.36|||2021-10-30|15/09/2021|0.15|0.29|1000000000|1000000000|2021-08-26|15/06/2021|0.18|0.24|1140000000||2021-04-28|15/03/2021|0.26|0.26|1120000000||2021-03-31|15/12/2020|0.28||1120000000||2020-10-31|15/09/2020|0.22||998800000||2020-08-05|15/06/2020|0.15||899800000|
2022-02-19 13:26:59|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|603787|CNY|Consumer Discretionary|Automobiles|China|CNE100002FS2|2773|Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com|2.99B|2990000000|14.65|1,506,448|-41%|13.75-32.58|14.38-14.72|14.65|204000000|1.43|278.57|4.11B|4110000000|0.05|0.25|1.71%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0383|0|0|0.0597|0.175|41.3944|0.9911|2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000||2021-04-23|15/03/2021|0.09||942500000||2021-04-23|15/12/2020|-0.11||712500000||2020-10-23|15/09/2020|0.41||2340000000||2020-08-20|15/06/2020|0.31||1640000000||2020-04-24|15/12/2019|-0.1||615800000||2020-04-24|15/03/2020|-0.11||383400000|
2022-02-19 13:27:04|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|600486|CNY|Materials|Chemicals|China|CNE000001B66|3117|Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com|36.81B|36810000000|118.77|1,347,998|-29.13%|102.22-161.23|117.7-120.5|119.48|309898907|1.13|30.62|11.12B|11120000000|3.88|0.65|0.55%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0154|0.0891|0.0181|0.328|0.1178|24.984|3.0953|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.73||2200000000|2021-10-26|15/09/2021|0.8919|0.925|2560000000|2560000000|2021-08-24|15/06/2021|1.21|1.12|2980000000|2980000000|2021-04-27|15/03/2021|1.43|1.43|3710000000|3780000000|2021-03-30|15/12/2020|0.6|0.5655|1880000000|1575000000|2020-10-27|15/09/2020|0.63|0.6312|2040000000|2040000000|2020-08-25|15/06/2020|1.23||2760000000|2760000000
2022-02-19 13:27:09|07562|100908|/equities/yueda-invest|SHANGHAICOMP|600805|CNY|Industrials|Industrial Conglomerates|China|CNE000000DY0|4320|Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com|3.63B|3630000000|4.27|11,337,292|20.28%|3.46-5.58|4.14-4.29|4.18|850894494|1.02|-|3.91B|3910000000|-1.65|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0054|0|0|-1.6038|0.0662|3.6588|2.0911|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-23|15/09/2021|-0.2||973000000||2021-08-21|15/06/2021|-0.1||956300000||2021-04-24|15/03/2021|-0.32||909600000||2021-04-10|15/12/2020|-1.04||1070000000||2020-10-24|15/09/2020|-0.04||928400000||2020-08-07|15/06/2020|-0.17||608900000|
2022-02-19 13:27:13|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|603507|CNY|Industrials|Machinery|China|CNE100002TW5|2746|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com|4.51B|4510000000|35.93|2,948,474|85.02%|19.42-56|35.63-36.77|36.74|125631400|0.9|32.22|2.34B|2340000000|1.12|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.1158|0|0|0.2832|0.1479|44.4806|2.4217|2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000||2021-04-29|15/03/2021|0.07||549700000||2021-04-29|15/12/2020|0.07||484400000||2020-10-30|15/09/2020|0.19||546700000||2020-07-30|15/06/2020|0.26||535800000||2020-04-30|15/03/2020|0.03||364400000||2020-04-03|15/12/2019|0.31||708200000|
2022-02-19 13:27:17|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|600522|CNY|Industrials|Electrical Equipment|China|CNE000001CW4|12495|Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com|60.37B|60370000000|17.95|127,859,439|80.4%|7.01-19.68|17.64-18.24|18.12|3363444527|0.8|45.45|51.1B|51100000000|0.39|0.10|0.56%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0018|-0.3614|0.0376|-0.1313|0.0692|14.3594|0.9795|2022-04-30|15/12/2021||0.11||9294000000|2022-04-28|15/03/2022||0.2|||2021-10-30|15/09/2021|0.08|0.25|13020000000||2021-08-30|15/06/2021|-0.08|0.33|13380000000||2021-04-29|15/03/2021|0.16|0.3|11000000000||2021-03-02|15/12/2020|0.23|0.23|13710000000|13500000000|2020-10-31|15/09/2020|0.16|0.16|9460000000||2020-08-31|15/06/2020|0.24||12000000000|
2022-02-19 13:27:21|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|601860|CNY|Financial|Banks|China|CNE100003GZ3|2265|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com|12.12B|12120000000|3.31|35,127,463|-15.13%|3.14-4.04|3.26-3.32|3.28|3660955106|-|8.80|4.67B|4670000000|0.38|0.10|3.02%|Apr 26, 2022|2022-04-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|15|4|13|-0.0769|0|0|0.0676|-0.0074|13.2262|2.0131|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||2430000000||2021-08-24|15/06/2021|0.11||2240000000||2021-04-28|15/12/2020|0.06||2090000000||2021-04-28|15/03/2021|0.08||2200000000||2020-10-30|15/09/2020|0.12||2080000000||2020-08-26|15/06/2020|0.11||2120000000||2020-04-29|15/03/2020|0.09||2320000000|
2022-02-19 13:27:29|07566|100885|/equities/zongyi|SHANGHAICOMP|600770|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000N97|574|Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com|8.27B|8270000000|6.36|28,416,083|25.44%|4.98-8.93|6.21-6.36|6.24|1300000000|1.41|-|348.74M|348740000|-0.02|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|0.0004|0|0|-0.97|0.0235|61.4442|17.3742|2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000||2021-04-28|15/03/2021|0.03||111300000||2021-04-08|15/12/2020|-0.04||48360000||2020-10-23|15/09/2020|0.01||109400000||2020-08-17|15/06/2020|0.13||140700000||2020-04-29|15/03/2020|0.03||78750000||2020-04-21|15/12/2019|0.03||97960000|
2022-02-19 13:27:33|07567|100707|/equities/changyun|SHANGHAICOMP|600561|CNY|Industrials|Road & Rail|China|CNE000001BW6|0|Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com|1.54B|1540000000|5.40|4,293,797|36.36%|3.93-6.33|5.13-5.51|5.63|284476800|0.88|-|1.94B|1940000000|-0.33|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|20|4|19|-0.0095|0|0|-1.0255|-0.0105|48.1128|0.7705|2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000||2021-04-29|15/03/2021|-0.07||464300000||2021-04-10|15/12/2020|-0.38||562600000||2020-10-29|15/09/2020|0.01||510400000||2020-08-28|15/06/2020|-0.2||430800000||2020-04-25|15/03/2020|-0.67||329000000||2020-03-28|15/12/2019|-1.03||627300000|
2022-02-19 13:27:37|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|600362|CNY|Materials|Metals & Mining|China|CNE0000019P0|24831|Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com|77.32B|77320000000|22.33|18,835,606|-11.42%|19.83-31.7|21.98-22.5|22.11|3462729405|1.39|14.61|428.54B|428540000000|1.53|0.10|0.45%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|23|4|20|-0.0022|0.0672|0.0012|0.3399|0.0565|23.1575|0.228|2022-04-30|15/12/2021||0.57|||2022-04-29|15/03/2022||0.4|||2021-10-28|15/09/2021|0.42|0.58|110460000000||2021-08-27|15/06/2021|0.63|0.21|124760000000||2021-04-27|15/03/2021|0.25|0.275|102040000000|101810000000|2021-03-29|15/12/2020|0.23|0.34|91280000000||2020-10-30|15/09/2020|0.23|0.21|80300000000||2020-08-27|15/06/2020|0.17|0.17|90780000000|
2022-02-19 13:27:41|07569|100487|/equities/ganyue-express|SHANGHAICOMP|600269|CNY|Industrials|Transportation Infrastructure|China|CNE0000012D1|3496|Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com|8.43B|8430000000|3.61|9,607,176|9.39%|3.21-3.75|3.53-3.63|3.55|2335407014|0.71|8.19|5.88B|5880000000|0.44|0.20|5.54%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|-0.0083|0|0|0.1764|0.0374|10.1239|2.0963|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-30|15/09/2021|0.14||1450000000||2021-08-10|15/06/2021|0.14||1290000000||2021-04-28|15/03/2021|0.14||1410000000||2021-04-07|15/12/2020|0.14||1740000000||2020-10-30|15/09/2020|0.13||1540000000||2020-08-25|15/06/2020|0.03||1040000000|
2022-02-19 13:27:45|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|603977|CNY|Materials|Chemicals|China|CNE100003092|2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com|6.12B|6120000000|10.50|9,237,280|44.83%|7.02-12.7|10.23-10.55|10.39|583242360|0.43|28.57|1.88B|1880000000|0.37|0.10|0.95%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0066|0|0|0.7186|0.1765|33.0133|4.7506|2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000||2021-04-28|15/03/2021|0.06||344500000||2021-04-14|15/12/2020|0.09||543900000||2020-10-27|15/09/2020|0.11||473900000||2020-08-24|15/06/2020|0.13||459800000||2020-04-28|15/03/2020|0.02||226700000||2020-04-14|15/12/2019|0.07||421700000|
2022-02-19 13:27:50|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|600461|CNY|Utilities|Water Utilities|China|CNE000001HW3|5864|Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com|7.89B|7890000000|8.28|6,499,207|41.3%|6-9.52|8.08-8.29|8.2|952834715|0.61|10.14|7.66B|7660000000|0.82|0.42|5.08%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|0.0007|0|0|0.104|0.0848|12.0128|1.4438|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.24||||2021-08-19|15/06/2021|0.26||||2021-04-28|15/03/2021|0.23||||2021-04-22|15/12/2020|0.14||||2020-10-28|15/09/2020|0.21||||2020-08-27|15/06/2020|0.17|||
2022-02-19 13:27:55|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|600316|CNY|Industrials|Aerospace & Defense|China|CNE0000015N3|2301|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com|22.64B|22640000000|31.57|10,194,436|-27.77%|29.08-51.46|31.21-31.59|31.72|717114512|2.3|121.02|6.36B|6360000000|0.26|0.06|0.18%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|19|0.0048|0.7901|0|-1.8983|1.0108|51.7572|5.8811|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-30|15/09/2021|0.01||1610000000||2021-08-28|15/06/2021|0.03||2130000000||2021-04-30|15/03/2021|0.05||559600000||2021-03-16|15/12/2020|0.17||2050000000||2020-10-23|15/09/2020|0.00||798500000||2020-08-22|15/06/2020|0.03||2010000000|
2022-02-19 13:27:58|07573|100564|/equities/lianchuang|SHANGHAICOMP|600363|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017P4|6216|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com|11.07B|11070000000|24.30|8,140,635|9.51%|21.18-40.1|23.9-24.41|24.04|455476750|1.49|35.84|4.13B|4130000000|0.68|0.06|0.24%|Apr 08, 2022|2022-04-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0064|0|0|0.2513|0.052|32.5572|1.9984|2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.22||1300000000||2021-08-23|15/06/2021|0.20||913600000||2021-04-30|15/03/2021|0.13||1060000000||2021-04-10|15/12/2020|0.13||866100000||2020-10-30|15/09/2020|0.2||1070000000||2020-08-24|15/06/2020|0.24||1100000000||2020-04-29|15/03/2020|0.05||787800000|
2022-02-19 13:28:03|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|603985|CNY|Materials|Metals & Mining|China|CNE100002XL0|1146|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com|16.68B|16680000000|49.20|5,856,435|142.18%|15.01-57.71|48.32-49.8|49.7|339121541|1.69|27.74|2.44B|2440000000|1.77|0.31|0.94%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0279|0|0|-0.3257|0.0872|11.1122|4.3417|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-29|15/09/2021|0.41||538200000||2021-08-28|15/06/2021|0.39||568000000||2021-04-28|15/03/2021|0.68|0.68|623700000||2021-04-14|15/12/2020|0.75||709400000||2020-10-28|15/09/2020|0.65||625200000||2020-08-21|15/06/2020|0.63||663300000|
2022-02-19 13:28:07|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|603078|CNY|Materials|Chemicals|China|CNE100002Y17|408|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com|4.86B|4860000000|24.81|5,409,318|14.98%|18.29-37.77|24.5-25.2|25.08|195972241|0.22|110.50|695M|695000000|0.22|0.07|0.37%|Apr 25, 2022|2022-04-25|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|18|0.0026|0|0|0.4957|0.0597|101.8567|10.0894|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-29|15/09/2021|0.06||204400000||2021-08-28|15/06/2021|0.03||178800000||2021-04-28|15/03/2021|0.06||156400000||2021-03-30|15/12/2020|0.11||155500000||2020-10-31|15/09/2020|0.15||151600000||2020-08-31|15/06/2020|0.08||137000000|137000000
2022-02-19 13:28:13|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|600750|CNY|Healthcare|Pharmaceuticals|China|CNE000000M80|0|Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com|7.77B|7770000000|12.45|14,210,489|15.92%|10.34-16.04|12.27-12.48|12.4|623699958|0.82|14.87|2.64B|2640000000|0.84|0.4902|3.52%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Buy|Neutral||Buy|23|4|20|-0.0042|-0.2652|-0.0262|0.0481|0.0848|20.2915|4.227|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.308||776070000|2021-10-28|15/09/2021|0.12|0.308|671600000|672590000|2021-08-19|15/06/2021|0.12|0.308|588700000|620850000|2021-04-24|15/03/2021|0.12|0.231|677500000|517380000|2021-03-20|15/12/2020|0.12|0.2671|706300000|738270000|2020-10-28|15/09/2020|0.2|0.2315|576700000|639830000|2020-08-26|15/06/2020|0.22|0.21|633200000|590620000
2022-02-19 13:28:17|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|600976|CNY|Healthcare|Pharmaceuticals|China|CNE000001HB7|1801|Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com|9.39B|9390000000|61.80|5,121,219|131.2%|24.28-86.78|61-65.05|64.32|151966599|1.62|33.68|3.46B|3460000000|1.83|0.37|0.59%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0106|-0.0257|0|0.3187|0.0481|43.7339|1.4722|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-22|15/09/2021|0.59||813300000||2021-07-20|15/06/2021|0.64||951300000||2021-04-26|15/03/2021|0.46||841400000||2021-03-16|15/12/2020|0.14||849600000||2020-10-21|15/09/2020|0.45||579100000||2020-08-13|15/06/2020|0.12||586900000|
2022-02-19 13:28:23|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|603871|CNY|Industrials|Air Freight & Logistics|China|CNE100002SQ9|489|Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com|6.49B|6490000000|20.46|1,605,340|24.99%|15.1-24.08|20.1-20.6|20.51|316960704|1.13|19.49|3.4B|3400000000|1.05|0.77|3.76%|Apr 29, 2022|2022-04-29|Buy||Buy|Neutral||Sell|Neutral||Neutral|21|4|18|-0.1166|0|0|0.0159|0.0761|12.6217|1.91|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.23||1050000000||2021-08-28|15/06/2021|0.26||894300000||2021-04-29|15/03/2021|0.38||599700000||2021-04-23|15/12/2020|0.37||850700000||2020-10-29|15/09/2020|0.59||1000000000||2020-08-28|15/06/2020|0.48||818000000|
2022-02-19 13:28:26|07579|101111|/equities/jihua-group|SHANGHAICOMP|601718|CNY|Industrials|Commercial Services & Supplies|China|CNE100000SK6|20714|Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com|12.69B|12690000000|2.89|34,527,412|15.14%|2.51-3.28|2.83-2.9|2.85|4391629404|1.05|-|15.62B|15620000000|-0.2|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0197|-1|0|-0.4825|0.0066|3.3978|0.9468|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.00||3550000000||2021-08-27|15/06/2021|0.00||3980000000||2021-04-29|15/03/2021|0.00||3310000000||2021-04-29|15/12/2020|-0.2|0.00|4770000000||2020-10-28|15/09/2020|0.00|0.00|3010000000||2020-08-27|15/06/2020|-0|0.02|4560000000|
2022-02-19 13:28:30|07580|101086|/equities/jlec|SHANGHAICOMP|601518|CNY|Industrials|Transportation Infrastructure|China|CNE100000MG7|1062|Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com|3.86B|3860000000|2.860|6,337,498|35.55%|2.12-2.89|2.78-2.87|2.79|1350395121|0.95|11.12|1.24B|1240000000|0.26|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0058|0|0|-0.2785|0.1536|10.7694|4.9533|2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000||2021-04-28|15/03/2021|0.05||207000000||2021-04-23|15/12/2020|0.06||429500000||2020-10-27|15/09/2020|0.06||254100000||2020-08-27|15/06/2020|-0.02||107600000||2020-04-24|15/03/2020|-0.03||59150000||2020-03-20|15/12/2019|0.04||234100000|
2022-02-19 13:28:33|07581|100424|/equities/jilin-forest|SHANGHAICOMP|600189|CNY|Materials|Paper & Forest Products|China|CNE000000XG5|2028|Jilin Forest Stock Price Today (600189) - Investing.com|5.42B|5420000000|7.58|13,968,984|-39.75%|6.95-15.77|7.35-7.66|7.62|715197812|1.99|58.49|1.69B|1690000000|0.13|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Sell||Sell|Neutral||Neutral|22|4|19|-0.0237|0|0|-7.2911|0.7212|41.8439|5.9963|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-27|15/09/2021|0.03||419000000||2021-08-19|15/06/2021|0.11||508100000||2021-04-27|15/03/2021|-0.02||238800000||2021-04-27|15/12/2020|0.01||519800000||2020-10-28|15/09/2020|0.03||410300000||2020-08-20|15/06/2020|0.16||297300000|
2022-02-19 13:28:39|07582|100561|/equities/microelect|SHANGHAICOMP|600360|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017L3|2051|JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com|8.2B|8200000000|8.54|24,774,625|30.38%|6.26-12.2|8.42-8.56|8.53|960295304|0.72|106.94|2.08B|2080000000|0.08|0.01|0.18%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|22|4|19|-0.0084|0|0|0.0938|0.0315|94.2688|3.7926|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.04||608600000||2021-08-31|15/06/2021|0.02||526300000||2021-04-30|15/03/2021|0.01||465400000||2021-04-30|15/12/2020|0.02||483100000||2020-10-31|15/09/2020|||432200000||2020-08-29|15/06/2020|0.01||411100000|
2022-02-19 13:28:43|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|600881|CNY|Materials|Construction Materials|China|CNE000000JC3|18866|Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com|10.07B|10070000000|3.10|21,925,714|10.32%|2.78-4.22|2.99-3.1|3|3248913588|1.05|671.00|22.39B|22390000000|0|0.02|0.65%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0117|0|0|-0.6483|0.2507|2.0882|0.8421|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-27|15/09/2021|||6220000000||2021-08-21|15/06/2021|0.09||6800000000||2021-04-29|15/03/2021|-0.08||2950000000||2021-04-29|15/12/2020|-0.01||6410000000||2020-10-30|15/09/2020|0.01||4760000000||2020-08-28|15/06/2020|0.12||6320000000|
2022-02-19 13:28:47|07584|100910|/equities/tyan-home|SHANGHAICOMP|600807|CNY|Real Estate|Real Estate Management & Development|China|CNE0000004P2|974|Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com|3.72B|3720000000|4.20|39,882,167|29.23%|2.87-6.3|4.12-4.23|4.19|884634731|1.32|-|1.21B|1210000000|-1.13|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|19|4|18|0.0018|0|0|0.377|0.1539|4.9994|3.2956|2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000||2021-04-29|15/03/2021|-0.08||249200000||2021-04-22|15/12/2020|-0.94||426900000||2020-10-29|15/09/2020|-0.12||283100000||2020-08-21|15/06/2020|-0.01||203500000||2020-06-23|15/12/2019|0.06||742400000||2020-04-29|15/03/2020|0.07||178200000|
2022-02-19 13:28:50|07585|101138|/equities/jinduicheng|SHANGHAICOMP|601958|CNY|Materials|Metals & Mining|China|CNE1000009Y1|5216|Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com|22.33B|22330000000|6.92|18,783,505|18.49%|5.45-10.52|6.82-6.95|6.91|3226604400|0.95|45.76|7.65B|7650000000|0.15|0.25|3.61%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.001|-0.4563|0|-0.0426|0.003|48.1847|2.5405|2022-04-27|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-29|15/09/2021|0.05||2240000000||2021-08-24|15/06/2021|0.05||2130000000||2021-04-27|15/03/2021|0.03||1640000000||2021-04-10|15/12/2020|0.021|0.04|1640000000||2020-10-29|15/09/2020|-0.004|0.04|1880000000||2020-08-22|15/06/2020|0.015|0.02|2090000000|
2022-02-19 13:28:54|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|603279|CNY|Industrials|Machinery|China|CNE100003M36|4287|Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com|16.11B|16110000000|39.80|2,759,841|127.82%|17.79-46.81|38.75-40.43|39.74|404831077|-|24.67|4.37B|4370000000|1.61|0.70|1.76%|May 05, 2022|2022-05-05|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|4|10|0.0034|0|0|0.0809|0.0169|20.228|2.803|2022-05-05|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-21|15/09/2021|0.42||1250000000||2021-08-20|15/06/2021|0.42||1200000000||2021-04-29|15/03/2021|0.24||877000000||2021-04-12|15/12/2020|0.51||1040000000||2020-10-29|15/09/2020|0.37||947900000||2020-08-20|15/06/2020|0.26||839300000|
2022-02-19 13:28:58|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|603518|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001VH4|0|Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com|3.03B|3030000000|10.54|7,080,020|129.63%|4.76-27.7|10.45-10.63|10.58|287564603|1.72|6.38|4.37B|4370000000|1.65|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0073|0|0|0.2686|0.1487|18.4189|1.0739|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|1.18||855900000||2021-08-18|15/06/2021|1.18||890200000||2021-04-29|15/03/2021|1.18||1070000000||2021-04-29|15/12/2020|1.18||1550000000||2020-10-31|15/09/2020|-3.67||661600000||2020-08-28|15/06/2020|0.31||527300000|
2022-02-19 13:29:01|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|603657|CNY|Consumer Discretionary|Household Durables|China|CNE100003F92|1939|Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com|2.73B|2730000000|20.32|1,619,551|29.67%|16.17-35.88|19.73-20.47|20.22|134400000|0.35|19.76|1.16B|1160000000|1.03|0.50|2.46%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|17|-0.0616|0|0|0.1264|0.1183|21.33|5.1571|2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000||2021-04-28|15/03/2021|0.24||250400000||2021-03-25|15/12/2020|0.36||296500000||2020-10-26|15/09/2020|0.34||256200000||2020-08-27|15/06/2020|0.25||195400000||2020-04-14|15/03/2020|0.16||105800000||2020-04-14|15/12/2019|0.32||162800000|
2022-02-19 13:29:06|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|603919|CNY|Consumer Staples|Beverages|China|CNE1000026H0|2168|Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com|16.77B|16770000000|33.06|7,511,063|4.36%|25-54.08|32.58-33.32|32.95|507259997|1.37|40.35|2.03B|2030000000|0.82|0.24|0.73%|Apr 18, 2022|2022-04-18|Sell||Buy|Sell||Strong Sell|Sell||Neutral|22|4|19|0.0096|0|0|1.7443|0.1279|50.8483|6.7553|2022-04-18|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-23|15/09/2021|0.11||369000000||2021-08-18|15/06/2021|0.14||464000000||2021-04-21|15/03/2021|0.23|0.23|508000000|508000000|2021-03-20|15/12/2020|0.34||690000000||2020-10-27|15/09/2020|0.08||334000000|334000000|2020-08-22|15/06/2020|0.12||369000000|
2022-02-19 13:29:10|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|600127|CNY|Consumer Staples|Food Products|China|CNE000000VT2|1350|JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com|5.04B|5040000000|7.85|15,757,984|-10.69%|7.59-10.99|7.71-7.85|7.77|641783218|0.83|-|6.42B|6420000000|0|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.006|0|0|-0.7716|0.0639|63.6467|0.9728|2021-10-27|15/09/2021|-0||1500000000||2021-08-20|15/06/2021|||1600000000||2021-04-28|15/03/2021|0.02||1690000000||2021-04-01|15/12/2020|-0.02||1640000000||2020-10-30|15/09/2020|0.03||1490000000||2020-08-21|15/06/2020|0.01||1580000000||2020-04-29|15/03/2020|0.01||1020000000||2020-04-02|15/12/2019|-0.06||1150000000|
2022-02-19 13:29:14|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|601778|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100004025|1258|Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com|20.12B|20120000000|6.95|73,483,812|17.8%|5.12-11.2|6.62-7.21|6.68|2894304131|-|47.72|3.72B|3720000000|0.15|0.0172|0.19%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|10|-0.3202|0|0|-0.9678|-0.0245|-10.798|5.22|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||0.04|||2021-10-30|15/09/2021|0.09|0.09|983400000||2021-08-20|15/06/2021|0.1||1070000000||2021-04-30|15/03/2021|-0.04||706000000||2021-04-21|15/12/2020|0.07||960400000||2020-12-02|15/09/2020|0.07||897100000||2020-08-27|15/06/2019|0.14||1540000000|
2022-02-19 13:29:17|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|601007|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE1000000P8|0|Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com|2.55B|2550000000|6.55|13,828,866|12.19%|5.2-9.34|6.45-6.58|6.53|390000000|0.7|63.48|1.28B|1280000000|0.1|0.04|0.59%|Apr 30, 2022|2022-04-30|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0107|0|0|-0.1663|0.0346|14.0772|3.0868|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.01||328400000||2021-08-31|15/06/2021|0.08||293500000||2021-04-30|15/03/2021|-0.04||323500000||2021-03-30|15/12/2020|-0.04||332900000||2020-10-31|15/09/2020|0.05||315700000||2020-08-29|15/06/2020|0.06||230600000|
2022-02-19 13:29:21|07593|101022|/equities/datong-coal|SHANGHAICOMP|601001|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001MZ6|5341|Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com|23.05B|23050000000|13.77|54,478,816|189.89%|4.77-15.8|12.9-14.05|12.96|1673700000|1.49|8.51|14.19B|14190000000|1.62|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0133|0.3239|0|1.5868|0.0307|14.9622|0.8642|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.51||4170000000||2021-08-27|15/06/2021|0.51||3620000000||2021-04-29|15/03/2021|0.07||3530000000||2021-04-29|15/12/2020|0.07||2880000000||2020-10-31|15/09/2020|0.19||2860000000||2020-08-28|15/06/2020|0.17||2430000000|
2022-02-19 13:29:26|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|603113|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002RK4|2920|Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com|12.73B|12730000000|15.01|16,198,453|-32.05%|13.58-26.2|14.68-15.06|14.81|847928836|1.36|9.76|10.07B|10070000000|1.54|0.35|2.32%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|4|18|-0.0081|0.289|0|0.1474|0.0353|12.4683|1.6417|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.37|||2021-10-29|15/09/2021|0.45|0.45|2710000000||2021-08-18|15/06/2021|0.56|0.49|2640000000||2021-04-30|15/03/2021|0.5|0.29|2570000000||2021-04-20|15/12/2020|0.29||2150000000||2020-10-31|15/09/2020|0.31||1680000000||2020-08-18|15/06/2020|0.35||1770000000|
2022-02-19 13:29:31|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|600495|CNY|Industrials|Machinery|China|CNE000001HS1|1313|Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com|4.63B|4630000000|3.83|17,961,339|1.06%|3.33-4.27|3.71-3.88|3.74|1208190886|1.03|-|782.6M|782600000|-0.08|0.01|0.18%|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Sell||Sell|Neutral||Sell|22|4|19|-0.0101|0|0|-1.1282|0.3848|42.2938|6.3884|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0.02||135100000||2021-08-18|15/06/2021|-0.02||158100000||2021-04-28|15/03/2021|-0.03||129600000||2021-03-31|15/12/2020|-0||359700000||2020-10-29|15/09/2020|0.03||350900000||2020-08-21|15/06/2020|0.01||367700000|
2022-02-19 13:29:35|07596|100435|/equities/jinyu-group|SHANGHAICOMP|600201|CNY|Healthcare|Biotechnology|China|CNE000000Y37|1444|Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com|16.8B|16800000000|15.02|16,080,328|-36.06%|13.9-25.19|14.61-15.12|14.82|1118481726|0.65|32.09|1.81B|1810000000|0.47|0.12|0.80%|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0038|0.0594|-0.0303|0.1988|0.1738|54.8385|14.6935|2022-04-22|15/12/2021||0.16||698540000|2022-04-21|15/03/2022|||||2021-10-29|15/09/2021|0.15|0.15|498000000|700910000|2021-08-27|15/06/2021|0.055|0.08|321000000|263100000|2021-04-23|15/03/2021|0.19|0.19|519000000|508980000|2021-04-23|15/12/2020|0.1|0.03|474080000|433310000|2020-10-23|15/09/2020|0.1|0.16|483000000|471250000|2020-08-15|15/06/2020|0.03|0.03|258000000|258090000
2022-02-19 13:29:39|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|603399|CNY|Materials|Metals & Mining|China|CNE100001L39|273|Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com|7.38B|7380000000|14.51|30,639,241|235.1%|3.95-15.1|14.32-15.1|14.6|508523649|0.38|-|3.6B|3600000000|-0.12|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.014|0|0|0.6116|0.0982|8.0179|1.8739|2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|||1070000000||2021-04-30|15/03/2021|0.01||737200000||2021-04-30|15/12/2020|-0.2||636700000||2020-10-31|15/09/2020|-0.05||576100000||2020-08-28|15/06/2020|-0.18||616500000||2020-04-30|15/12/2019|-0.35||714400000||2020-04-30|15/03/2020|-0.04||461000000|
2022-02-19 13:29:44|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|600190|CNY|Industrials|Transportation Infrastructure|China|CNE000000Z85|1578|Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com|5.75B|5750000000|2.87|4,723,375|2.5%|2.63-3.03|2.81-2.88|2.82|2002291500|1.06|34.23|6.75B|6750000000|0.08|0.02|0.70%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0065|0|0|0.3438|0.1184|42.0944|1.19|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.02||1370000000||2021-08-28|15/06/2021|0.02||2200000000||2021-04-29|15/03/2021|0.03||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-30|15/09/2020|0.02||1970000000||2020-08-29|15/06/2020|0.03||1960000000|
2022-02-19 13:29:48|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|900952|USD|Industrials|Transportation Infrastructure|China|CNE000000W88|1578|Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com|498.57M|498570000|0.249|296,615|4.18%|0.228-0.256|0.247-0.25|0.247|2002291500|1.06|34.23|1.07B|1070000000|0.08|0.02|0.70%|Apr 29, 2022|2022-04-29|Buy||Sell|Buy||Strong Buy|Buy||Neutral|22|4|5|-0.0005|0|0|-0.1667|0.3396|6.235|0.224|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-29|15/03/2021|||||2021-04-29|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020||||
2022-02-19 13:29:56|07600|101136|/equities/jishi-media|SHANGHAICOMP|601929|CNY|Communication Services|Media|China|CNE100001BY1|6842|JiShi Media Co Ltd Stock Price Today (601929) - Investing.com|7.72B|7720000000|2.480|154,886,612|45.03%|1.7-3.77|2.45-2.54|2.47|3111176649|0.99|93.48|2.03B|2030000000|0.03|0.00|0.08%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.0068|0|0|0.3708|0.0041|35.0733|3.8674|2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|||452800000||2021-08-23|15/06/2021|0.01||447100000||2021-04-30|15/03/2021|0.01||440400000||2021-04-28|15/12/2020|0.01||687100000||2020-10-28|15/09/2020|-0||393200000||2020-08-24|15/06/2020|0.01||468200000||2020-04-30|15/03/2020|||422600000|
2022-02-19 13:30:00|07601|101090|/equities/joeone|SHANGHAICOMP|601566|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013C9|6856|Joeone Co Ltd Stock Price Today (601566) - Investing.com|7B|7000000000|12.19|1,105,694|21.29%|10.01-19.6|12.12-12.31|12.33|574637150|0.35|48.04|3.08B|3080000000|0.25|0.50|4.10%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0115|0.1361|0.0282|-0.3588|0.0482|13.8942|2.884|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|-0.12||775900000||2021-08-25|15/06/2021|0.04||584800000||2021-04-27|15/03/2021|0.17||811400000||2021-04-27|15/12/2020|0.16||911600000||2020-10-27|15/09/2020|0.12||638500000||2020-08-25|15/06/2020|0.25||542700000|
2022-02-19 13:30:04|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|Pharmaceuticals|China|CNE000001816|12466|Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com|22.95B|22950000000|12.26|17,844,468|-3.62%|10.75-17.6|12.1-12.33|12.2|1871637297|1.26|20.05|15.35B|15350000000|0.61|0.15|1.22%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0096|0.0571|0|0.6911|0.0371|21.8183|1.6589|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.11|||2021-10-27|15/09/2021|0.165|0.14|4100000000||2021-08-26|15/06/2021|0.162|0.23|3690000000||2021-04-23|15/03/2021|0.189|0.16|4150000000||2021-03-31|15/12/2020|0.1|0.07|3420000000||2020-10-28|15/09/2020|0.135|0.135|3630000000||2020-08-28|15/06/2020|0.17|0.2|3290000000|
2022-02-19 13:30:08|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|603127|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002W27|1483|Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com|39.71B|39710000000|104.17|3,194,273|-11.07%|78.48-182.02|102.06-105.69|103.86|381246492|0.75|41.54|1.3B|1300000000|2.51|0.18|0.24%|Apr 25, 2022|2022-04-25|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|21|4|18|-0.0424|0.378|-0.0003|0.2681|0.4621|68.5289|31.2517|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.56|||2021-10-31|15/09/2021|0.36|0.3|322250000||2021-08-30|15/06/2021|0.16|0.2143|333560000|334000000|2021-04-28|15/03/2021|0.38|0.11|200990000||2021-03-29|15/12/2020|0.73|0.76|444400000||2020-10-31|15/09/2020|0.185|0.28|234160000|234000000|2020-08-31|15/06/2020|0.295|0.19|397000000|
2022-02-19 13:30:12|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|600998|CNY|Healthcare|Health Care Providers & Services|China|CNE100000W45|28213|Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com|24.96B|24960000000|13.65|6,643,267|-21.37%|13.08-18.65|13.47-13.67|13.56|1828755305|0.41|8.32|122.63B|122630000000|1.64|0.50|3.66%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0192|0.2684|0.0047|0.4834|0.0372|20.8465|0.344|2022-04-26|15/12/2021||0.27||40350000000|2022-04-26|15/03/2022||0.31|||2021-10-26|15/09/2021|0.115|0.11|30110000000|34970000000|2021-08-25|15/06/2021|0.75|0.4|29350000000|32280000000|2021-04-27|15/03/2021|0.41|0.41|32630000000|26900000000|2021-04-27|15/12/2020|0.5|0.29|30540000000|35050000000|2020-10-27|15/09/2020|0.47|0.4705|28970000000|30380000000|2020-08-25|15/06/2020|0.36|0.36|24180000000|28040000000
2022-02-19 13:30:21|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|Food Products|China|CNE000000HK0|5120|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com|28.28B|28280000000|36.68|15,566,843|-41.67%|26.96-62.12|35.93-37.2|36.54|770987950|0.94|49.62|4.73B|4730000000|0.74|0.68|1.85%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0215|0.0011|-0.0043|0.0231|0.0228|46.2595|6.3535|2022-04-28|15/03/2022||0.25|||2022-03-30|15/12/2021||0.2549||1290000000|2021-10-30|15/09/2021|0.11|0.11|1100000000|1100000000|2021-08-26|15/06/2021|0.1832|0.24|1050000000|1040000000|2021-04-28|15/03/2021|0.22|0.2867|1260000000|1260000000|2021-03-17|15/12/2020|0.28|0.28|1310000000|1300000000|2020-10-31|15/09/2020|0.27|0.27|1260000000|1260000000|2020-08-21|15/06/2020|0.31|0.29|1400000000|1400000000
2022-02-19 13:30:27|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|Food Products|China|CNE100002RT5|0|Juewei Food Co Ltd Stock Price Today (603517) - Investing.com|33.89B|33890000000|55.13|7,398,655|-45.69%|52.5-98.58|54.47-56.02|55.92|614712995|1.09|29.22|6.24B|6240000000|1.89|0.50|0.91%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0268|-0.1679|-0.0051|0.2519|0.0431|39.0333|5.9017|2022-04-28|15/12/2021||0.295||1700000000|2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.755|0.76|1700000000|1700000000|2021-08-31|15/06/2021|0.43|0.435|1640000000|1640000000|2021-04-28|15/12/2020|0.3|0.41|1390000000|1470000000|2021-04-27|15/03/2021|0.39|0.36|1510000000||2020-10-30|15/09/2020|0.4|0.4|1470000000|1450000000|2020-08-27|15/06/2020|0.35|0.48|1350000000|1350000000
2022-02-19 13:30:31|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|603885|CNY|Industrials|Airlines|China|CNE100001ZY0|8628|JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com|33.16B|33160000000|16.91|7,058,448|41.74%|11.4-19.14|16.72-17.15|16.94|1960761117|1|-|12.06B|12060000000|-0.02|0.10|0.59%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0056|-0.1442|0.0217|-0.1398|0.041|5.3965|2.137|2022-04-28|15/03/2022||0.13|||2022-04-20|15/12/2021||-0.03|||2021-10-28|15/09/2021|-0.08|0.03|3080000000|3080000000|2021-08-03|15/06/2021|0.19|0.04|3590000000|3480000000|2021-04-30|15/12/2020|0.00|-0.085|2930000000||2021-04-29|15/03/2021|-0.14|-0.14|2460000000|2380000000|2020-10-28|15/09/2020|0.1|0.1|3000000000||2020-08-19|15/06/2020|-0.09|-0.08|1790000000|
2022-02-19 13:30:36|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|603617|CNY|Industrials|Machinery|China|CNE100002WR9|987|Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com|3.26B|3260000000|12.59|1,962,020|36.4%|9.34-14.33|12.4-12.62|12.56|259300855|0.6|23.85|907.84M|907840000|0.53|0.30|2.38%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0097|0|0|0.1714|0.0748|27.9422|4.8667|2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000||2021-04-28|15/03/2021|0.16||219700000||2021-04-28|15/12/2020|0.13||251900000||2020-10-27|15/09/2020|0.09||142400000||2020-08-24|15/06/2020|0.17||194000000||2020-04-29|15/03/2020|0.08||149800000||2020-03-30|15/12/2019|0.15||202400000|
2022-02-19 13:30:39|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|601216|CNY|Materials|Chemicals|China|CNE1000010F8|5509|Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com|42.53B|42530000000|5.04|60,241,953|-10.8%|4.56-7.16|4.98-5.05|5.02|8438017390|3.92|7.14|17.49B|17490000000|0.71|0.30|5.95%|Apr 29, 2022|2022-04-29|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|20|-0.0073|0.8086|0|0.1939|0.064|13.3195|3.6174|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.08|||2021-10-29|15/09/2021|0.32|0.07|4710000000||2021-08-27|15/06/2021|0.32|0.1|4600000000||2021-04-30|15/03/2021|0.32|0.1|4080000000||2021-04-27|15/12/2020|0.32|0.14|4100000000||2020-10-30|15/09/2020|0.13|0.12|3510000000||2020-08-28|15/06/2020|0.08|0.18|3630000000|
2022-02-19 13:30:44|07610|101020|/equities/kailuan|SHANGHAICOMP|600997|CNY|Materials|Metals & Mining|China|CNE000001HX1|12483|Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com|12.07B|12070000000|7.60|23,647,429|-7.43%|6.26-12.2|7.21-7.74|7.22|1587799851|0.83|6.41|21.01B|21010000000|1.18|0.28|3.68%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|4|19|0.0046|0.1381|0|0.1737|0.0207|10.2144|0.5005|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.38|||2021-10-30|15/09/2021|0.33|0.36|5410000000||2021-08-28|15/06/2021|0.33|0.32|5110000000||2021-04-27|15/03/2021|0.38|0.38|5840000000||2021-03-27|15/12/2020|0.17|0.08|4650000000||2020-10-31|15/09/2020|0.16|0.17|4490000000||2020-08-29|15/06/2020|0.20|0.21|4390000000|
2022-02-19 13:30:48|07611|101204|/equities/kama-b|SHANGHAICOMP|900953|USD|Industrials|Machinery|China|CNE000000WP8|0|Kama Co Ltd Stock Price Today (900953) - Investing.com|209.92M|209920000|0.328|315,935|-23.19%|0.305-0.44|0.319-0.329|0.327|640000000|0.92|-|663.71M|663710000|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0187|0|0|-1.25|0.0271|-18.35|0.1225|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000||2017-10-27|15/09/2017|-0||916500000||2017-08-30|15/06/2017|||1150000000||2017-04-28|15/03/2017|||1350000000||||
2022-02-19 13:30:52|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|600076|CNY|Materials|Paper & Forest Products|China|CNE000000QB0|839|Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com|4.84B|4840000000|3.60|10,631,535|9.42%|3.38-5.3|3.54-3.61|3.57|1344543367|1.41|83.08|1.38B|1380000000|0.04|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|19|-0.018|0|0|0.0949|0.0819|11.6111|4.3637|2021-10-29|15/09/2021|-0.02||266600000||2021-08-22|15/06/2021|0.02||353400000||2021-04-28|15/03/2021|0.11||405800000||2021-04-28|15/12/2020|0.01||358600000||2020-10-31|15/09/2020|-0.12||215100000||2020-08-29|15/06/2020|0.11||283400000||2020-04-30|15/12/2019|0.04||465300000||2020-04-30|15/03/2020|-0.02||166100000|
2022-02-19 13:30:56|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|603786|CNY|Consumer Discretionary|Auto Components|China|CNE100003P41|2027|Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com|26.15B|26150000000|65.35|1,341,456|-20.4%|51-97.98|64.66-67.25|67.15|400100000|-|56.10|2.98B|2980000000|1.16|0.50|0.77%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|10|0.0116|-0.0156|-0.1658|0.0753|0.0013|51.959|8.906|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021||0.3068||884910000|2021-10-29|15/09/2021|0.3513|0.3715|586000000|1080000000|2021-08-27|15/06/2021|0.271|0.2719|701000000|701000000|2021-04-22|15/12/2020|0.4874|0.4096|932460000|1030000000|2021-04-22|15/03/2021|0.2705|0.3|684530000|760000000|2020-10-30|15/09/2020|0.2876|0.3299|741950000|1130000000|2020-08-20|15/06/2020|0.2802|0.28|628320000|628320000
2022-02-19 13:31:00|07614|100657|/equities/keda-indu|SHANGHAICOMP|600499|CNY|Industrials|Machinery|China|CNE000001CP8|8600|Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com|39.85B|39850000000|21.10|59,034,138|132.38%|7.78-26.78|20.38-21.3|20.88|1888419929|1.51|44.54|9.36B|9360000000|0.47|0.10|0.47%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0195|0|0|-1.9823|0.0734|34.0011|2.2432|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-26|15/09/2021|0.18||2360000000||2021-08-14|15/06/2021|0.10||2450000000||2021-04-28|15/03/2021|0.10||2110000000||2021-04-28|15/12/2020|0.07||2440000000||2020-10-29|15/09/2020|0.04||1860000000||2020-08-29|15/06/2020|0.02||1810000000|
2022-02-19 13:31:04|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|603610|CNY|Consumer Discretionary|Household Durables|China|CNE100003P09|2878|Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com|6.03B|6030000000|21.52|3,994,524|7.08%|16.58-34.87|20.82-21.72|21.17|280069727|-|18.02|2.87B|2870000000|1.19|0.27|1.72%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0184|0.0174|0|0.0578|0.281|13.5878|2.3556|2022-05-05|15/03/2022|||||2022-04-18|15/12/2021||0.4|||2021-10-21|15/09/2021|0.42|0.2741|850700000||2021-08-20|15/06/2021|0.30|0.2593|674500000||2021-04-30|15/03/2021|0.42|0.3111|652600000||2021-04-20|15/12/2020|0.2963|0.56|688300000||2020-10-30|15/09/2020|0.30|0.56|575300000||2020-08-22|15/06/2020|0.5|0.5|474300000|
2022-02-19 13:31:08|07616|1062257|/equities/kehua-a|SHANGHAICOMP|603161|CNY|Consumer Discretionary|Auto Components|China|CNE100002T14|2953|Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com|1.72B|1720000000|12.88|5,624,796|-16.04%|12.07-19.95|12.66-12.93|12.81|133400000|0.96|20.47|1.94B|1940000000|0.63|0.13|0.98%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1337|0|0|-0.3415|0.063|28.52|1.7056|2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000||2021-04-20|15/03/2021|0.23||505700000||2021-04-15|15/12/2020|0.35||495100000||2020-10-30|15/09/2020|-0.12||453600000||2020-07-23|15/06/2020|-0.13||317800000||2020-04-20|15/03/2020|0.13||355700000||2020-03-30|15/12/2019|0.07||463800000|
2022-02-19 13:31:12|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|603662|CNY|Industrials|Electrical Equipment|China|CNE100003M02|1835|Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com|5.2B|5200000000|22.23|2,480,665|17.35%|18.01-29.6|21.9-22.23|22.19|234024890|-|11.25|1.01B|1010000000|1.98|0.29|1.29%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0035|0|0|-0.0134|0.0145|15.098|6.068|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.38|||2021-10-29|15/09/2021|0.38|0.38|272500000||2021-08-26|15/06/2021|0.38||284900000||2021-04-28|15/12/2020|0.34||254400000||2021-04-28|15/03/2021|0.21||202900000||2020-10-30|15/09/2020|0.45||229600000||2020-08-25|15/06/2020|0.4||227900000|
2022-02-19 13:31:15|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|603355|CNY|Consumer Discretionary|Household Durables|China|CNE1000022K3|7622|Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com|14.25B|14250000000|24.79|4,607,797|18.65%|19.04-45.71|24.65-25.08|25.08|574718900|0.72|36.47|7.78B|7780000000|0.68|1.02|5.76%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0003|-0.1071|-0.0385|-0.1594|0.0278|25.0639|2.8355|2022-04-29|15/12/2021||0.32|||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.25|0.28|1670000000||2021-08-28|15/06/2021|0.24||2060000000||2021-04-29|15/03/2021|0.3286||2010000000||2021-04-29|15/12/2020|-0.21||2040000000||2020-10-30|15/09/2020|0.4||1710000000||2020-08-29|15/06/2020|0.4||1400000000|1400000000
2022-02-19 13:31:19|07619|100387|/equities/kingfa|SHANGHAICOMP|600143|CNY|Materials|Chemicals|China|CNE000001JP3|10258|Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com|28.26B|28260000000|10.98|27,437,402|-62.45%|10.27-30.17|10.71-11|10.84|2573622343|0.94|11.19|38.45B|38450000000|0.98|0.60|5.46%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0832|0|0|-0.2037|0.0619|17.7756|0.8047|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.06||10310000000||2021-08-26|15/06/2021|0.32||10230000000|10230000000|2021-04-28|15/03/2021|0.30||9060000000||2021-03-30|15/12/2020|0.31||8860000000||2020-10-15|15/09/2020|0.54||9270000000||2020-08-11|15/06/2020|0.06||11390000000|
2022-02-19 13:31:23|07620|100668|/equities/korla-pear|SHANGHAICOMP|600506|CNY|Consumer Staples|Food Products|China|CNE0000019L9|45|Korla Pear Stock Price Today (600506) - Investing.com|1.68B|1680000000|11.35|1,395,398|60.99%|6.29-12.41|11.03-11.59|11.15|147706873|1.1|-|219.04M|219040000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0151|0|0|-0.0429|493.0042|-153.2533|1817.5753|2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000||2021-04-27|15/03/2021|-0.01||14090000||2021-04-26|15/12/2020|-0.04||106000000||2020-10-23|15/09/2020|-0.01||11410||2020-08-27|15/06/2020|0.07||8480000||2020-04-29|15/03/2020|0.01||4080000||2020-04-17|15/12/2019|-0.03||15370000|
2022-02-19 13:31:31|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|600422|CNY|Healthcare|Pharmaceuticals|China|CNE0000015P8|5572|KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com|8.26B|8260000000|10.89|21,514,490|31.36%|7.97-13.2|10.25-11.11|10.25|758255769|1.39|15.30|8.32B|8320000000|0.71|0.23|2.11%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0139|0|0|0.0909|0.0266|19.9222|1.0658|2022-04-15|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-22|15/09/2021|0.18||1930000000||2021-08-14|15/06/2021|0.18||2200000000||2021-04-16|15/03/2021|0.26||1900000000||2021-03-16|15/12/2020|0.14||2290000000||2020-10-22|15/09/2020|0.17||2000000000||2020-08-21|15/06/2020|0.18||1860000000|
2022-02-19 13:31:35|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|600579|CNY|Industrials|Machinery|China|CNE000001C40|6064|KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com|3.46B|3460000000|6.94|5,790,325|58.45%|4.43-9.6|6.83-6.97|6.87|499074359|0.93|-|9.79B|9790000000|-0.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0033|0|0|-0.1521|3.3788|6.8947|5.7558|2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000||2021-04-30|15/03/2021|0.20||1860000000||2021-04-01|15/12/2020|0.20||3100000000||2020-10-31|15/09/2020|0.20||2460000000||2020-08-26|15/06/2020|0.20||2070000000||2020-04-29|15/03/2020|0.20||2190000000||2020-04-24|15/12/2019|0.20||3160000000|
2022-02-19 13:31:39|07623|1072211|/equities/ktk-a|SHANGHAICOMP|603680|CNY|Industrials|Machinery|China|CNE100002SW7|8418|KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com|6.93B|6930000000|8.78|2,217,794|-35.16%|7.85-17.81|8.64-8.79|8.78|789862437|1.09|19.51|3.97B|3970000000|0.45|0.17|1.94%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|18|-0.1077|0|0|0.2433|0.173|21.6456|2.8972|2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000||2021-04-28|15/03/2021|0.1||967500000||2021-04-28|15/12/2020|0.14||1210000000||2020-10-29|15/09/2020|0.18||977200000||2020-08-30|15/06/2020|0.11||894100000||2020-04-26|15/03/2020|0.09||797700000||2020-04-26|15/12/2019|0.12||1020000000|
2022-02-19 13:31:43|07624|942821|/equities/kuaijishan|SHANGHAICOMP|601579|CNY|Consumer Staples|Beverages|China|CNE100001SZ2|1430|Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com|5.17B|5170000000|10.78|8,234,265|13.47%|8.92-14.61|10.51-10.78|10.62|479463409|1.28|16.02|1.23B|1230000000|0.67|0.05|0.46%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Buy||Strong Sell|Buy||Neutral|22|4|19|0.0066|0|0|3.743|0.1027|278.0211|4.5853|2022-04-27|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.02||233800000||2021-08-20|15/06/2021|0.01||196700000||2021-04-28|15/03/2021|0.18||374800000||2021-04-16|15/12/2020|0.452||427000000||2020-10-28|15/09/2020|0.033||228000000||2020-08-18|15/06/2020|0.028||197000000|
2022-02-19 13:31:47|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|603626|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002RL2|7030|Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com|5.69B|5690000000|10.20|13,191,609|5.92%|8.1-14.58|10.06-10.22|10.2|557549390|1.81|22.07|3.67B|3670000000|0.46|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|0.0093|0|0|-0.3115|0.1338|27.1872|3.0911|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||807600000||2021-08-28|15/06/2021|0.56||853700000||2021-04-28|15/12/2020|-0.24||974600000||2021-04-26|15/03/2021|0.12||1040000000||2020-10-21|15/09/2020|0.08||1130000000||2020-08-28|15/06/2020|0.05||900000000|
2022-02-19 13:31:52|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|600053|CNY|Financial|Capital Markets|China|CNE000000PP2|260|Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com|8.69B|8690000000|20.04|6,002,274|19.78%|13.49-23.69|19.29-20.47|19.61|433540800|1.12|415.16|201.96M|201960000|0.05|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0089|0|0|5.8261|0.5688|66.0889|22.6821|2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000||2021-04-28|15/03/2021|0.05||26430000||2021-04-14|15/12/2020|-0.1||61540000||2020-10-28|15/09/2020|0.19||134300000||2020-08-25|15/06/2020|0.03||69470000||2020-04-28|15/03/2020|0.07||71010000||2020-04-20|15/12/2019|1.31||1630000000|
2022-02-19 13:31:55|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|603929|CNY|Industrials|Construction & Engineering|China|CNE100002G01|535|L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com|2.88B|2880000000|13.52|3,544,903|43.68%|9.36-13.8|13-13.58|13.04|213360000|0.68|-|1.98B|1980000000|-0.06|0.10|0.74%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0013|-0.3117|-0.2494|0.0137|0.1632|40.9767|2.5611|2021-10-28|15/09/2021|0.06||534400000||2021-07-29|15/06/2021|0.06||682300000||2021-04-30|15/03/2021|0.09||297700000||2021-03-31|15/12/2020|0.09||463200000||2020-10-31|15/09/2020|0.09||185900000||2020-07-28|15/06/2020|0.05||138300000||2020-04-30|15/03/2020|0.09||142100000||2020-03-27|15/12/2019|0.09||576000000|
2022-02-19 13:31:59|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|603630|CNY|Consumer Staples|Household Products|China|CNE100002YH6|1432|Lafang China Co Ltd Stock Price Today (603630) - Investing.com|3.95B|3950000000|17.48|2,671,576|16.22%|14.54-32.26|17.22-17.67|17.56|226085160|1.99|41.56|1.1B|1100000000|0.42|0.09|0.51%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0179|-2.1667|0|-0.8259|0.0327|14.7106|3.9106|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.21|||2021-10-30|15/09/2021|0.2|0.2|260500000||2021-08-27|15/06/2021|0.15|0.18|260600000||2021-04-28|15/03/2021|0.07||245000000||2021-04-28|15/12/2020|0.15|-0.02|331000000||2020-10-31|15/09/2020|0.06|0.06|249080000||2020-08-29|15/06/2020|0.14||236520000|
2022-02-19 13:32:03|07629|100986|/equities/china-haisheng|SHANGHAICOMP|600896|CNY|Healthcare|Health Care Providers & Services|China|CNE000000K25|159|Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com|3.96B|3960000000|3.89|9,412,020|-1.27%|3.74-7.7|3.77-3.91|3.82|1017728346|0.57|30.50|118.58M|118580000|0.13|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0026|0|0|-2.165|0.2253|-9.8928|130.1984|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-30|15/09/2021|-0.02||31890000||2021-08-28|15/06/2021|-0.03||28290000||2021-04-30|15/03/2021|-0.03||22010000||2021-03-31|15/12/2020|0.21||36390000||2020-10-31|15/09/2020|-0.04||21910000||2020-08-29|15/06/2020|-0.05||12720000|
2022-02-19 13:32:07|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|601798|CNY|Energy|Energy Equipment & Services|China|CNE1000014W5|1344|Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com|2.57B|2570000000|7.25|16,832,534|43.28%|5-13.76|7.13-7.38|7.41|354528198|1.22|-|942.2M|942200000|-0.25|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0307|0|0|-3.2119|0.3905|28.515|4.0958|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-26|15/09/2021|-0.06||184200000||2021-08-25|15/06/2021|-0.14||196700000||2021-04-20|15/03/2021|-0.06||71120000||2021-04-20|15/12/2020|0.02||490200000||2020-10-27|15/09/2020|0.01||264300000||2020-08-11|15/06/2020|-0.02||255100000|
2022-02-19 13:32:11|07631|100538|/equities/lantai-ind|SHANGHAICOMP|600328|CNY|Materials|Chemicals|China|CNE000001618|8198|Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com|16.24B|16240000000|16.96|24,321,354|150.89%|7.2-31|16.28-17.12|16.53|957664592|1.29|10.49|12.54B|12540000000|1.62|0.23|2.18%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0121|0|0|0.3859|0.3664|14.7633|1.8468|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022|||||2021-10-27|15/09/2021|0.46||3400000000||2021-08-25|15/06/2021|0.54||3360000000||2021-04-22|15/03/2021|0.27||2370000000|2370000000|2021-04-22|15/12/2020|0.36||3420000000||2020-10-28|15/09/2020|0.30||2450000000||2020-08-14|15/06/2020|0.30||2070000000|
2022-02-19 13:32:15|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|600192|CNY|Industrials|Electrical Equipment|China|CNE000000Y29|3643|Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com|2.24B|2240000000|5.06|26,560,195|36.02%|3.8-8.37|4.91-5.07|4.98|441748000|1.35|-|2.08B|2080000000|-0.66|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0151|0|0|0.7156|0.0425|35.835|1.2756|2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000||2021-04-27|15/03/2021|-0.02||423800000||2021-04-10|15/12/2020|-0.46||619400000||2020-10-30|15/09/2020|||498400000||2020-08-22|15/06/2020|0.02||553400000||2020-04-25|15/12/2019|||625100000||2020-04-25|15/03/2020|||393500000|
2022-02-19 13:32:19|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|603169|CNY|Industrials|Machinery|China|CNE100001T31|3692|Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com|11B|11000000000|8.42|42,253,922|140.57%|3.63-13.05|8.31-8.54|8.55|1306291798|1.97|-|3.79B|3790000000|-0.11|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0253|0|0|-1.1566|0.3995|44.3175|2.6089|2021-10-19|15/09/2021|0.03||1040000000||2021-07-28|15/06/2021|0.04||883400000||2021-04-23|15/03/2021|0.02||808600000||2021-04-22|15/12/2020|-0.2||1050000000||2020-10-30|15/09/2020|0.01||684800000||2020-08-20|15/06/2020|-0.04||526100000||2020-04-29|15/12/2019|||1030000000||2020-04-29|15/03/2020|-0.04||638300000|
2022-02-19 13:32:23|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|600738|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LW7|592|Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com|4.61B|4610000000|6.14|6,703,186|-10.76%|5.02-9.68|6.07-6.16|6.11|750992236|0.97|33.23|1.09B|1090000000|0.18|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Sell|Sell||Sell|Neutral||Sell|20|4|18|0.0018|0|0|4.1595|0.0746|32.3606|4.2133|2022-03-29|15/12/2021|||||2021-10-18|15/09/2021|0.08||190400000||2021-08-26|15/06/2021|0.06||135600000||2021-04-30|15/03/2021|0.06||167900000||2021-03-31|15/12/2020|0.11||599300000||2020-10-20|15/09/2020|0.03||260200000||2020-08-28|15/06/2020|0.03||244600000||2020-04-30|15/03/2020|0.04||265000000|
2022-02-19 13:32:27|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|600612|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000537|2349|Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com|24.81B|24810000000|47.43|1,169,053|-3.36%|44.11-60.51|47.18-47.9|47.57|523117764|0.67|13.40|57.64B|57640000000|3.54|1.25|2.64%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.015|-0.0331|0.0099|0.0936|0.1856|17.5839|0.5247|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.48|||2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2021-04-28|15/12/2020|0.59|0.6|7860000000||2020-10-28|15/09/2020|0.94|0.92|17380000000|16560000000|2020-08-28|15/06/2020|0.71|0.7|12000000000|
2022-02-19 13:32:31|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|900905|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000004K3|2349|Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com|1.83B|1830000000|3.49|262,649|19.15%|2.89-4.33|3.48-3.5|3.48|523117764|0.67|13.40|9.11B|9110000000|3.54|1.25|2.64%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|11|0.0029|-0.0924|0|0.1011|0.355|1.272|0.0388|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.48|||2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2021-04-28|15/12/2020|0.59||7860000000||2020-10-28|15/09/2020|0.94||||2020-08-28|15/06/2020|0.71|||
2022-02-19 13:32:35|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000023Q8|0|LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com|20.21B|20210000000|45.29|3,246,351|-38.4%|41.5-76|44.8-45.56|45.16|446164895|0.72|27.48|15.13B|15130000000|1.65|0.35|0.77%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|0.0019|-0.0866|-0.0111|0.0683|0.0435|45.4484|2.2932|2022-04-29|15/12/2021||0.3281||4350000000|2022-04-29|15/03/2022||0.4549||4550000000|2021-10-30|15/09/2021|0.31|0.3901|3820000000|3820000000|2021-08-18|15/06/2021|0.44|0.4381|3820000000|3960000000|2021-04-28|15/03/2021|0.56|0.3915|3640000000|3550000000|2021-04-28|15/12/2020|0.33|0.3572|3850000000|4080000000|2020-10-30|15/09/2020|0.3702|0.44|3430000000||2020-08-21|15/06/2020|0.42|0.34|3400000000|
2022-02-19 13:32:39|07638|100775|/equities/leshan-elec|SHANGHAICOMP|600644|CNY|Utilities|Electric Utilities|China|CNE0000008T5|3072|Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com|3.48B|3480000000|6.47|15,604,216|31.24%|4.94-8.99|6.38-6.49|6.45|538400659|1.44|34.65|2.55B|2550000000|0.19|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0078|0|0|-0.5532|0.0117|11.1944|1.5275|2021-10-29|15/09/2021|0.16||||2021-08-20|15/06/2021|0.09||||2021-04-30|15/03/2021|0.07||||2021-03-27|15/12/2020|-0.13||||2020-10-31|15/09/2020|0.14||||2020-08-22|15/06/2020|0.11||||2020-04-30|15/03/2020|0.08||||2020-03-20|15/12/2019|-0.14|||
2022-02-19 13:32:43|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|603477|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002T63|3074|Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com|12.04B|12040000000|23.79|13,589,595|94.05%|9.54-24.49|21.62-23.92|22.58|506093443|0.76|34.65|2.71B|2710000000|0.69|0.08|0.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.1354|0|0|-0.0229|0.3858|21.3928|8.1322|2021-10-29|15/09/2021|-0.17||629700000||2021-07-27|15/06/2021|0.12||734200000||2021-04-15|15/03/2021|0.49||720200000||2021-03-31|15/12/2020|0.23||627800000||2020-10-16|15/09/2020|0.12||650800000||2020-08-27|15/06/2020|-0.07||82680000||2020-04-28|15/03/2020|-0.01||77920000||2020-02-27|15/12/2019|0.01||138800000|
2022-02-19 13:32:47|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|Distributors|China|CNE000000LY3|3199|Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com|25.91B|25910000000|16.94|9,738,093|-24%|16.63-26.65|16.72-16.94|16.83|1529709816|1.79|12.24|18.08B|18080000000|1.38|0.22|1.30%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0099|0|0|0.827|0.0528|28.65|1.67|2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.35||5240000000||2021-08-27|15/06/2021|0.53||4290000000||2021-04-30|15/03/2021|0.35||3970000000||2021-04-29|15/12/2020|0.16||4570000000||2020-10-31|15/09/2020|1.03||4210000000||2020-08-29|15/06/2020|0.53||4860000000||2020-04-30|15/03/2020|0.09||3310000000|
2022-02-19 13:32:51|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|603315|CNY|Materials|Metals & Mining|China|CNE100002201|865|Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com|7.68B|7680000000|25.00|1,773,679|104.42%|11.82-29.5|24.72-25.21|24.83|307026264|0.59|100.00|900.1M|900100000|0.25|0.15|0.60%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0093|0|0|0.7727|0.1381|102.4013|8.8111|2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000||2021-04-29|15/03/2021|0.05||165500000||2021-04-26|15/12/2020|0.09||293000000||2020-10-29|15/09/2020|0.07||243100000||2020-08-25|15/06/2020|0.1||222200000||2020-04-29|15/03/2020|0.07||127900000||2020-04-27|15/12/2019|0.12||264500000|
2022-02-19 13:32:55|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|600758|CNY|Materials|Metals & Mining|China|CNE000000MW5|16536|Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com|5.04B|5040000000|3.81|15,341,032|40.59%|2.69-4.99|3.67-3.81|3.71|1322017394|1.12|-|5.04B|5040000000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0171|0|0|-1.5594|0.0242|5.3556|1.0361|2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000||2021-04-20|15/03/2021|-0.03||1630000000||2021-04-20|15/12/2020|-0.03||761400000||2020-10-31|15/09/2020|-0.18||1320000000||2020-08-28|15/06/2020|-0.06||1150000000||2020-04-30|15/03/2020|0.01||1830000000||2020-04-28|15/12/2019|0.01||1910000000|
2022-02-19 13:32:58|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|600303|CNY|Consumer Discretionary|Automobiles|China|CNE000001691|4405|Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com|3.4B|3400000000|5.03|26,461,296|33.78%|3.36-5.71|4.94-5.15|5.11|675604211|1.28|-|3.24B|3240000000|-0.16|0.03|0.50%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0022|0|0|0.1391|0.052|-25.1217|1.3047|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.10||516600000||2021-08-27|15/06/2021|-0.10||836700000||2021-04-30|15/03/2021|-0.10||571500000||2021-04-17|15/12/2020|-0.10||1310000000||2020-10-29|15/09/2020|-0.10||477200000||2020-08-25|15/06/2020|-0.10||472400000|
2022-02-19 13:33:03|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|600653|CNY|Consumer Discretionary|Distributors|China|CNE0000001X2|2095|Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com|3.89B|3890000000|2.000|31,837,259|23.46%|1.63-2.25|1.96-2.01|1.99|1946380317|0.86|-|7.48B|7480000000|-0.37|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|-0.0015|0|0|0.5674|0.0538|-0.666|0.6317|2021-10-29|15/09/2021|||1700000000||2021-08-30|15/06/2021|||1910000000||2021-04-29|15/03/2021|||1970000000||2021-03-30|15/12/2020|-0.37||1890000000||2020-10-30|15/09/2020|-0||1990000000||2020-08-28|15/06/2020|||1900000000||2020-04-29|15/12/2019|-0.12||2010000000||2020-04-29|15/03/2020|-0.02||1110000000|
2022-02-19 13:33:07|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|603609|CNY|Consumer Staples|Food Products|China|CNE100001VB7|7205|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com|9.54B|9540000000|10.35|6,494,506|-15.51%|8.84-13.08|10.1-10.44|10.24|921960196|0.87|27.06|28.72B|28720000000|0.38|0.22|2.13%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0036|0|0|0.4586|0.0608|9.8411|0.5895|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|-0.22||8120000000||2021-08-31|15/06/2021|-0.04||7320000000||2021-04-22|15/03/2021|0.32|0.32|6320000000|6320000000|2021-03-31|15/12/2020|0.33||6960000000||2020-10-27|15/09/2020|0.35||7010000000||2020-08-07|15/06/2020|0.33||5390000000|
2022-02-19 13:33:12|07646|101114|/equities/lifan-industry|SHANGHAICOMP|601777|CNY|Consumer Discretionary|Automobiles|China|CNE100000X10|5544|Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com|25.2B|25200000000|5.60|18,039,259|3.32%|4.51-8.04|5.51-5.6|5.59|4500000000|0.86|7.14|3.59B|3590000000|0.78|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|22|4|19|-0.0072|0|0|-12.2071|-0.0321|96.4444|4.0805|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.01||823800000||2021-08-14|15/06/2021|0.01||895500000||2021-04-29|15/03/2021|0.01||840100000||2021-04-10|15/12/2020|0.01||1030000000||2020-10-30|15/09/2020|-0.65||1020000000||2020-08-25|15/06/2020|0.01||1020000000|
2022-02-19 13:33:16|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|603823|CNY|Materials|Chemicals|China|CNE100002ZR2|1604|Lily Group Co Ltd Stock Price Today (603823) - Investing.com|4.66B|4660000000|14.67|1,263,430|2.3%|13.8-19.5|14.21-14.8|14.27|317945200|0.68|15.18|2.41B|2410000000|0.97|0.25|1.70%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0169|0|0|0.0841|0.0381|22.2628|2.8856|2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000||2021-04-27|15/03/2021|0.24||596300000||2021-04-16|15/12/2020|0.26||584400000||2020-10-28|15/09/2020|0.23||515500000||2020-08-28|15/06/2020|0.14||516500000||2020-04-28|15/03/2020|0.14||388700000||2020-04-17|15/12/2019|0.23||494100000|
2022-02-19 13:33:19|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|603636|CNY|Information Technology|Software|China|CNE100001VK8|2703|Linewell Software Co Ltd Stock Price Today (603636) - Investing.com|5.83B|5830000000|10.04|7,305,385|0.6%|7.82-10.78|9.58-10.48|9.53|580360523|0.75|25.25|1.7B|1700000000|0.4|0.12|1.20%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0241|0|0|-4.2652|0.7461|-43.4306|8.8311|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|-0.03||191800000||2021-08-26|15/06/2021|0.02||328400000||2021-04-28|15/03/2021|-0.01||132000000||2021-04-16|15/12/2020|0.48||1050000000||2020-10-24|15/09/2020|-0.01||205000000||2020-08-29|15/06/2020|0.03||181200000|
2022-02-19 13:33:23|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|600231|CNY|Materials|Metals & Mining|China|CNE000001279|7718|Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com|7.99B|7990000000|2.800|22,356,165|19.66%|2.32-4.1|2.71-2.81|2.72|2852134897|0.87|6.53|25.72B|25720000000|0.43|0.06|2.14%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|-0.0017|0|-0.0005|-0.0976|0.0427|5.68|0.4378|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-30|15/09/2021|0.11||7470000000||2021-08-31|15/06/2021|0.18||6820000000||2021-04-30|15/03/2021|0.05||5780000000||2021-04-30|15/12/2020|0.05||5640000000||2020-10-31|15/09/2020|0.1||5400000000||2020-08-19|15/06/2020|0.05||4960000000|
2022-02-19 13:33:27|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|600480|CNY|Consumer Discretionary|Auto Components|China|CNE000001FN6|9676|Lingyun Ind Stock Price Today (600480) - Investing.com|7B|7000000000|9.17|14,470,680|10.22%|7.84-11.6|9.01-9.17|9.08|763461517|1.05|24.68|15.79B|15790000000|0.37|0.13|1.43%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0036|0.4028|0|-0.4469|0.0301|25.135|0.5878|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.08||3610000000||2021-08-28|15/06/2021|0.07||3970000000||2021-04-27|15/03/2021|0.11||3920000000||2021-04-27|15/12/2020|0.11||4290000000||2020-10-28|15/09/2020|0.06||3750000000||2020-08-29|15/06/2020|-0.19||3320000000|
2022-02-19 13:33:31|07651|100349|/equities/linhai|SHANGHAICOMP|600099|CNY|Consumer Discretionary|Automobiles|China|CNE000000RX2|533|Linhai Co Ltd Stock Price Today (600099) - Investing.com|1.99B|1990000000|9.10|5,505,060|55.56%|5.85-9.28|8.81-9.1|9.08|219120000|1.25|161.20|734.17M|734170000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0085|0|0|0.1|0.0414|-10.882|3.02|2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000||2021-04-28|15/03/2021|0.01||185900000||2021-04-13|15/12/2020|0.03||165400000||2020-10-30|15/09/2020|0.01||154400000||2020-08-28|15/06/2020|||160500000||2020-04-27|15/03/2020|-0.01||119300000||2020-04-17|15/12/2019|0.02||140800000|
2022-02-19 13:33:35|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|603669|CNY|Healthcare|Pharmaceuticals|China|CNE1000022R8|701|Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com|5.93B|5930000000|8.22|3,951,777|4.58%|7.57-12|8.12-8.25|8.2|721227382|0.83|67.84|884.98M|884980000|0.12|0.20|2.43%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0149|0|0|0.8067|0.0557|55.0833|6.5011|2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000||2021-04-17|15/03/2021|0.05||274000000||2021-04-17|15/12/2020|0.01||231000000||2020-10-30|15/09/2020|0.11||296200000||2020-08-07|15/06/2020|0.01||214100000||2020-04-22|15/03/2020|0.13||259700000||2020-04-18|15/12/2019|0.1||423600000|
2022-02-19 13:33:39|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|601003|CNY|Materials|Metals & Mining|China|CNE000001R68|15828|Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com|14.4B|14400000000|5.62|12,265,567|-5.55%|5-8.26|5.43-5.63|5.47|2562793200|0.61|5.17|82.64B|82640000000|1.09|0.25|4.45%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.0035|0|0|0.4989|0.0656|7.8333|0.3256|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.161||24560000000||2021-08-26|15/06/2021|0.479||22940000000||2021-04-28|15/03/2021|0.26||17610000000||2021-04-28|15/12/2020|0.19||17530000000||2020-10-28|15/09/2020|0.18|0.18|14160000000|14160000000|2020-08-20|15/06/2020|0.24||12320000000|
2022-02-19 13:33:44|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|600249|CNY|Consumer Staples|Personal Products|China|CNE000001GK0|1506|Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com|2.75B|2750000000|5.00|7,047,774|0%|4.39-6.07|4.91-5.01|5|550000000|1.2|-|686.76M|686760000|0|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|19|4|18|-0.0149|0|0|0.061|-0.0311|-21.6211|2.8806|2021-10-28|15/09/2021|0.02||122300000||2021-08-25|15/06/2021|0.02||197200000||2021-04-29|15/03/2021|-0.04||170700000||2021-03-30|15/12/2020|-0.01||196600000||2020-10-28|15/09/2020|0.11||196500000||2020-08-25|15/06/2020|0.04||155500000||2020-04-29|15/03/2020|-0.03||136900000||2020-04-16|15/12/2019|-0.11||304900000|
2022-02-19 13:33:48|07655|101167|/equities/loncin-motor|SHANGHAICOMP|603766|CNY|Consumer Discretionary|Automobiles|China|CNE100001JP2|8665|Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com|10.47B|10470000000|5.10|27,824,540|65.05%|3.22-6.43|5.05-5.12|5.12|2053541850|1.24|14.23|12.35B|12350000000|0.36|0.08|1.57%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|19|0.0051|0|0|-0.2074|0.0431|15.3013|0.9447|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.00||3180000000||2021-08-31|15/06/2021|0.00||3310000000||2021-04-24|15/12/2020|0.01||3020000000||2021-04-24|15/03/2021|0.08||2840000000||2020-10-30|15/09/2020|0.00||3050000000||2020-08-22|15/06/2020|0.1||2750000000|
2022-02-19 13:33:53|07656|100656|/equities/long-yuan|SHANGHAICOMP|600491|CNY|Industrials|Construction & Engineering|China|CNE000001HQ5|5035|Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com|9.79B|9790000000|6.40|43,415,000|24.76%|4.03-7.55|6.15-6.47|6.24|1529757955|1.25|11.59|18.12B|18120000000|0.55|0.05|0.78%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0018|-0.1362|0|0.0873|0.0277|13.8133|0.6437|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.18|||2021-10-29|15/09/2021|0.14|0.14|4860000000||2021-08-27|15/06/2021|0.14|0.14|5240000000||2021-04-28|15/03/2021|0.13|0.13|5060000000||2021-04-10|15/12/2020|0.16|0.31|2960000000||2020-10-28|15/09/2020|0.12|0.15|4780000000||2020-08-26|15/06/2020|0.13|0.15|5330000000|
2022-02-19 13:33:56|07657|100948|/equities/longjian|SHANGHAICOMP|600853|CNY|Industrials|Construction & Engineering|China|CNE000000G21|5786|Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com|3.51B|3510000000|3.46|32,229,106|40.65%|2.28-3.64|3.3-3.52|3.42|1014902546|0.92|14.70|14.88B|14880000000|0.24|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0028|0|0|-0.8923|0.6678|-5.1975|0.53|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.11||5910000000||2021-08-28|15/06/2021|0.03||3830000000||2021-04-30|15/03/2021|||1320000000||2021-03-31|15/12/2020|0.09||3810000000||2020-10-30|15/09/2020|0.13||4880000000||2020-08-29|15/06/2020|0.04||2650000000|
2022-02-19 13:34:01|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|603003|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001MH3|0|Lonyer Fuels Stock Price Today (603003) - Investing.com|2.96B|2960000000|7.62|5,376,887|5.83%|6.35-8.6|7.17-7.74|7.13|388232321|1.08|-|7.02B|7020000000|-0.2|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0126|0|0|-0.7891|0.2499|45.8029|0.3053|2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000||2021-04-28|15/03/2021|0.04||1650000000||2021-04-28|15/12/2020|-0.23||1710000000||2020-10-29|15/09/2020|0.07||2280000000||2020-08-27|15/06/2020|0.06||3080000000||2020-04-27|15/12/2019|0.02||13500000000||2020-04-27|15/03/2020|-0.09||1870000000|
2022-02-19 13:34:05|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|600186|CNY|Consumer Staples|Food Products|China|CNE000000WY0|1606|Lotus Health Group Co Stock Price Today (600186) - Investing.com|4.9B|4900000000|2.730|18,693,972|2.63%|2.55-4.14|2.67-2.74|2.73|1793901141|1.24|65.51|1.77B|1770000000|0.04|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|19|4|18|0.0006|0|0|-0.4281|0.0204|16.6644|2.6322|2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000||2021-04-29|15/03/2021|0.01||414500000||2021-03-30|15/12/2020|0.02||445100000||2020-10-30|15/09/2020|0.02||427000000||2020-07-27|15/06/2020|0.01||486900000||2020-04-27|15/03/2020|0.01||295600000||2020-03-30|15/12/2019|-0.02||391000000|
2022-02-19 13:34:11|07660|100382|/equities/lucky-film|SHANGHAICOMP|600135|CNY|Materials|Chemicals|China|CNE000000V63|2588|Lucky Film Co Ltd Stock Price Today (600135) - Investing.com|4.14B|4140000000|7.48|8,361,986|30.31%|5.67-8.8|7.23-7.5|7.34|553307099|1.57|73.54|2.39B|2390000000|0.1|0.02|0.28%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0011|0|0|-1.0329|0.0364|48.455|2.4847|2021-10-27|15/09/2021|0.02||570200000||2021-08-26|15/06/2021|0.05||590700000||2021-04-30|15/03/2021|0.03||567500000||2021-04-30|15/12/2020|||661000000||2020-10-23|15/09/2020|0.01||524200000||2020-08-28|15/06/2020|0.04||495200000||2020-04-28|15/03/2020|0.01||373400000||2020-03-26|15/12/2019|0.01||497000000|
2022-02-19 13:34:14|07661|100400|/equities/luenmei-group|SHANGHAICOMP|600167|CNY|Utilities|Water Utilities|China|CNE000000Y94|3146|Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com|18.99B|18990000000|8.30|8,391,461|-18.87%|7.77-11.9|8.15-8.33|8.2|2288119475|0.78|15.12|3.47B|3470000000|0.55|0.40|4.82%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0017|-0.339|0|3.0244|1.4359|25.7088|16.6956|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.03||345000000||2021-08-28|15/06/2021|-0.01||193100000||2021-04-30|15/03/2021|0.31||1690000000||2021-04-30|15/12/2020|0.23|0.33|1240000000||2020-10-30|15/09/2020|0.04|0.04|322500000||2020-08-28|15/06/2020|0.02|0.03|276300000|
2022-02-19 13:34:17|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|600876|CNY|Industrials|Building Products|China|CNE000000J51|0|Luoyang Glass Stock Price Today (600876) - Investing.com|15.66B|15660000000|24.25|5,482,206|31.72%|15.99-40.58|24.15-25.4|25.52|645674963|1.62|23.59|4.16B|4160000000|1.03|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.008|0|0|-1.5807|0.2386|-133.9325|12.68|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|0.1407||866210000||2021-08-17|15/06/2021|0.36||800500000||2021-04-29|15/03/2021|0.26||794300000||2021-03-31|15/12/2020|0.44||1350000000||2020-10-29|15/09/2020|0.12||736500000||2020-08-28|15/06/2020|0.02||554000000|
2022-02-19 13:34:21|07663|100452|/equities/lushang-proper|SHANGHAICOMP|600223|CNY|Real Estate|Real Estate Management & Development|China|CNE000001147|4288|Lushang Property Co Ltd Stock Price Today (600223) - Investing.com|11.86B|11860000000|11.75|18,569,605|-11.65%|10.58-19.1|11.45-11.96|11.57|1009152199|2.29|14.84|12.93B|12930000000|0.79|0.20|1.70%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|19|0.0064|0|0|0.3901|0.2594|24.8828|0.8795|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||||8030000000|2021-10-28|15/09/2021|0.19||2280000000||2021-08-26|15/06/2021|0.22||2360000000||2021-04-28|15/03/2021|0.09||1710000000||2021-03-27|15/12/2020|0.24||6580000000||2020-10-27|15/09/2020|0.41||3490000000||2020-08-26|15/06/2020|0.18||2140000000|
2022-02-19 13:34:25|07664|100891|/equities/luxin-venture|SHANGHAICOMP|600783|CNY|Materials|Chemicals|China|CNE000000NW3|421|Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com|11.33B|11330000000|15.22|7,482,312|9.26%|10.47-17.73|14.4-15.58|14.65|744359294|1.72|129.97|132.37M|132370000|0.12|0.15|0.99%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|0.0028|0|0|0.2893|0.0344|15.6429|67.1826|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.01||30710000||2021-08-30|15/06/2021|0.34||31420000||2021-04-30|15/03/2021|-0.07||25280000||2021-04-30|15/12/2020|-0.16||44960000||2020-10-31|15/09/2020|0.56||32220000||2020-08-31|15/06/2020|0.09||24380000||2020-04-30|15/03/2020|-0.04||19270000|
2022-02-19 13:34:29|07665|100892|/equities/luyin-invest|SHANGHAICOMP|600784|CNY|Materials|Metals & Mining|China|CNE000000NQ5|2796|Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com|3.41B|3410000000|6.01|7,149,981|15.36%|4.83-7.17|5.89-6.01|5.92|568177846|1.35|21.52|2.76B|2760000000|0.28|0.03|0.52%|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0139|0|0|-3.0707|0.0874|-8.0906|1.5905|2021-10-26|15/09/2021|0.14||693100000||2021-08-20|15/06/2021|0.07||796200000||2021-04-29|15/03/2021|0.04||679800000||2021-03-27|15/12/2020|0.04||591900000||2020-10-24|15/09/2020|0.17||736500000||2020-08-15|15/06/2020|0.1||742800000||2020-04-29|15/03/2020|-0.01||468800000||2020-04-18|15/12/2019|-0.02||838300000|
2022-02-19 13:34:34|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|600808|CNY|Materials|Metals & Mining|China|CNE000000DD4|22145|Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com|34.04B|34040000000|4.420|132,366,914|67.42%|2.69-6.94|4.16-4.45|4.23|7700681186|0.58|4.92|109.22B|109220000000|0.9|0.13|2.94%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|20|-0.0015|0.1632|0.0206|1.4118|0.0561|14.532|0.335|2022-04-27|15/03/2022||0.153||19280000000|2022-03-24|15/12/2021||0.1391||26060000000|2021-10-26|15/09/2021|0.2446|0.24|28950000000|28850000000|2021-08-25|15/06/2021|0.41|0.2212|32760000000|27230000000|2021-04-28|15/03/2021|0.1962|0.0501|23890000000|18590000000|2021-03-25|15/12/2020|0.01|0.055|23400000000|18920000000|2020-10-30|15/09/2020|0.0967|0.0684|20780000000|20360000000|2020-08-26|15/06/2020|0.06|0.05|21220000000|21220000000
2022-02-19 13:34:37|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|600828|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000FJ6|2518|Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com|6.43B|6430000000|3.71|3,052,809|6%|3.31-4.3|3.62-3.71|3.68|1731982546|0.96|25.86|4.3B|4300000000|0.14|0.10|2.70%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0103|0|-0.495|-0.2045|0.0003|10.6661|1.1853|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|0.03||885400000||2021-08-19|15/06/2021|0.06||1000000000||2021-04-27|15/03/2021|0.12||1210000000||2021-03-25|15/12/2020|-0.07||1200000000||2020-10-31|15/09/2020|0.05||894700000||2020-08-27|15/06/2020|0.1||843800000|
2022-02-19 13:34:41|07668|100546|/equities/markor-furn|SHANGHAICOMP|600337|CNY|Consumer Discretionary|Household Durables|China|CNE0000015M5|10144|Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com|5.27B|5270000000|3.52|26,547,736|-40.94%|3.04-6.37|3.47-3.53|3.5|1495944883|0.68|9.78|5.21B|5210000000|0.36|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0142|-0.5893|0|-0.2454|0.1015|10.6633|1.6511|2022-04-28|15/12/2021||0.12|||2022-04-27|15/03/2022|||||2021-10-30|15/09/2021|-0.02|0.07|1340000000||2021-08-27|15/06/2021|-0.02|0.07|1210000000||2021-04-26|15/03/2021|0.05||1180000000||2021-04-26|15/12/2020|0.17|0.14|1490000000||2020-10-30|15/09/2020|0.11|0.11|1400000000||2020-08-26|15/06/2020|0.11||1250000000|
2022-02-19 13:34:45|07669|101004|/equities/mayinglong|SHANGHAICOMP|600993|CNY|Healthcare|Pharmaceuticals|China|CNE000001HN2|3091|Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com|9.79B|9790000000|22.71|11,290,521|18.28%|17.67-33.54|22.08-23.05|22.34|431053891|1.31|21.41|3.59B|3590000000|1.06|0.30|1.32%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0062|2.2282|0.0061|0.0714|0.065|-1.6984|3.5758|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021||0.8205||1220000000|2021-10-23|15/09/2021|0.15|0.0029|861800000|855830000|2021-08-21|15/06/2021|0.32|-0.0671|807500000|829740000|2021-04-24|15/03/2021|0.15|0.3611|861000000|759420000|2021-03-26|15/12/2020|0.15|0.2005|1060000000|1080000000|2020-10-24|15/09/2020|0.22|0.1206|754300000|756550000|2020-08-22|15/06/2020|0.29|0.29|645900000|733480000
2022-02-19 13:34:48|07670|100967|/equities/meihua-holding|SHANGHAICOMP|600873|CNY|Consumer Staples|Food Products|China|CNE000000HP9|11644|MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com|24.08B|24080000000|7.91|37,273,092|19.13%|5.41-8.22|7.8-7.96|7.88|3043850725|1.2|16.32|21.26B|21260000000|0.48|0.30|3.79%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0019|0|0|0.3928|5.1835|18.29|6.2355|2022-04-29|15/03/2022|||||2022-04-07|15/12/2021|||||2021-10-23|15/09/2021|0.19||5260000000||2021-07-20|15/06/2021|0.19||5720000000||2021-04-23|15/03/2021|0.13||5310000000||2021-04-09|15/12/2020|0.06||4970000000||2020-10-24|15/09/2020|0.06||3940000000||2020-08-06|15/06/2020|0.08||4160000000|
2022-02-19 13:34:52|07671|100957|/equities/mengdian|SHANGHAICOMP|600863|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000GN6|6631|Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com|24.67B|24670000000|3.780|160,358,528|69.51%|2.25-4.87|3.71-3.87|3.82|6526887811|1.02|-|17.25B|17250000000|-0.03|0.13|3.33%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.0092|-0.1364|0.003|-0.3556|0.063|9.5244|1.2592|2022-04-27|15/12/2021||-0.06|||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.1|0.1|5040000000|5040000000|2021-08-18|15/06/2021|0.04||4380000000||2021-04-28|15/03/2021|0.05|0.02|3740000000||2021-04-28|15/12/2020|-0.04|0.04|4090000000||2020-10-28|15/09/2020|0.04|0.04|||2020-08-28|15/06/2020|0.09|0.11|3960000000|3960000000
2022-02-19 13:34:57|07672|101098|/equities/metallurgical|SHANGHAICOMP|601618|CNY|Industrials|Construction & Engineering|China|CNE100000FX6|101020|Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com|90.56B|90560000000|4.370|179,545,728|48.64%|2.93-6.3|4.18-4.39|4.21|20723619170|0.85|11.15|481.63B|481630000000|0.39|0.07|1.72%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0044|-0.1627|0|0.1312|0.1416|13.5645|0.255|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.16|||2021-10-29|15/09/2021|0.05|0.06|98480000000||2021-08-30|15/06/2021|0.13|0.09|156580000000||2021-04-29|15/03/2021|0.105|0.1|94420000000||2021-03-29|15/12/2020|0.155|0.14|132140000000||2020-10-30|15/09/2020|0.05|0.08|87410000000||2020-08-28|15/06/2020|0.06||107840000000|
2022-02-19 13:35:01|07673|100798|/equities/metro-land|SHANGHAICOMP|600683|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BR8|513|Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com|3.84B|3840000000|5.18|16,820,400|23.92%|3.28-8.3|4.97-5.35|5.09|740777597|1.52|10.09|9.55B|9550000000|0.51|0.25|4.83%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|4|19|-0.007|0|0|-1.3796|3.1496|4.3406|2.2468|2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000||2021-04-30|15/03/2021|0.44||1680000000||2021-04-28|15/12/2020|0.44||5780000000||2020-10-30|15/09/2020|0.44||1040000000||2020-08-28|15/06/2020|0.44||1060000000||2020-04-30|15/12/2019|0.44||3030000000||2020-04-29|15/03/2020|0.44||991700000|
2022-02-19 13:35:05|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|688029|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MG1|2086|Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com|20.69B|20690000000|154.73|718,300|-20.24%|147.12-323.66|153.68-158.08|159.8|133747220|-|68.58|1.78B|1780000000|2.26|0.60|0.39%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1784|0|-0.0011|0.3606|0.146|85.9308|17.2358|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.79||514000000|514230000|2021-08-26|15/06/2021|0.50||481210000||2021-04-20|15/03/2021|0.50||394000000|393520000|2021-03-19|15/12/2020|0.39||395400000|397000000|2020-10-28|15/09/2020|0.71||360270000||2020-08-18|15/06/2020|0.5||323700000|
2022-02-19 13:35:10|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|688016|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MJ5|502|MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com|14.02B|14020000000|194.72|713,576|-25.82%|186.09-480|190.69-196.15|193.65|71978147|-|46.42|652.23M|652230000|4.19|0.90|0.46%|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1376|0.0936|0.0368|0.4623|0.2037|75.8275|34.16|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||0.8939||172850000|2021-10-29|15/09/2021|0.91|0.91|148000000|148000000|2021-08-26|15/06/2021|1.15|1.15|165000000|173470000|2021-04-21|15/03/2021|1.13|1.13|197000000||2021-03-30|15/12/2020|0.73|0.4961|129960000|112120000|2020-10-29|15/09/2020|0.545|0.5|113170000||2020-08-27|15/06/2020|0.73|0.73|115600000|
2022-02-19 13:35:15|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|603713|CNY|Industrials|Air Freight & Logistics|China|CNE1000036C0|2661|Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com|20.94B|20940000000|127.31|1,271,644|-13.1%|86.48-145.22|123.19-130.5|125|164484436|1.44|53.74|6.99B|6990000000|2.37|0.26|0.20%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|16|-0.0436|-0.1007|0|0.074|0.1198|43.3294|3.4219|2022-04-29|15/03/2022||0.70||2147000000|2022-03-25|15/12/2021||0.675||2150000000|2021-10-28|15/09/2021|0.72|0.725|2490000000|2490000000|2021-08-12|15/06/2021|0.64|0.64|2020000000|2020000000|2021-04-29|15/03/2021|0.485||1440000000||2021-03-31|15/12/2020|0.47|0.76|1040000000||2020-10-28|15/09/2020|0.46|0.6|900000000||2020-08-07|15/06/2020|0.57|0.56|849200000|
2022-02-19 13:35:20|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|600235|CNY|Materials|Paper & Forest Products|China|CNE0000012T7|0|Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com|2.25B|2250000000|6.41|27,781,204|24.71%|4.68-7.55|5.95-6.88|6.6|351300000|1.92|38.43|1.46B|1460000000|0.17|0.01|0.23%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0121|0|0|0.2678|-0.0003|64.4667|1.3784|2021-10-19|15/09/2021|0.07||356600000||2021-08-24|15/06/2021|0.05||358100000||2021-04-29|15/03/2021|0.04||373600000||2021-04-09|15/12/2020|0.01||372300000||2020-10-29|15/09/2020|0.06||342600000||2020-08-26|15/06/2020|0.05||330800000||2020-04-28|15/03/2020|0.02||307700000||2020-04-08|15/12/2019|0.02||331400000|
2022-02-19 13:35:25|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|601615|CNY|Industrials|Electrical Equipment|China|CNE100003HQ0|10163|Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com|52.13B|52130000000|25.05|55,821,456|13.81%|13.95-36.03|24.88-25.42|25.48|2080915306|-|17.93|25.76B|25760000000|1.4|0.11|0.42%|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|4|15|-0.1413|-0.031|-0.2264|-0.2981|0.284|19.9353|2.7893|2022-04-25|15/03/2022||0.09|||2022-04-15|15/12/2021||0.5|||2021-10-29|15/09/2021|0.43|0.43|7280000000|22457000000|2021-08-20|15/06/2021|0.4|0.4|6810000000|6810000000|2021-04-30|15/12/2020|0.22|0.34|7330000000||2021-04-30|15/03/2021|0.13|0.16|4330000000||2020-10-30|15/09/2020|0.23|0.29|6810000000||2020-08-20|15/06/2020|0.335|0.29|5340000000|
2022-02-19 13:35:28|07679|100585|/equities/kingray-tech|SHANGHAICOMP|600390|CNY|Financial|Capital Markets|China|CNE0000016N1|2808|Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com|24.51B|24510000000|5.45|23,242,792|-12.8%|5-6.72|5.37-5.47|5.4|4498065459|1.47|6.42|17.27B|17270000000|0.85|0.35|6.46%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.021|0|0|0.6591|0.0061|14.3383|2.3363|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.22||3760000000||2021-08-27|15/06/2021|0.22||3950000000||2021-04-28|15/12/2020|0.12||5040000000||2021-04-28|15/03/2021|0.29||4520000000||2020-10-30|15/09/2020|0.27||4830000000||2020-08-29|15/06/2020|0.23||3280000000||2020-04-28|15/12/2019|0.02||4220000000|
2022-02-19 13:35:33|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|600058|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q78|3346|Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com|10.32B|10320000000|9.63|8,480,366|35.25%|7.13-13.19|9.49-9.68|9.58|1071910711|1.17|45.90|84.48B|84480000000|0.21|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0058|0|0|-0.4653|0.0883|25.8718|0.1568|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-23|15/09/2021|-0.38||21860000000||2021-08-31|15/06/2021|-0.38||27550000000||2021-04-29|15/03/2021|-0.38||16630000000||2021-03-30|15/12/2020|-0.38||18430000000||2020-10-30|15/09/2020|-0.38||20970000000||2020-08-29|15/06/2020|-0.38||18970000000|
2022-02-19 13:35:36|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|688008|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MN7|457|Montage Technology Co Ltd Stock Price Today (688008) - Investing.com|84.18B|84180000000|74.31|6,060,119|-20.85%|49.05-93.26|73.25-75.75|74.6|1132824111|-|113.79|1.95B|1950000000|0.65|0.30|0.40%|Apr 25, 2022|2022-04-25|Buy||Buy|Sell||Buy|Neutral||Buy|16|4|13|-0.003|-0.0417|-0.0543|-0.0249|0.0362|82.3277|43.1662|2022-04-29|15/12/2021||0.2146||999890000|2022-04-25|15/03/2022||0.1893||842100000|2021-10-29|15/09/2021|0.18|0.1802|868230000|868120000|2021-08-28|15/06/2021|0.15|0.1519|424930000|424940000|2021-04-30|15/12/2020|0.2|0.1975|355110000|423020000|2021-04-30|15/03/2021|0.12|0.1194|299530000|299720000|2020-10-30|15/09/2020|0.24|0.2405|378870000|378910000|2020-08-15|15/06/2020|0.3|0.3|593910000|594000000
2022-02-19 13:35:39|07682|100559|/equities/hengfeng|SHANGHAICOMP|600356|CNY|Materials|Paper & Forest Products|China|CNE0000016M3|2089|Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com|2.25B|2250000000|7.53|6,663,166|-7.72%|6.57-8.69|7.37-7.53|7.53|298731378|1.21|16.73|1.95B|1950000000|0.45|0.13|1.77%|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0064|0|0|0.1587|0.0257|25.8589|1.4053|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|0.08||488000000||2021-08-21|15/06/2021|0.15||507200000||2021-04-22|15/12/2020|0.09||452400000||2021-04-17|15/03/2021|0.13||499800000||2020-10-28|15/09/2020|0.15||452600000||2020-08-28|15/06/2020|0.15||541000000|
2022-02-19 13:35:43|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|603506|CNY|Real Estate|Real Estate Management & Development|China|CNE100002SM8|9086|Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com|2.97B|2970000000|15.83|1,537,857|10.26%|12.49-17.84|15.37-15.88|15.46|187777779|0.41|17.71|1.57B|1570000000|0.89|0.22|1.39%|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0632|0|0|0.1729|0.1813|16.7061|2.4733|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-26|15/09/2021|0.27||406100000||2021-08-23|15/06/2021|0.28||389800000||2021-04-28|15/03/2021|0.25||374000000||2021-04-23|15/12/2020|0.24||396200000||2020-10-30|15/09/2020|0.28||357300000||2020-08-25|15/06/2020|0.28||327300000|
2022-02-19 13:35:48|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|603859|CNY|Industrials|Machinery|China|CNE1000030F6|849|Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com|6.29B|6290000000|37.75|2,565,602|14.88%|29.96-45.5|36.99-37.75|37.21|166568333|1.36|38.28|1.07B|1070000000|0.99|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0076|0|0|0.5254|0.6976|57.7328|8.9844|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.3||273000000||2021-08-25|15/06/2021|0.19||318000000||2021-04-30|15/12/2020|0.29||273000000||2021-04-29|15/03/2021|0.29||207000000||2020-10-30|15/09/2020|0.28||281000000||2020-08-21|15/06/2020|0.17||240000000|
2022-02-19 13:35:51|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||11|4|10|-0.0108|0|0|0.0786|0.0911|59.5086|0|2021-10-20|15/09/2021|0.14||2630000000||2021-08-16|15/06/2021|0.1||2230000000||2021-04-27|15/03/2021|0.06||2010000000||2021-03-15|15/12/2020|0.05||2090000000||2020-10-29|15/09/2020|0.06||2510000000||2020-08-27|15/06/2020|||2760000000||2020-04-27|15/03/2019|0.06||1610000000||2020-04-27|15/03/2020|0.05||2550000000|
2022-02-19 13:35:55|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|603912|CNY|Industrials|Machinery|China|CNE100002TZ8|490|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com|3.75B|3750000000|17.27|5,647,395|36.31%|11.81-18.88|17.27-17.27|15.7|216917758|1.17|36.75|696.67M|696670000|0.47|0.25|1.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.108|0|0|0.3235|0.0849|63.4467|5.9061|2021-10-26|15/09/2021|0.09||194300000||2021-08-23|15/06/2021|0.14||188200000||2021-04-16|15/03/2021|0.1||136700000||2021-04-16|15/12/2020|0.14||177400000||2020-10-27|15/09/2020|0.21||199100000||2020-08-28|15/06/2020|0.04||169800000||2020-04-29|15/12/2019|0.04||135900000||2020-04-29|15/03/2020|0.01||78910000|
2022-02-19 13:35:59|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|600889|CNY|Materials|Chemicals|China|CNE000000JQ3|1356|Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com|1.95B|1950000000|5.33|7,774,652|20.59%|4.45-7.9|5.2-5.36|5.25|366346010|1.49|12.59|471.24M|471240000|0.42|0.02|0.19%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0057|0|0|-0.7866|-0.0284|2.5911|3.7544|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-1.21||93180000||2021-08-27|15/06/2021|-1.21||118500000||2021-04-27|15/03/2021|-1.21||138800000||2021-04-08|15/12/2020|-1.21||120800000||2020-10-27|15/09/2020|-1.21||108600000||2020-08-01|15/06/2020|-1.21||73050000|
2022-02-19 13:36:03|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|603982|CNY|Consumer Discretionary|Auto Components|China|CNE100003LD0|1951|Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com|6.07B|6070000000|30.13|5,379,828|95.78%|14.7-51.81|29.83-31.08|30.37|201415700|-|35.66|1.66B|1660000000|0.84|0.07|0.25%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|-0.0178|-0.1579|0|0.4407|0.0605|49.984|2.796|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.28|||2021-10-30|15/09/2021|0.16|0.19|383000000||2021-09-01|15/06/2021|0.15||382500000||2021-04-29|15/03/2021|0.24||423000000||2021-03-30|15/12/2020|0.29||475900000||2020-10-19|15/09/2020|0.21||397200000||2020-08-19|15/06/2020|0.05||267100000|
2022-02-19 13:36:07|07689|100680|/equities/chixia-develop|SHANGHAICOMP|600533|CNY|Real Estate|Real Estate Management & Development|China|CNE000001B09|1968|Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com|3.72B|3720000000|3.54|17,085,797|20.41%|2.73-3.54|3.36-3.54|3.41|1050000000|0.82|9.37|3.61B|3610000000|0.38|0.10|2.82%|Apr 30, 2022|2022-04-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0048|0|0|-0.083|0.474|20.6411|2.5074|2022-04-30|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-30|15/09/2021|0.10||419400000||2021-08-31|15/06/2021|0.10||496600000||2021-04-30|15/03/2021|0.10||2000000000||2021-04-30|15/12/2020|0.04||689300000||2020-10-31|15/09/2020|0.06||1520000000||2020-08-29|15/06/2020|0.10||245100000|
2022-02-19 13:36:10|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|600064|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PX6|826|Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com|11.96B|11960000000|9.68|7,814,271|-1.02%|7.91-10.44|9.45-9.7|9.52|1235956888|1.13|5.54|4.71B|4710000000|1.75|0.50|5.17%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|22|4|19|0.0119|0|0|1.1841|0.3334|16.2468|4.2332|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.42||578000000||2021-08-20|15/06/2021|0.45||1660000000||2021-04-30|15/03/2021|0.45||1970000000||2021-04-30|15/12/2020|0.16||504000000||2020-10-30|15/09/2020|0.31||285200000||2020-08-31|15/06/2020|0.67||1390000000|
2022-02-19 13:36:16|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|603042|CNY|Information Technology|Communications Equipment|China|CNE100002FT0|1346|Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com|2.09B|2090000000|13.03|3,075,581|11.08%|11.2-14.43|12.9-13.2|12.86|160589840|0.78|66.11|1.12B|1120000000|0.2|0.05|0.41%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0273|0|0|-1.5881|0.0694|-15.3622|2.7528|2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000||2021-04-29|15/03/2021|-0.05||220500000||2021-03-26|15/12/2020|0.19||278100000||2020-10-30|15/09/2020|0.15||326900000||2020-08-07|15/06/2020|-0.01||364600000||2020-04-29|15/03/2020|-0.1||191900000||2020-04-17|15/12/2019|0.19||347900000|
2022-02-19 13:36:19|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|603066|CNY|Industrials|Machinery|China|CNE1000026M0|952|Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com|2.59B|2590000000|8.80|4,812,608|17.65%|7.3-9.85|8.44-8.85|8.58|294180074|1.15|25.34|741.04M|741040000|0.35|0.07|0.74%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Sell||Buy|Neutral||Buy|22|4|19|0.0088|0|0|0.3718|0.2288|40.3639|4.8937|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.08||150900000||2021-08-27|15/06/2021|0.16||256100000||2021-04-30|15/03/2021|0.06||122500000||2021-03-30|15/12/2020|0.06||211500000||2020-10-31|15/09/2020|0.06||126900000||2020-08-29|15/06/2020|0.06||237300000|
2022-02-19 13:36:23|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|600282|CNY|Materials|Metals & Mining|China|CNE0000014Q9|11431|Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com|24.04B|24040000000|3.91|47,490,240|18.48%|3.25-5.17|3.76-3.92|3.8|6147302721|0.86|5.46|73.62B|73620000000|0.72|0.25|6.39%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0013|0|0|0.3044|0.0636|7.642|0.534|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-30|15/09/2021|0.21||20570000000||2021-08-18|15/06/2021|0.16||21650000000||2021-04-30|15/03/2021|0.16||16900000000||2021-03-27|15/12/2020|0.15||14460000000||2020-10-30|15/09/2020|0.15||12800000000||2020-08-26|15/06/2020|0.15||12830000000|
2022-02-19 13:36:27|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|603111|CNY|Industrials|Machinery|China|CNE100001T49|3356|Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com|5.24B|5240000000|5.28|4,128,549|0.76%|4.81-5.94|5.15-5.3|5.18|993275484|1.22|14.37|3.38B|3380000000|0.37|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0601|0|0|-2.7536|0.0408|17.2967|2.6084|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.08||842200000||2021-08-31|15/06/2021|0.13||791000000||2021-04-30|15/03/2021|0.12||938200000||2021-04-10|15/12/2020|0.04||811000000||2020-10-31|15/09/2020|0.14||873000000||2020-08-29|15/06/2020|0.15||801000000|
2022-02-19 13:36:32|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|603707|CNY|Healthcare|Pharmaceuticals|China|CNE100002WP3|953|Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com|43.72B|43720000000|35.27|4,559,694|38.19%|25.54-44.98|34.63-35.7|35.46|1239478868|0.98|42.27|3.54B|3540000000|0.83|0.09|0.33%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0027|0|0.0001|0.0786|0.1039|30.2233|13.3161|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.22||1030000000||2021-08-03|15/06/2021|0.23||868000000|868240000|2021-04-27|15/03/2021|0.29||883050000||2021-04-27|15/12/2020|0.2||756510000||2020-10-10|15/09/2020|0.22||762550000||2020-07-31|15/06/2020|0.28||661670000|
2022-02-19 13:36:36|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|603326|CNY|Consumer Discretionary|Household Durables|China|CNE100002WX7|2342|Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com|2.89B|2890000000|8.98|1,178,365|-25.54%|8.64-13.08|8.82-9.22|8.94|322069200|0.73|14.61|1.83B|1830000000|0.61|0.30|3.34%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0147|0.8069|0.7808|-1.2031|0.2063|0.6725|3.3283|2022-05-03|15/03/2022|||||2022-04-30|15/12/2021||0.1312||241180000|2021-10-30|15/09/2021|0.16|0.0656|497000000|226050000|2021-08-28|15/06/2021|0.13|0.0656|463400000|216160000|2021-04-20|15/03/2021|0.0656|0.0656|208900000|208900000|2021-03-30|15/12/2020|0.3279||200350000||2020-10-28|15/09/2020|0.18||460600000||2020-08-12|15/06/2020|0.25||343300000|
2022-02-19 13:36:41|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|600775|CNY|Information Technology|Communications Equipment|China|CNE000000NB7|3247|Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com|9.8B|9800000000|10.72|13,091,136|68.29%|6.15-11.19|10.06-10.72|10.12|913838529|1.28|169.38|4.52B|4520000000|0.06|0.03|0.24%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0107|0|0|-0.054|0.0283|81.2378|1.9253|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|-0.02||1170000000||2021-08-25|15/06/2021|0.03||1180000000||2021-04-28|15/03/2021|-0.01||991900000||2021-03-27|15/12/2020|0.06||1190000000||2020-10-29|15/09/2020|0.01||1050000000||2020-08-27|15/06/2020|0.06||1000000000|
2022-02-19 13:36:45|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|600713|CNY|Healthcare|Health Care Providers & Services|China|CNE000000KV1|5033|NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com|4.92B|4920000000|4.65|10,560,819|11.51%|4.17-6.14|4.57-4.65|4.62|1058067244|1.19|11.01|44.14B|44140000000|0.42|0.11|2.37%|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|20|4|19|0.0007|0|0|0.0494|0.028|16.8478|0.1595|2021-10-29|15/09/2021|0.12||11500000000||2021-08-23|15/06/2021|0.12||10810000000||2021-04-28|15/03/2021|0.07||11080000000||2021-03-27|15/12/2020|0.09||10740000000||2020-10-29|15/09/2020|0.07||10800000000||2020-08-22|15/06/2020|0.09||9480000000||2020-04-30|15/03/2020|0.07||8790000000||2020-03-31|15/12/2019|0.07||9460000000|
2022-02-19 13:36:48|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|601990|CNY|Financial|Capital Markets|China|CNE1000031R9|2001|Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com|33.4B|33400000000|9.06|17,155,126|-14.2%|8.26-11.88|8.98-9.08|9.01|3686361034|1.54|34.09|2.57B|2570000000|0.27|0.13|1.43%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.0448|0|0|0.1385|0.0551|63.7485|17.9413|2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000||2021-04-28|15/03/2021|0.05||492500000||2021-04-28|15/12/2020|0.03||464200000||2020-10-30|15/09/2020|0.06||578400000||2020-08-28|15/06/2020|0.09||742300000||2020-04-28|15/03/2020|0.07||577500000||2020-04-01|15/12/2019|0.02||542200000|
2022-02-19 13:36:52|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|601975|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003H09|2228|Nanjing Tanker Corp Stock Price Today (601975) - Investing.com|9.8B|9800000000|2.02|43,369,231|-12.93%|1.86-2.47|1.98-2.03|2|4852783848|-|36.18|3.65B|3650000000|0.06|N/A|N/A|Apr 15, 2022|2022-04-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|4|10|-0.01|0|0|0.0637|-0.0013|19.3413|3.058|2022-04-15|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-23|15/09/2021|0.01||927300000||2021-08-17|15/06/2021|0.02||977300000||2021-04-23|15/03/2021|0.02||910200000||2021-03-26|15/12/2020|||840000000||2020-10-27|15/09/2020|0.04||985200000||2020-08-18|15/06/2020|0.08||1140000000|
2022-02-19 13:36:56|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|600250|CNY|Consumer Discretionary|Distributors|China|CNE0000017C2|559|Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com|1.67B|1670000000|5.37|6,269,066|21.49%|4.27-6.81|5.29-5.43|5.36|310593879|0.55|-|984.13M|984130000|-0.39|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Neutral|Buy||Neutral|19|4|18|-0.0168|0|0|-2.8712|0.1262|-6.4128|2.7372|2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000||2021-04-29|15/03/2021|-0.1||246300000||2021-04-29|15/12/2020|-0.07||406400000||2020-10-29|15/09/2020|-0.04||221200000||2020-08-27|15/06/2020|0.22||218100000||2020-04-29|15/12/2019|0.28||249400000||2020-04-29|15/03/2020|-0.04||113200000|
2022-02-19 13:36:59|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|603351|CNY|Materials|Chemicals|China|CNE100003JD4|559|Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com|4.02B|4020000000|29.66|4,674,573|53.52%|17.08-42.62|27.73-29.73|28.01|135478432|-|35.73|988.64M|988640000|0.83|0.30|1.01%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|16|-0.1948|0|0|0.0255|0.078|22.4806|4.0156|2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000||2021-04-26|15/03/2021|0.2||227400000||2021-04-12|15/12/2020|0.19||224400000||2020-10-23|15/09/2020|0.14||179400000||2020-08-19|15/06/2020|0.19||176900000||2020-04-27|15/03/2020|0.25||155400000||2020-04-20|15/12/2019|0.19||220000000|
2022-02-19 13:37:04|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|600682|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CX4|16356|Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com|15.28B|15280000000|11.35|12,913,889|19.73%|8.72-14.4|10.77-11.66|10.83|1346132221|2.75|14.81|6.11B|6110000000|0.77|0.02|0.18%|Apr 30, 2022|2022-04-30|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|0.019|-0.2083|0|-1.3016|-0.0147|22.7328|2.2132|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.21||1460000000||2021-08-31|15/06/2021|0.21||1520000000||2021-04-30|15/03/2021|0.21||1480000000||2021-04-30|15/12/2020|0.11||1650000000||2020-10-30|15/09/2020|0.21||1370000000||2020-08-29|15/06/2020|0.21||1210000000|
2022-02-19 13:37:08|07704|100823|/equities/nanning-dep|SHANGHAICOMP|600712|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000KP3|927|Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com|2.27B|2270000000|4.16|10,420,444|7.22%|3.3-4.75|4.09-4.2|4.11|544655360|2.65|-|827.14M|827140000|-0.16|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|4|19|0.0057|0|0|1.1167|-0.0167|-27.8417|2.2479|2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000||2021-04-26|15/03/2021|||196500000||2021-04-09|15/12/2020|-0.15||227000000||2020-10-28|15/09/2020|-0.02||191100000||2020-08-24|15/06/2020|||207500000||2020-04-27|15/03/2020|-0.07||153800000||2020-04-14|15/12/2019|-0||507300000|
2022-02-19 13:37:12|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|603968|CNY|Materials|Chemicals|China|CNE1000025Q3|761|Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com|3.94B|3940000000|19.28|4,061,246|13.28%|12.92-23|18.37-19.68|18.79|204480000|1.1|25.94|2.78B|2780000000|0.74|0.50|2.59%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0229|0|0|-0.0194|0.0412|19.2828|1.6995|2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000||2021-04-28|15/03/2021|0.22||640300000||2021-04-28|15/12/2020|0.26||662700000||2020-10-30|15/09/2020|0.32||613900000||2020-08-20|15/06/2020|0.34||654100000||2020-04-28|15/03/2020|0.29||493200000||2020-04-18|15/12/2019|0.27||633000000|
2022-02-19 13:37:17|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|603115|CNY|Industrials|Electrical Equipment|China|CNE100003LX8|736|Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com|5.43B|5430000000|22.68|4,037,730|65.07%|13.56-32.47|22.5-22.94|22.73|239200000|-|24.33|1.56B|1560000000|0.93|0.75|3.31%|May 02, 2022|2022-05-02|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|13|4|10|0.0265|0|0|0.1814|0.0571|29.439|3.403|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|0.35||437200000||2021-08-10|15/06/2021|0.11||430000000||2021-04-29|15/03/2021|0.15||346900000||2021-03-26|15/12/2020|0.17||346400000||2020-10-30|15/09/2020|0.17||333100000||2020-08-14|15/06/2020|0.15||307900000|
2022-02-19 13:37:21|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|600389|CNY|Materials|Chemicals|China|CNE0000016X0|1792|Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com|13.71B|13710000000|46.17|6,417,214|122.61%|19.8-65.79|46.02-47.69|47.65|297000000|1.39|22.90|6.15B|6150000000|2.02|1.50|3.25%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0057|0|0|0.2324|0.0604|25.6533|1.4832|2022-04-18|15/03/2022|||||2021-10-25|15/09/2021|0.73||1640000000||2021-08-23|15/06/2021|0.64||1600000000||2021-04-20|15/03/2021|0.39||1550000000||2021-04-20|15/12/2020|0.25||1350000000||2020-10-27|15/09/2020|0.17||1060000000||2020-08-25|15/06/2020|0.16||1470000000||2020-04-28|15/03/2020|0.16||1240000000|
2022-02-19 13:37:25|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|603339|CNY|Industrials|Machinery|China|CNE100002BB7|1350|Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com|3.8B|3800000000|12.28|6,678,314|33.04%|8.78-14.88|12.01-12.33|12.16|309441175|1.22|26.99|1.42B|1420000000|0.45|0.10|0.86%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0126|0|0|0.013|0.062|43.8739|4.0332|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-16|15/09/2021|0.02||428300000||2021-08-19|15/06/2021|0.02||402300000||2021-04-22|15/03/2021|0.02||315500000||2021-04-09|15/12/2020|0.02||271600000||2020-10-20|15/09/2020|0.18||276500000||2020-08-20|15/06/2020|0.12||347200000|
2022-02-19 13:37:28|07709|100598|/equities/nari-tech|SHANGHAICOMP|600406|CNY|Industrials|Electrical Equipment|China|CNE000001G38|8806|NARI Technology Co Ltd Stock Price Today (600406) - Investing.com|188.24B|188240000000|33.74|36,711,198|23.14%|21.67-47.87|33.21-34.1|34.22|5579051188|0.26|33.75|41.64B|41640000000|1|0.29|1.04%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0071|0.2243|0.0131|3.2836|0.4996|77.562|5.138|2022-04-29|15/12/2021||0.5519||20150000000|2022-04-25|15/03/2022||0.04|||2021-10-30|15/09/2021|0.24|0.2541|8430000000|8580000000|2021-08-31|15/06/2021|0.3|0.2935|9880000000|9810000000|2021-04-30|15/03/2021|0.0333|0.0292|4920000000|4920000000|2021-04-23|15/12/2020|0.4208|0.5898|18400000000|17230000000|2020-10-31|15/09/2020|0.25|0.25|7940000000|7940000000|2020-08-29|15/06/2020|0.28|0.28|8280000000|8280000000
2022-02-19 13:37:32|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|600114|CNY|Consumer Discretionary|Auto Components|China|CNE000001HK8|4992|NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com|6.56B|6560000000|10.64|19,347,196|33.67%|7.27-13.81|10.61-10.83|10.83|616383477|0.92|54.22|3.72B|3720000000|0.2|0.15|1.88%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0078|0|0|0.1088|0.0659|19.4467|2.8858|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-27|15/09/2021|0.04||956600000||2021-08-31|15/06/2021|0.03||876100000||2021-04-30|15/03/2021|0.06||858300000||2021-04-30|15/12/2020|0.06||1030000000||2020-10-24|15/09/2020|-0.01||889700000||2020-08-15|15/06/2020|0.07||849000000|
2022-02-19 13:37:36|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|600718|CNY|Information Technology|Software|China|CNE000000KJ6|17071|Neusoft Corp Stock Price Today (600718) - Investing.com|16.38B|16380000000|13.62|34,559,506|40.7%|8.78-16.72|13.4-14.02|13.5|1202536322|0.75|110.39|8.68B|8680000000|0.12|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0064|0|0|0.6089|0.1724|54.0425|2.3268|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.02||2110000000||2021-08-28|15/06/2021|0.09||2040000000||2021-04-29|15/03/2021|-0.03||1170000000||2021-04-17|15/12/2020|0.05||3360000000||2020-10-31|15/09/2020|0.00||1790000000||2020-08-29|15/06/2020|0.1||1570000000|
2022-02-19 13:37:40|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|603110|CNY|Materials|Chemicals|China|CNE100002VC3|402|New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com|8.69B|8690000000|43.18|2,302,768|30.26%|24.22-46.8|42.26-43.68|42.97|201226732|1.61|131.84|407.95M|407950000|0.33|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0707|0|0|0.2541|0.0751|65.8772|8.5711|2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000||2021-04-27|15/03/2021|0.06||102000000||2021-04-27|15/12/2020|0.03||122700000||2020-10-29|15/09/2020|0.1||114400000||2020-08-17|15/06/2020|0.13||107800000||2020-04-28|15/12/2019|0.09||119300000||2020-04-28|15/03/2020|0.07||70050000|
2022-02-19 13:37:44|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|600640|CNY|Consumer Discretionary|Internet & Direct Marketing Retail|China|CNE0000005N4|2402|New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com|9.03B|9030000000|11.35|16,048,496|13.5%|9.68-16.66|11.31-11.53|11.39|795695940|1.55|-|4.87B|4870000000|-0.04|0.00|0.04%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0009|0|0|-0.3245|0.1125|18.3728|2.7253|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.11||976200000||2021-08-31|15/06/2021|0.21||1010000000||2021-04-30|15/03/2021|0.21||963400000||2021-04-30|15/12/2020|0.21||1920000000||2020-10-31|15/09/2020|-0.09||1090000000||2020-08-29|15/06/2020|-0.07||904200000|
2022-02-19 13:37:47|07714|101166|/equities/neway-valve|SHANGHAICOMP|603699|CNY|Industrials|Machinery|China|CNE100001SJ6|3495|Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com|8.48B|8480000000|11.38|6,003,512|-15.89%|8.61-15.1|11.24-11.4|11.45|745369846|1|7.85|3.83B|3830000000|1.45|0.46|4.04%|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0073|-0.0881|0|0.3538|0.049|31.6139|3.5874|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|1||974700000||2021-08-28|15/06/2021|0.17||1150000000||2021-04-30|15/03/2021|0.17||776200000||2021-04-16|15/12/2020|0.17|0.22|925700000||2020-10-30|15/09/2020|0.19|0.19|1010000000||2020-08-29|15/06/2020|0.21|0.24|997300000|
2022-02-19 13:37:52|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|600130|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000013F4|409|Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com|2.96B|2960000000|3.86|13,544,940|23.72%|3.17-4.7|3.77-3.86|3.84|768000000|1.38|105.72|878.42M|878420000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0092|0|0|0.2817|0.1013|30.933|5.4283|2021-10-28|15/09/2021|-0||150800000||2021-08-23|15/06/2021|0.03||198800000||2021-04-26|15/03/2021|||217900000||2021-04-26|15/12/2020|||311000000||2020-10-30|15/09/2020|0.01||276800000||2020-08-24|15/06/2020|0.04||88830000||2020-04-29|15/03/2020|-0||38370000||2020-03-16|15/12/2019|0.02||131200000|
2022-02-19 13:37:58|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|601137|CNY|Materials|Metals & Mining|China|CNE100000ZK1|5034|Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com|14.58B|14580000000|18.48|12,948,465|73.36%|9.91-25.6|18.41-18.87|18.64|788710972|0.75|45.49|9.33B|9330000000|0.41|0.17|0.92%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0033|0|0|0.045|0.0503|21.1328|1.2574|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-23|15/09/2021|0.06||2400000000||2021-08-20|15/06/2021|0.15||2870000000||2021-04-20|15/03/2021|0.15||2100000000||2021-04-13|15/12/2020|0.1||1960000000||2020-10-27|15/09/2020|0.19|0.19|1790000000|1790000000|2020-08-18|15/06/2020|0.21||1910000000|
2022-02-19 13:38:02|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|601789|CNY|Industrials|Construction & Engineering|China|CNE100001674|5548|Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com|6.11B|6110000000|6.26|30,534,472|71.51%|3.35-6.26|6.26-6.26|5.69|976091545|1.22|17.39|20.99B|20990000000|0.36|0.10|1.60%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0106|0|0|0.1041|0.0282|17.95|0.2453|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-26|15/09/2021|0.05||4700000000||2021-08-24|15/06/2021|0.14||4290000000||2021-04-27|15/03/2021|0.08||6220000000||2021-04-20|15/12/2020|0.09||5780000000||2020-10-29|15/09/2020|0.05||4870000000||2020-08-25|15/06/2020|0.06||4200000000|
2022-02-19 13:38:06|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|600768|CNY|Materials|Metals & Mining|China|CNE000000N63|191|Ningbo Fubang Stock Price Today (600768) - Investing.com|1.31B|1310000000|9.82|1,725,498|35.26%|7.47-10.23|9.7-9.93|9.96|133747200|0.63|-|480.05M|480050000|-0.05|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|4|18|-0.0099|0|0|-3.6396|0.0693|-53.2536|2.6989|2021-10-29|15/09/2021|0.01||103800000||2021-08-23|15/06/2021|||134600000||2021-04-29|15/03/2021|-0.01||87480000||2021-04-26|15/12/2020|-0.06||154200000||2020-10-30|15/09/2020|||185100000||2020-08-24|15/06/2020|0.03||115400000||2020-04-29|15/03/2020|-0.02||39980000||2020-03-27|15/12/2019|-0.01||84590000|
2022-02-19 13:38:11|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|600724|CNY|Materials|Construction Materials|China|CNE000000L81|1628|Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com|6.79B|6790000000|4.70|8,905,213|48.73%|3.14-5.13|4.35-4.84|4.69|1445241071|1.12|17.25|1.91B|1910000000|0.27|0.22|4.68%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0033|0|0|-0.5212|0.065|15.7017|1.99|2021-10-29|15/09/2021|0.05||513300000||2021-08-23|15/06/2021|0.05||491200000||2021-04-24|15/03/2021|0.06||420800000||2021-03-27|15/12/2020|0.11||484100000||2020-10-27|15/09/2020|0.07||675700000||2020-08-28|15/06/2020|0.09||784400000||2020-04-24|15/03/2020|0.02||396100000||2020-03-27|15/12/2019|0.07||863700000|
2022-02-19 13:38:15|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|603788|CNY|Consumer Discretionary|Auto Components|China|CNE100001V37|1380|Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com|2.85B|2850000000|12.79|3,716,991|-3.4%|11.2-16.3|12.56-12.8|12.71|223065068|1.07|16.32|967.27M|967270000|0.78|0.60|4.69%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0051|0|0|0.1539|0.0112|23.515|3.9453|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-21|15/09/2021|0.21||227600000||2021-08-21|15/06/2021|0.21||254000000||2021-04-27|15/03/2021|0.19||217700000||2021-04-17|15/12/2020|0.2||267600000||2020-10-21|15/09/2020|0.23||230000000||2020-08-25|15/06/2020|0.22||222000000|
2022-02-19 13:38:19|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|601882|CNY|Industrials|Machinery|China|CNE100003HW8|1473|Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com|10.91B|10910000000|20.90|3,990,569|79.25%|11.65-35.49|20.74-21.22|21.25|522000000|0.95|35.03|2.53B|2530000000|0.6|0.24|1.14%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.008|0|0|0.412|0.0777|54.4344|4.5432|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-19|15/09/2021|0.19||740000000||2021-08-12|15/06/2021|0.19||729000000||2021-04-17|15/03/2021|0.12||539100000||2021-03-23|15/12/2020|0.09||525500000||2020-10-29|15/09/2020|0.07||431000000||2020-08-20|15/06/2020|0.08||405400000|
2022-02-19 13:38:23|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|603917|CNY|Consumer Discretionary|Auto Components|China|CNE100002T97|698|Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com|2.73B|2730000000|17.39|5,656,945|90.26%|8.81-27.97|17.28-17.8|17.8|156800000|1.15|44.47|618.61M|618610000|0.39|0.20|1.15%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.1151|0|0|0.2186|0.1886|25.2294|3.2617|2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000||2021-04-29|15/03/2021|0.09||121300000||2021-04-15|15/12/2020|0.1||207800000||2020-10-29|15/09/2020|0.11||127400000||2020-08-27|15/06/2020|0.14||167700000||2020-04-29|15/03/2020|0.11||101200000||2020-04-15|15/12/2019|0.12||197900000|
2022-02-19 13:38:27|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|603997|CNY|Consumer Discretionary|Auto Components|China|CNE100001V94|17709|Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com|13.71B|13710000000|12.25|15,404,618|49.39%|7.8-19.4|12.11-12.52|12.54|1119123994|0.75|65.22|17.24B|17240000000|0.19|0.18|1.47%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0067|-0.25|0|0.2345|1.5332|17.9056|3.8147|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|-0.03||3780000000||2021-08-13|15/06/2021|0.13||4190000000||2021-04-29|15/03/2021|0.13||4530000000||2021-04-01|15/12/2020|0.04|0.08|4740000000||2020-10-30|15/09/2020|0.02|0.02|4320000000||2020-08-14|15/06/2020|-0.3||2710000000|
2022-02-19 13:38:35|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|601609|CNY|Materials|Metals & Mining|China|CNE1000040C2|6977|Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com|12.74B|12740000000|8.64|18,057,185|-20.07%|7.82-12.18|8.51-8.66|8.59|1474991990|-|18.02|73.86B|73860000000|0.48|0.11|1.23%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|11|4|10|-0.3937|0|0|0.2214|0.1394|26.641|0.265|2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000||2021-04-26|15/03/2021|0.07||15700000000||2021-04-26|15/12/2020|0.13||15280000000||2020-10-27|15/09/2020|0.08||12950000000||2020-08-17|15/06/2020|0.13||10810000000||2020-04-21|15/03/2019|0.05||8920000000||2020-04-21|15/03/2020|0.05||7780000000|
2022-02-19 13:38:40|07725|100817|/equities/joyson-electro|SHANGHAICOMP|600699|CNY|Consumer Discretionary|Auto Components|China|CNE000000DJ1|0|Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com|23.39B|23390000000|17.21|37,074,349|-32.3%|15.78-30.2|16.97-17.24|17.07|1359084624|0.81|24.71|48.12B|48120000000|0.7|0.15|0.87%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0061|-0.9007|0.0656|0.3147|0.0647|46.0745|0.741|2022-04-26|15/12/2021||0.0952||15830000000|2022-04-26|15/03/2022||0.13|||2021-10-29|15/09/2021|-0.19|-0.185|10230000000|10000000000|2021-08-26|15/06/2021|0.035|0.0922|11360000000|11360000000|2021-04-28|15/03/2021|0.1668|0.21|12290000000|12290000000|2021-03-31|15/12/2020|0.66|0.385|14010000000|13300000000|2020-10-28|15/09/2020|0.21|0.1534|13350000000|13350000000|2020-08-29|15/06/2020|-0.48|0.16|8310000000|8310000000
2022-02-19 13:38:44|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|603076|CNY|Industrials|Machinery|China|CNE100002TQ7|958|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com|4.34B|4340000000|35.97|1,146,649|-38.2%|30.79-72.5|34.95-36.8|35.34|120701344|1.21|43.60|932.14M|932140000|0.83|0.08|0.30%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0916|0|0|-0.3535|0.0633|22.9367|4.7194|2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000||2021-04-29|15/03/2021|0.43||220700000||2021-04-16|15/12/2020|0.38||202200000||2020-10-28|15/09/2020|-1.01||218400000||2020-08-28|15/06/2020|-1.01||221800000||2020-04-28|15/12/2019|-1.01||129000000||2020-04-28|15/03/2020|0.51||209800000|
2022-02-19 13:38:49|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|600798|CNY|Industrials|Marine|China|CNE000000PD8|936|Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com|5.04B|5040000000|4.18|12,186,413|-0.24%|3.74-5.9|4.09-4.18|4.12|1206534201|1.47|24.58|2.31B|2310000000|0.17|0.06|1.44%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0024|0|0|0.104|0.0904|23.0717|2.5847|2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000||2021-04-28|15/03/2021|0.05||505200000||2021-03-30|15/12/2020|0.05||657400000||2020-10-28|15/09/2020|0.1||735900000||2020-08-25|15/06/2020|0.05||509500000||2020-04-30|15/03/2020|0.05||379400000||2020-03-31|15/12/2019|0.05||628700000|
2022-02-19 13:38:53|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|603538|CNY|Healthcare|Pharmaceuticals|China|CNE100002Y25|2432|Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com|4.5B|4500000000|29.71|2,821,850|-2.72%|27.58-49.59|29.06-29.71|29.5|151303537|0.44|28.74|1.16B|1160000000|1.03|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0039|0|0|0.3766|0.0495|53.9456|4.0872|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||227070000||2021-07-27|15/06/2021|0.4||353340000||2021-04-20|15/03/2021|0.17||338000000||2021-04-20|15/12/2020|0.17||245500000||2020-10-23|15/09/2020|0.23||297020000||2020-07-31|15/06/2020|0.29||367930000|
2022-02-19 13:38:58|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|603606|CNY|Industrials|Electrical Equipment|China|CNE100001T23|1138|Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com|39.68B|39680000000|57.70|20,673,440|143.67%|18.61-63.75|56.92-59.15|59.48|687715368|0.73|32.31|7.3B|7300000000|1.79|0.23|0.40%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0127|0|0|0.3729|0.1343|24.0867|2.2379|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.55||2390000000||2021-07-29|15/06/2021|0.42||1940000000|1940000000|2021-04-21|15/03/2021|0.42||1450000000||2021-03-27|15/12/2020|0.4||1530000000||2020-10-23|15/09/2020|0.38||1400000000||2020-07-27|15/06/2020|0.45||1450000000|
2022-02-19 13:39:01|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|603877|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002GV4|12081|Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com|11.51B|11510000000|24.43|3,231,077|-18.43%|23.27-59.8|24.3-24.78|24.91|471201968|0.86|12.16|11.27B|11270000000|2.01|0.80|3.27%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0149|0.2127|0.0022|0.6822|0.1005|25.3328|1.5661|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.95|||2021-10-20|15/09/2021|0.44|0.46|2390000000||2021-08-31|15/06/2021|0.44||2350000000|2340000000|2021-04-22|15/03/2021|0.43||2670000000||2021-03-30|15/12/2020|0.85|0.89|3870000000|3490000000|2020-10-22|15/09/2020|0.4|0.4|2300000000||2020-08-25|15/06/2020|0.23|0.06|1830000000|
2022-02-19 13:39:06|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|688005|CNY|Industrials|Electrical Equipment|China|CNE100003MS6|1801|Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com|60.87B|60870000000|135.85|7,226,249|111.8%|49.7-161.41|133.3-138.35|135.63|448037632|-|93.88|7.7B|7700000000|1.45|0.09|0.07%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.1354|0.1767|1.3151|-0.1814|0.1323|78.0986|5.4421|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||0.67||1092000000|2021-10-28|15/09/2021|0.5|0.55|2660000000|1149000000|2021-08-25|15/06/2021|0.45||2200000000||2021-04-28|15/03/2021|0.27||1390000000||2021-04-16|15/12/2020|0.22|0.13|1450000000||2020-10-30|15/09/2020|0.13|0.14|1110000000||2020-08-26|15/06/2020|0.06||579000000|
2022-02-19 13:39:10|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|601567|CNY|Industrials|Electrical Equipment|China|CNE100001567|5840|Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com|18.48B|18480000000|13.19|13,890,004|102.92%|6.26-22.29|12.8-13.26|13.09|1401032553|1.81|20.49|6.71B|6710000000|0.64|0.35|2.65%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|-0.0033|0|0|0.1859|0.0379|15.4044|1.9879|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.17||1760000000||2021-08-23|15/06/2021|0.17||1960000000||2021-04-27|15/03/2021|0.17||1390000000||2021-04-20|15/12/2020|0.17||1600000000||2020-10-30|15/09/2020|0.17||2000000000||2020-08-25|15/06/2020|0.21||2130000000||2020-04-30|15/03/2020|0.17||1360000000|
2022-02-19 13:39:14|07733|100975|/equities/shanshan-co|SHANGHAICOMP|600884|CNY|Materials|Chemicals|China|CNE000000JJ8|4760|Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com|56.1B|56100000000|26.18|35,104,966|63.93%|12.72-44.3|25.88-26.9|27.06|2142919938|1.35|16.47|18.36B|18360000000|1.59|0.09|0.34%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|19|0.0027|1.1752|-0.2052|-0.9953|0.1125|51.8939|3.6821|2022-04-28|15/03/2022||0.2|||2022-04-20|15/12/2021||-0.5|||2021-10-28|15/09/2021|1.22|0.07|5770000000||2021-08-10|15/06/2021|0.31|0.28|5950000000|5950000000|2021-04-29|15/03/2021|0.18|0.05|4000000000|4000000000|2021-03-23|15/12/2020|-0.08|0.25|2650000000||2020-10-28|15/09/2020|0.08|0.085|2350000000|2350000000|2020-08-25|15/06/2020|0.07|0.11|1990000000|1990000000
2022-02-19 13:39:18|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|603178|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y58|1542|Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com|2.89B|2890000000|12.22|6,842,408|54.49%|7.99-19.98|12.07-12.27|12.22|236411881|1.4|24.85|1.42B|1420000000|0.49|0.09|0.70%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0086|0|0|-0.0428|0.0299|16.8494|1.975|2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000||2021-04-20|15/12/2020|0.09||382000000||2021-04-19|15/03/2021|0.12||344300000||2020-10-29|15/09/2020|0.11||331600000||2020-08-24|15/06/2020|0.08||261000000||2020-04-27|15/12/2019|-0.57||401800000||2020-04-27|15/03/2020|||247300000|
2022-02-19 13:39:21|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|603015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TZ0|0|Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com|2.79B|2790000000|6.89|4,611,656|21.3%|5.65-9.55|6.72-6.89|6.8|404219000|1.02|29.74|964.76M|964760000|0.23|0.10|1.45%|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|20|4|19|0.0093|0|0|0.4666|0.0258|87.3256|4.2316|2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000||2021-04-28|15/03/2021|0.01||239400000||2021-04-27|15/12/2020|0.01||228600000||2020-10-21|15/09/2020|0.01||199600000||2020-08-21|15/06/2020|0.05||186400000||2020-04-29|15/12/2019|0.04||178200000||2020-04-29|15/03/2020|0.02||135100000|
2022-02-19 13:39:26|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|600982|CNY|Utilities|Multi-Utilities|China|CNE000001K24|1135|Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com|5B|5000000000|4.47|28,452,270|45.6%|3.1-5.09|4.39-4.49|4.52|1117768211|1.02|17.75|4.28B|4280000000|0.25|0.14|3.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0128|0|0|0.2602|0.1257|23.7656|2.7|2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05||||2021-04-29|15/03/2021|0.04||||2021-04-20|15/12/2020|0.11||||2020-10-29|15/09/2020|0.06||||2020-08-17|15/06/2020|0.05||||2020-04-28|15/03/2020|0.02||||2020-03-16|15/12/2019|0.01|||
2022-02-19 13:39:33|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|603266|CNY|Materials|Chemicals|China|CNE100002ZF7|1409|Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com|2.29B|2290000000|11.50|4,708,997|15.46%|9.5-15.15|11.27-11.52|11.34|198910550|1.31|22.71|1.15B|1150000000|0.51|0.10|0.87%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.016|0|0|0.019|0.0321|30.6339|2.6811|2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000||2021-04-28|15/03/2021|0.15||276000000||2021-04-23|15/12/2020|0.13||305200000||2020-10-28|15/09/2020|0.14||269400000||2020-08-28|15/06/2020|0.12||242600000||2020-04-29|15/03/2020|0.08||156100000||2020-04-28|15/12/2019|0.08||263700000|
2022-02-19 13:39:38|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|Auto Components|China|CNE1000023J3|9118|Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com|60.01B|60010000000|54.45|16,673,891|27.52%|26.88-68.06|53.8-55.49|55.79|1102046572|1.33|60.05|10.02B|10020000000|0.91|0.17|0.32%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0079|-0.0612|0|0.0521|0.0539|38.477|4.2653|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021||0.39|||2021-10-22|15/09/2021|0.25|0.25|2910000000|2910000000|2021-08-20|15/06/2021|0.2||2490000000|2490000000|2021-04-27|15/03/2021|0.22||2430000000||2021-04-20|15/12/2020|0.22||2190000000||2020-10-20|15/09/2020|0.17||1760000000|1760000000|2020-08-21|15/06/2020|0.1||1350000000|
2022-02-19 13:39:42|07739|100321|/equities/ningbo-united|SHANGHAICOMP|600051|CNY|Industrials|Trading Companies & Distributors|China|CNE000000PL1|704|Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com|2.38B|2380000000|7.67|4,251,542|-1.92%|6.05-8.87|7.52-7.72|7.6|310880000|1.41|19.82|3.17B|3170000000|0.39|0.20|2.61%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0125|0|0|0.5906|0.1865|23.83|0.6078|2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000||2021-04-26|15/03/2021|0.09||510000000||2021-04-12|15/12/2020|||1470000000||2020-10-26|15/09/2020|0.1||1390000000||2020-08-24|15/06/2020|0.09||662000000||2020-04-27|15/03/2020|0.91||1390000000||2020-03-16|15/12/2019|0.85||1300000000|
2022-02-19 13:39:46|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|603700|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003HR8|1190|Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com|3.66B|3660000000|18.08|749,368|-27.24%|17.58-28.59|17.93-18.09|18.06|202161964|-|14.41|1.7B|1700000000|1.25|0.40|2.21%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0228|0|0|0.1006|0.1189|18.94|3.4177|2021-10-27|15/09/2021|0.23||435900000||2021-08-17|15/06/2021|0.37||457500000||2021-04-26|15/03/2021|0.21||282500000||2021-04-20|15/12/2020|0.44||527800000||2020-10-29|15/09/2020|0.32||406300000||2020-08-17|15/06/2020|0.41||419700000||2020-04-28|15/03/2020|0.21||236400000||2020-04-09|15/12/2019|0.5||457700000|
2022-02-19 13:39:49|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|603305|CNY|Consumer Discretionary|Auto Components|China|CNE100002RQ1|1862|Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com|18.48B|18480000000|41.33|4,437,268|24.9%|28.66-53.66|40.35-42.14|41.13|447038482|0.92|43.08|2.53B|2530000000|0.96|0.33|0.80%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0339|0|0|0.0681|0.0994|51.2961|12.6561|2022-04-26|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-29|15/09/2021|0.27||801000000|801000000|2021-07-30|15/06/2021|0.27||706150000||2021-04-27|15/03/2021|0.2||505000000||2021-03-23|15/12/2020|0.22||505000000||2020-10-20|15/09/2020|0.21||441000000|441000000|2020-08-04|15/06/2020|0.18||376200000|
2022-02-19 13:39:53|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|603297|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J23|1184|Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com|11.05B|11050000000|100.00|2,359,026|149.63%|39.33-138|98.8-101.99|101.6|110477500|0.97|38.74|755.69M|755690000|2.58|0.53|0.53%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|0.0124|0|0|0.4157|0.0695|25.437|7.295|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.49||213000000||2021-08-24|15/06/2021|0.40||196000000|196000000|2021-04-26|15/03/2021|2.35||172400000||2021-04-13|15/12/2020|1.32||174700000||2020-10-29|15/09/2020|0.28||153000000||2020-08-24|15/06/2020|0.3||124800000|
2022-02-19 13:39:56|07743|100566|/equities/yunsheng|SHANGHAICOMP|600366|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001584|3134|Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com|12.13B|12130000000|12.42|55,662,132|92.86%|6.17-16.99|12.19-12.45|12.49|976881660|0.78|29.65|3.28B|3280000000|0.42|0.10|0.81%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0171|-0.2646|0|0.1819|0.0706|22.4695|3.4863|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-30|15/09/2021|0.13||993800000||2021-08-10|15/06/2021|0.18||926800000||2021-04-19|15/03/2021|0.07||677600000||2021-04-08|15/12/2020|0.04||679000000||2020-10-23|15/09/2020|0.06||728000000||2020-08-21|15/06/2020|0.1||604000000|
2022-02-19 13:40:00|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|600857|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GV9|200|Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com|2.56B|2560000000|11.40|5,291,060|36.36%|8.11-15|11.12-11.56|11.59|224319919|0.49|71.05|1.38B|1380000000|0.16|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0017|0|0|-4.1066|0.0876|73.9788|2.2939|2021-10-25|15/09/2021|0.01||194600000||2021-08-23|15/06/2021|0.09||225800000||2021-04-26|15/03/2021|0.03||225100000||2021-03-29|15/12/2020|0.1||736700000||2020-10-26|15/09/2020|0.01||269900000||2020-08-24|15/06/2020|0.1||315000000||2020-04-27|15/03/2020|-0.03||160300000||2020-03-30|15/12/2019|-0||301000000|
2022-02-19 13:40:04|07745|101033|/equities/ningbo-port|SHANGHAICOMP|601018|CNY|Industrials|Transportation Infrastructure|China|CNE100000V12|17790|Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com|65.28B|65280000000|4.13|23,314,088|1.72%|3.64-4.55|4.03-4.13|4.07|15807417370|1.02|15.92|25.23B|25230000000|0.26|0.08|1.99%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|-0.0093|2|0|0.0632|0.0537|18.3522|3.3526|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-30|15/09/2021|0.08||6090000000||2021-08-30|15/06/2021|0.08||5930000000||2021-04-29|15/03/2021|0.07||4940000000||2021-03-31|15/12/2020|0.05|0.01|8280000000||2020-10-30|15/09/2020|0.06|0.06|4660000000||2020-08-29|15/06/2020|0.08||4450000000|
2022-02-19 13:40:07|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|600989|CNY|Materials|Chemicals|China|CNE100003LF5|13397|Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com|126.72B|126720000000|17.28|45,672,922|-16.6%|13.05-20.94|16.78-17.33|16.89|7333360000|-|18.64|20.82B|20820000000|0.93|0.28|1.62%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0069|0.0228|0|0.0722|0.0638|17.942|5.39|2022-05-03|15/03/2022|||||2022-03-10|15/12/2021||0.23|||2021-10-28|15/09/2021|0.22|0.23|5730000000|5730000000|2021-08-10|15/06/2021|0.27|0.22|5500000000||2021-04-19|15/03/2021|0.24|0.2|4980000000||2021-03-11|15/12/2020|0.2|0.21|4630000000||2020-10-26|15/09/2020|0.14|0.18|3780000000||2020-08-11|15/06/2020|0.17||3910000000|
2022-02-19 13:40:11|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|600449|CNY|Materials|Construction Materials|China|CNE000001FS5|2758|Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com|6.6B|6600000000|13.80|5,044,228|1.85%|9.81-15.61|12.95-13.85|13.16|478181042|1.67|7.89|5.38B|5380000000|1.75|0.67|4.86%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0027|-0.1114|0|2.3744|0.4582|34.1195|1.5|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-27|15/09/2021|0.80||1860000000||2021-08-20|15/06/2021|0.01||1710000000||2021-04-29|15/03/2021|0.01||575300000||2021-03-19|15/12/2020|0.3|0.31|1240000000||2020-10-21|15/09/2020|0.83|1.12|1700000000||2020-08-20|15/06/2020|0.93|1.1|1800000000|
2022-02-19 13:40:17|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|601619|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002WN8|99|Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com|11.75B|11750000000|4.86|35,359,901|53.31%|3.12-6.5|4.75-4.88|4.81|2418393612|2.06|28.12|1.3B|1300000000|0.17|0.06|1.13%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0035|0|0|0.3844|0.0595|49.4125|12.5828|2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000||2021-04-29|15/03/2021|0.05||316800000||2021-04-26|15/12/2020|||211500000||2020-10-30|15/09/2020|0.04||273400000||2020-08-30|15/06/2020|0.03||280600000||2020-04-24|15/03/2020|0.02||246200000||2020-03-09|15/12/2019|0.03||276500000|
2022-02-19 13:40:22|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|600165|CNY|Industrials|Trading Companies & Distributors|China|CNE000000W47|971|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com|7.37B|7370000000|10.76|19,715,016|85.2%|5.4-13.88|10.56-10.94|10.77|684883775|1.77|516.81|262.28M|262280000|0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0276|0|0|-0.3167|0.1478|-9.804|17.7167|2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000||2021-04-29|15/03/2021|||38260000||2021-04-26|15/12/2020|0.03||119100000||2020-10-27|15/09/2020|-0||69560000||2020-08-20|15/06/2020|-0.01||36470000||2020-04-24|15/03/2020|||20860000||2020-04-22|15/12/2019|-0.02||26350000|
2022-02-19 13:40:26|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|603611|CNY|Industrials|Machinery|China|CNE1000021B4|3564|Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com|4.44B|4440000000|17.24|5,065,816|34.37%|12.05-23.25|17.04-17.26|17.4|257600791|1.33|16.81|5.44B|5440000000|1.03|0.30|1.74%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0205|0|0|0.1271|0.0914|20.3417|1.4163|2022-05-04|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.24||1460000000||2021-08-24|15/06/2021|0.39||1450000000||2021-04-30|15/03/2021|0.25||1360000000||2021-04-16|15/12/2020|0.17||1170000000||2020-10-29|15/09/2020|0.25||977000000||2020-08-28|15/06/2020|0.25||883000000|
2022-02-19 13:40:30|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|600812|CNY|Healthcare|Pharmaceuticals|China|CNE000000D16|10909|North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com|15.37B|15370000000|8.96|22,076,617|-1.65%|8.08-13.45|8.81-9.1|8.89|1715730370|1.76|-|11.04B|11040000000|-0.01|0.03|0.32%|Apr 19, 2022|2022-04-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0033|0|0|-0.1039|0.024|48.0494|1.2642|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-23|15/09/2021|0.03||2600000000||2021-08-28|15/06/2021|-0.04||2870000000||2021-04-30|15/03/2021|-0.04||2710000000||2021-04-29|15/12/2020|-0.02||2850000000||2020-10-23|15/09/2020|0.01||3020000000||2020-08-08|15/06/2020|0.04||3410000000|
2022-02-19 13:40:34|07752|100419|/equities/electro-optic|SHANGHAICOMP|600184|CNY|Industrials|Aerospace & Defense|China|CNE000001G61|2392|North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com|7.33B|7330000000|14.41|14,445,979|38.96%|9.92-17.52|14.04-14.43|14.19|508760826|1.34|130.20|2.99B|2990000000|0.11|0.03|0.23%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0101|0|0|0.0098|0.5918|93.2112|4.6311|2022-03-29|15/12/2021|||||2021-10-27|15/09/2021|0.03||447200000||2021-08-20|15/06/2021|0.03||724500000||2021-04-24|15/03/2021|0.03||432000000||2021-03-31|15/12/2020|0.03||1390000000||2020-10-29|15/09/2020|0.03||552200000||2020-08-22|15/06/2020|0.05||440100000||2020-04-25|15/03/2020|-0.04||113600000|
2022-02-19 13:40:37|07753|100483|/equities/north-joint|SHANGHAICOMP|600262|CNY|Industrials|Machinery|China|CNE000001386|803|Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com|3.01B|3010000000|17.71|4,840,210|11.81%|12.42-28.38|17.55-17.98|17.85|170000000|1.31|37.18|1.71B|1710000000|0.48|0.12|0.68%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.016|0|0|0.6289|0.1971|52.065|3.5042|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.09||362100000||2021-08-24|15/06/2021|0.16||480400000||2021-04-20|15/03/2021|0.1||271800000||2021-04-20|15/12/2020|0.13||596200000||2020-10-23|15/09/2020|0.03||251700000||2020-08-25|15/06/2020|0.13||204500000|
2022-02-19 13:40:42|07754|100615|/equities/north-navigati|SHANGHAICOMP|600435|CNY|Industrials|Machinery|China|CNE000001F88|2516|North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com|13.7B|13700000000|9.20|27,696,009|14.86%|7.3-12.15|9.11-9.21|9.23|1489320000|1.42|96.19|4.05B|4050000000|0.1|0.03|0.27%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|23|4|19|-0.0151|0.875|0|-1.0104|0.709|18.9406|10.0611|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-21|15/09/2021|0.03||848800000||2021-08-26|15/06/2021|0.03||1100000000||2021-04-22|15/03/2021|0.03||437600000||2021-03-18|15/12/2020|0.03||1670000000||2020-10-22|15/09/2020|0.03||631000000||2020-08-06|15/06/2020|0.03||512500000|
2022-02-19 13:40:47|07755|101149|/equities/northern-unite|SHANGHAICOMP|601999|CNY|Communication Services|Media|China|CNE1000008J4|0|Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com|3.91B|3910000000|7.09|13,687,958|29.85%|5.51-10.71|6.98-7.17|7.26|550914700|1.5|31.07|2.98B|2980000000|0.23|0.09|1.20%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|20|4|19|-0.0219|0|0|0.0605|0.1076|19.4511|1.5911|2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000||2021-04-24|15/03/2021|0.09||467500000||2021-04-24|15/12/2020|0.06||935000000||2020-10-31|15/09/2020|0.09||656400000||2020-08-29|15/06/2020|0.09||455000000||2020-04-25|15/12/2019|0.09||770000000||2020-04-25|15/03/2020|-0.03||495500000|
2022-02-19 13:40:54|07756|100365|/equities/china-kinwa|SHANGHAICOMP|600110|CNY|Industrials|Electrical Equipment|China|CNE000000TB4|1650|Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com|20.25B|20250000000|14.49|55,290,303|52.37%|6.64-25.59|14.26-14.71|14.75|1397268615|1.39|58.98|4.03B|4030000000|0.25|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0033|0|0|-0.2044|0.2432|38.5988|4.5689|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|0.09||1230000000||2021-08-03|15/06/2021|0.10||1120000000|1120000000|2021-04-27|15/03/2021|0.05||889000000||2021-04-27|15/12/2020|0.02||790900000||2020-10-28|15/09/2020|||571600000||2020-08-20|15/06/2020|-0.01||444100000|
2022-02-19 13:40:58|07757|100725|/equities/offshore-oil|SHANGHAICOMP|600583|CNY|Energy|Energy Equipment & Services|China|CNE0000019T2|7894|Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com|20.78B|20780000000|4.70|23,433,153|-6%|4.08-5.68|4.6-4.7|4.67|4421354800|1.17|26.01|17.94B|17940000000|0.18|0.07|1.49%|Apr 29, 2022|2022-04-29|Buy||Neutral|Neutral||Sell|Neutral||Neutral|23|4|20|-0.0074|-0.1743|-0.0468|0.1311|0.1835|29.514|2.159|2022-04-29|15/03/2022||0.08|||2022-03-22|15/12/2021||0.06||6720000000|2021-10-30|15/09/2021|0.07|0.0618|5110000000|5920000000|2021-08-24|15/06/2021|0.06|0.0567|4380000000|4380000000|2021-04-30|15/03/2021|0.03|0.015|3090000000||2021-03-23|15/12/2020|0.06|0.1126|5990000000|8390000000|2020-10-30|15/09/2020|0.075|0.0703|4490000000|5380000000|2020-08-18|15/06/2020|0.01|0.03|4190000000|4190000000
2022-02-19 13:41:03|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|603920|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002XQ9|4126|Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com|10.91B|10910000000|20.49|10,722,030|27.02%|11.41-25.65|19.86-20.7|20.3|532241276|0.58|45.49|3.33B|3330000000|0.45|0.36|2.25%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0171|0.0714|0|0.1705|0.0719|32.1056|3.4667|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.17|||2021-10-30|15/09/2021|0.15|0.14|1110000000||2021-08-21|15/06/2021|0.09||813100000||2021-04-29|15/03/2021|0.07||687700000||2021-04-14|15/12/2020|0.21||722100000||2020-10-30|15/09/2020|0.18||690100000||2020-08-24|15/06/2020|0.22||625300000|
2022-02-19 13:41:07|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|Household Durables|China|CNE100002RB3|20022|Oppein Home Group Inc Stock Price Today (603833) - Investing.com|78.7B|78700000000|129.20|1,889,142|-22.16%|116.7-174.38|125.07-130.06|127.5|609151948|1.07|28.99|19.41B|19410000000|4.46|1.20|0.93%|Apr 23, 2022|2022-04-23|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|18|0.0094|-0.1873|0.0198|0.5072|0.1787|43.0122|5.1589|2022-04-29|15/03/2022||0.5|||2022-04-23|15/12/2021||1.05||5790000000|2021-10-28|15/09/2021|1.81|1.81|6200000000|6200000000|2021-08-27|15/06/2021|1.27|1.27|4900000000|4900000000|2021-04-30|15/03/2021|0.4|0.4033|3300000000|3300000000|2021-04-23|15/12/2020|1.02|1.09|5010000000|4800000000|2020-10-30|15/09/2020|1.61|1.47|4770000000|4720000000|2020-08-28|15/06/2020|1.01|1.21|3540000000|3540000000
2022-02-19 13:41:11|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|603515|CNY|Consumer Staples|Household Products|China|CNE100002FW4|5199|Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com|14.92B|14920000000|19.78|2,369,117|-37.74%|18.6-35.81|19.52-19.82|19.68|754210692|1.14|16.17|8.9B|8900000000|1.22|0.50|2.53%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0029|0.0129|-0.0003|-1.5823|0.0954|-3.2628|2.8894|2022-04-27|15/12/2021||0.39||2900000000|2022-04-25|15/03/2022||0.22|||2021-10-28|15/09/2021|0.24|0.24|2200000000|2200000000|2021-08-27|15/06/2021|0.41|0.41|2210000000|2210000000|2021-04-24|15/03/2021|0.18|0.18|1760000000|1760000000|2021-04-24|15/12/2020|0.39|0.5133|2740000000|2870000000|2020-10-29|15/09/2020|0.34|0.33|2220000000|2170000000|2020-08-27|15/06/2020|0.34|0.34|1980000000|1960000000
2022-02-19 13:41:16|07761|100913|/equities/orient-group|SHANGHAICOMP|600811|CNY|Industrials|Trading Companies & Distributors|China|CNE000000FX7|1071|Orient Group Inc Stock Price Today (600811) - Investing.com|11.27B|11270000000|3.08|31,724,776|-3.45%|2.73-3.82|2.99-3.09|3|3659150735|0.83|375.15|14.81B|14810000000|0.01|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0061|0|0|-0.1687|0.1685|12.0172|1.3763|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.06||3670000000||2021-08-31|15/06/2021|-0.06||3720000000||2021-04-30|15/03/2021|-0.06||3080000000||2021-04-30|15/12/2020|-0.06||4340000000||2020-10-31|15/09/2020|0.03||4440000000||2020-08-31|15/06/2020|0.04||3970000000|
2022-02-19 13:41:23|07762|100495|/equities/orient-int|SHANGHAICOMP|600278|CNY|Consumer Discretionary|Distributors|China|CNE0000013J6|5105|Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com|6.87B|6870000000|7.77|4,074,498|-10.38%|7.28-9.05|7.68-7.81|7.72|883527428|1.69|16.27|46.7B|46700000000|0.48|0.09|1.20%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0166|0|0|1.9553|0.1488|40.0678|0.4661|2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000||2021-04-29|15/03/2021|0.07||10870000000||2021-04-14|15/12/2020|0.11||11540000000||2020-10-29|15/09/2020|0.12||10710000000||2020-08-28|15/06/2020|0.38||13410000000||2020-04-24|15/03/2020|0.01||3750000000||2020-04-10|15/12/2019|0.04||4780000000|
2022-02-19 13:41:28|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|600958|CNY|Financial|Capital Markets|China|CNE100001ZV6|6339|Orient Securities Co Ltd Stock Price Today (600958) - Investing.com|86.86B|86860000000|12.42|102,982,669|26.86%|8.52-19.66|12.3-12.46|12.42|6993655803|1.93|23.11|25.9B|25900000000|0.54|0.25|2.01%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0046|0.1569|0.4975|-0.573|0.1334|12.095|6.7105|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.13|||2021-10-28|15/09/2021|0.22|0.15|5560000000||2021-08-27|15/06/2021|0.29|0.09|8080000000||2021-04-29|15/03/2021|0.16|0.12|5190000000|2600000000|2021-03-30|15/12/2020|-0.05|0.16|7080000000|3240000000|2020-10-29|15/09/2020|0.21|0.15|6430000000|2870000000|2020-08-28|15/06/2020|0.06|0.06|3170000000|3170000000
2022-02-19 13:41:32|07764|101042|/equities/pacific-sec|SHANGHAICOMP|601099|CNY|Financial|Capital Markets|China|CNE1000008V9|1711|Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com|21.88B|21880000000|3.21|125,162,601|-0.62%|3.05-3.86|3.17-3.21|3.19|6816316370|1.78|-|1.65B|1650000000|-0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0032|0|0|-2.98|0.3349|11.059|22.0174|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||604800000||2021-08-27|15/06/2021|0.02||544000000||2021-04-30|15/03/2021|||125300000||2021-04-30|15/12/2020|-0.13||373200000||2020-10-31|15/09/2020|0.01||301800000||2020-08-29|15/06/2020|-0.01||166500000||2020-04-30|15/03/2020|0.01||327300000|
2022-02-19 13:41:46|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|600728|CNY|Information Technology|IT Services|China|CNE000000L99|2430|Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com|16.09B|16090000000|9.15|29,262,391|40.12%|6.07-9.43|8.78-9.21|8.85|1758229097|0.94|63.98|5.34B|5340000000|0.14|0.02|0.17%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0087|-0.4394|0|1.4256|0.26|84.645|3.9216|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-21|15/09/2021|0.07||1550000000||2021-08-31|15/06/2021|0.04||1380000000||2021-04-30|15/03/2021|0.01||1020000000||2021-04-30|15/12/2020|0.02|0.11|1390000000||2020-10-31|15/09/2020|0.03|0.06|1200000000||2020-08-04|15/06/2020|0.03|0.03|1260000000|
2022-02-19 13:41:49|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|600490|CNY|Materials|Metals & Mining|China|CNE000001F54|1892|Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com|10.09B|10090000000|4.56|41,216,793|14.57%|3.71-9.34|4.5-4.61|4.61|2212887079|1.88|20.78|9.81B|9810000000|0.22|0.07|1.43%|Apr 07, 2022|2022-04-07|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|4|19|-0.1193|0|0|0.1988|0.2652|52.6639|1.7684|2022-04-07|15/12/2021|||||2021-10-26|15/09/2021|0.03||2640000000||2021-08-20|15/06/2021|0.03||2050000000||2021-04-28|15/03/2021|0.03||2830000000||2021-04-09|15/12/2020|0.03||2290000000||2020-10-28|15/09/2020|0.04||2950000000||2020-08-28|15/06/2020|0.01||1660000000||2020-04-30|15/03/2020|0.03||1820000000|
2022-02-19 13:41:54|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|601319|CNY|Financial|Insurance|China|CNE100003F27|193494|People's Insurance of China Ltd Stock Price Today (601319) - Investing.com|199.09B|199090000000|4.80|55,534,827|-21.18%|4.55-6.35|4.75-4.82|4.8|44223990583|-|9.63|583.79B|583790000000|0.5|0.137|2.88%|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.0131|0|0|1.1368|-0.0103|27.0825|0.6258|2022-05-03|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021|0.15||122000000000||2021-04-28|15/03/2021|0.23|0.23|173760000000||2021-03-22|15/12/2020|0.03||116000000000||2020-10-28|15/09/2020|0.14||125840000000||2020-08-21|15/06/2020|0.13||126400000000|
2022-02-19 13:41:57|07768|101150|/equities/people.cn|SHANGHAICOMP|603000|CNY|Communication Services|Media|China|CNE100001FP0|3302|People.Cn Co Ltd Stock Price Today (603000) - Investing.com|14.73B|14730000000|13.32|11,580,493|-23.89%|12.15-20|13.1-13.33|13.18|1105691056|2.65|52.88|2.22B|2220000000|0.25|0.16|1.21%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|0.006|0|0|-0.1028|0.1328|17.3067|10.8474|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.18||478900000||2021-08-27|15/06/2021|0.18||456400000||2021-04-30|15/03/2021|0.18||349500000||2021-04-16|15/12/2020|0.18||936500000||2020-10-28|15/09/2020|0.07||459200000||2020-08-28|15/06/2020|-0.02||383800000|
2022-02-19 13:42:01|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|603059|CNY|Consumer Staples|Personal Products|China|CNE100002SY3|2130|Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com|2.26B|2260000000|22.63|1,577,347|9.75%|19.2-31.49|21.84-22.65|22.64|100000000|1.47|49.82|963.6M|963600000|0.45|0.24|1.06%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0856|0|0|0.3216|0.1829|18.9311|3.1706|2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000||2021-04-29|15/03/2021|0.25||278800000||2021-04-20|15/12/2020|0.05||237000000||2020-10-23|15/09/2020|0.23||231800000||2020-08-07|15/06/2020|0.35||232900000||2020-04-20|15/03/2020|0.14||126000000||2020-04-20|15/12/2019|0.22||203100000|
2022-02-19 13:42:06|07770|102949|/equities/phenix-optical|SHANGHAICOMP|600071|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000QJ3|3083|Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com|10.55B|10550000000|37.48|5,849,341|157.59%|12.41-61.58|37.21-38|38.15|281573889|1.83|448.06|1.57B|1570000000|0.08|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0034|0|0|-0.5141|0.1409|-15.2025|4.235|2021-10-25|15/09/2021|||403800000||2021-08-09|15/06/2021|0.02||386500000||2021-04-21|15/03/2021|0.01||344500000||2021-04-19|15/12/2020|0.05||431400000||2020-10-29|15/09/2020|0.02||357000000||2020-08-05|15/06/2020|0.01||283700000||2020-04-29|15/03/2020|-0.02||200600000||2020-04-13|15/12/2019|0.11||604700000|
2022-02-19 13:42:09|07771|101102|/equities/tianan-coal|SHANGHAICOMP|601666|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PH7|74266|Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com|28.22B|28220000000|12.19|42,752,515|146.26%|5-13.65|11.47-12.41|11.28|2315215955|1.41|13.24|25.13B|25130000000|0.92|0.36|2.95%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0111|0.125|0|0.1555|0.0167|10.9042|0.5547|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.4|||2021-10-26|15/09/2021|0.31|0.24|6920000000||2021-08-12|15/06/2021|0.23|0.24|6340000000||2021-04-30|15/12/2020|0.15||5560000000||2021-04-27|15/03/2021|0.24||6310000000|6310000000|2020-10-22|15/09/2020|0.15||5370000000||2020-08-12|15/06/2020|0.13||5650000000|
2022-02-19 13:42:13|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|603690|CNY|Industrials|Machinery|China|CNE100002ZD2|1286|PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com|12.42B|12420000000|39.00|7,565,447|8.3%|27.27-70.69|38.65-39.39|39.39|318530474|1.25|29.84|1.92B|1920000000|1.31|0.16|0.42%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.01|0.0455|0|0.5249|0.4854|59.3172|11.7667|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.33|||2021-10-30|15/09/2021|0.24|0.22|362000000||2021-08-31|15/06/2021|0.17|0.17|689400000||2021-04-30|15/03/2021|0.24||231100000||2021-04-12|15/12/2020|0.56||636900000||2020-10-31|15/09/2020|0.20||238700000||2020-08-29|15/06/2020|-0.06||408300000|
2022-02-19 13:42:17|07773|100391|/equities/baoshuo|SHANGHAICOMP|600155|CNY|Financial|Capital Markets|China|CNE000000X53|2806|Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com|16.42B|16420000000|9.58|14,629,694|-16.55%|8.55-12.5|9.42-9.68|9.55|1713508416|1.44|22.88|4.74B|4740000000|0.42|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0018|0|0.0009|-0.6355|0.0775|51.8842|7.7011|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.07||1260000000||2021-08-28|15/06/2021|0.16||1250000000||2021-04-24|15/03/2021|0.08||1010000000||2021-04-22|15/12/2020|0.12||1230000000||2020-10-30|15/09/2020|0.11||1320000000||2020-08-28|15/06/2020|0.07||927200000|
2022-02-19 13:42:20|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|601658|CNY|Financial|Banks|China|CNE100003PZ4|177797|Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com|677.02B|677020000000|5.79|134,614,933|-7.21%|4.63-6.44|5.68-5.81|5.72|86978562200|-|7.46|263.08B|263080000000|0.78|0.21|3.60%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|17|-0.527|-0.0503|0.0762|0.2513|0.0304|9.0141|1.5731|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.09||79965000000|2021-10-28|15/09/2021|0.25|0.19|80820000000|80760000000|2021-08-27|15/06/2021|0.16|0.30|80330000000|89163000000|2021-04-29|15/03/2021|0.24||77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000||2020-10-29|15/09/2020|0.22||69980000000||2020-08-27|15/06/2020|0.16|0.16|74200000000|74140000000
2022-02-19 13:42:25|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|603603|CNY|Industrials|Commercial Services & Supplies|China|CNE100002R40|994|Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com|2.43B|2430000000|5.81|12,779,968|44.89%|4.15-8|5.56-6.15|5.59|417784056|0.99|-|1.95B|1950000000|-1.32|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|20|4|18|0.0111|0|0|-0.9549|0.3813|52.1083|2.8344|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.06||180000000||2021-08-27|15/06/2021|0.06||546400000||2021-04-30|15/03/2021|0.06||547100000||2021-04-30|15/12/2020|0.06||679800000||2020-10-31|15/09/2020|0.03||638900000||2020-08-29|15/06/2020|0.06||384000000||2020-04-30|15/03/2020|0.06||217700000|
2022-02-19 13:42:28|07776|101104|/equities/cn-power-const|SHANGHAICOMP|601669|CNY|Industrials|Construction & Engineering|China|CNE1000017G1|132125|Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com|137.53B|137530000000|9.08|312,729,435|140.85%|3.77-9.96|8.8-9.14|8.95|15146035123|0.84|17.98|459.75B|459750000000|0.51|0.09|1.02%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|19|-0.0083|-0.0521|0|0.0552|0.0584|10.8489|0.2653|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14|||2021-10-29|15/09/2021|0.16|0.16|112520000000||2021-08-26|15/06/2021|0.14|0.13|102520000000||2021-04-30|15/03/2021|0.12||101000000000||2021-04-27|15/12/2020|0.14|0.13|143570000000||2020-10-30|15/09/2020|0.12|0.15|97410000000||2020-08-28|15/06/2020|0.145||95590000000|
2022-02-19 13:42:32|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|Personal Products|China|CNE100002TP9|2898|Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com|37.93B|37930000000|188.70|810,734|-1.15%|146.6-224.43|185-192|186.9|201009966|0.82|68.29|4.47B|4470000000|2.76|0.72|0.38%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.1073|0.0049|0.0103|0.1336|0.0896|49.7917|6.1222|2022-04-22|15/12/2021||1.11||1680000000|2022-04-22|15/03/2022||0.61|||2021-10-28|15/09/2021|0.69|0.6484|1100000000|1090000000|2021-08-25|15/06/2021|0.58|0.6117|1010000000|1010000000|2021-04-23|15/03/2021|0.55|0.5667|905000000|906310000|2021-04-23|15/12/2020|0.95|1.04|1460000000|1460000000|2020-10-28|15/09/2020|0.53|0.53|907000000|902120000|2020-08-26|15/06/2020|0.5|0.5|776070000|776830000
2022-02-19 13:42:36|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|603566|CNY|Healthcare|Pharmaceuticals|China|CNE1000025N0|1678|Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com|7.92B|7920000000|25.16|6,489,468|14.78%|17.16-27.99|24.76-25.57|25.08|314641700|0.8|26.52|1.1B|1100000000|0.95|0.50|1.99%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0125|0|0|0.3102|0.0327|46.4889|8.9489|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.21||242000000||2021-07-30|15/06/2021|0.24||271000000||2021-04-30|15/03/2021|0.27||309000000||2021-04-29|15/12/2020|0.21||281000000||2020-10-29|15/09/2020|0.13||226000000|226000000|2020-08-31|15/06/2020|0.19||229000000|
2022-02-19 13:42:40|07779|100500|/equities/qian-water|SHANGHAICOMP|600283|CNY|Utilities|Water Utilities|China|CNE000001519|1676|Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com|5.19B|5190000000|14.71|7,146,185|37.22%|10-15.35|14.28-15.3|15.35|352995758|1.03|26.51|1.49B|1490000000|0.55|0.15|1.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0053|0|0|-0.1618|0.0233|30.9106|4.07|2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15||||2021-04-29|15/03/2021|0.11||||2021-04-10|15/12/2020|0.14||||2020-10-30|15/09/2020|0.13||||2020-08-27|15/06/2020|0.09||||2020-04-30|15/03/2020|0.03||||2020-04-07|15/12/2019|0.07|||
2022-02-19 13:42:44|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|603027|CNY|Consumer Staples|Food Products|China|CNE1000026G2|2271|Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com|15.33B|15330000000|19.19|11,137,847|-51.57%|16.4-39.67|19.05-19.6|19.69|798782158|1.08|134.75|1.83B|1830000000|0.14|0.06|0.40%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0111|-0.1039|-0.0005|0.1639|0.0523|33.2256|11.1337|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||0.09||528920000|2021-10-28|15/09/2021|0.12|0.12|470000000|470000000|2021-08-18|15/06/2021|0.03|0.0833|408000000|408670000|2021-04-22|15/03/2021|0.06|0.05|478000000|478000000|2021-04-16|15/12/2020|-0.025|0.13|471000000||2020-10-30|15/09/2020|0.1|0.09|423000000||2020-08-15|15/06/2020|0.13|0.08|440000000|
2022-02-19 13:42:48|07781|1043307|/equities/qibu|SHANGHAICOMP|603557|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002W76|492|Qibu Co Ltd Stock Price Today (603557) - Investing.com|2.4B|2400000000|4.85|9,311,077|-31.21%|4.32-12.59|4.8-4.88|4.83|494048951|0.45|-|1.62B|1620000000|-0.8|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0658|0|0|-0.4704|-0.2475|28.5111|3.3322|2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000||2021-04-29|15/03/2021|0.03||317500000||2021-04-28|15/12/2020|0.03||-116600000||2020-10-29|15/09/2020|0.05||329600000||2020-08-28|15/06/2020|0.07||305200000||2020-04-28|15/03/2020|0.07||255200000||2020-04-27|15/12/2019|-0.02||462200000|
2022-02-19 13:42:52|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|603677|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002Z16|2546|Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com|2.47B|2470000000|12.88|1,828,426|14.08%|10.47-13.66|12.47-12.88|12.75|192138626|0.9|30.88|1.94B|1940000000|0.42|0.10|2.33%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0012|0|0|0.1765|0.0491|37.8033|1.8744|2021-10-26|15/09/2021|0.13||465400000||2021-08-17|15/06/2021|0.15||498100000||2021-04-27|15/03/2021|0.11||489700000||2021-03-17|15/12/2020|0.03||484900000||2020-10-27|15/09/2020|0.11||438800000||2020-08-15|15/06/2020|0.1||345300000||2020-04-28|15/03/2020|0.06||290500000||2020-02-21|15/12/2019|0.11||501700000|
2022-02-19 13:42:56|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|600229|CNY|Communication Services|Media|China|CNE0000011W3|1764|Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com|4.97B|4970000000|7.08|4,728,007|18.39%|5.37-7.84|6.99-7.12|7.04|702096010|1.1|21.60|2.35B|2350000000|0.33|0.15|2.12%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|22|4|19|-0.0019|-0.3974|0|0.5901|0.0168|24.7861|2.5037|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.05||530300000||2021-08-28|15/06/2021|0.12||648900000||2021-04-28|15/03/2021|0.13||540700000||2021-04-20|15/12/2020|0.02|0.27|634900000||2020-10-30|15/09/2020|0.04||490400000||2020-08-27|15/06/2020|0.12||537400000|
2022-02-19 13:43:01|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|603798|CNY|Materials|Chemicals|China|CNE100002763|341|Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com|2.25B|2250000000|11.43|4,111,083|28.43%|8.8-14.56|11.19-11.47|11.24|197268961|1.07|20.31|1.05B|1050000000|0.56|0.12|1.05%|Apr 30, 2022|2022-04-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0376|0|0|0.7662|0.0412|69.4217|2.8995|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.02||167700000||2021-08-28|15/06/2021|0.02||319600000||2021-04-30|15/03/2021|0.02||372700000||2021-04-30|15/12/2020|0.08||188200000||2020-10-28|15/09/2020|0.02||235000000||2020-08-27|15/06/2020|0.02||275000000|
2022-02-19 13:43:05|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|Household Durables|China|CNE000000CG9|99299|Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com|245.52B|245520000000|26.22|36,563,532|-21.78%|23.46-33.9|25.8-26.29|26.01|9363855042|1.06|18.64|225.28B|225280000000|1.41|0.37|1.40%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|20|0.0131|-0.0169|0.0401|0.3262|0.0287|18.302|0.922|2022-04-28|15/03/2022||0.41||59121000000|2022-03-31|15/12/2021||0.3147||61280000000|2021-10-29|15/09/2021|0.331|0.4023|58340000000|62570000000|2021-08-30|15/06/2021|0.4|0.3567|56850000000|56850000000|2021-04-29|15/03/2021|0.326|0.3865|54770000000|54920000000|2021-03-30|15/12/2020|0.2853|0.23|55310000000|58510000000|2020-10-30|15/09/2020|0.54|0.535|58680000000|58690000000|2020-08-31|15/06/2020|0.265|0.26|52590000000|52780000000
2022-02-19 13:43:09|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|603187|CNY|Industrials|Machinery|China|CNE100003JG7|1138|Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com|8.6B|8600000000|35.18|1,278,548|-22.58%|33.1-48.9|34.15-35.3|34.79|244511663|-|33.64|2.47B|2470000000|1.05|0.43|1.22%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1676|0|0|0.0282|0.1243|22.8381|4.51|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.13||489000000|489000000|2021-08-25|15/06/2021|0.26||938100000||2021-04-23|15/12/2020|0.33||477700000||2021-04-23|15/03/2021|0.37||568400000||2020-10-30|15/09/2020|0.35||400000000||2020-07-21|15/06/2020|0.72||626300000|
2022-02-19 13:43:12|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|603577|CNY|Materials|Metals & Mining|China|CNE100002ZP6|1643|Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com|3.57B|3570000000|10.52|8,812,397|27.67%|7.9-12.44|10.28-10.64|10.47|339139100|1.18|35.66|2.14B|2140000000|0.29|0.11|1.06%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0045|0|0|0.2487|0.1069|43.0383|2.7344|2021-10-29|15/09/2021|0.07||695600000||2021-08-30|15/06/2021|0.09||565700000||2021-04-29|15/03/2021|0.09||502100000||2021-03-30|15/12/2020|0.04||378100000||2020-10-30|15/09/2020|0.12||495900000||2020-08-28|15/06/2020|0.12||594400000||2020-04-30|15/03/2020|0.08||468700000||2020-03-24|15/12/2019|0.07||561300000|
2022-02-19 13:43:21|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|601366|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002XZ0|7733|Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com|5.8B|5800000000|6.74|5,698,574|2.74%|5.83-6.99|6.72-6.79|6.73|860518810|0.62|35.19|8.49B|8490000000|0.19|N/A|N/A|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.021|0|0|-0.3492|-0.0069|34.4833|0.6511|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.08||2160000000||2021-08-30|15/06/2021|0.02||1980000000||2021-04-29|15/03/2021|0.01||2400000000||2021-04-27|15/12/2020|0.07||1960000000||2020-10-30|15/09/2020|0.07||2000000000||2020-08-28|15/06/2020|0.07||2020000000|
2022-02-19 13:43:25|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|601298|CNY|Industrials|Transportation Infrastructure|China|CNE100003GT6|8981|Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com|38.23B|38230000000|5.89|11,736,686|-9.52%|5.4-7.39|5.77-5.9|5.81|6491100000|-|9.69|15.85B|15850000000|0.61|0.26|4.45%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.3431|0|0|0.0347|0.0997|9.6828|3.11|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.14||4220000000||2021-08-26|15/06/2021|0.16||4090000000||2021-04-29|15/03/2021|0.17||3840000000||2021-03-29|15/12/2020|0.14||3690000000||2020-10-29|15/09/2020|0.13||3450000000||2020-08-27|15/06/2020|0.15||3180000000|
2022-02-19 13:43:28|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|603755|CNY|Consumer Staples|Food Products|China|CNE100003PD1|372|Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com|4.22B|4220000000|42.78|737,329|-34.47%|36.89-73.45|41.69-43|42.54|98613681|-|53.84|319.34M|319340000|0.79|0.30|0.70%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0191|-0.0927|-0.032|0.0461|0.0559|69.413|20.895|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.3222||101690000|2021-10-29|15/09/2021|0.23|0.3242|94790000|116130000|2021-08-27|15/06/2021|0.1957|0.2518|75910000|75910000|2021-04-28|15/12/2020|0.2206|0.2843|79080000|80010000|2021-04-28|15/03/2021|0.149|0.149|69650000|69650000|2020-10-28|15/09/2020|0.2843|0.2406|80010000|79730000|2020-08-28|15/06/2020|0.24|0.24|61000000|61000000
2022-02-19 13:43:32|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|603421|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002RS7|3350|Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com|5.16B|5160000000|7.90|5,404,748|1.67%|6.63-9.8|7.75-7.9|7.82|653192211|0.71|153.25|2.24B|2240000000|0.05|0.08|1.06%|Apr 13, 2022|2022-04-13|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0275|0|0|-0.3926|0.2622|56.9672|7.5847|2022-04-13|15/12/2021|||||2021-10-27|15/09/2021|0.02||598800000||2021-08-24|15/06/2021|0.03||477000000||2021-04-29|15/03/2021|-0.11||239200000||2021-04-15|15/12/2020|0.1||920200000||2020-10-29|15/09/2020|0.1||546500000||2020-08-26|15/06/2020|0.15||457100000||2020-04-23|15/03/2020|-0.11||177900000|
2022-02-19 13:43:35|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|605001|CNY|Industrials|Machinery|China|CNE100004009|2849|Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com|3.05B|3050000000|7.76|1,526,908|-28.5%|7.42-12.08|7.64-7.79|7.71|392886000|-|507.19|841.18M|841180000|0.02|0.15|1.98%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.2306|0|0|-1.0731|0.2344|11.353|5.704|2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000||2021-04-28|15/12/2020|0.41||453200000||2021-04-28|15/03/2021|-0.22||99640000||2020-10-30|15/09/2019|0.16||283500000||2020-10-30|15/09/2020|-0.05||176900000||2020-08-25|15/06/2019|0.25||400000000||2020-08-25|15/06/2020|0.13||276900000|
2022-02-19 13:43:38|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|603739|CNY|Healthcare|Biotechnology|China|CNE100003GX8|1430|Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com|4.75B|4750000000|18.84|2,289,530|19.29%|15.3-20.52|18.5-19.09|18.7|252084840|-|33.86|1.1B|1100000000|0.56|0.10|0.76%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0037|0|0|0.0179|-0.0007|35.1275|5.3408|2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000||2021-04-20|15/03/2021|0.19||266200000||2021-04-20|15/12/2020|0.23||267500000||2020-10-28|15/09/2020|0.19||261300000||2020-08-26|15/06/2020|0.14||235000000||2020-04-28|15/03/2020|0.14||196400000||2020-04-28|15/12/2019|0.19||229700000|
2022-02-19 13:43:42|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|600714|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000K66|328|Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com|4.07B|4070000000|14.12|7,910,354|176.86%|5.14-16.78|13.9-14.27|14.16|288176273|1.21|74.72|291.76M|291760000|0.19|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0076|0|0|0.5625|0.2061|63.8158|14.2661|2021-10-22|15/09/2021|0.11||101300000||2021-08-26|15/06/2021|0.06||88450000||2021-04-23|15/03/2021|0.01||51930000||2021-04-02|15/12/2020|0.01||50090000||2020-10-23|15/09/2020|||50920000||2020-08-21|15/06/2020|0.01||32530000||2020-04-28|15/12/2019|-0.04||41930000||2020-04-28|15/03/2020|-0.01||29470000|
2022-02-19 13:43:46|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|600381|CNY|Healthcare|Pharmaceuticals|China|CNE0000017W0|173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com|5.03B|5030000000|8.56|27,061,302|58.81%|5.32-11.97|8.25-8.63|8.34|587060741|1.44|-|143.34M|143340000|-0.47|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0049|0|0|-0.0258|0.1884|2.3061|22.6061|2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000||2021-04-30|15/03/2021|-0.02||20310000||2021-04-30|15/12/2020|-0.37||61860000||2020-10-22|15/09/2020|-0.07||28750000||2020-08-31|15/06/2020|-0.08||20800000||2020-04-30|15/12/2019|0.06||65310000||2020-04-30|15/03/2020|-0.03||12850000|
2022-02-19 13:43:51|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|601326|CNY|Industrials|Transportation Infrastructure|China|CNE100002QX9|11235|Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com|15.81B|15810000000|2.83|10,465,641|8.43%|2.48-3.14|2.75-2.84|2.77|5587412000|1.26|16.08|6.56B|6560000000|0.18|0.06|2.26%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|18|-0.0675|0|0|0.4316|-0.0013|22.0972|2.9694|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.05||1550000000||2021-08-27|15/06/2021|0.07||1600000000||2021-04-28|15/03/2021|0.06||1640000000||2021-03-29|15/12/2020|0.01||1760000000||2020-10-29|15/09/2020|0.07||1700000000||2020-08-28|15/06/2020|0.05||1600000000|
2022-02-19 13:43:54|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|603236|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003N01|1617|Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com|25.54B|25540000000|175.72|1,339,121|-13.55%|120.01-207.32|174.54-179.25|177.46|145370828|-|84.47|9.37B|9370000000|2.08|0.39|0.22%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|13|4|10|0.0073|-0.1625|-0.0153|0.2606|0.1559|73.877|3.433|2022-05-04|15/03/2022||1.11|||2022-04-16|15/12/2021||0.91||1230000000|2021-10-26|15/09/2021|0.71|0.65|3160000000||2021-08-24|15/06/2021|0.5|0.88|2460000000||2021-04-29|15/03/2021|0.60|0.87|1860000000|1860000000|2021-03-23|15/12/2020|1.1|1.1|1900000000|1960000000|2020-10-30|15/09/2020|0.52||1710000000||2020-08-25|15/06/2020|0.49||1470000000|
2022-02-19 13:43:57|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|603818|CNY|Consumer Discretionary|Household Durables|China|CNE1000025C3|3931|QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com|6.56B|6560000000|11.30|6,964,588|47.14%|7.08-14.45|11.03-11.48|11.19|580395546|0.96|25.09|5.12B|5120000000|0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0105|0|-0.0001|-1.6997|0.0824|27.204|2.15|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-30|15/09/2021|0.09||1230000000||2021-08-26|15/06/2021|0.11||1360000000||2021-04-28|15/03/2021|0.11||1150000000||2021-04-28|15/12/2020|0.12||1380000000||2020-10-22|15/09/2020|0.13||1140000000||2020-08-28|15/06/2020|-0.02||918500000|
2022-02-19 13:44:01|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|688009|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MP2|20636|Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com|49.24B|49240000000|4.96|14,444,142|-11.11%|4.81-5.99|4.89-4.97|4.92|10589819000|-|15.37|41.53B|41530000000|0.32|0.20|4.03%|May 04, 2022|2022-05-04|Neutral||Sell|Buy||Sell|Neutral||Sell|17|4|14|-0.1505|-0.1703|-0.1396|0.1641|0.0808|24.7436|2.3436|2022-05-04|15/03/2022|||||2022-03-28|15/12/2021||0.15||18679000000|2021-10-27|15/09/2021|0.05|0.09|7470000000|9131000000|2021-08-25|15/06/2021|0.12|0.12|11290000000|11290000000|2021-04-29|15/03/2021|0.06|0.08|6570000000|9857000000|2021-03-26|15/12/2020|0.11|0.15|16200000000|20041000000|2020-10-29|15/09/2020|0.08|0.06|9300000000|8595000000|2020-08-28|15/06/2020|0.12|0.12|9470000000|9470000000
2022-02-19 13:44:04|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|603803|CNY|Information Technology|Communications Equipment|China|CNE100002RC1|1786|Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com|3.24B|3240000000|7.70|11,567,777|-9.2%|5.67-9.74|7.63-7.89|7.74|421055557|0.92|-|2.09B|2090000000|-1.54|0.11|1.43%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0.0135|0|0|5.2726|0.1802|41.0944|2.6378|2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000||2021-04-23|15/03/2021|-0.02||345400000||2021-04-23|15/12/2020|0.18||768200000||2020-10-27|15/09/2020|0.11||491500000||2020-08-26|15/06/2020|0.14||521800000||2020-04-24|15/12/2019|0.19||735000000||2020-04-24|15/03/2020|-0.11||170600000|
2022-02-19 13:44:08|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|688002|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MX6|1297|Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com|28.51B|28510000000|64.06|2,763,250|-37.85%|61.93-129.48|63.35-65.7|65.72|445000000|-|52.49|1.69B|1690000000|1.22|0.14|0.22%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2612|0|0|1.0905|0.445|190.1329|43.1186|2022-05-04|15/03/2022|||||2022-03-31|15/12/2021||0.33||735760000|2021-10-28|15/09/2021|0.24||338000000|338000000|2021-08-25|15/06/2021|0.45||490000000||2021-04-28|15/12/2020|0.27||484000000||2021-04-28|15/03/2021|0.27||381000000||2020-10-30|15/09/2020|0.35||384000000||2020-07-20|15/06/2020|0.50||462000000|
2022-02-19 13:44:12|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|603650|CNY|Materials|Chemicals|China|CNE1000036G1|609|Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com|21.59B|21590000000|36.15|5,027,964|-4.11%|29.72-78.45|35.25-36.26|35.9|597152450|1.25|59.26|2.26B|2260000000|0.61|0.34|0.94%|Apr 21, 2022|2022-04-21|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|19|4|16|-0.0083|0|0|0.0217|-0.0276|46.99|7.6906|2022-04-21|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|0.07||542000000||2021-08-12|15/06/2021|0.25||597500000||2021-04-20|15/03/2021|0.25||574400000||2021-04-15|15/12/2020|0.14||545700000||2020-10-22|15/09/2020|0.25||557400000||2020-08-14|15/06/2020|0.2||485900000|
2022-02-19 13:44:17|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|601828|CNY|Real Estate|Real Estate Management & Development|China|CNE100002RX7|25201|Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com|34.09B|34090000000|8.73|6,932,944|-2.02%|8.35-14.09|8.58-8.77|8.66|3905000000|0.98|14.90|16.06B|16060000000|0.59|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.1584|-0.527|0|0.0077|0.0769|13.6431|3.1726|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||-0.01|||2021-10-29|15/09/2021|0.14|0.14|3850000000||2021-08-24|15/06/2021|0.26|0.42|4660000000||2021-04-29|15/03/2021|0.19|0.38|3340000000||2021-03-30|15/12/2020|0.00|0.2|4710000000||2020-10-30|15/09/2020|0.16|0.2909|3500000000|3500000000|2020-08-27|15/06/2020|0.11|0.37|3470000000|
2022-02-19 13:44:23|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|603196|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002X42|1222|Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com|1.77B|1770000000|7.49|6,384,524|49.2%|5.1-12.32|7.3-7.51|7.4|236399600|0.99|20.56|989.1M|989100000|0.36|0.12|1.60%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0033|0|0|-0.7806|0.07|55.0206|2.205|2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000||2021-04-26|15/03/2021|0.06||220100000||2021-04-26|15/12/2020|0.11||284900000||2020-10-29|15/09/2020|0.09||226300000||2020-08-31|15/06/2020|-0.34||149100000||2020-04-28|15/12/2019|0.04||323300000||2020-04-28|15/03/2020|-0.07||162200000|
2022-02-19 13:44:27|07805|100532|/equities/guodong-constr|SHANGHAICOMP|600321|CNY|Materials|Paper & Forest Products|China|CNE0000017R0|0|Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com|3.47B|3470000000|2.300|19,922,828|19.79%|1.86-2.75|2.25-2.55|2.38|1509160000|1.21|-|864.69M|864690000|-0.43|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0064|0|0|2.0606|0.1241|9.4029|3.5178|2021-10-28|15/09/2021|-0.01||137100000||2021-08-26|15/06/2021|||264600000||2021-04-29|15/03/2021|-0.01||226300000||2021-04-21|15/12/2020|-0.41||236700000||2020-10-30|15/09/2020|-0.02||193400000||2020-08-17|15/06/2020|-0.05||217300000||2020-04-29|15/03/2020|-0.02||84100000||2020-04-10|15/12/2019|0.01||336900000|
2022-02-19 13:44:31|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|600259|CNY|Materials|Metals & Mining|China|CNE0000012R1|1207|Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com|14.15B|14150000000|46.88|9,515,161|18.53%|31.8-73.88|46.3-47.1|47.27|301802291|0.94|96.50|15.03B|15030000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|0.0054|0|0|-1.5335|0.1113|143.0361|2.1695|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.15||4380000000||2021-08-27|15/06/2021|0.14||4090000000||2021-04-30|15/03/2021|0.13||2680000000||2021-03-31|15/12/2020|0.07||3880000000||2020-10-31|15/09/2020|0.02||2690000000||2020-08-29|15/06/2020|0.06||2040000000||2020-04-30|15/03/2020|0.02||1570000000|
2022-02-19 13:44:35|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|603218|CNY|Industrials|Machinery|China|CNE100003J15|3485|Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com|25.33B|25330000000|26.18|12,823,998|-37.38%|22.36-43|25.85-26.33|26.34|967593089|0.7|28.19|4.86B|4860000000|0.93|0.32|1.22%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0219|-0.2464|0|0.0296|0.0662|27.6744|6.8679|2022-04-29|15/03/2022||0.425||1600000000|2022-04-27|15/12/2021||0.24||2680000000|2021-10-26|15/09/2021|0.105|0.11|998000000|998000000|2021-08-24|15/06/2021|0.2|0.24|1230000000||2021-04-23|15/03/2021|0.28|0.28|1260000000|1260000000|2021-04-23|15/12/2020|0.29|1.28|1380000000||2020-10-20|15/09/2020|0.36||1500000000||2020-08-27|15/06/2020|0.37||1400000000|
2022-02-19 13:44:40|07808|100288|/equities/rizhao-port|SHANGHAICOMP|600017|CNY|Industrials|Transportation Infrastructure|China|CNE000001P03|5581|Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com|9.04B|9040000000|2.940|17,989,748|8.89%|2.49-2.97|2.85-2.94|2.86|3075653888|1|14.87|6.06B|6060000000|0.2|0.04|1.19%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|-0.0008|0|0|0.3982|0.0226|26.7211|1.8763|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.03||1590000000||2021-08-27|15/06/2021|0.03||1510000000||2021-04-30|15/03/2021|0.03||1550000000||2021-03-30|15/12/2020|0.01||1410000000||2020-10-30|15/09/2020|0.06||1520000000||2020-08-27|15/06/2020|0.03||1420000000|
2022-02-19 13:44:44|07809|1031227|/equities/roadmaint|SHANGHAICOMP|603860|CNY|Industrials|Professional Services|China|CNE100002WJ6|218|RoadMainT Co Ltd Stock Price Today (603860) - Investing.com|1.56B|1560000000|23.36|513,237|21.04%|18.61-25.6|23.05-23.54|23.3|66680000|0.79|44.47|178.71M|178710000|0.53|0.11|0.45%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0772|0|0|0.3988|0.3437|27.2383|12.3756|2021-10-29|15/09/2021|0.11||30410000||2021-08-30|15/06/2021|-0.05||29490000||2021-04-29|15/03/2021|-0.09||22880000||2021-03-29|15/12/2020|0.55||95930000||2020-10-30|15/09/2020|0.15||43040000||2020-08-27|15/06/2020|-0.02||29960000||2020-04-28|15/03/2020|-0.16||10780000||2020-03-30|15/12/2019|0.58||100100000|
2022-02-19 13:44:48|07810|100558|/equities/routon-elect|SHANGHAICOMP|600355|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000001BK1|394|Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com|1.62B|1620000000|3.29|34,725,015|65.33%|2.08-4.14|3.22-3.32|3.27|492089200|1.47|-|281.07M|281070000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|20|4|19|0.0054|0|0|-0.3359|0.0635|-41.5077|7.2353|2021-10-28|15/09/2021|||69710000||2021-08-17|15/06/2021|||76780000||2021-04-29|15/03/2021|-0||65740000||2021-04-14|15/12/2020|-0.02||68840000||2020-10-30|15/09/2020|-0.02||49150000||2020-08-28|15/06/2020|-0.02||46420000||2020-05-19|15/12/2019|-0.1||72730000||2020-04-29|15/03/2020|-0.02||32180000|
2022-02-19 13:44:51|07811|101036|/equities/sailun|SHANGHAICOMP|601058|CNY|Consumer Discretionary|Auto Components|China|CNE1000015F7|12779|Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com|33.83B|33830000000|11.55|30,002,513|14.02%|8-16.42|11.45-11.75|11.82|2928757544|1.27|24.35|17.49B|17490000000|0.47|0.15|1.30%|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0182|-0.103|0.0016|0.0061|0.0263|15.8039|0.99|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021||0.13|||2021-10-30|15/09/2021|0.105|0.105|4590000000|4590000000|2021-08-31|15/06/2021|0.1|0.17|4500000000||2021-04-27|15/03/2021|0.13|0.13|4150000000||2021-04-27|15/12/2020|0.1||4240000000||2020-10-15|15/09/2020|0.21||4370000000||2020-08-31|15/06/2020|0.14||3560000000|
2022-02-19 13:44:55|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|600703|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000KB3|13975|Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com|122.55B|122550000000|27.36|64,489,431|-7.13%|22.76-44.92|27-27.58|27.7|4479341308|1.44|89.44|12.09B|12090000000|0.31|0.15|0.55%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0127|-0.1573|-0.0406|0.2533|0.0439|67.943|10.4935|2022-04-29|15/03/2022||0.1049||3330000000|2022-04-26|15/12/2021||0.1092||3640000000|2021-10-29|15/09/2021|0.09|0.09|3420000000|3410000000|2021-07-30|15/06/2021|0.07|0.07|3400000000|3400000000|2021-04-28|15/03/2021|0.12|0.12|2720000000|2720000000|2021-04-28|15/12/2020|0.0192|0.0902|2550000000|2260000000|2020-10-30|15/09/2020|0.07|0.0693|2330000000|2260000000|2020-08-19|15/06/2020|0.0578|0.07|1890000000|1890000000
2022-02-19 13:44:59|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|601116|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000010L6|4658|Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com|4.94B|4940000000|9.02|7,006,736|-2.7%|7.51-11.33|8.8-9.09|8.91|547678400|1.08|61.27|3.9B|3900000000|0.15|0.20|2.22%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0092|0|0|0.2492|0.0117|78.6606|1.9889|2022-04-29|15/03/2022|||||2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|0.04||976000000||2021-08-27|15/06/2021|0.03||889100000||2021-04-28|15/03/2021|0.05||1110000000||2021-04-16|15/12/2020|0.03||926200000||2020-10-30|15/09/2020|0.04||1030000000||2020-08-28|15/06/2020|0.02||987800000|
2022-02-19 13:45:04|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|603663|CNY|Materials|Chemicals|China|CNE1000030V3|865|Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com|4.42B|4420000000|20.58|4,560,862|31.92%|13.53-28.44|20.38-20.88|20.75|214952162|1.11|43.76|861.62M|861620000|0.47|0.10|0.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.0049|0|0|0.1268|0.072|39.0367|5.8784|2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000||2021-04-30|15/03/2021|0.12||226100000||2021-04-16|15/12/2020|0.11||242500000||2020-10-30|15/09/2020|0.04||146900000||2020-08-25|15/06/2020|0.08||162700000||2020-04-29|15/03/2020|0.11||181000000||2020-03-19|15/12/2019|0.08||183100000|
2022-02-19 13:45:08|07815|100300|/equities/sany|SHANGHAICOMP|600031|CNY|Industrials|Machinery|China|CNE000001F70|24586|Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com|176.39B|176390000000|20.89|121,923,741|-55.69%|20.02-45.58|20.49-20.9|20.75|8443815649|1.01|11.25|114.91B|114910000000|1.86|0.60|2.87%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0026|-0.0003|0.1064|0.2514|0.1059|17|1.823|2022-04-29|15/12/2021||0.3684||22980000000|2022-04-29|15/03/2022||0.485||34780000000|2021-10-29|15/09/2021|0.2941|0.2935|20780000000|20700000000|2021-08-30|15/06/2021|0.53|0.6833|33990000000|36110000000|2021-04-30|15/03/2021|0.65|0.6033|33510000000|28290000000|2021-04-29|15/12/2020|0.37|0.35|26980000000|26920000000|2020-10-30|15/09/2020|0.46|0.464|23880000000|23860000000|2020-08-28|15/06/2020|0.74|0.74|31920000000|31920000000
2022-02-19 13:45:12|07816|100695|/equities/urban-const|SHANGHAICOMP|600545|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001GB9|4453|Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com|5.35B|5350000000|2.99|10,671,091|-2.29%|2.38-3.99|2.92-3.01|2.97|1787912222|0.53|-|5.27B|5270000000|-0.37|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0061|0|0|0.5834|0.1299|3.81|1.5684|2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000||2021-04-29|15/03/2021|0.01||1240000000||2021-04-29|15/12/2020|-0.23||1180000000||2020-10-30|15/09/2020|-0.01||1420000000||2020-08-28|15/06/2020|-0.03||1080000000||2020-06-29|15/12/2019|0.13||2750000000||2020-04-29|15/03/2020|-0.03||1160000000|
2022-02-19 13:45:17|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|600061|CNY|Financial|Capital Markets|China|CNE000000Q11|6447|SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com|49.41B|49410000000|7.69|25,871,746|-38.53%|7.31-14.48|7.59-7.7|7.64|6425299469|1.73|11.22|19.56B|19560000000|0.69|0.13|1.68%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0094|0|0|0.1858|0.0481|20.2311|5.9963|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.25||5170000000||2021-08-27|15/06/2021|0.17||5150000000||2021-04-30|15/03/2021|0.25||4150000000||2021-04-02|15/12/2020|0.13||5100000000||2020-10-30|15/09/2020|0.3||4800000000||2020-08-28|15/06/2020|0.39||3120000000|3120000000
2022-02-19 13:45:21|07818|100977|/equities/huajing|SHANGHAICOMP|600886|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000JM2|8614|SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com|75.06B|75060000000|10.07|24,465,230|19.88%|8.22-13.02|9.99-10.14|10.08|7454179797|0.47|19.68|41.95B|41950000000|0.51|0.28|2.78%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.005|1.8866|0.0095|1.8595|0.0487|31.7275|1.642|2022-04-25|15/03/2022||0.00|||2022-03-31|15/12/2021||0.1||10570000000|2021-10-29|15/09/2021|0.1566|0.276|13020000000|12420000000|2021-08-31|15/06/2021|0.15|0.1604|10090000000|10090000000|2021-04-26|15/03/2021|0.1656|0.00|9190000000||2021-04-26|15/12/2020|0.04|0.04|9640000000|12027000000|2020-10-29|15/09/2020|0.3064|0.32|12210000000||2020-08-20|15/06/2020|0.23|0.18|9890000000|
2022-02-19 13:45:25|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|600962|CNY|Consumer Staples|Food Products|China|CNE000001JM0|1474|SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com|2.37B|2370000000|9.05|7,126,654|36.91%|6.66-11.76|8.84-9.12|8.95|262210000|1.05|-|1.31B|1310000000|-0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Buy||Buy|Buy||Neutral|22|4|19|-0.0091|0|0|2.3478|0.1066|6.62|2.4963|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|-0.01||287900000||2021-08-27|15/06/2021|0.03||361300000||2021-04-29|15/03/2021|-0.01||309300000||2021-04-01|15/12/2020|-0.46||351400000||2020-10-29|15/09/2020|-0.01||217600000||2020-08-27|15/06/2020|0.01||317300000|
2022-02-19 13:45:30|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|601155|CNY|Real Estate|Real Estate Management & Development|China|CNE100002BF8|29405|Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com|77.12B|77120000000|34.07|15,893,779|-24.46%|28.3-53.28|32.23-34.16|31.91|2263586139|1.36|4.70|184.51B|184510000000|7.25|2.05|6.02%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|21|4|18|0.0053|-0.3227|-0.1254|4.0362|1.1217|20.7539|1.395|2022-04-25|15/03/2022||0.9152||18530000000|2022-03-31|15/12/2021||4.86||69350000000|2021-10-29|15/09/2021|1.17|1.19|25460000000|26200000000|2021-08-28|15/06/2021|1.67|2.36|61470000000|49520000000|2021-04-29|15/03/2021|0.24|0.7883|17630000000|16510000000|2021-03-27|15/12/2020|4.67|4.42|75380000000|70020000000|2020-10-30|15/09/2020|0.6789|0.9929|32350000000|32350000000|2020-08-22|15/06/2020|1.3|2.03|30650000000|36500000000
2022-02-19 13:45:34|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|603988|CNY|Industrials|Electrical Equipment|China|CNE100001VD3|739|SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com|2.76B|2760000000|11.73|4,386,449|-0.51%|10.12-25.99|11.24-11.79|11.86|235200000|1.52|286.80|799.02M|799020000|0.04|0.88|9.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0116|0|0|0.5201|0.1237|26.2782|7.1811|2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000||2021-04-29|15/03/2021|0.23||142000000||2021-04-09|15/12/2020|-0||243400000||2020-10-26|15/09/2020|-0.08||261300000||2020-07-24|15/06/2020|0.4||229900000||2020-04-29|15/03/2020|0.41||121800000||2020-04-24|15/12/2019|0.25||232700000|
2022-02-19 13:45:38|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|603109|CNY|Technology|Electronic Instr. & Controls|China||1935|Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com|3.27B|3270000000|28.00|1,847,244|38.48%|19.87-35.68|27.25-28.18|27.8|146670000|-|26.20|2.27B|2270000000|1.07|0.25|0.89%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|-0.037|0|0|0.486|0.101|43.794|2.906|2021-10-28|15/09/2021|0.43||679000000||2021-08-23|15/06/2021|0.27||672800000||2021-04-19|15/03/2021|0.31||479100000||2021-04-19|15/12/2020|0.06||439600000||2020-10-30|15/09/2020|0.31||505800000||2020-08-27|15/06/2020|0.21||358800000||2020-04-28|15/03/2019|0.09||261500000||2020-04-28|15/03/2020|0.14||257400000|
2022-02-19 13:45:41|07823|100404|/equities/sh-belling|SHANGHAICOMP|600171|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000XB6|465|Sh Belling Stock Price Today (600171) - Investing.com|15.61B|15610000000|22.05|17,801,964|52.6%|13.71-40.48|21.55-22.05|21.85|708089214|0.74|17.27|1.95B|1950000000|1.28|0.13|0.59%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Sell|Sell||Neutral|21|4|18|-0.0039|0|0|1.2263|0.1003|64.8367|11.7767|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-23|15/09/2021|0.36||495000000||2021-08-27|15/06/2021|0.36||590200000||2021-04-23|15/03/2021|0.2||429200000||2021-03-29|15/12/2020|0.56||435300000||2020-10-30|15/09/2020|0.06||352200000||2020-08-28|15/06/2020|0.06||241700000|
2022-02-19 13:45:46|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|600343|CNY|Industrials|Machinery|China|CNE000001DT8|2134|Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com|7.29B|7290000000|11.42|21,344,185|18.83%|8.91-14.8|11.09-11.43|11.26|638206348|1.67|-|1.27B|1270000000|-0.07|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|4|19|-0.0143|0|0|-1.2721|0.2204|160.2747|4.9374|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.01||271700000||2021-08-20|15/06/2021|0.01||309600000||2021-04-29|15/03/2021|-0.01||204600000||2021-04-29|15/12/2020|0.04||480700000||2020-10-30|15/09/2020|0.01||275300000||2020-08-22|15/06/2020|0.02||297500000||2020-04-28|15/03/2020|-0.02||195500000|
2022-02-19 13:45:50|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|600379|CNY|Industrials|Electrical Equipment|China|CNE0000019Q8|1113|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com|3.86B|3860000000|11.70|15,803,216|62.5%|6.7-18.57|11.54-12.1|12.17|330201564|1.24|79.59|1.11B|1110000000|0.15|0.04|0.36%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0078|0|0|0.3766|0.0734|62.9256|2.4972|2021-10-29|15/09/2021|0.03||302700000||2021-08-16|15/06/2021|0.05||306200000||2021-04-28|15/03/2021|0.02||206800000||2021-04-01|15/12/2020|0.05||289600000||2020-10-29|15/09/2020|0.05||216200000||2020-08-27|15/06/2020|0.03||227100000||2020-04-29|15/03/2020|0.01||169200000||2020-04-09|15/12/2019|0.03||249600000|
2022-02-19 13:45:55|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|601225|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001T64|36344|Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com|140.67B|140670000000|14.51|59,133,767|28.07%|10.19-16.83|13.8-14.57|13.86|9695000000|0.98|7.93|152.07B|152070000000|1.83|0.80|5.51%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0005|0.7608|0.0749|0.17|0.1079|7.5085|1.173|2022-04-29|15/03/2022||0.232||28190000000|2022-04-28|15/12/2021||0.7674||39330000000|2021-10-27|15/09/2021|0.62|0.5372|48640000000|48640000000|2021-08-31|15/06/2021|0.505|0.4|35640000000|29410000000|2021-04-30|15/03/2021|0.34|0.3112|34770000000|34770000000|2021-04-30|15/12/2020|0.34|0.3125|28720000000|25700000000|2020-10-31|15/09/2020|0.57|0.61|25370000000|25370000000|2020-08-26|15/06/2020|0.26|0.26|19080000000|17770000000
2022-02-19 13:45:59|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|600984|CNY|Industrials|Machinery|China|CNE000001K40|3572|Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com|10.91B|10910000000|11.28|16,934,625|-3.59%|8.47-16.48|10.87-11.3|11.11|966956865|0.86|16.70|4.8B|4800000000|0.68|0.10|1.14%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Neutral||Strong Sell|Neutral||Neutral|22|4|19|-0.0158|-0.2619|0|-1.1909|0.1429|10.8906|3.2389|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||0.24|||2021-10-30|15/09/2021|0.18|0.29|1240000000||2021-08-28|15/06/2021|0.20|0.26|1360000000||2021-04-30|15/03/2021|0.05|0.05|896000000||2021-04-09|15/12/2020|0.18|0.32|1300000000||2020-10-29|15/09/2020|0.22||1160000000||2020-08-29|15/06/2020|0.23||1070000000|
2022-02-19 13:46:03|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|601015|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001VV5|7123|Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com|13.38B|13380000000|6.55|34,886,417|-30.12%|5.48-11.14|6.34-6.58|6.36|2042497639|1.16|7.68|17.37B|17370000000|0.85|0.04|0.67%|Apr 28, 2022|2022-04-28|Neutral||Buy|Neutral||Sell|Neutral||Neutral|22|4|19|-0.0061|0|0|0.6035|0.0709|25.4144|1.0295|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-26|15/09/2021|0.27||4990000000||2021-08-19|15/06/2021|0.28||4640000000||2021-04-29|15/03/2021|0.43||4490000000||2021-03-26|15/12/2020|0.16||3250000000||2020-10-31|15/09/2020|0.01||2370000000||2020-08-18|15/06/2020|-0.02||1890000000|
2022-02-19 13:46:08|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|603139|CNY|Healthcare|Pharmaceuticals|China|CNE100002XT3|742|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com|1.77B|1770000000|17.76|1,850,324|13.99%|15.24-23.42|17.37-17.78|17.57|99880000|1.04|67.74|456.72M|456720000|0.26|0.07|0.39%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0278|0|0|0.0903|0.089|48.1089|4.8472|2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000||2021-04-22|15/03/2021|0.09||96750000||2021-04-22|15/12/2020|0.05||121600000||2020-10-27|15/09/2020|0.13||116000000||2020-08-18|15/06/2020|0.09||93280000||2020-04-22|15/12/2019|0.1||126400000||2020-04-22|15/03/2020|0.07||83150000|
2022-02-19 13:46:12|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|600831|CNY|Communication Services|Media|China|CNE000000GB1|6701|Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com|4.53B|4530000000|6.37|18,072,626|14.36%|5.05-7.09|6.09-6.54|6.06|710485636|1.22|62.39|2.79B|2790000000|0.1|0.03|0.47%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|-0.0105|0|0|-0.0134|0.0217|-11.6017|2.0916|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.03||622100000||2021-08-27|15/06/2021|-0.03||782200000||2021-04-30|15/03/2021|-0.03||589800000||2021-04-23|15/12/2020|0.03||792100000||2020-10-30|15/09/2020|-0.03||614800000||2020-08-28|15/06/2020|-0.03||784300000|
2022-02-19 13:46:15|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|600248|CNY|Industrials|Construction & Engineering|China|CNE000001329|0|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com|23.94B|23940000000|6.49|58,395,767|67.7%|3.85-6.68|5.92-6.68|6.07|3688882286|1.03|3.31|240.85B|240850000000|1.96|0.06|0.96%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0003|0|0|-0.0438|4.5309|12.5944|3.0526|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.09||40590000000||2021-08-30|15/06/2021|0.09||46780000000||2021-04-28|15/03/2021|0.09||30410000000||2021-04-28|15/12/2020|0.09||123100000000||2020-10-30|15/09/2020|-0.02||1480000000||2020-07-31|15/06/2020|0.09||2430000000|
2022-02-19 13:46:19|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|600348|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001FP1|0|Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com|28.98B|28980000000|12.05|57,442,457|148.97%|4.82-16.3|11.76-12.18|11.8|2405000000|1.07|10.76|36.18B|36180000000|1.12|0.25|2.07%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0023|0.1533|0|0.1775|0.0493|9.7578|0.5135|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||0.12|||2021-10-30|15/09/2021|0.22|0.22|9120000000||2021-08-28|15/06/2021|0.32|0.32|8110000000||2021-04-28|15/03/2021|0.19|0.19|10770000000||2021-04-14|15/12/2020|0.17|0.1|8180000000||2020-10-30|15/09/2020|0.16|0.15|7690000000||2020-08-22|15/06/2020|0.14||6860000000|
2022-02-19 13:46:24|07833|100990|/equities/bohai-piston|SHANGHAICOMP|600960|CNY|Consumer Discretionary|Auto Components|China|CNE000001H60|5296|Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com|3.56B|3560000000|3.75|10,137,125|5.63%|3.46-5.36|3.68-3.75|3.7|950515518|1.1|95.66|4.8B|4800000000|0.04|0.01|0.27%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0186|0|0|-1.7469|0.0227|-9.2544|1.3516|2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000||2021-04-29|15/03/2021|||1220000000||2021-04-29|15/12/2020|0.07||1360000000||2020-10-30|15/09/2020|0.03||1210000000||2020-08-30|15/06/2020|-0.01||1060000000||2020-04-29|15/12/2019|0.07||1300000000||2020-04-29|15/03/2020|-0.01||1060000000|
2022-02-19 13:46:28|07834|100995|/equities/bohui|SHANGHAICOMP|600966|CNY|Materials|Paper & Forest Products|China|CNE000001J19|4629|Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com|11.99B|11990000000|9.09|12,716,270|-52.93%|8.77-19.98|8.93-9.12|9.02|1319085293|1.32|5.44|16.59B|16590000000|1.67|0.13|1.39%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0024|0|0|-0.1482|0.047|17.0188|0.8842|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-29|15/09/2021|0.30||3930000000||2021-08-20|15/06/2021|0.61||3950000000||2021-04-30|15/03/2021|0.61||4050000000||2021-03-31|15/12/2020|0.23||4650000000||2020-10-31|15/09/2020|0.195||3590000000||2020-08-27|15/06/2020|0.06||3130000000|
2022-02-19 13:46:31|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|Pharmaceuticals|China|CNE100002FV6|8191|Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com|22.59B|22590000000|20.42|13,693,258|-5.9%|16.99-28.38|20.03-20.63|20.2|1106042645|1.08|12.99|16.14B|16140000000|1.57|0.53|2.58%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|21|4|19|-0.0032|0|0|0.1675|0.0512|13.3967|2.2016|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.49||3990000000||2021-08-26|15/06/2021|0.37||4040000000||2021-04-28|15/03/2021|0.45||3350000000||2021-04-28|15/12/2020|0.42||4760000000||2020-10-28|15/09/2020|0.45||4210000000||2020-08-28|15/06/2020|0.54||4400000000||2020-04-28|15/03/2020|0.28||2640000000|
2022-02-19 13:46:35|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|603086|CNY|Materials|Chemicals|China|CNE100002XG0|1526|Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com|2.57B|2570000000|11.60|5,626,747|-19.33%|8.33-16.32|11.15-11.8|11.36|221886000|1.18|18.54|2.07B|2070000000|0.63|0.18|2.16%|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.0167|0|0|0.135|0.0958|18.0856|3.3106|2022-04-26|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-26|15/09/2021|0.11||472800000||2021-08-28|15/06/2021|0.24||592000000||2021-04-27|15/03/2021|0.34||446100000||2021-04-27|15/12/2020|0.34||564400000||2020-10-21|15/09/2020|0.17||365700000||2020-08-26|15/06/2020|0.22||597400000|
2022-02-19 13:46:39|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|603278|CNY|Materials|Metals & Mining|China|CNE100002TR5|3509|Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com|2.88B|2880000000|10.03|4,358,986|30.94%|7.62-13|9.84-10.11|9.96|286778191|0.53|17.26|4.13B|4130000000|0.58|0.11|1.10%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|4|18|-0.1142|0|0|-0.5542|0.0657|14.3311|1.2811|2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000||2021-04-19|15/03/2021|0.18||1150000000||2021-03-29|15/12/2020|0.08||993800000||2020-10-21|15/09/2020|0.07||846500000||2020-07-28|15/06/2020|0.16||711100000||2020-04-21|15/03/2020|-0.02||522200000||2020-03-24|15/12/2019|0.05||728600000|
2022-02-19 13:46:46|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|603856|CNY|Industrials|Building Products|China|CNE100002TV7|1421|Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com|4.39B|4390000000|17.01|5,338,461|12.43%|10.72-17.5|16.8-17.2|17.18|258034600|0.76|17.42|2.43B|2430000000|0.98|0.37|2.18%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1248|0|0|0.2943|0.274|18.0433|1.7967|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|0.07||515400000||2021-08-31|15/06/2021|0.32||730000000|730000000|2021-04-28|15/03/2021|0.16||398300000||2021-02-09|15/12/2020|0.42||786100000||2020-10-28|15/09/2020|0.29||564500000||2020-08-18|15/06/2020|0.39||729100000|
2022-02-19 13:46:50|07839|100697|/equities/shandong-gold|SHANGHAICOMP|600547|CNY|Materials|Metals & Mining|China|CNE000001FR7|15770|Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com|89.07B|89070000000|19.91|20,159,078|-9.91%|16.83-24.5|19.8-20.55|20.23|4473429525|0.67|-|27.71B|27710000000|-0.18|0.05|0.25%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0153|-0.3968|0|-0.062|0.0871|62.419|1.9526|2022-04-28|15/03/2022||0.09|||2022-03-29|15/12/2021||-0.03|||2021-10-27|15/09/2021|0.024|-0.04|5840000000||2021-08-26|15/06/2021|0.13|0.13|4570000000||2021-04-29|15/03/2021|-0.07|0.11|7300000000||2021-03-30|15/12/2020|0.1|0.17|10000000000||2020-10-28|15/09/2020|0.16|0.19|20610000000||2020-08-27|15/06/2020|0.17|0.17|19090000000|
2022-02-19 13:46:54|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|603586|CNY|Consumer Discretionary|Auto Components|China|CNE100003J64|3006|Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com|2.38B|2380000000|12.04|3,079,496|-13.75%|10.16-16.84|11.81-12.04|11.9|197397780|0.84|351.33|1.31B|1310000000|0.03|0.70|5.81%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0426|0|0|0.8307|0.0083|29.6717|2.3239|2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000||2021-04-28|15/03/2021|0.26||305400000||2021-04-28|15/12/2020|0.26||300300000||2020-10-30|15/09/2020|0.26||310900000||2020-07-27|15/06/2020|0.32||333300000||2020-04-28|15/03/2020|0.26||342300000||2020-04-27|15/12/2019|0.26||434900000|
2022-02-19 13:46:58|07841|100553|/equities/sd-expressway|SHANGHAICOMP|600350|CNY|Industrials|Transportation Infrastructure|China|CNE0000019Y2|6064|Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com|27.38B|27380000000|5.69|10,816,463|-5.32%|4.95-7.2|5.6-5.73|5.63|4811165857|0.96|10.82|13.79B|13790000000|0.53|0.38|6.68%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0126|0.4427|0.241|-1.3823|0.2084|-10.646|3.3145|2022-04-25|15/03/2022||0.0905||1970000000|2022-03-31|15/12/2021||0.1085||2230000000|2021-10-30|15/09/2021|0.14|0.1043|3430000000|2140000000|2021-08-25|15/06/2021|0.15|0.1043|3620000000|2140000000|2021-04-29|15/03/2021|0.12|0.1002|2960000000|2050000000|2021-03-31|15/12/2020|0.15|0.1009|3780000000|2140000000|2020-10-30|15/09/2020|0.22|0.097|3540000000|2060000000|2020-08-26|15/06/2020|0.12|0.1|3310000000|2060000000
2022-02-19 13:47:02|07842|100848|/equities/sd-hiking|SHANGHAICOMP|600735|CNY|Consumer Staples|Personal Products|China|CNE000000LQ9|1800|Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com|2.98B|2980000000|7.93|21,451,059|69.44%|4.62-9.27|7.7-8|7.9|375992296|1.56|50.78|1.35B|1350000000|0.16|0.04|0.45%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0161|0|0|0.0396|0.023|44.5494|2.0339|2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000||2021-04-30|15/03/2021|0.03||327400000||2021-04-21|15/12/2020|0.03||304800000||2020-10-31|15/09/2020|0.03||340700000||2020-08-29|15/06/2020|0.03||299600000||2020-04-29|15/03/2020|0.03||297600000||2020-04-01|15/12/2019|0.03||339000000|
2022-02-19 13:47:05|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|600467|CNY|Consumer Staples|Food Products|China|CNE000001H52|4468|Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com|4.49B|4490000000|3.070|46,463,081|19.92%|2.41-3.42|3.05-3.21|3.19|1460994304|1.06|68.28|1.26B|1260000000|0.04|0.01|0.42%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0102|0|-0.2297|0.1563|0.1022|57.5788|3.495|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.01||358300000||2021-08-27|15/06/2021|0.02||437700000||2021-04-28|15/03/2021|0.01||221700000||2021-04-24|15/12/2020|0.01||238900000||2020-10-28|15/09/2020|0.01||355400000||2020-08-27|15/06/2020|0.02||417600000|
2022-02-19 13:47:08|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|600426|CNY|Materials|Chemicals|China|CNE000001BM7|4102|Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com|74.72B|74720000000|35.38|26,290,204|-9.16%|24.72-41.28|34.3-35.66|34.5|2111914669|1.59|12.21|22.31B|22310000000|2.9|0.18|0.65%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0095|0.0083|0.0459|0.1882|0.0681|13.1847|2.6095|2022-04-18|15/03/2022|||||2022-03-30|15/12/2021||0.5531||5060000000|2021-10-28|15/09/2021|0.8581|0.86|6620000000|6620000000|2021-08-31|15/06/2021|1.05|0.8191|6610000000|4790000000|2021-04-17|15/03/2021|0.7462|0.7462|5000000000|5000000000|2021-03-27|15/12/2020|0.2385|0.4511|4070000000|3560000000|2020-10-28|15/09/2020|0.24|0.24|3050000000|3050000000|2020-08-12|15/06/2020|0.29|0.28|3030000000|3030000000
2022-02-19 13:47:13|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|603021|CNY|Materials|Containers & Packaging|China|CNE1000025F6|2355|Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com|1.74B|1740000000|5.44|4,167,117|4.82%|4.21-5.85|5.36-5.53|5.47|319948070|1.34|-|1.02B|1020000000|-0.21|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0169|0|0|-0.3343|0.0426|-20.7911|2.8989|2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000||2021-04-30|15/03/2021|-0.03||201600000||2021-03-22|15/12/2020|-0.03||343700000||2020-10-28|15/09/2020|-0.03||253700000||2020-08-21|15/06/2020|-0.03||247200000||2020-04-28|15/12/2019|-0.03||287800000||2020-04-28|15/03/2020|0.01||149400000|
2022-02-19 13:47:16|07846|100521|/equities/huatai-paper|SHANGHAICOMP|600308|CNY|Materials|Paper & Forest Products|China|CNE0000014Y3|6840|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com|6.92B|6920000000|5.93|19,899,318|-1.17%|5.17-9.75|5.81-5.94|5.85|1167561419|1.34|7.20|14.58B|14580000000|0.82|0.18|3.02%|Apr 25, 2022|2022-04-25|Neutral||Buy|Neutral||Sell|Neutral||Neutral|22|4|19|-0.0039|0|0|0.0925|0.0111|10.045|0.4584|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.17||3690000000||2021-08-21|15/06/2021|0.17||3550000000||2021-04-30|15/03/2021|0.17||3900000000||2021-04-24|15/12/2020|0.17||3440000000||2020-10-31|15/09/2020|0.17||3480000000||2020-08-22|15/06/2020|0.11||2800000000|
2022-02-19 13:47:20|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|603536|CNY|Consumer Staples|Food Products|China|CNE100002X00|1983|Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com|1.68B|1680000000|9.62|7,606,917|-25.43%|8.68-15.77|9.45-9.64|9.61|174836000|1.66|-|1.68B|1680000000|-0.45|0.09|0.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0001|0|0|0.2755|0.1646|35.9206|2.07|2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000||2021-04-27|15/03/2021|-0.19||299100000||2021-03-10|15/12/2020|0.06||537000000||2020-10-21|15/09/2020|0.11||394900000||2020-08-20|15/06/2020|0.06||316200000||2020-04-27|15/03/2020|-0.09||161200000||2020-04-15|15/12/2019|0.31||500500000|
2022-02-19 13:47:23|07848|100293|/equities/shandong-iron|SHANGHAICOMP|600022|CNY|Materials|Metals & Mining|China|CNE000001JV1|21398|Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com|19.9B|19900000000|1.860|147,905,157|37.78%|1.38-2.6|1.8-1.87|1.82|10698849554|0.73|6.66|110.69B|110690000000|0.28|0.04|2.15%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0049|0|0|0.4086|0.1164|10.2722|0.32|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-29|15/09/2021|0.07||28460000000||2021-08-27|15/06/2021|0.14||32160000000||2021-04-29|15/03/2021|0.06||26680000000||2021-03-31|15/12/2020|0.01||23400000000||2020-10-30|15/09/2020|0.02||23770000000||2020-08-28|15/06/2020|0.03||20760000000|
2022-02-19 13:47:28|07849|100728|/equities/jinjing|SHANGHAICOMP|600586|CNY|Materials|Construction Materials|China|CNE000001C57|3453|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com|12.93B|12930000000|9.050|22,051,327|28.92%|6.13-13.72|8.91-9.09|9.02|1428770000|1.23|9.27|6.55B|6550000000|0.98|0.03|0.33%|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|0.0103|0|0|-0.4704|0.0489|12.78|1.3005|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-12|15/09/2021|0.33||1750000000||2021-08-07|15/06/2021|0.30||1870000000||2021-04-23|15/03/2021|0.25||1470000000||2021-03-05|15/12/2020|0.1||1460000000||2020-10-31|15/09/2020|0.08||1240000000||2020-08-28|15/06/2020|0.03||1180000000|
2022-02-19 13:47:32|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|Auto Components|China|CNE100002GM3|17475|Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com|38.67B|38670000000|28.64|8,814,632|-47.55%|27.52-58.38|28.2-29.1|28.92|1350125750|0.79|24.83|19.45B|19450000000|1.15|0.49|1.71%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0058|0.0351|-0.0503|0.0157|0.0193|24.0422|1.9661|2022-04-29|15/12/2021||0.1951||3600000000|2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.11|0.11|4280000000|5300000000|2021-08-27|15/06/2021|0.2|0.4835|5050000000|5670000000|2021-04-28|15/03/2021|0.3601|0.3634|4990000000|4990000000|2021-04-13|15/12/2020|0.45|0.387|5140000000|6230000000|2020-10-22|15/09/2020|0.5867|0.5677|5000000000|5000000000|2020-08-12|15/06/2020|0.4374|0.44|4660000000|4660000000
2022-02-19 13:47:37|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|600727|CNY|Materials|Chemicals|China|CNE000000KK4|1970|Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com|5.44B|5440000000|10.29|14,597,084|43.92%|6.7-16.92|10.14-10.32|10.28|528583135|1.33|12.36|3.93B|3930000000|0.83|0.30|2.92%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|4|19|-0.0141|0|0|0.6659|0.1726|24.8906|4.5395|2021-10-28|15/09/2021|0.25||1080000000||2021-07-28|15/06/2021|0.31||1200000000||2021-04-29|15/03/2021|0.2||927600000||2021-03-30|15/12/2020|0.07||726200000||2020-10-29|15/09/2020|0.13||888500000||2020-08-21|15/06/2020|0.13||363800000||2020-04-29|15/03/2020|0.08||295700000||2020-04-02|15/12/2019|0.06||368000000|
2022-02-19 13:47:41|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|600789|CNY|Healthcare|Pharmaceuticals|China|CNE000000P61|6170|Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com|5.9B|5900000000|6.70|17,805,392|-9.95%|6.51-8.2|6.6-6.7|6.67|880260920|1.01|74.26|4.69B|4690000000|0.09|0.06|0.82%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0073|0|0|0.2155|0.0335|67.7635|1.9474|2022-04-15|15/03/2022|||||2021-10-29|15/09/2021|0.02||1150000000||2021-08-27|15/06/2021|0.02||1100000000||2021-04-17|15/03/2021|0.02||1300000000||2021-04-17|15/12/2020|-0||1140000000||2020-10-31|15/09/2020|0.02||1070000000||2020-08-29|15/06/2020|0.02||1040000000||2020-04-30|15/03/2020|0.02||960000000|
2022-02-19 13:47:45|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|600219|CNY|Materials|Metals & Mining|China|CNE000001139|18584|Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com|57.84B|57840000000|4.840|131,278,756|8.52%|3.36-6.13|4.75-4.88|4.77|11950481520|1.08|18.33|27.08B|27080000000|0.26|0.06|1.14%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0016|0.0804|0|0.2282|0.0761|16.4084|1.6884|2022-04-25|15/03/2022||0.08|||2022-03-31|15/12/2021||0.09|||2021-10-27|15/09/2021|0.08|0.09|7840000000||2021-08-27|15/06/2021|0.075|0.0733|6800000000|6800000000|2021-04-27|15/03/2021|0.04|0.04|5740000000||2021-04-16|15/12/2020|0.05|0.04|6700000000||2020-10-27|15/09/2020|0.05|0.03|5410000000|5410000000|2020-08-25|15/06/2020|0.05|0.05|5250000000|5250000000
2022-02-19 13:47:49|07854|100686|/equities/pharm-glass|SHANGHAICOMP|600529|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001BG9|0|Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com|19.07B|19070000000|32.05|9,491,168|-21.41%|28.41-45.45|31.31-32.12|31.94|594967747|0.83|30.77|3.92B|3920000000|1.04|0.30|0.94%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0028|-0.1463|-0.0022|0.1352|0.0605|30.0484|4.8721|2022-04-26|15/12/2021||0.3|||2022-04-26|15/03/2022||0.31|||2021-10-26|15/09/2021|0.28|0.3|993500000||2021-08-24|15/06/2021|0.24|0.31|888000000|890000000|2021-04-27|15/03/2021|0.26||926100000||2021-04-27|15/12/2020|0.25||1120000000||2020-10-20|15/09/2020|0.25||780000000||2020-08-18|15/06/2020|0.21||775000000|
2022-02-19 13:47:52|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|601019|CNY|Communication Services|Media|China|CNE100002TG8|10165|Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com|13.46B|13460000000|6.45|5,043,598|15.38%|5.18-6.67|6.33-6.45|6.38|2086900000|0.77|7.64|10.94B|10940000000|0.84|0.32|4.96%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.1132|-0.2065|0|0.2707|0.1167|11.8133|1.8411|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-30|15/09/2021|0.31||2240000000||2021-08-30|15/06/2021|0.31||2840000000||2021-04-29|15/03/2021|0.31||1850000000||2021-04-14|15/12/2020|0.32|0.44|4000000000||2020-10-29|15/09/2020|0.14||1930000000||2020-08-31|15/06/2020|0.15||2270000000|
2022-02-19 13:47:56|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|603026|CNY|Materials|Chemicals|China|CNE100001ZW4|1566|Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com|36.42B|36420000000|179.70|5,444,856|205.61%|52.23-348.88|178.16-182.1|182.9|202680000|1.27|38.18|6.61B|6610000000|4.71|0.60|0.33%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Buy|Buy||Buy|22|4|19|-0.0047|0|0|-0.3234|0.0431|25.5372|2.13|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-28|15/09/2021|1.77||1410000000||2021-08-20|15/06/2021|1.14||1960000000||2021-04-29|15/03/2021|1.05||1680000000||2021-03-30|15/12/2020|1.05||1560000000||2020-10-31|15/09/2020|0.49||1180000000||2020-08-31|15/06/2020|-0.12||860000000|
2022-02-19 13:47:59|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|603029|CNY|Industrials|Machinery|China|CNE100002748|688|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com|2.18B|2180000000|23.38|1,921,834|113.91%|11.03-23.38|19.13-23.38|21.25|93340000|1.31|81.71|421.65M|421650000|0.29|0.07|0.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0123|0|0|-1.1881|0.3431|19.214|5.2078|2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000||2021-04-30|15/03/2021|0.02||80170000||2021-03-31|15/12/2020|0.23||180600000||2020-10-30|15/09/2020|-0.03||128400000||2020-08-28|15/06/2020|-0.03||63220000||2020-04-30|15/03/2020|-0.02||75880000||2020-04-01|15/12/2019|0.13||204500000|
2022-02-19 13:48:03|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|600777|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000NJ0|238|Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com|12.85B|12850000000|1.890|161,726,191|28.57%|1.46-3.09|1.87-1.89|1.9|6800495825|1.35|-|3.87B|3870000000|-0.33|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0219|0|0|-2.7895|0.4838|27.2647|15.3747|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||1240000000||2021-08-12|15/06/2021|0.01||897600000||2021-04-30|15/03/2021|0.01||1210000000||2021-04-30|15/12/2020|-0.4||518500000||2020-10-30|15/09/2020|0.01||1160000000||2020-08-14|15/06/2020|0.01||886100000||2020-04-23|15/03/2020|0.01||1580000000|
2022-02-19 13:48:07|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|601028|CNY|Materials|Metals & Mining|China|CNE100001914|79|Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com|16.25B|16250000000|20.75|4,072,633|57.32%|12.75-21.15|20.1-21.15|20.2|783025760|0.74|48.91|11.58B|11580000000|0.42|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0012|0|0|0.0491|1.1624|49.0108|4.0763|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-23|15/09/2021|0.14||3260000000||2021-08-21|15/06/2021|0.13||3100000000||2021-04-30|15/03/2021|0.13||2480000000||2021-04-20|15/12/2020|0.03||2730000000||2020-10-31|15/09/2020|0.05||4860000000||2020-08-21|15/06/2020|0.05||2970000000|
2022-02-19 13:48:11|07860|100941|/equities/sgsb-group|SHANGHAICOMP|600843|CNY|Industrials|Machinery|China|CNE000000C41|3390|Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com|4.58B|4580000000|6.47|7,196,259|24.42%|5.18-7.58|6.31-6.47|6.38|707413602|1.28|27.01|3.05B|3050000000|0.24|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Buy|Neutral||Neutral|20|4|19|-0.0038|0|0|0.5897|0.0089|73.6281|1.8874|2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000||2021-04-30|15/03/2021|0.09||736900000||2021-04-30|15/12/2020|0.08||790300000||2020-10-31|15/09/2020|0.04||824200000||2020-08-29|15/06/2020|0.03||820100000||2020-04-30|15/03/2020|||630100000||2020-03-31|15/12/2019|0.01||807400000|
2022-02-19 13:48:14|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|900924|USD|Industrials|Machinery|China|CNE000000FY5|3390|Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com|281.55M|281550000|0.398|692,549|13.07%|0.323-0.439|0.39-0.399|0.395|707413602|1.28|27.01|482.22M|482220000|0.24|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Strong Buy|Neutral||Neutral|16|4|5|-0.0038|0|0|1.5436|0.0002|7.1625|0.22|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-08-31|15/06/2019|||||2019-04-16|15/12/2018||||
2022-02-19 13:48:18|07862|100812|/equities/yatong|SHANGHAICOMP|600692|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BH9|855|Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com|2.25B|2250000000|6.41|5,901,510|2.89%|5.28-7.91|6.25-6.43|6.32|351764064|1|27.90|1.68B|1680000000|0.23|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0187|0|0|-1.1377|0.5193|66.2783|4.2358|2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000||2021-04-28|15/03/2021|0.01||189900000||2021-03-25|15/12/2020|0.19||788500000||2020-10-22|15/09/2020|-0.01||90400000||2020-08-26|15/06/2020|0.02||94650000||2020-04-28|15/03/2020|-0.04||29010000||2020-03-26|15/12/2019|0.05||277500000|
2022-02-19 13:48:21|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|603329|CNY|Industrials|Air Freight & Logistics|China|CNE100002T30|392|Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com|2.43B|2430000000|15.33|3,433,125|22.64%|11.12-16|15.18-15.39|15.29|158756195|2.14|20.85|2.18B|2180000000|0.74|0.15|0.98%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0574|0|0|-0.3814|0.2389|0.9683|1.52|2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000||2021-04-21|15/03/2021|0.18||381700000||2021-04-21|15/12/2020|0.04||492900000||2020-10-28|15/09/2020|0.25||513800000||2020-08-26|15/06/2020|0.13||398000000||2020-04-29|15/03/2020|0.07||329300000||2020-04-29|15/12/2019|-0.62||404400000|
2022-02-19 13:48:24|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|603214|CNY|Consumer Discretionary|Specialty Retail|China|CNE100002ZL5|3028|Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com|3.52B|3520000000|25.27|3,763,958|23.69%|18.85-31.38|24.56-25.45|25.02|139138216|0.17|40.76|2.3B|2300000000|0.62|0.30|1.19%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|18|-0.0986|-0.1637|-0.3298|0.8041|0.1613|40.7989|2.205|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|-0.09||512000000|512110000|2021-08-20|15/06/2021|0.25|0.25|599000000|598510000|2021-04-23|15/03/2021|0.08||540000000||2021-04-02|15/12/2020|0.39|0.57|646170000||2020-10-22|15/09/2020|0.2|0.2|514170000||2020-08-18|15/06/2020|0.255|0.29|576800000|
2022-02-19 13:48:29|07865|100774|/equities/aj-corp|SHANGHAICOMP|600643|CNY|Financial|Diversified Financial Services|China|CNE0000008S7|818|Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com|11.14B|11140000000|6.91|8,518,367|2.67%|6.21-7.74|6.78-6.92|6.82|1612172278|1.4|7.56|4.78B|4780000000|0.91|0.26|3.76%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0078|0.0094|0|0.0717|0.0738|14.7753|5.7205|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.17||1110000000||2021-08-28|15/06/2021|0.34||1090000000||2021-04-28|15/03/2021|0.20||1230000000||2021-03-31|15/12/2020|0.2||1350000000||2020-10-29|15/09/2020|0.23||1010000000||2020-08-29|15/06/2020|0.23||1180000000|
2022-02-19 13:48:33|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|603881|CNY|Information Technology|IT Services|China|CNE100002R57|491|Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com|12.63B|12630000000|38.40|9,440,116|3.38%|28.12-43.4|36.65-38.4|34.91|328927197|1.34|95.86|1.11B|1110000000|0.4|0.04|0.11%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.0036|-0.0097|0.0386|0.092|0.2055|67.0483|14.9506|2022-04-29|15/03/2022||0.11|||2022-03-18|15/12/2021||0.145||311000000|2021-10-29|15/09/2021|0.13|0.13|302500000|301000000|2021-08-21|15/06/2021|0.09|0.0853|287000000|286600000|2021-04-29|15/03/2021|0.12|0.1|263000000|263000000|2021-03-20|15/12/2020|0.095|0.11|258000000|263940000|2020-10-30|15/09/2020|0.21|0.13|258310000|238000000|2020-08-29|15/06/2020|0.13|0.14|219400000|215500000
2022-02-19 13:48:38|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000CB0|32409|Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com|21.41B|21410000000|12.00|9,261,592|-34.35%|11.14-24.86|11.8-12.02|11.92|1784168117|1.38|21.96|33.78B|33780000000|0.55|0.15|1.25%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0023|0.0201|-0.033|1.1436|-0.0018|37.394|0.5465|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/03/2021|0.15||10340000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.1||9110000000|9670000000|2020-08-29|15/06/2020|0.13||8990000000|
2022-02-19 13:48:41|07868|101183|/equities/friendship-b|SHANGHAICOMP|900923|USD|Consumer Staples|Food & Staples Retailing|China|CNE000000FG2|32409|Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com|1.48B|1480000000|0.832|169,788|-8.07%|0.832-1.08|0.832-0.835|0.833|1784168117|1.38|21.96|5.34B|5340000000|0.55|0.15|1.25%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|16|-0.0088|0.0415|-0.0467|0.0618|0.0214|3.405|0.0436|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/03/2021|0.15|0.15|10340000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.10||||2020-08-29|15/06/2020|0.14|||
2022-02-19 13:48:45|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|603197|CNY|Consumer Discretionary|Auto Components|China|CNE100002X83|4564|Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com|10.69B|10690000000|51.46|6,427,069|112.12%|23.08-74.45|49.9-52.31|52.24|207805908|0.77|35.08|3.86B|3860000000|1.47|0.46|0.89%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0042|0.0369|0|0.2512|0.5325|29.2461|2.7594|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.24|||2021-10-28|15/09/2021|0.49|0.34|939000000||2021-08-31|15/06/2021|0.23||968600000||2021-04-28|15/12/2020|0.26|0.38|1020000000||2021-04-28|15/03/2021|0.26||931800000||2020-10-28|15/09/2020|0.46|0.45|928800000||2020-08-29|15/06/2020|0.11|0.11|610500000|
2022-02-19 13:48:49|07870|100943|/equities/baosight|SHANGHAICOMP|600845|CNY|Information Technology|Software|China|CNE000000C66|4206|Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com|80.99B|80990000000|53.28|5,407,624|1.59%|38.54-76.84|52.09-55.33|52.03|1520138544|0.47|45.60|11.22B|11220000000|1.17|0.53|1.30%|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0032|0.0668|-0.0078|0.0223|0.0936|36.3356|6.9711|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021||0.27|||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||2290000000||2020-08-20|15/06/2020|0.33||2120000000|
2022-02-19 13:48:53|07871|101185|/equities/baosight-b|SHANGHAICOMP|900926|USD|Information Technology|Software|China|CNE000000GG0|4206|Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com|6.91B|6910000000|4.548|2,409,015|36.99%|2.462-5.018|4.518-4.588|4.506|1520138544|0.47|45.60|1.77B|1770000000|1.17|0.53|1.30%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|11|0.0123|0.0668|-0.0078|0.0975|-0.0245|2.524|0.4925|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021||0.27|||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||||2020-08-20|15/06/2020|0.24|||
2022-02-19 13:48:57|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|601968|CNY|Materials|Containers & Packaging|China|CNE1000022Q0|1297|Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com|9.2B|9200000000|8.12|3,889,375|10.93%|6.92-11.16|8.03-8.2|8.13|1132807440|1.07|36.28|6.61B|6610000000|0.22|0.07|0.87%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0003|0|0|0.5406|0.0591|46.7293|1.2422|2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000||2021-04-29|15/03/2021|0.1||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-29|15/09/2020|0.07||1610000000||2020-08-28|15/06/2020|0.09||1540000000||2020-04-29|15/12/2019|0.06||1710000000||2020-04-29|15/03/2020|0.02||985600000|
2022-02-19 13:49:01|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|603009|CNY|Consumer Discretionary|Auto Components|China|CNE100001TD7|1310|Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com|2.41B|2410000000|6.71|14,838,921|27.81%|5.11-8.24|6.6-6.72|6.66|358730089|1.36|33.79|1.75B|1750000000|0.2|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|19|4|18|0.0117|0|0|-2.7582|0.0415|49.9263|2.4389|2021-10-27|15/09/2021|0.03||389500000||2021-07-29|15/06/2021|0.05||455100000||2021-04-27|15/03/2021|0.06||429300000||2021-03-31|15/12/2020|0.06||477500000||2020-10-31|15/09/2020|0.04||392400000||2020-08-15|15/06/2020|-0.02||356400000||2020-04-29|15/12/2019|-0.44||360600000||2020-04-29|15/03/2020|0.01||244200000|
2022-02-19 13:49:05|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|603037|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z73|561|Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com|1.91B|1910000000|18.19|3,411,438|12.84%|14.6-25.98|18.01-18.39|18.25|104901350|1.02|19.61|539.38M|539380000|0.93|0.60|3.30%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0075|0|0|0.0565|0.0176|25.6583|4.3244|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.2||125000000||2021-08-24|15/06/2021|0.21||122400000||2021-04-30|15/03/2021|0.21||128800000||2021-04-27|15/12/2020|0.31||163100000||2020-10-30|15/09/2020|0.22||128200000||2020-08-25|15/06/2020|0.10||116300000|
2022-02-19 13:49:09|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|603887|CNY|Industrials|Construction & Engineering|China|CNE1000030H2|1154|Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com|4.21B|4210000000|9.34|12,778,942|-24.12%|6.92-13.77|9.09-9.71|8.86|450717747|1.66|24.16|3.13B|3130000000|0.39|0.07|0.89%|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0447|0|0|0.7634|0.1725|36.78|5.0063|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|-0.09||488700000||2021-08-27|15/06/2021|0.06||682100000||2021-04-28|15/03/2021|0.2||567500000||2021-03-31|15/12/2020|0.29||1400000000||2020-10-13|15/09/2020|0.26||978300000||2020-08-28|15/06/2020|0.27||1040000000|
2022-02-19 13:49:13|07876|100763|/equities/jinling|SHANGHAICOMP|600621|CNY|Financial|Capital Markets|China|CNE0000006D3|1692|Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com|13.51B|13510000000|12.73|15,010,386|-29.82%|12.12-18.84|12.61-12.79|12.74|1060899292|2.07|25.90|2.11B|2110000000|0.49|0.14|1.11%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0003|0|0|0.5972|0.2554|85.7894|9.2721|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.29||711000000||2021-08-25|15/06/2021|0.09||500200000||2021-04-29|15/03/2021|0.07||447600000||2021-03-31|15/12/2020|0.03||448000000||2020-10-30|15/09/2020|0.1||524100000||2020-08-27|15/06/2020|0.44||403700000||2020-04-29|15/03/2020|0.09||415800000|
2022-02-19 13:49:17|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|900908|USD|Materials|Chemicals|China|CNE0000004C0|919|Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com|774.79M|774790000|0.670|1,171,605|45.34%|0.473-0.747|0.665-0.671|0.67|1156399976|1.45|10.02|966.33M|966330000|1.22|0.06|0.45%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|5|-0.0116|0|0|0.5921|-0.1468|2.52|0.262|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-09|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-27|15/06/2020||||
2022-02-19 13:49:22|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|603012|CNY|Industrials|Machinery|China|CNE100002292|1783|Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com|3.83B|3830000000|6.01|8,704,925|4.16%|5.42-6.6|5.87-6.06|5.92|636560000|0.52|11.45|2.33B|2330000000|0.53|0.09|1.50%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|19|0.0166|0|0|0.2013|0.144|22.7194|3.1632|2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000||2021-04-24|15/03/2021|0.09||334300000||2021-04-24|15/12/2020|0.17||632600000||2020-10-28|15/09/2020|0.13||573800000||2020-08-27|15/06/2020|0.2||706600000||2020-04-29|15/03/2020|0.08||374300000||2020-04-28|15/12/2019|0.12||708900000|
2022-02-19 13:49:25|07879|100403|/equities/shanghai-const|SHANGHAICOMP|600170|CNY|Industrials|Construction & Engineering|China|CNE000000WR4|48609|Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com|33.23B|33230000000|3.74|102,118,022|29.86%|2.64-4.34|3.54-3.78|3.6|8885939744|0.75|8.78|274.47B|274470000000|0.43|0.14|3.88%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0063|-0.1176|-0.0002|0.8944|0.063|15.3865|0.1663|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.14|||2021-10-30|15/09/2021|0.13|0.13|73340000000||2021-08-31|15/06/2021|0.14|0.15|71880000000||2021-04-30|15/03/2021|0.02||63300000000||2021-04-24|15/12/2020|0.12|0.18|65910000000||2020-10-31|15/09/2020|0.11|0.12|61280000000||2020-08-29|15/06/2020|0.13||63590000000|
2022-02-19 13:49:29|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|603730|CNY|Consumer Discretionary|Auto Components|China|CNE100002RD9|8038|Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com|12.85B|12850000000|17.74|2,591,621|-11.93%|14.9-26.16|17.61-18.03|17.86|724415505|1.43|29.66|4.18B|4180000000|0.6|0.32|2.25%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0317|0|0.009|0.0095|0.069|15.7467|4.1367|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.18||1000000000||2021-08-27|15/06/2021|0.19||1020000000||2021-04-29|15/03/2021|0.00||1180000000||2021-04-29|15/12/2020|||973100000||2020-10-30|15/09/2020|0.40||1310000000||2020-08-29|15/06/2020|0.40||542700000|
2022-02-19 13:49:32|07881|100661|/equities/sh-energy|SHANGHAICOMP|600508|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001915|12831|Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com|7.52B|7520000000|10.40|8,604,789|18.32%|8.85-14.91|10.08-10.44|10.09|722718000|0.9|10.93|9.22B|9220000000|0.95|0.28|2.67%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|22|4|19|-0.0113|0|99|-0.7281|0.0307|4.4794|1.0226|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.26||2550000000||2021-08-26|15/06/2021|0.34||2450000000||2021-04-23|15/03/2021|0.27||2010000000||2021-03-25|15/12/2020|0.06||2210000000||2020-10-29|15/09/2020|0.18||1800000000||2020-08-29|15/06/2020|0.34||1890000000|
2022-02-19 13:49:37|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|600635|CNY|Utilities|Gas Utilities|China|CNE0000007Y7|2962|Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com|11.07B|11070000000|3.75|12,766,792|5.04%|3.37-4.45|3.7-3.75|3.72|2952434675|1.3|20.78|5.41B|5410000000|0.18|0.06|1.47%|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|0.0009|-0.1285|0|0.0964|0.0602|31.1589|3.0213|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.07||||2021-08-30|15/06/2021|0.07||||2021-04-29|15/03/2021|0.0073||1850000000||2021-03-30|15/12/2020|0.1|0.07|||2020-10-30|15/09/2020|-0.0165||1080000000||2020-08-28|15/06/2020|0.04|||
2022-02-19 13:49:41|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|600841|CNY|Industrials|Machinery|China|CNE000000CD6|1890|Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com|18.27B|18270000000|11.20|4,672,870|31.61%|8.5-14.42|10.95-11.24|11.12|1631535732|1.15|18.04|22.78B|22780000000|0.62|0.08|0.74%|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|-0.0074|0|0|0.4144|0.4717|57.8744|3.3689|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-29|15/09/2021|0.33||17070000000||2021-08-21|15/06/2021|0.15||2030000000||2021-04-29|15/03/2021|0.07||1910000000||2021-03-13|15/12/2020|0.07||1760000000||2020-10-24|15/09/2020|0.03||1650000000||2020-08-22|15/06/2020|0.1||1750000000|
2022-02-19 13:49:46|07884|101180|/equities/diesel-engine|SHANGHAICOMP|900920|USD|Industrials|Machinery|China|CNE000000FD9|1890|Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com|941.4M|941400000|0.577|1,023,577|25.71%|0.44-0.627|0.564-0.577|0.575|1631535732|1.15|18.04|3.6B|3600000000|0.62|0.08|0.74%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|5|0.0015|0|0|0.1875|0.1229|4.72|0.326|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-13|15/12/2020|||||2020-10-24|15/09/2020|||||2020-08-22|15/06/2020||||
2022-02-19 13:49:52|07885|100760|/equities/sh-dragon|SHANGHAICOMP|600630|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000792|2057|Shanghai Dragon Corp Stock Price Today (600630) - Investing.com|2.22B|2220000000|5.22|4,972,674|8.98%|4.8-7.35|5.1-5.23|5.16|424861597|1.24|-|3.2B|3200000000|-0.36|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0002|0|0|1.5475|0.0161|24.39|0.8784|2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000||2021-04-29|15/03/2021|0.02||705400000||2021-04-28|15/12/2020|-0.41||847900000||2020-10-29|15/09/2020|-0.04||815400000||2020-08-28|15/06/2020|-0.01||863500000||2020-04-29|15/03/2020|-0.23||727300000||2020-04-11|15/12/2019|-0.01||1170000000|
2022-02-19 13:49:57|07886|101087|/equities/great-wisdom|SHANGHAICOMP|601519|CNY|Financial|Capital Markets|China|CNE100000ZL9|980|Shanghai DZH Ltd Stock Price Today (601519) - Investing.com|13.99B|13990000000|6.90|15,356,109|-18.25%|6.6-9.38|6.78-6.9|6.83|2028224000|3.11|216.37|797.27M|797270000|0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0046|0|0|-2.6105|0.0176|20.506|21.0563|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-29|15/09/2021|0.05||204000000||2021-08-27|15/06/2021|0.05||177100000||2021-04-30|15/03/2021|0.05||162000000||2021-04-02|15/12/2020|0.05||254200000||2020-10-31|15/09/2020|0.05||188400000||2020-08-31|15/06/2020|0.01||160400000|
2022-02-19 13:50:01|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|601727|CNY|Industrials|Electrical Equipment|China|CNE100000D55|39312|Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com|71.31B|71310000000|4.54|52,687,801|-21.72%|3.63-6.06|4.41-4.54|4.47|15705971092|1.05|-|148.28B|148280000000|-0.2|0.07|1.58%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0898|-0.398|0|0.2536|0.2329|43.5595|0.8956|2022-04-29|15/03/2022||0.04|||2022-03-30|15/12/2021||0.45|||2021-10-28|15/09/2021|0.0361|0.06|31000000000||2021-08-27|15/06/2021|-0.36|0.06|36960000000||2021-04-29|15/03/2021|0.0423|0.04|25560000000||2021-03-26|15/12/2020|0.05|0.04|54750000000||2020-10-26|15/09/2020|0.0543|0.06|29300000000||2020-08-28|15/06/2020|0.09|0.06|38530000000|
2022-02-19 13:50:05|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|600021|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G53|6306|Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com|31.35B|31350000000|11.98|77,867,352|79.34%|6.64-16.68|11.42-12.48|11.69|2617164197|0.68|-|28.16B|28160000000|-0.02|0.11|0.92%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|18|-0.0085|-0.3353|0|0.4186|0.0384|20.5628|1.115|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|-0.13||||2021-08-28|15/06/2021|0.15||||2021-04-28|15/03/2021|0.09||||2021-03-30|15/12/2020|-0.13|0.1|||2020-10-30|15/09/2020|0.16|0.14|||2020-08-25|15/06/2020|0.2|0.16||
2022-02-19 13:50:09|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|603200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002X34|910|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com|2.7B|2700000000|21.51|3,207,296|26.05%|16.23-26.68|21.2-21.7|21.37|125296539|0.29|151.87|504.58M|504580000|0.14|0.09|0.41%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0285|0|0|-0.4146|0.0745|29.4011|7.5856|2022-04-27|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-27|15/09/2021|0.12||141700000||2021-08-25|15/06/2021|0.03||101800000||2021-04-23|15/03/2021|0.14||142300000||2021-04-23|15/12/2020|-0.16||118800000||2020-10-30|15/09/2020|0.1||152300000||2020-08-31|15/06/2020|0.15||130400000|
2022-02-19 13:50:12|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|601200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002FJ1|2836|Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com|13.79B|13790000000|12.29|7,495,994|8%|10.87-13.72|12.11-12.31|12.23|1121858543|1.1|19.28|6.99B|6990000000|0.64|0.09|0.69%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0014|-0.0561|0|0.2274|0.1475|23.8522|4.3872|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||0.11|||2021-10-30|15/09/2021|0.19|0.19|1480000000||2021-08-31|15/06/2021|0.185|0.18|2770000000||2021-04-30|15/03/2021|0.18||1060000000||2021-03-24|15/12/2020|0.08|0.22|1670000000||2020-10-31|15/09/2020|0.22|0.18|930000000||2020-08-29|15/06/2020|0.21|0.2|1020000000|
2022-02-19 13:50:16|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|600615|CNY|Consumer Discretionary|Auto Components|China|CNE0000005B9|0|Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com|1.62B|1620000000|8.59|872,300|50.7%|5.18-9.2|8.54-8.68|8.6|188020508|1.06|514.37|87M|87000000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|-0.0163|0|0|2.4789|0.0755|26.6725|24.8844|2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000||2021-04-29|15/03/2021|-0.02||17820000||2021-04-29|15/12/2020|0.03||21400000||2020-10-29|15/09/2020|-0.01||15980000||2020-08-07|15/06/2020|-0||13490000||2020-04-28|15/12/2019|-0||23780000||2020-04-28|15/03/2020|-0.01||9060000|
2022-02-19 13:50:20|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|603466|CNY|Communication Services|Media|China|CNE100002V69|1540|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com|9.96B|9960000000|23.85|21,333,058|63.82%|13.28-35.03|22.92-24.14|24.2|417574013|1|21.80|2.85B|2850000000|1.09|0.24|1.45%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0599|0|0|0.2|0.2193|22.885|3.6489|2022-04-22|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.27||804900000||2021-08-30|15/06/2021|0.29||839700000||2021-04-23|15/03/2021|0.54||602600000||2021-04-16|15/12/2020|0.24||606500000||2020-10-28|15/09/2020|0.20||640700000||2020-08-26|15/06/2020|0.20||691800000|
2022-02-19 13:50:24|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|601595|CNY|Communication Services|Entertainment|China|CNE100002G92|1076|Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com|4.91B|4910000000|10.95|4,876,693|-5.77%|9.4-14.02|10.86-11.01|11|448200000|1.1|-|698.78M|698780000|-0.34|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Neutral|Sell||Sell|Neutral||Neutral|22|4|19|-0.0175|-0.0855|0|-0.3249|0.2927|38.025|17.2195|2022-04-28|15/03/2022||0.06|||2022-04-27|15/12/2021||0.01|||2021-10-30|15/09/2021|-0.04|-0.02|132000000||2021-08-28|15/06/2021|0.025|0.05|168000000||2021-04-24|15/03/2021|0.05|0.05|223000000||2021-04-24|15/12/2020|-0.245|0.21|176000000||2020-10-31|15/09/2020|-0.05|-0.06|76000000||2020-08-28|15/06/2020|-0.385|-0.45|11000000|
2022-02-19 13:50:29|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|603868|CNY|Consumer Staples|Personal Products|China|CNE100002771|2996|Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com|19.38B|19380000000|44.49|907,655|-15.31%|35.5-51.23|44.2-44.99|45.31|435600000|1.08|28.92|3.93B|3930000000|1.54|1.00|2.25%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Sell|Neutral||Neutral|23|4|20|-0.011|-0.0686|-0.006|0.0147|0.0291|27.988|5.4955|2022-04-28|15/12/2021||0.46|||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.43|0.53|1110000000||2021-08-27|15/06/2021|0.38|0.38|871500000||2021-04-23|15/03/2021|0.34||878000000||2021-04-23|15/12/2020|0.38|0.49|1060000000|1100000000|2020-10-28|15/09/2020|0.42|0.44|1020000000||2020-08-21|15/06/2020|0.36|0.38|775000000|775000000
2022-02-19 13:50:32|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|600196|CNY|Healthcare|Pharmaceuticals|China|CNE000000X38|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com|110.59B|110590000000|43.15|26,467,669|-10.85%|36.67-91.69|41.26-43.89|41.9|2562898545|1.66|23.33|35.25B|35250000000|1.85|0.43|1.00%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0005|-0.0999|0.0111|0.1093|0.0574|29.2005|3.7455|2022-04-28|15/03/2022||0.525||9320000000|2022-03-23|15/12/2021||0.34||10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.44|8200000000|8560000000|2020-10-29|15/09/2020|0.3|0.285|8070000000|8220000000|2020-08-25|15/06/2020|0.442|0.33|8150000000|8650000000
2022-02-19 13:50:36|07896|100766|/equities/fudan-forward|SHANGHAICOMP|600624|CNY|Healthcare|Pharmaceuticals|China|CNE0000006S1|1508|Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com|4.24B|4240000000|6.21|6,251,362|-8.94%|5.93-7.87|6.12-6.21|6.17|683512109|1.48|-|1.01B|1010000000|-0.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0132|0|0|-0.4167|0.0539|123.7447|5.3017|2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000||2021-04-29|15/03/2021|0.01||248800000||2021-04-29|15/12/2020|-0.12||225400000||2020-10-30|15/09/2020|0.02||271700000||2020-08-21|15/06/2020|-0||233000000||2020-04-29|15/03/2020|0.02||210200000||2020-04-24|15/12/2019|0.02||259700000|
2022-02-19 13:50:39|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|603918|CNY|Information Technology|Software|China|CNE100002300|689|Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com|3.48B|3480000000|9.50|18,461,958|38.45%|6.51-10.53|9-9.64|9.22|366746078|0.76|32.36|1.1B|1100000000|0.29|0.09|1.28%|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|20|4|19|0.0002|0|0|0.3548|0.3796|63.1475|7.18|2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000||2021-04-29|15/03/2021|0.01||163700000||2021-04-20|15/12/2020|0.21||475600000||2020-10-29|15/09/2020|0.12||226700000||2020-08-14|15/06/2020|0.08||229200000||2020-04-29|15/12/2019|0.16||406900000||2020-04-29|15/03/2020|-0.04||72770000|
2022-02-19 13:50:43|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|603682|CNY|Real Estate|Real Estate Management & Development|China|CNE1000040D0|464|Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com|2.87B|2870000000|6.07|3,680,777|-18.85%|5.26-8.99|5.92-6.09|5.95|472500000|-|21.84|847.66M|847660000|0.28|0.22|9.88%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|10|-0.1821|0|0|0.0677|0.1563|24.655|4.914|2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000||2021-04-29|15/03/2021|0.06||187000000||2021-04-01|15/12/2020|0.07||180400000||2020-10-26|15/09/2020|0.08||185300000||2020-08-20|15/06/2020|0.08||180600000||2020-04-29|15/03/2019|0.09||202500000||2020-04-29|15/03/2020|0.11||193000000|
2022-02-19 13:50:47|07899|102096|/equities/dajiang|SHANGHAICOMP|600695|CNY|Financial|Capital Markets|China|CNE000000BD8|29|Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com|2.26B|2260000000|3.23|9,780,056|-3%|2.66-8.72|2.93-3.23|3.08|700027371|1.78|-|62.62M|62620000|-0.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0171|0|0|-1.0225|1.0562|13.3688|190.2983|2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000||2021-04-20|15/03/2021|0.01||15920000||2021-04-20|15/12/2020|-0.11||10710000||2020-10-29|15/09/2020|0.01||627600||2020-08-17|15/06/2020|0.09||7050000||2020-04-29|15/03/2020|-0.03||7240000||2020-03-30|15/12/2019|-0.01||5090000|
2022-02-19 13:50:50|07900|102098|/equities/dajiang-b|SHANGHAICOMP|900919|USD|Financial|Capital Markets|China|CNE000000F06|29|Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com|89.6M|89600000|0.128|1,070,620|-22.89%|0.113-0.217|0.118-0.128|0.122|700027371|1.78|-|9.9M|9900000|-0.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0051|0|0|-1.0625|0.1447|4.9525|6.835|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000||2017-04-28|15/03/2017|0.04||10380000||||
2022-02-19 13:50:54|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|601616|CNY|Industrials|Electrical Equipment|China|CNE100000ZR6|1116|Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com|2.93B|2930000000|3.43|16,147,689|21.63%|2.91-4.27|3.36-3.43|3.39|853675319|1.08|37.13|916.88M|916880000|0.09|0.10|2.93%|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Buy|Sell||Neutral|22|4|19|0.0079|0|0|0.5112|0.0565|40.0654|4.3632|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-26|15/09/2021|0.03||258700000||2021-08-17|15/06/2021|0.02||245200000||2021-04-16|15/03/2021|0.02||228000000||2021-04-16|15/12/2020|0.02||185100000||2020-10-27|15/09/2020|0.02||280800000||2020-08-20|15/06/2020|0.03||342200000|
2022-02-19 13:50:59|07902|100947|/equities/haixin-group|SHANGHAICOMP|600851|CNY|Healthcare|Pharmaceuticals|China|CNE000000CF1|1121|Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com|9.38B|9380000000|7.77|2,713,166|9.28%|7.03-11.04|7.7-7.79|7.74|1207056692|1.4|63.40|1.29B|1290000000|0.12|0.03|0.39%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.001|0|0|0.5799|0.064|90.6482|9.8521|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|0.03||328500000||2021-08-21|15/06/2021|0.08||512700000||2021-04-28|15/03/2021|0.02||254200000||2021-04-21|15/12/2020|-0||194300000||2020-10-28|15/09/2020|0.02||310500000||2020-08-28|15/06/2020|0.06||243100000|
2022-02-19 13:51:02|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|900917|USD|Healthcare|Pharmaceuticals|China|CNE000000DX2|1121|Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com|415.23M|415230000|0.344|515,176|3.61%|0.322-0.386|0.34-0.347|0.343|1207056692|1.4|63.40|203.89M|203890000|0.12|0.03|0.39%|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Sell|Sell||Sell|22|4|5|-0.0097|0|0|0.7708|-0.023|7.8225|0.824|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-21|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-28|15/06/2020||||
2022-02-19 13:51:06|07904|100756|/equities/highly|SHANGHAICOMP|600619|CNY|Industrials|Machinery|China|CNE000000602|6656|Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com|7.55B|7550000000|7.07|8,438,736|-3.28%|6.59-12.78|6.99-7.09|7.07|1068082806|0.87|25.18|15.58B|15580000000|0.28|0.15|2.12%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0024|0|0|0.4619|0.0562|43.0178|0.8979|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||3670000000||2021-08-30|15/06/2021|0.09||4420000000||2021-04-30|15/03/2021|0.04||3820000000||2021-04-30|15/12/2020|0.13||3680000000||2020-10-31|15/09/2020|0.02||2370000000||2020-08-31|15/06/2020|0.02||2640000000||2020-04-30|15/03/2020|0.04||2390000000|
2022-02-19 13:51:09|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|900910|USD|Industrials|Machinery|China|CNE0000006W3|6656|Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com|539.38M|539380000|0.505|203,456|-1.17%|0.488-0.551|0.5-0.505|0.504|1068082806|0.87|25.18|2.46B|2460000000|0.28|0.15|2.12%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|5|-0.0006|0|0|0.2375|0.1257|2.2625|0.082|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-30|15/03/2020||||
2022-02-19 13:51:14|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|603718|CNY|Healthcare|Pharmaceuticals|China|CNE1000022T4|518|Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com|9.07B|9070000000|14.09|8,237,359|19.81%|11.07-19.6|13.84-14.09|13.99|644000000|2|234.52|331.07M|331070000|0.06|0.00|0.03%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0007|0|0|-0.9833|0.0486|112.3356|35.3674|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.02||99190000||2021-08-28|15/06/2021|0.02||67070000||2021-04-24|15/03/2021|0.02||101100000||2021-04-24|15/12/2020|||63740000||2020-10-28|15/09/2020|0.01||76750000||2020-08-31|15/06/2020|-0.01||61960000|
2022-02-19 13:51:18|07907|100688|/equities/hongda-mining|SHANGHAICOMP|600532|CNY|Materials|Metals & Mining|China|CNE000001CY0|36|Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com|8.72B|8720000000|16.89|1,935,225|13.2%|13.59-19.71|16.84-17.15|16.94|516065720|1.67|-|2.08B|2080000000|0|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.002|0|0|1.754|0.4115|-26.9989|8.8184|2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|-0.03||34390000||2021-08-27|15/06/2021|0.11||125500000||2021-04-30|15/03/2021|0.11||537100000||2021-04-23|15/12/2020|0.11||1380000000||2020-10-31|15/09/2020|0.11||904700000||2020-08-29|15/06/2020|0.11||754700000||2020-04-30|15/03/2020|0.11||1240000000|
2022-02-19 13:51:30|07908|100765|/equities/double-coin-a|SHANGHAICOMP|600623|CNY|Materials|Chemicals|China|CNE0000006G6|12580|Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com|19.76B|19760000000|9.27|17,154,800|32.24%|6.87-16.15|9.07-9.33|9.13|2131449598|0.96|6.85|40.25B|40250000000|1.35|0.06|0.65%|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|19|-0.0084|0|0|0.1315|0.0342|26.3844|0.4716|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.45||11920000000||2021-08-24|15/06/2021|0.44||11500000000||2021-04-30|15/03/2021|0.29||8730000000||2021-04-27|15/12/2020|0.17||8110000000||2020-10-30|15/09/2020|0.07||7300000000||2020-08-25|15/06/2020|0.05||6950000000|
2022-02-19 13:51:34|07909|101172|/equities/double-coin-b|SHANGHAICOMP|900909|USD|Materials|Chemicals|China|CNE0000004L1|12580|Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com|1.54B|1540000000|0.721|420,852|43.63%|0.484-0.812|0.713-0.721|0.719|2131449598|0.96|6.85|6.36B|6360000000|1.35|0.06|0.65%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|5|0.0023|0|0|0.7065|0.0698|4.855|0.046|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-27|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-25|15/06/2020||||
2022-02-19 13:51:39|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|603131|CNY|Industrials|Machinery|China|CNE1000029B7|1282|Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com|5.89B|5890000000|18.52|4,429,187|-7.07%|15.77-28.29|18.01-18.53|18.48|317982354|1.68|37.70|1.34B|1340000000|0.49|0.20|1.08%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0069|0|0|0.4417|0.1574|89.4975|6.0978|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|0.12||297800000||2021-08-26|15/06/2021|0.04||347500000||2021-04-29|15/03/2021|0.04||222800000||2021-04-29|15/12/2020|0.21||467700000||2020-10-31|15/09/2020|0.07||261900000||2020-08-26|15/06/2020|0.02||252300000|
2022-02-19 13:51:44|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|603192|CNY|Materials|Chemicals|China|CNE1000036J5|669|Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com|3.87B|3870000000|36.30|2,853,428|65.75%|20.97-60.72|35.51-37.29|36.85|106666667|0.98|26.82|2.82B|2820000000|1.35|0.36|0.99%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|-0.0093|0|0|0.1065|0.1632|22.63|1.673|2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000||2021-04-27|15/03/2021|0.24||539800000||2021-04-20|15/12/2020|0.51||554700000||2020-10-27|15/09/2020|0.27||464100000||2020-08-20|15/06/2020|0.22||267500000||2020-04-24|15/03/2020|0.17||211500000||2020-04-17|15/12/2019|0.29||378500000|
2022-02-19 13:51:48|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|900939|USD|Real Estate|Real Estate Management & Development|China|CNE000000KS7|15|Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com|115.8M|115800000|0.638|120,982|-26.33%|0.61-0.882|0.629-0.64|0.638|181500000|1.12|61.76|2.93M|2930000|0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0001|0|0|0|0.0186|0|18.335|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000||2017-10-31|15/09/2017|||2720000||2017-08-18|15/06/2017|0.01||2440000||2017-04-25|15/03/2017|||3470000||||
2022-02-19 13:51:52|07913|100744|/equities/huitong-energy|SHANGHAICOMP|600605|CNY|Industrials|Trading Companies & Distributors|China|CNE000000370|142|Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com|1.82B|1820000000|8.80|3,837,908|5.3%|7.3-13.07|8.61-8.81|8.73|206282429|1.12|28.23|110.7M|110700000|0.31|0.05|0.83%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|19|4|18|-0.0011|0|0|0.1313|-0.0224|29.8282|10.4839|2021-10-29|15/09/2021|0.12||24110000||2021-08-27|15/06/2021|0.09||29610000||2021-04-29|15/03/2021|0.05||30480000||2021-02-26|15/12/2020|0.08||26500000||2020-10-28|15/09/2020|0.06||24000000||2020-08-28|15/06/2020|0.12||22420000||2020-04-27|15/03/2020|0.08||19660000||2020-02-28|15/12/2019|0.12||25060000|
2022-02-19 13:51:56|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|600748|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MF0|7535|Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com|7.47B|7470000000|4.05|11,126,461|-10.4%|3.73-5.28|3.92-4.06|3.96|1844562892|1.07|10.42|7.86B|7860000000|0.39|0.16|3.85%|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0219|0|0|2.7497|0.3653|34.3767|1.6779|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-30|15/09/2021|0.05||1080000000||2021-08-28|15/06/2021|0.08||2440000000||2021-04-30|15/03/2021|0.09||1590000000||2021-03-27|15/12/2020|0.15||2750000000||2020-10-30|15/09/2020|0.01||801500000||2020-08-27|15/06/2020|0.13||2900000000|
2022-02-19 13:52:01|07915|100282|/equities/sh-airport|SHANGHAICOMP|600009|CNY|Industrials|Transportation Infrastructure|China|CNE000000V89|8218|Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com|109.61B|109610000000|56.88|16,065,450|-5.98%|36.6-64.29|54.7-57.12|55.2|1926958448|0.85|-|3.61B|3610000000|-0.92|N/A|N/A|Apr 16, 2022|2022-04-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.011|0.0614|0.0178|-0.3507|-0.0156|18.5275|17.344|2022-04-28|15/03/2022||0.41||2740000000|2022-04-16|15/12/2021||-0.2963||890040000|2021-10-23|15/09/2021|-0.26|-0.1738|944000000|943900000|2021-08-28|15/06/2021|-0.16|-0.2633|937500000|725460000|2021-04-29|15/03/2021|-0.23|-0.23|866200000|866130000|2021-03-27|15/12/2020|-0.27|-0.2932|865600000|838720000|2020-11-02|15/09/2020|-0.18|-0.1068|967870000|1160000000|2020-08-29|15/06/2020|-0.24|-0.21|831950000|739050000
2022-02-19 13:52:05|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|Personal Products|China|CNE0000017K5|5501|Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com|26.98B|26980000000|39.70|4,795,786|-24.92%|37.43-63.87|39.25-39.79|39.55|679634461|0.75|49.93|7.5B|7500000000|0.8|0.20|0.50%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0343|0.0998|0.0085|0.1403|0.0429|63.733|3.6025|2022-04-29|15/03/2022||0.37|||2022-03-17|15/12/2021||0.1608||1890000000|2021-10-27|15/09/2021|0.2|0.1934|1620000000|1620000000|2021-08-25|15/06/2021|0.17|0.17|2100000000|2200000000|2021-04-22|15/03/2021|0.25|0.25|2120000000|2110000000|2021-02-03|15/12/2020|0.17|0.1171|1670000000|2030000000|2020-10-27|15/09/2020|0.19|0.1895|1680000000|1790000000|2020-08-27|15/06/2020|0.1|0.1|2020000000|2020000000
2022-02-19 13:52:09|07917|100804|/equities/jiao-yun|SHANGHAICOMP|600676|CNY|Consumer Discretionary|Auto Components|China|CNE000000B59|5251|Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com|4.59B|4590000000|4.46|4,112,242|7.99%|3.9-4.92|4.31-4.47|4.36|1028492944|0.84|-|8.11B|8110000000|-0.03|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|-0.0022|0|0|0.5553|0.0232|14.1625|0.6122|2021-10-27|15/09/2021|-0||1920000000||2021-08-27|15/06/2021|||1940000000||2021-04-28|15/03/2021|0.01||2000000000||2021-03-28|15/12/2020|-0.04||2260000000||2020-10-27|15/09/2020|-0.01||2260000000||2020-08-27|15/06/2020|-0.01||1980000000||2020-04-28|15/03/2020|-0.15||1280000000||2020-04-21|15/12/2019|0.03||2450000000|
2022-02-19 13:52:13|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MK0|40801|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com|63.45B|63450000000|59.30|5,178,163|-0.69%|38.7-66.19|57.63-59.57|58.27|1070044063|1.84|-|11.24B|11240000000|-0.11|0.06|0.10%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0063|-0.3357|-0.0095|-0.3642|0.0207|36.541|3.044|2022-04-25|15/03/2022||0.1|||2022-03-29|15/12/2021||0.3509||3940000000|2021-10-30|15/09/2021|0.09|0.09|3090000000|3090000000|2021-08-31|15/06/2021|0.18|0.195|2960000000|2910000000|2021-04-30|15/03/2021|-0.18|-0.132|2300000000|2280000000|2021-03-31|15/12/2020|-0.2|0.0403|2900000000|3910000000|2020-10-31|15/09/2020|0.0608|0.1016|3220000000|2910000000|2020-08-29|15/06/2020|0.113|0.17|1900000000|3240000000
2022-02-19 13:52:16|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|900934|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HM6|40801|Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com|2.25B|2250000000|2.101|283,488|-4.76%|1.77-2.239|2.046-2.103|2.054|1070044063|1.84|-|1.78B|1780000000|-0.11|0.06|0.10%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0008|-0.4899|-0.2405|-0.3725|0.0236|14.3695|1.1525|2022-04-25|15/03/2022||0.0156|||2022-03-29|15/12/2021||0.0551||616820000|2021-10-30|15/09/2021|0.0141|0.0141|482130000|482250000|2021-08-31|15/06/2021|0.0281|0.0301|458440000|449660000|2021-04-30|15/03/2021|-0.0278|-0.0204|355400000|352890000|2021-03-31|15/12/2020|-0.0312|0.0065|447350000|530480000|2020-10-31|15/09/2020|0.0091|0.0091|485050000|481040000|2020-08-29|15/06/2020|0.0169|0.02|280450000|466670000
2022-02-19 13:52:21|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|600650|CNY|Industrials|Road & Rail|China|CNE0000004M9|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com|5.43B|5430000000|9.85|2,115,366|9.32%|8.48-11.17|9.69-9.88|9.79|551610107|1.19|20.39|2.82B|2820000000|0.48|0.13|1.34%|May 04, 2022|2022-05-04|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|0.0037|0|0|0.5702|0.0213|45.8367|2.5632|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|0.06||728000000||2021-08-28|15/06/2021|0.03||691800000||2021-04-30|15/03/2021|0.07||707400000||2021-03-27|15/12/2020|0.32||690200000||2020-10-31|15/09/2020|0.03||823400000||2020-08-28|15/06/2020|0.01||647400000|
2022-02-19 13:52:25|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|900914|USD|Industrials|Road & Rail|China|CNE000000BY4|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com|342.55M|342550000|0.621|379,347|-10.26%|0.561-0.775|0.616-0.622|0.622|551610107|1.19|20.39|445.41M|445410000|0.48|0.13|1.34%|May 04, 2022|2022-05-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|5|0.0021|0|0|0.0355|-0.0146|2.93|0.308|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020||||
2022-02-19 13:52:29|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|600616|CNY|Consumer Staples|Beverages|China|CNE0000005G8|1070|Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com|4.38B|4380000000|6.54|12,102,683|-1.95%|6.05-11.2|6.41-6.55|6.5|669004950|1.81|-|611.76M|611760000|-0.02|0.03|0.46%|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|22|4|19|-0.0048|0|0|0.0469|0.0924|6.2725|6.3305|2022-04-18|15/03/2022|||||2022-04-02|15/12/2021|||||2021-10-30|15/09/2021|-0.14||161600000||2021-08-28|15/06/2021|-0.14||93600000||2021-04-30|15/03/2021|-0.14||158700000||2021-03-30|15/12/2020|-0.14||197900000||2020-10-31|15/09/2020|-0.14||164100000||2020-08-29|15/06/2020|-0.19||99390000|
2022-02-19 13:52:34|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|900929|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HF0|753|Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com|204.53M|204530000|1.543|74,404|0.78%|1.343-1.623|1.522-1.551|1.534|132556270|0.74|-|52.02M|52020000|0|0.00|0.13%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|17|4|5|0.0048|0|0|1.7882|-0.0814|23.1175|0.234|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-30|15/06/2019||||
2022-02-19 13:52:38|07924|100770|/equities/jinqiao|SHANGHAICOMP|600639|CNY|Real Estate|Real Estate Management & Development|China|CNE000000404|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com|13.69B|13690000000|12.20|2,560,990|7.3%|11-15.57|11.91-12.22|11.97|1122412893|1.05|13.39|2.91B|2910000000|0.91|0.30|2.46%|Apr 29, 2022|2022-04-29|Buy||Sell|Sell||Sell|Neutral||Sell|22|4|19|0.0004|0|0|0.2506|0.2678|18.2953|7.3147|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|0.14||547900000||2021-08-28|15/06/2021|0.28||768900000||2021-04-30|15/03/2021|0.11||409000000||2021-04-17|15/12/2020|0.38||1190000000||2020-10-31|15/09/2020|0.13||399300000||2020-08-29|15/06/2020|0.44||411900000|
2022-02-19 13:52:43|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|900911|USD|Real Estate|Real Estate Management & Development|China|CNE000000941|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com|1.01B|1010000000|0.899|225,606|-2.28%|0.869-0.996|0.896-0.903|0.9|1122412893|1.05|13.39|460.31M|460310000|0.91|0.30|2.46%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|7|0.0106|0|0|0.0036|0.063|1.58|0.956|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-17|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|0.44|||
2022-02-19 13:52:47|07926|100936|/equities/join-buy|SHANGHAICOMP|600838|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CC8|192|Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com|2.59B|2590000000|6.45|3,937,635|2.38%|5.49-6.89|6.32-6.45|6.4|400881981|1.08|26.67|111.61M|111610000|0.24|0.04|0.62%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|-0.0135|0|0|0.1708|0.0475|36.2322|37.3911|2021-10-27|15/09/2021|0.11||23680000||2021-08-29|15/06/2021|0.06||25130000||2021-04-28|15/03/2021|0.04||28610000||2021-03-30|15/12/2020|0.03||34190000||2020-10-28|15/09/2020|0.04||19360000||2020-08-25|15/06/2020|0.04||19300000||2020-04-28|15/12/2019|0.07||26880000||2020-04-28|15/03/2020|0.02||20500000|
2022-02-19 13:52:51|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|600272|CNY|Healthcare|Pharmaceuticals|China|CNE000001766|592|Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com|2.44B|2440000000|10.04|12,815,110|47.43%|6.45-17.67|9.71-10.14|9.95|243000000|0.89|112.33|669.84M|669840000|0.09|0.03|0.17%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0222|0|0|0.3926|-0.0073|109.1994|2.5395|2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000||2021-08-27|15/06/2021|0.02||144500000||2021-04-28|15/03/2021|0.01||191500000||2021-03-25|15/12/2020|0.03||174000000||2020-10-29|15/09/2020|0.01||193600000||2020-08-19|15/06/2020|0.01||184200000||2020-04-24|15/03/2020|0.01||210000000|
2022-02-19 13:52:53|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|900943|USD|Healthcare|Pharmaceuticals|China|CNE000000P04|592|Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com|119.07M|119070000|0.490|515,280|16.95%|0.404-0.578|0.482-0.493|0.484|243000000|0.89|112.33|105.9M|105900000|0.09|0.03|0.17%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|5|4|4|-0.0003|0|0|0.8188|-0.0051|7.145|0.2525|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000||2017-10-28|15/09/2017|0.02||247000000||2017-08-25|15/06/2017|0.05||208000000||2017-04-21|15/03/2017|0.02||261400000||||
2022-02-19 13:53:00|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|600097|CNY|Consumer Staples|Food Products|China|CNE000000QT2|1161|Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com|2.75B|2750000000|11.42|3,768,914|28.17%|8.39-12.73|11.33-11.49|11.48|240936559|1.37|11.24|1.97B|1970000000|1.02|0.18|1.58%|Apr 18, 2022|2022-04-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0024|0|0|0.2541|0.0528|11.76|1.5111|2022-04-18|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-28|15/09/2021|0.19||530100000||2021-08-28|15/06/2021|0.58||596700000||2021-04-28|15/03/2021|0.03||380900000||2021-04-01|15/12/2020|0.21||459200000||2020-10-30|15/09/2020|0.33||501600000||2020-08-22|15/06/2020|0.12||638100000|
2022-02-19 13:53:04|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|603960|CNY|Industrials|Machinery|China|CNE100002YF0|701|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com|6.63B|6630000000|25.40|3,163,154|-24.29%|24.2-44.36|25.05-25.84|25.66|260944500|1.74|81.77|630.91M|630910000|0.31|0.15|0.59%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0001|-0.211|0|0.1123|0.1277|64.0178|11.5856|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.06||156000000||2021-08-28|15/06/2021|0.06||146600000||2021-04-28|15/03/2021|0.10|0.09|133000000||2021-04-28|15/12/2020|0.12||194900000||2020-10-31|15/09/2020|0.1||185300000||2020-08-26|15/06/2020|0.17||218000000|
2022-02-19 13:53:08|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|603987|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003076|4710|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com|9.15B|9150000000|20.73|7,913,933|3.75%|17.36-31.93|20.02-20.95|20.16|441569000|1.35|34.54|2.91B|2910000000|0.6|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.005|0|0|0.1026|0.0724|27.5228|2.6367|2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000||2021-04-27|15/03/2021|0.1||673500000||2021-03-29|15/12/2020|0.12||697100000||2020-10-27|15/09/2020|0.13||735600000||2020-08-18|15/06/2020|0.14||730200000||2020-04-27|15/03/2020|0.07||482400000||2020-03-30|15/12/2019|0.12||592800000|
2022-02-19 13:53:13|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|603232|CNY|Information Technology|Software|China|CNE100002XS5|730|Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com|3.48B|3480000000|15.03|6,031,938|-6.74%|12.76-20.18|14.6-15.06|14.75|231722033|1.66|51.17|556.83M|556830000|0.29|0.08|0.67%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0128|0|0|-1.7736|0.5308|43.7418|18.5061|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|0.05||110800000||2021-08-25|15/06/2021|-0||104000000|104000000|2021-04-23|15/03/2021|-0.12||73130000||2021-04-23|15/12/2020|0.68||269000000||2020-10-29|15/09/2020|-0.03||64140000||2020-08-28|15/06/2020|0.03||61520000|
2022-02-19 13:53:17|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|603633|CNY|Industrials|Electrical Equipment|China|CNE100003084|1498|Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com|3.68B|3680000000|13.97|8,917,584|62.82%|8.58-18.44|13.75-14|13.97|263501200|1|70.22|655.39M|655390000|0.2|0.10|0.69%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0233|0|0|0.0212|0.0395|44.1806|6.2911|2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000||2021-04-30|15/03/2021|0.05||163100000||2021-04-30|15/12/2020|0.05||164600000||2020-10-30|15/09/2020|0.05||147600000||2020-08-31|15/06/2020|0.04||121800000||2020-04-30|15/03/2020|0.04||95430000||2020-04-28|15/12/2019|0.03||128900000|
2022-02-19 13:53:22|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|603777|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002GH3|7937|Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com|4.17B|4170000000|12.46|17,304,920|16.45%|10.11-21.3|12.2-12.47|12.38|334661246|1.18|-|4.08B|4080000000|-0.09|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0095|0|0|-1.6065|0.0218|-50.185|1.28|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.33||950700000||2021-08-28|15/06/2021|0.08||885200000||2021-04-29|15/03/2021|-0.08||1210000000||2021-04-29|15/12/2020|-0.08||1030000000||2020-10-30|15/09/2020|-0.15||863000000||2020-08-28|15/06/2020|-0.18||822000000|
2022-02-19 13:53:30|07935|102965|/equities/lianming-machi|SHANGHAICOMP|603006|CNY|Consumer Discretionary|Auto Components|China|CNE100001TF2|1594|Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com|2.56B|2560000000|10.08|4,533,415|17.35%|8.28-12.88|9.85-10.09|10.01|254254250|1.36|17.68|1.18B|1180000000|0.57|0.32|3.17%|-|1970-01-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|20|4|19|-0.009|0|0|0.4658|0.1037|36.5428|3.4753|2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000||2021-04-29|15/03/2021|0.18||208600000||2021-04-10|15/12/2020|0.18||331200000||2020-10-29|15/09/2020|0.18||226600000||2020-08-28|15/06/2020|0.18||249100000||2020-04-29|15/03/2020|0.02||103800000||2020-04-11|15/12/2019|0.01||354000000|
2022-02-19 13:53:34|07936|100946|/equities/autom-instru|SHANGHAICOMP|600848|CNY|Real Estate|Real Estate Management & Development|China|CNE000000C74|604|Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com|36.53B|36530000000|14.48|5,440,482|-24.19%|14.06-23.78|14.31-14.51|14.43|2522487004|1.02|23.34|5.69B|5690000000|0.62|0.21|1.73%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0032|0|0|0.3304|0.2704|52.4339|23.3384|2022-04-12|15/12/2021|||||2021-10-27|15/09/2021|0.14||1370000000||2021-08-26|15/06/2021|0.25||2160000000||2021-04-28|15/03/2021|0.18||1260000000||2021-04-13|15/12/2020|0.09||901800000||2020-10-29|15/09/2020|0.2||915600000||2020-08-28|15/06/2020|0.29||896000000||2020-04-28|15/03/2020|0.1||1220000000|
2022-02-19 13:53:38|07937|101187|/equities/autom-instrume|SHANGHAICOMP|900928|USD|Real Estate|Real Estate Management & Development|China|CNE000000GW7|604|Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com|2.81B|2810000000|1.112|169,896|-7.79%|1.06-1.41|1.1-1.116|1.11|2522487004|1.02|23.34|899.99M|899990000|0.62|0.21|1.73%|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|2|7|0.0029|0|0|0.7307|-0.0587|7.6483|4.976|2022-04-12|15/12/2021|||||2020-10-29|15/09/2020|0.20||||2020-08-28|15/06/2020|0.29||||2018-04-27|15/03/2018|0.06||279500000||2018-04-12|15/12/2017|0.1||684800000||2017-10-27|15/09/2017|0.09||482100000||2017-08-29|15/06/2017|0.12||556300000||2017-04-28|15/03/2017|0.05||349200000|
2022-02-19 13:53:42|07938|101206|/equities/lingyun-b|SHANGHAICOMP|900957|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000013W9|0|Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com|216.38M|216380000|0.620|198,611|-15.42%|0.561-0.762|0.616-0.622|0.62|349000000|0.95|52.74|16.74M|16740000|0.01|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|5|4|4|-0.0146|0|0|0.0417|0.1028|10.4975|3.0225|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000||2017-10-27|15/09/2017|0.02||26170000||2017-08-10|15/06/2017|0.02||26880000||2017-04-26|15/03/2017|0.02||22750000||||
2022-02-19 13:53:46|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|603729|CNY|Communication Services|Media|China|CNE100002599|0|Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com|1.2B|1200000000|12.83|1,184,800|12.94%|9.53-16.38|12.62-12.88|12.7|93338000|1.17|-|776.67M|776670000|-0.62|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|4|19|0.0083|0|0|-0.1862|0.1489|38.5217|2.7784|2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000||2021-04-27|15/03/2021|0.29||173500000||2021-04-17|15/12/2020|0.29||183500000||2020-10-29|15/09/2020|0.29||133400000||2020-07-30|15/06/2020|0.02||123900000||2020-04-30|15/12/2019|-0.11||166000000||2020-04-30|15/03/2020|0.04||180600000|
2022-02-19 13:53:50|07940|100790|/equities/lujiazui|SHANGHAICOMP|600663|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009S5|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com|45.75B|45750000000|11.34|6,134,081|9.04%|10.33-16.93|11.05-11.38|11.11|4034197440|1.04|10.61|13.69B|13690000000|1.07|0.50|4.39%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|20|0.005|0.7216|0|0.6416|0.1852|23.095|5.4126|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.13||2140000000||2021-07-30|15/06/2021|0.29||2830000000||2021-04-30|15/03/2021|0.22||2950000000||2021-03-31|15/12/2020|0.43||5770000000||2020-10-30|15/09/2020|0.15||2070000000||2020-07-29|15/06/2020|0.23||2470000000|
2022-02-19 13:53:55|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|Real Estate Management & Development|China|CNE000000HH6|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com|3.76B|3760000000|0.931|818,782|14.09%|0.801-1.024|0.923-0.934|0.932|4034197440|1.04|10.61|2.16B|2160000000|1.07|0.50|4.39%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|16|0.0035|3.1559|0|0.6032|0.7178|15.2331|1.015|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.0203||333790000||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|0.034||455540000||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|0.15||||2020-07-29|15/06/2020|0.23|||
2022-02-19 13:53:58|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V60|5689|Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com|53.54B|53540000000|57.71|4,273,073|-37.05%|51.9-93.8|56.79-58.34|58.04|927745590|0.63|36.88|16.75B|16750000000|1.56|0.50|0.87%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|19|0.0173|0.0199|0.0313|0.1139|0.0857|41.575|3.9211|2022-04-28|15/03/2022||0.42||4190000000|2022-03-29|15/12/2021||0.44||4400000000|2021-10-29|15/09/2021|0.49|0.49|4470000000|4470000000|2021-08-27|15/06/2021|0.36|0.33|3870000000|3410000000|2021-04-29|15/03/2021|0.35|0.33|3810000000|3810000000|2021-03-30|15/12/2020|0.37|0.39|4600000000|4090000000|2020-10-28|15/09/2020|0.48|0.475|3780000000|3780000000|2020-08-22|15/06/2020|0.25|0.25|2680000000|2680000000
2022-02-19 13:54:02|07943|100309|/equities/maling|SHANGHAICOMP|600073|CNY|Consumer Staples|Food Products|China|CNE000000RS2|13484|Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com|7.18B|7180000000|7.66|12,585,002|-11.34%|7.32-9.35|7.61-7.68|7.64|937729472|1.18|20.06|23.32B|23320000000|0.38|0.13|1.70%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.004|0|0.0004|-0.3466|0.0239|26.9983|0.3595|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-30|15/09/2021|0.02||4580000000||2021-08-28|15/06/2021|0.02||6070000000||2021-04-28|15/03/2021|0.02||6760000000||2021-03-31|15/12/2020|0.02||5910000000||2020-10-28|15/09/2020|0.04||4990000000||2020-08-27|15/06/2020|0.21||6480000000|
2022-02-19 13:54:06|07944|100922|/equities/sh-trading|SHANGHAICOMP|600822|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C09|992|Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com|4.27B|4270000000|8.60|2,362,372|-11.43%|7.6-10.62|8.46-8.61|8.52|495972914|1.5|19.37|7.46B|7460000000|0.44|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0081|0|0|0.0958|0.1345|69.6481|0.8222|2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000||2021-04-29|15/03/2021|0.02||1210000000||2021-04-20|15/12/2020|0.15||1910000000||2020-10-30|15/09/2020|0.04||2590000000||2020-08-26|15/06/2020|0.05||2570000000||2020-04-29|15/03/2020|-0.01||785200000||2020-04-27|15/12/2019|0.02||1950000000|
2022-02-19 13:54:10|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|900927|USD|Industrials|Trading Companies & Distributors|China|CNE000000GL0|992|Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com|245.01M|245010000|0.494|239,023|-18.48%|0.452-0.656|0.49-0.497|0.499|495972914|1.5|19.37|1.18B|1180000000|0.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0008|0|0|0.25|0.0391|6.46|0.0675|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000||2017-10-31|15/09/2017|0.02||1610000000||2017-08-29|15/06/2017|||1450000000||2017-04-29|15/03/2017|0.02||1630000000||||
2022-02-19 13:54:14|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|600835|CNY|Industrials|Machinery|China|CNE000000B91|4212|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com|15.06B|15060000000|14.73|2,711,211|-22.64%|13.88-21.1|14.46-14.76|14.53|1022739308|0.87|13.28|24.51B|24510000000|1.11|0.39|2.65%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.009|0.056|0|0.106|0.0894|15.0061|0.8663|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.3||6800000000||2021-08-21|15/06/2021|0.36||6780000000||2021-04-29|15/03/2021|0.25||4660000000||2021-03-18|15/12/2020|0.2|0.26|6280000000|6280000000|2020-10-24|15/09/2020|0.32|0.29|6140000000|6140000000|2020-08-22|15/06/2020|0.5|0.37|7910000000|
2022-02-19 13:54:19|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|900925|USD|Industrials|Machinery|China|CNE000000G39|4212|Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com|1.33B|1330000000|1.305|386,363|-19.79%|1.211-1.608|1.295-1.306|1.301|1022739308|0.87|13.28|3.87B|3870000000|1.11|0.39|2.65%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|12|-0.0001|2.5413|0|0.5876|0.3927|3.665|0.407|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.30||||2021-08-21|15/06/2021|||1040000000||2021-04-29|15/03/2021|||||2021-03-18|15/12/2020||0.0366||965000000|2020-10-24|15/09/2020|0.32|0.0409|920740000|920740000|2020-08-22|15/06/2020|0.09|0.05|1140000000|
2022-02-19 13:54:32|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|600882|CNY|Consumer Staples|Food Products|China|CNE000000JF6|1696|Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com|20.14B|20140000000|39.02|5,737,906|-39.16%|36.31-84.5|38.32-39.1|38.94|516210147|1.01|112.74|4.11B|4110000000|0.35|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0099|0|-0.0063|-0.8537|0.1254|149.8628|5.8016|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-30|15/09/2021|0.06||1080000000||2021-08-11|15/06/2021|0.08||1120000000||2021-04-29|15/03/2021|0.08||951000000||2021-04-29|15/12/2020|0.02||970400000||2020-10-29|15/09/2020|0.05||792920000||2020-08-22|15/06/2020|0.05||688190000|
2022-02-19 13:54:37|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|603728|CNY|Industrials|Electrical Equipment|China|CNE100002RN8|3101|Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com|8.11B|8110000000|19.31|7,158,266|38.92%|13.51-28.31|18.74-19.49|19.18|420165000|0.19|30.59|2.63B|2630000000|0.63|0.05|0.25%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0032|0|0|0.2196|0.0475|40.2722|3.1789|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.18||712000000||2021-08-28|15/06/2021|0.17||678000000||2021-04-28|15/03/2021|0.14||614200000||2021-04-23|15/12/2020|0.14||620600000||2020-10-28|15/09/2020|0.15||603900000||2020-08-28|15/06/2020|0.09||583100000|
2022-02-19 13:54:41|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|600638|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005M6|749|Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com|3.82B|3820000000|5.68|6,417,268|2.34%|4.76-6.46|5.52-5.68|5.57|673396786|1.17|14.55|2.3B|2300000000|0.39|0.12|2.11%|-|1970-01-01|Strong Buy||Sell|Neutral||Sell|Buy||Sell|19|4|18|0.0022|0|0|2.4511|0.2703|26.4788|5.4367|2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000||2021-04-28|15/03/2021|0.05||223400000||2021-04-28|15/12/2020|0.27||616800000||2020-10-29|15/09/2020|0.01||185300000||2020-08-27|15/06/2020|0.07||216700000||2020-04-29|15/12/2019|-0.88||629700000||2020-04-29|15/03/2020|0.04||313500000|
2022-02-19 13:54:46|07951|100759|/equities/new-world|SHANGHAICOMP|600628|CNY|Consumer Discretionary|Multiline Retail|China|CNE0000006X1|932|Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com|4.82B|4820000000|7.45|3,840,601|-7.91%|7.06-9.35|7.4-7.47|7.44|646875384|0.6|36.27|1.17B|1170000000|0.21|0.06|0.74%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0035|0|0|0.1558|-0.0123|-11.9078|3.8679|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-29|15/09/2021|0.03||282900000||2021-08-27|15/06/2021|0.06||291700000||2021-04-30|15/03/2021|0.04||269400000||2021-04-15|15/12/2020|0.08||326600000||2020-10-30|15/09/2020|0.03||280800000||2020-08-28|15/06/2020|-0.02||237300000|
2022-02-19 13:54:50|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|600833|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000412|772|Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com|2.18B|2180000000|9.78|3,074,410|1.66%|7.81-10.7|9.6-9.79|9.66|223086347|1.21|46.59|1.39B|1390000000|0.21|0.10|0.97%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0004|0|0|0.0888|0.0336|48.3439|1.7283|2021-10-29|15/09/2021|0.04||364800000||2021-08-30|15/06/2021|0.07||301400000||2021-04-29|15/03/2021|0.05||330400000||2021-03-31|15/12/2020|0.05||392200000||2020-10-29|15/09/2020|0.11||336700000||2020-08-27|15/06/2020|0.07||355900000||2020-04-29|15/03/2020|0.08||502100000||2020-04-13|15/12/2019|0.07||323800000|
2022-02-19 13:54:53|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|600637|CNY|Communication Services|Media|China|CNE0000004Z1|7232|Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com|28.58B|28580000000|8.50|33,878,004|-0.93%|7.49-10.52|8.39-8.55|8.43|3361899817|1|22.08|8.8B|8800000000|0.38|0.27|3.18%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0064|-0.6284|-0.0834|-0.2413|-0.011|18.391|3.1075|2022-04-30|15/12/2021||0.00||2110000000|2022-04-25|15/03/2022||0.04||3110000000|2021-10-30|15/09/2021|0.05|0.00|1890000000|2330000000|2021-08-31|15/06/2021|0.135|0.16|2490000000|2570000000|2021-04-30|15/03/2021|0.08|0.0886|2580000000|3120000000|2021-04-30|15/12/2020|0.14|-0.02|2480000000|3100000000|2020-10-29|15/09/2020|0.06|0.09|1730000000|2750000000|2020-08-26|15/06/2020|0.1828|0.18|2920000000|2920000000
2022-02-19 13:54:57|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|601607|CNY|Healthcare|Health Care Providers & Services|China|CNE000000C82|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com|53.97B|53970000000|18.99|10,413,597|2.21%|17.91-23.35|18.8-19.01|18.89|2842089322|0.79|10.03|212.56B|212560000000|1.89|0.48|2.53%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0068|0.1199|-0.016|0.11|0.0325|15.109|0.363|2022-04-28|15/03/2022||0.525||54390000000|2022-03-30|15/12/2021||0.385||55860000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.355|51590000000|58420000000|2020-10-29|15/09/2020|0.41|0.36|53160000000|56610000000|2020-08-27|15/06/2020|0.59|0.45|46720000000|46720000000
2022-02-19 13:55:02|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|600679|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B26|1032|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com|5.86B|5860000000|11.37|1,334,990|-3.64%|10.4-14|11.28-11.41|11.4|515294257|1.1|45.54|1.96B|1960000000|0.25|0.04|0.35%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0067|0|0|0.5355|0.1291|114.5959|6.4822|2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000||2021-04-28|15/03/2021|0.05||540300000||2021-04-28|15/12/2020|0.02||345600000||2020-10-23|15/09/2020|0.03||411200000||2020-08-21|15/06/2020|0.1||403600000||2020-04-28|15/12/2019|0.01||288500000||2020-04-28|15/03/2020|-0||215200000|
2022-02-19 13:55:04|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|900916|USD|Consumer Discretionary|Leisure Products|China|CNE000000DL7|1032|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com|206.12M|206120000|0.400|236,836|-8.47%|0.381-0.451|0.395-0.4|0.399|515294257|1.1|45.54|310.45M|310450000|0.25|0.04|0.35%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0042|0|0|0.0563|0.0029|8.175|0.385|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000||2017-10-28|15/09/2017|0.05||288500000||2017-08-26|15/06/2017|0.08||511100000||2017-04-22|15/03/2017|0.03||286800000||||
2022-02-19 13:55:09|07957|100501|/equities/pudong-cons|SHANGHAICOMP|600284|CNY|Industrials|Construction & Engineering|China|CNE000001GY1|699|Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com|6.69B|6690000000|6.90|6,298,230|23.66%|5.66-7.89|6.68-6.9|6.76|970256000|0.98|12.98|9.7B|9700000000|0.53|0.16|2.32%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0068|0|0|0.28|0.2599|16.77|1.465|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-30|15/09/2021|0.11||2790000000||2021-08-31|15/06/2021|0.1||1630000000||2021-04-30|15/03/2021|0.12||2860000000||2021-03-16|15/12/2020|0.2||2420000000||2020-10-30|15/09/2020|0.08||2190000000||2020-08-28|15/06/2020|0.09||1650000000|
2022-02-19 13:55:13|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|603659|CNY|Materials|Chemicals|China|CNE100002TX3|4944|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com|91.66B|91660000000|132.00|5,851,750|85.75%|57.86-200.37|131-135.02|136|694383539|0.93|60.73|8.23B|8230000000|2.17|0.29|0.22%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0883|0.0398|-0.03|0.1952|0.2217|36.7537|8.7932|2022-04-27|15/03/2022||0.94||2300000000|2022-03-29|15/12/2021||0.77||3940000000|2021-10-29|15/09/2021|0.66|0.68|2370000000|2370000000|2021-08-06|15/06/2021|0.63|0.5213|2180000000|2130000000|2021-04-28|15/03/2021|0.4821|0.4052|1740000000|1740000000|2021-03-16|15/12/2020|0.3643|0.62|1930000000|1900000000|2020-10-28|15/09/2020|0.5|0.5068|1460000000|1460000000|2020-08-18|15/06/2020|0.5312|0.26|1890000000|1890000000
2022-02-19 13:55:17|07959|100786|/equities/qiangsheng|SHANGHAICOMP|600662|CNY|Industrials|Road & Rail|China|CNE0000002W2|19764|Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com|16.02B|16020000000|7.08|4,684,813|-16.9%|6.47-10.2|7-7.14|7.08|2263279450|1.19|36.32|8.94B|8940000000|0.19|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0004|0|0|-0.4093|0.4462|33.2933|4.1447|2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|0.15||6950000000||2021-08-26|15/06/2021|0.05||690000000||2021-04-29|15/03/2021|-0.01||647100000||2021-03-25|15/12/2020|0.01||654500000||2020-10-30|15/09/2020|-0.02||705900000||2020-08-28|15/06/2020|0.15||672400000||2020-04-30|15/03/2020|-0.09||668200000|
2022-02-19 13:55:21|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|603579|CNY|Consumer Discretionary|Leisure Products|China|CNE100002R81|1369|Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com|4.13B|4130000000|30.75|814,430|2.5%|27.2-42.35|30.42-30.75|30.6|134305378|1.94|19.40|2.48B|2480000000|1.58|0.50|1.63%|Apr 27, 2022|2022-04-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0102|0|-0.0457|0.0967|0.0655|24.8856|2.4878|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.34||617000000||2021-08-27|15/06/2021|0.51||728000000||2021-04-28|15/03/2021|0.48||520300000||2021-04-23|15/12/2020|0.24||615000000||2020-10-29|15/09/2020|0.43||526000000||2020-08-18|15/06/2020|0.5||560650000|
2022-02-19 13:55:25|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|603108|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002318|2771|Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com|6.55B|6550000000|11.30|12,247,222|4.15%|9.8-16.61|11.06-11.39|11.18|579538395|1.33|15.87|8.92B|8920000000|0.71|0.11|1.01%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0118|1.4563|0|0.4158|0.0873|41.7585|1.323|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.19||2440000000||2021-08-27|15/06/2021|0.20||2270000000||2021-04-27|15/03/2021|0.16||2060000000||2021-04-27|15/12/2020|0.16||2140000000||2020-10-28|15/09/2020|0.21||1980000000||2020-08-28|15/06/2020|0.05||1640000000|
2022-02-19 13:55:30|07962|100802|/equities/sanmao-group|SHANGHAICOMP|600689|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000B67|820|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com|1.55B|1550000000|7.71|2,816,460|26.81%|5.89-7.87|7.42-7.78|7.57|200991343|1.31|-|648.1M|648100000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|4|18|0.0043|0|0|-0.2157|0.0395|30.3243|1.8039|2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000||2021-04-29|15/03/2021|0.02||161100000||2021-04-20|15/12/2020|-0.14||94050000||2020-10-30|15/09/2020|-0.03||305400000||2020-08-27|15/06/2020|-0.01||278500000||2020-04-29|15/12/2019|-0.02||395200000||2020-04-29|15/03/2020|-0.02||267400000|
2022-02-19 13:55:34|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|900922|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000FF4|820|Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com|99.69M|99690000|0.496|102,185|20.98%|0.386-0.505|0.487-0.496|0.5|200991343|1.31|-|102.46M|102460000|-0.09|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|5|4|4|0.0016|0|0|-1.1465|0.0609|7.2|0.1675|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000||2017-10-31|15/09/2017|||320900000||2017-08-31|15/06/2017|-0.03||289700000||2017-04-29|15/03/2017|0.2||282500000||||
2022-02-19 13:55:39|07964|100758|/equities/shenda|SHANGHAICOMP|600626|CNY|Consumer Discretionary|Distributors|China|CNE0000003R0|8615|Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com|4.25B|4250000000|3.84|6,154,701|9.4%|3.46-4.93|3.75-3.85|3.8|1107978710|1.28|-|11.21B|11210000000|-0.68|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|18|0.013|0|0|5.9239|0.0406|5.6772|0.5228|2022-04-25|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.14||2760000000||2021-08-31|15/06/2021|-0.07||2680000000||2021-04-29|15/03/2021|0.33||2800000000||2021-04-15|15/12/2020|-0.81||2970000000||2020-10-31|15/09/2020|-0.01||2990000000||2020-08-29|15/06/2020|-0.28||2060000000|
2022-02-19 13:55:43|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|600613|CNY|Healthcare|Pharmaceuticals|China|CNE000000453|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com|3.01B|3010000000|5.64|11,648,002|35.58%|4.22-7.15|5.54-5.65|5.6|534071628|1.59|-|2.19B|2190000000|-0.29|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|4|19|0.0203|0|0|-0.4988|0.0315|39.2319|2.1263|2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000||2021-04-30|15/03/2021|0.04||552800000||2021-04-30|15/12/2020|-0.39||489600000||2020-10-31|15/09/2020|-0.33||490100000||2020-08-29|15/06/2020|0.04||496300000||2020-04-30|15/12/2019|||506800000||2020-04-30|15/03/2020|0.02||343000000|
2022-02-19 13:55:47|07966|101169|/equities/shenqi-b|SHANGHAICOMP|900904|USD|Healthcare|Pharmaceuticals|China|CNE0000003X8|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com|314.57M|314570000|0.589|395,339|52.2%|0.375-0.66|0.577-0.594|0.592|534071628|1.59|-|346.65M|346650000|-0.29|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|17|4|5|0.002|0|0|0.1667|-0.0374|4.535|0.418|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-30|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019||||
2022-02-19 13:55:52|07967|100934|/equities/shentong-metro|SHANGHAICOMP|600834|CNY|Industrials|Road & Rail|China|CNE000000446|443|Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com|4.36B|4360000000|9.14|2,842,164|9.33%|8.51-14.12|9.05-9.14|9.09|477381905|0.62|65.86|342.33M|342330000|0.14|0.05|0.51%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.053|0|0|-0.9491|0.2887|43.0783|10.0537|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.04||95050000||2021-08-28|15/06/2021|0.05||81850000||2021-04-28|15/03/2021|0.03||73090000||2021-04-28|15/12/2020|0.02||92340000||2020-10-31|15/09/2020|0.05||63250000||2020-08-29|15/06/2020|0.04||74420000|
2022-02-19 13:55:56|07968|942803|/equities/erfangji|SHANGHAICOMP|600604|CNY|Real Estate|Real Estate Management & Development|China|CNE000000362|197|Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com|10.45B|10450000000|5.58|10,571,694|-1.24%|4.98-6.7|5.43-5.62|5.51|1873304804|2.18|-|764.82M|764820000|-0.01|0.01|0.22%|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0296|0|0|-0.228|0.8817|20.352|24.5921|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|-0.02||239500000||2021-08-26|15/06/2021|-0.01||159300000||2021-04-30|15/03/2021|-0.03||119800000||2021-03-31|15/12/2020|0.05||246200000||2020-10-30|15/09/2020|-0.02||127000000||2020-08-28|15/06/2020|-0.04||120600000||2020-04-30|15/03/2020|0.09||708500000|
2022-02-19 13:56:00|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|900902|USD|Real Estate|Real Estate Management & Development|China|CNE0000003Y6|197|Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com|528.27M|528270000|0.282|505,783|-14.02%|0.267-0.352|0.278-0.282|0.281|1873304804|2.18|-|120.91M|120910000|-0.01|0.01|0.22%|Mar 29, 2022|2022-03-29|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|5|-0.0057|0|0|-0.45|2.1909|4.8325|1.508|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020||||
2022-02-19 13:56:04|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|600823|CNY|Real Estate|Real Estate Management & Development|China|CNE000000CH7|0|Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com|12.87B|12870000000|3.43|27,198,270|-23.27%|2.98-5.07|3.32-3.45|3.34|3751168261|1.1|7.96|24.76B|24760000000|0.43|0.17|4.96%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|20|0.0049|0.1006|0.2727|1.8762|0.3847|24.8732|1.0755|2022-04-29|15/03/2022||0.07||4100000000|2022-03-26|15/12/2021||0.14||9620000000|2021-10-29|15/09/2021|0.015|0.02|3140000000|3170000000|2021-08-20|15/06/2021|0.24|0.09|8050000000|4620000000|2021-04-30|15/03/2021|0.06|0.06|3690000000|3690000000|2021-03-25|15/12/2020|0.14|0.18|9670000000|9980000000|2020-10-30|15/09/2020|0.01|0.12|2810000000|5440000000|2020-08-20|15/06/2020|0.22|0.09|6220000000|4480000000
2022-02-19 13:56:09|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|603648|CNY|Industrials|Air Freight & Logistics|China|CNE100002VS9|1580|Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com|3.36B|3360000000|9.12|3,136,448|18.75%|7.52-9.65|9.02-9.15|9.14|368666700|1.23|24.52|1.55B|1550000000|0.37|0.18|1.97%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0679|0|0|0.1123|0.0205|35.7033|3.5344|2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000||2021-04-28|15/03/2021|0.12||395900000||2021-04-28|15/12/2020|0.06||355600000||2020-10-26|15/09/2020|0.08||352200000||2020-08-26|15/06/2020|0.06||485800000||2020-04-27|15/12/2019|0.08||331700000||2020-04-27|15/03/2020|0.1||323200000|
2022-02-19 13:56:13|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|603365|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002TJ2|3296|Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com|4.58B|4580000000|17.26|1,191,879|22.59%|13.03-18.26|16.78-17.37|17.04|265200000|1.15|13.03|3.58B|3580000000|1.32|0.40|2.32%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1199|-0.1308|0|0.0765|0.1101|16.2889|1.6444|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.31||836900000||2021-08-18|15/06/2021|0.32||901400000||2021-04-28|15/03/2021|0.30|0.30|718000000||2021-04-28|15/12/2020|0.37|0.51|1120000000||2020-10-29|15/09/2020|0.29|0.31|748800000||2020-08-27|15/06/2020|0.23|0.23|1170000000|
2022-02-19 13:56:21|07973|100605|/equities/modern-pharm|SHANGHAICOMP|600420|CNY|Healthcare|Pharmaceuticals|China|CNE000001JG2|12946|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com|9.38B|9380000000|9.13|7,414,323|4.82%|8.6-11.65|9.05-9.14|9.09|1026964555|0.78|16.59|13.9B|13900000000|0.55|0.10|1.10%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0007|0|0|0.1584|-0.0094|29.7342|1.0158|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-28|15/09/2021|0.17||3080000000||2021-08-28|15/06/2021|0.07||3700000000||2021-04-29|15/03/2021|0.07||3930000000||2021-03-26|15/12/2020|0.07||3190000000||2020-10-28|15/09/2020|0.26||3150000000||2020-08-28|15/06/2020|0.07||2910000000|
2022-02-19 13:56:25|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|603121|CNY|Consumer Discretionary|Auto Components|China|CNE100003GY6|1110|Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com|2.9B|2900000000|10.97|4,774,086|12.98%|9.33-13.34|10.83-11.09|11.11|264753000|-|40.11|902.98M|902980000|0.27|0.16|1.46%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|14|4|13|0.0058|0|0|0.048|0.1014|43.3985|6.2923|2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000||2021-04-26|15/03/2021|0.1||230600000||2021-04-26|15/12/2020|0.04||197200000||2020-10-29|15/09/2020|0.08||164400000||2020-08-27|15/06/2020|0.06||154400000||2020-04-28|15/03/2020|0.06||122400000||2020-04-09|15/12/2019|0.1||178300000|
2022-02-19 13:56:34|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|600649|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005R5|321|Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com|11B|11000000000|4.35|16,434,635|-10.49%|3.85-5.19|4.23-4.35|4.25|2529575634|0.96|8.93|9.38B|9380000000|0.49|0.09|2.11%|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.012|0|0|0.3792|9.379|26.0539|15.5758|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|0.07||789000000||2021-08-31|15/06/2021|0.16||980200000||2021-04-30|15/03/2021|0.07||1220000000||2021-03-24|15/12/2020|0.19||6380000000||2020-10-31|15/09/2020|0.06||38210000||2020-08-31|15/06/2020|0.04||89290000|
2022-02-19 13:56:37|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|603683|CNY|Materials|Chemicals|China|CNE100002V77|1430|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com|2.1B|2100000000|11.45|4,418,701|17.44%|8.45-16.43|11.25-11.69|11.5|183569000|1.04|13.28|1.36B|1360000000|0.86|0.04|0.31%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0438|0|0|-0.5157|0.0793|56.24|2.8744|2021-10-27|15/09/2021|0.04||370100000||2021-08-19|15/06/2021|0.05||346500000||2021-04-28|15/03/2021|0.12||301700000||2021-04-19|15/12/2020|0.97||340200000||2020-10-29|15/09/2020|0.16||296100000||2020-08-24|15/06/2020|0.12||247000000||2020-04-29|15/03/2020|-0.01||155400000||2020-04-27|15/12/2019|||254300000|
2022-02-19 13:56:41|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|603499|CNY|Materials|Containers & Packaging|China|CNE100002VB5|1083|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com|1.6B|1600000000|7.97|3,443,939|6.84%|6.85-10.38|7.67-8.09|7.84|201180341|0.96|-|609.97M|609970000|-0.04|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1203|0|0|-0.2017|0.0717|7.5307|6.2372|2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000||2021-04-28|15/03/2021|-0.02||120600000||2021-04-28|15/12/2020|||154200000||2020-10-29|15/09/2020|0.02||127500000||2020-08-30|15/06/2020|0.03||138700000||2020-04-29|15/12/2019|-0.04||88660000||2020-04-29|15/03/2020|-0.02||63480000|
2022-02-19 13:56:45|07978|100757|/equities/tianchen-co|SHANGHAICOMP|600620|CNY|Industrials|Road & Rail|China|CNE000000610|260|Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com|6.59B|6590000000|9.59|4,074,885|54.68%|5.94-11|9.52-10.47|9.52|686677113|1.6|39.08|37.62M|37620000|0.25|0.05|0.52%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|-0.0076|0|0|-5.0769|0.0344|-66.3913|123.62|2021-10-28|15/09/2021|-0.01||10980000||2021-08-27|15/06/2021|0.26||10450000||2021-04-30|15/03/2021|-0||10560000||2021-03-26|15/12/2020|-0||5630000||2020-10-29|15/09/2020|||12380000||2020-08-20|15/06/2020|0.16||9150000||2020-04-30|15/03/2020|-0.01||9740000||2020-04-01|15/12/2019|-0.02||13600000|
2022-02-19 13:56:51|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|603330|CNY|Materials|Chemicals|China|CNE100002YW5|751|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com|4.14B|4140000000|17.41|5,028,142|-40.32%|14.76-33.25|17.29-17.68|17.6|237732774|1.58|37.80|984.47M|984470000|0.46|0.06|0.50%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0045|0|0|0.832|0.0862|95.5339|6.2933|2021-10-19|15/09/2021|0.08||291600000||2021-08-26|15/06/2021|0.2||221900000||2021-04-27|15/03/2021|0.12||225000000||2021-04-27|15/12/2020|0.14||246000000||2020-10-28|15/09/2020|0.14||194800000||2020-08-10|15/06/2020|0.01||135400000||2020-04-27|15/12/2019|0.01||180200000||2020-04-27|15/03/2020|0.07||122800000|
2022-02-19 13:56:55|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|603895|CNY|Industrials|Machinery|China|CNE100002SV9|697|Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com|3.29B|3290000000|30.42|3,287,518|103.75%|14.53-32.18|30.23-31.17|31.03|108080000|0.55|469.01|497.92M|497920000|0.06|0.02|0.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0775|0|0|-0.8546|0.2513|45.9844|5.3239|2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000||2021-04-28|15/03/2021|0.06||105200000||2021-04-28|15/12/2020|-0.09||118800000||2020-10-27|15/09/2020|0.07||136000000||2020-08-27|15/06/2020|0.07||170200000||2020-04-27|15/03/2020|0.07||81820000||2020-04-27|15/12/2019|-0.65||67530000|
2022-02-19 13:57:00|07981|100776|/equities/sh-tongda|SHANGHAICOMP|600647|CNY|Real Estate|Real Estate Management & Development|China|CNE000000495|31|Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com|2.1B|2100000000|15.07|2,175,253|58.3%|9.86-15.85|15.03-15.39|15.36|139143550|0.85|132.36|410.46M|410460000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0099|0|0|-0.8621|19.0799|11.1069|340.3761|2021-10-29|15/09/2021|-0.02||80170000||2021-08-13|15/06/2021|0.04||175200000||2021-04-29|15/03/2021|0.03||82450000||2021-03-19|15/12/2020|0.06||72610000||2020-10-23|15/09/2020|0.01||71480000||2020-08-14|15/06/2020|0.02||94810000||2020-04-29|15/03/2020|-0||288600||2020-04-17|15/12/2019|-0.01||512400|
2022-02-19 13:57:11|07982|100944|/equities/tongji-tech|SHANGHAICOMP|600846|CNY|Industrials|Construction & Engineering|China|CNE000000CL9|3451|Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com|5.29B|5290000000|8.46|4,455,988|0.95%|7.52-10.76|8.23-8.48|8.29|624761516|1.04|8.94|6.31B|6310000000|0.95|0.32|3.78%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.0023|0|0|0.57|0.3178|19.7344|1.4721|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.11||624000000||2021-08-26|15/06/2021|0.42||3000000000||2021-04-30|15/03/2021|0.12||885700000||2021-04-30|15/12/2020|0.3||1810000000||2020-10-30|15/09/2020|0.11||1000000000||2020-08-28|15/06/2020|0.42||2590000000||2020-04-30|15/03/2020|0.19||904000000|
2022-02-19 13:57:14|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|603030|CNY|Industrials|Professional Services|China|CNE1000022B2|2017|Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com|2.31B|2310000000|4.07|11,025,666|-2.86%|3.19-4.85|3.92-4.19|4.36|568370066|0.87|-|4.74B|4740000000|-0.26|0.03|0.74%|Apr 30, 2022|2022-04-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0193|-0.3889|0|-0.1253|0.1921|22.46|0.7447|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.00||1080000000||2021-08-31|15/06/2021|-0.36||1300000000||2021-04-29|15/03/2021|0.05||901700000||2021-04-29|15/12/2020|0.05|0.18|1460000000||2020-10-31|15/09/2020|0.05|0.15|1850000000||2020-08-28|15/06/2020|0.11|0.09|1530000000|
2022-02-19 13:57:19|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|600820|CNY|Industrials|Construction & Engineering|China|CNE000000B83|15056|Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com|18.52B|18520000000|5.89|26,982,063|15.26%|4.79-6.23|5.68-5.9|5.74|3144096094|0.78|7.84|61.08B|61080000000|0.75|0.22|3.74%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|20|-0.001|-0.0459|0|0.1227|0.1364|11.4755|0.5863|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.37|||2021-10-28|15/09/2021|0.18|0.18|14860000000||2021-08-25|15/06/2021|0.15||15850000000||2021-04-30|15/03/2021|0.1||9250000000||2021-04-22|15/12/2020|0.32|0.29|21120000000||2020-10-28|15/09/2020|0.22|0.22|13800000000||2020-08-28|15/06/2020|0.1|0.16|12970000000|
2022-02-19 13:57:23|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|603226|CNY|Industrials|Building Products|China|CNE100002QV3|529|Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com|1.89B|1890000000|6.92|1,792,189|8%|6.26-7.74|6.78-6.92|6.8|273455208|0.43|24.68|735.56M|735560000|0.28|0.08|1.11%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0038|0|0|-0.0479|0.2851|17.9089|4.6694|2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000||2021-04-25|15/03/2021|0.03||123800000||2021-04-25|15/12/2020|0.14||214800000||2020-10-29|15/09/2020|0.12||195200000||2020-08-20|15/06/2020|0.1||151700000||2020-04-27|15/12/2019|0.23||225700000||2020-04-27|15/03/2020|-0.1||39970000|
2022-02-19 13:57:30|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|600648|CNY|Industrials|Trading Companies & Distributors|China|CNE000000438|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com|15.17B|15170000000|13.36|3,105,749|-4.02%|12.5-16.76|13.15-13.36|13.22|1135349124|0.85|17.97|9.55B|9550000000|0.74|0.20|1.50%|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0037|0|0|0.7045|0.0776|35.2628|2.2432|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|0.11||1650000000||2021-08-26|15/06/2021|0.1||1730000000||2021-04-30|15/12/2020|0.25||3980000000||2021-04-29|15/03/2021|0.29||2190000000||2020-10-29|15/09/2020|0.06||1930000000||2020-08-28|15/06/2020|0.24||2570000000||2020-04-29|15/03/2020|0.09||1740000000|
2022-02-19 13:57:35|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|900912|USD|Industrials|Trading Companies & Distributors|China|CNE0000009V9|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com|1.01B|1010000000|0.892|86,922|-3.78%|0.872-1.01|0.891-0.895|0.892|1135349124|0.85|17.97|1.51B|1510000000|0.74|0.20|1.50%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.001|0|0|1.4645|0.1501|2.605|0.192|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-29|15/03/2021|||||2020-10-29|15/09/2020|0.06||||2020-08-28|15/06/2020|||||2020-04-29|15/12/2019||||
2022-02-19 13:57:44|07988|100772|/equities/sh-wanye|SHANGHAICOMP|600641|CNY|Real Estate|Real Estate Management & Development|China|CNE0000008P3|423|Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com|22.22B|22220000000|24.40|11,117,059|69.09%|12.18-39.69|24.26-24.81|24.78|910629936|0.99|56.58|1.01B|1010000000|0.43|0.10|0.43%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.01|0|0|0.5938|0.7461|26.4189|16.6921|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.03||203500000||2021-08-28|15/06/2021|0.09||194000000||2021-04-28|15/03/2021|0.22||415100000||2021-04-17|15/12/2020|0.1||367600000||2020-10-30|15/09/2020|0.05||89140000||2020-08-28|15/06/2020|0.12||157600000|
2022-02-19 13:57:49|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|603039|CNY|Information Technology|Software|China|CNE100002ZC4|1302|Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com|17.24B|17240000000|66.16|1,154,227|-12.17%|59.88-81.79|65.52-66.8|66.26|260603073|0.64|52.21|1.75B|1750000000|1.27|0.12|0.19%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0009|0.1176|0|0.417|0.2069|77.5467|11.5239|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.53||799000000|2021-10-29|15/09/2021|0.2|0.2|435000000||2021-08-27|15/06/2021|0.16|0.16|448000000||2021-04-29|15/03/2021|0.12||249900000||2021-03-31|15/12/2020|0.73|0.3429|616400000||2020-10-29|15/09/2020|0.13|0.1429|333000000|333000000|2020-08-28|15/06/2020|0.14|0.21|332000000|
2022-02-19 13:57:53|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|603189|CNY|Information Technology|Software|China|CNE1000030M2|1441|Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com|4.64B|4640000000|17.21|6,256,012|4.94%|14.7-23.92|16.9-17.25|17|269548349|0.93|47.24|357.52M|357520000|0.36|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0037|0|0|-1.0061|0.0572|38.5156|20.4689|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-23|15/09/2021|0.07||84660000||2021-08-28|15/06/2021|0.07||86290000||2021-04-19|15/03/2021|0.1||93770000||2021-03-23|15/12/2020|0.1||92800000||2020-10-28|15/09/2020|0.07||74000000||2020-08-17|15/06/2020|0.08||87480000|
2022-02-19 13:57:58|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|600661|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE0000005P9|5383|Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com|2.43B|2430000000|9.34|9,061,757|-35.76%|7.87-15.33|9.05-9.6|9.69|259795290|1.04|-|1.8B|1800000000|-0.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|19|0.0068|0|0|-1.3722|0.0245|54.1261|2.5158|2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000||2021-04-29|15/03/2021|-0.65||484500000||2021-04-29|15/12/2020|-0.65||470100000||2020-10-30|15/09/2020|0.04||553400000||2020-08-29|15/06/2020|-0.06||392500000||2020-04-30|15/03/2020|-0.17||392900000||2020-04-25|15/12/2019|-0.17||611300000|
2022-02-19 13:58:03|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|600825|CNY|Communication Services|Media|China|CNE000000C90|1472|Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com|4.69B|4690000000|4.49|11,755,664|11.97%|3.84-6.45|4.42-4.52|4.47|1044887850|1.07|-|1.37B|1370000000|-0.27|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|19|0.0011|0|0|-2.9545|0.141|97.8245|4.6579|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.01||196500000||2021-08-31|15/06/2021|0.02||483400000||2021-04-30|15/03/2021|-0||197900000||2021-03-31|15/12/2020|-0.29||491900000||2020-10-30|15/09/2020|0.01||279200000||2020-08-28|15/06/2020|0.01||368800000|
2022-02-19 13:58:07|07993|100845|/equities/xinmei|SHANGHAICOMP|600732|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000LN6|0|Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com|36.14B|36140000000|17.75|21,285,077|27.51%|9.64-26.42|17.5-17.88|17.75|2036329187|1.41|69.99|14.61B|14610000000|0.25|0.07|0.39%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0007|-0.5014|0|-0.3441|35.7922|-44.8753|260.2444|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||0.28|||2021-10-26|15/09/2021|-0.01|0.2|4330000000||2021-08-31|15/06/2021|-0.06|0.12|3860000000||2021-04-24|15/03/2021|0.05|0.05|3010000000||2021-04-20|15/12/2020|0.21|0.18|3410000000||2020-10-20|15/09/2020|0.12|0.12|2560000000||2020-08-29|15/06/2020|0.03|0.08|1860000000|
2022-02-19 13:58:11|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|603022|CNY|Materials|Containers & Packaging|China|CNE1000025T7|1086|Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com|2.37B|2370000000|11.83|1,293,955|21.83%|9.9-13.85|11.57-12.29|11.59|200000000|1.07|79.75|740.72M|740720000|0.15|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|19|4|18|-0.0066|0|0|0.3713|0.0371|102.6953|3.7256|2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000||2021-04-20|15/03/2021|0.02||160200000||2021-04-20|15/12/2020|0.04||217300000||2020-10-27|15/09/2020|0.05||162900000||2020-08-27|15/06/2020|0.07||169100000||2020-04-29|15/03/2020|0.01||132100000||2020-04-09|15/12/2019|0.02||186400000|
2022-02-19 13:58:16|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|603159|CNY|Materials|Chemicals|China|CNE1000030T7|703|Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com|2.11B|2110000000|15.07|838,606|27.17%|11.82-23.8|14.74-15.17|14.95|140000000|1.09|52.14|659.77M|659770000|0.29|0.10|1.19%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|20|4|19|0.0061|0|0|0.8097|0.034|72.7633|3.8184|2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000||2021-04-28|15/03/2021|0.09||159300000||2021-03-29|15/12/2020|0.09||198000000||2020-10-23|15/09/2020|0.1||168400000||2020-08-14|15/06/2020|0.07||127700000||2020-04-29|15/12/2019|0.09||171300000||2020-04-29|15/03/2020|0.02||97880000|
2022-02-19 13:58:21|07996|100924|/equities/yimin|SHANGHAICOMP|600824|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CJ3|592|Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com|4.12B|4120000000|3.91|4,856,813|16.72%|3.36-4.16|3.84-3.91|3.88|1054027073|0.94|17.17|1.05B|1050000000|0.23|0.05|1.28%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0047|0|0|-0.0743|-0.0359|25.3047|3.1337|2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000||2021-04-27|15/03/2021|0.04||313300000||2021-04-27|15/12/2020|0.14||225000000||2020-10-27|15/09/2020|0.02||211100000||2020-08-25|15/06/2020|0.01||344200000||2020-04-28|15/12/2019|-0.01||323300000||2020-04-28|15/03/2020|||253700000|
2022-02-19 13:58:25|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|603681|CNY|Materials|Chemicals|China|CNE100003LN9|1497|Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com|6.01B|6010000000|31.47|1,714,815|51.52%|19.57-41.97|30.79-31.55|31.28|191129871|-|24.13|3.33B|3330000000|1.3|0.20|0.64%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|0.0063|0|0|0.2139|0.1293|22.87|1.723|2022-05-03|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.42||972800000||2021-08-25|15/06/2021|0.32||967100000||2021-04-27|15/03/2021|0.36||710100000||2021-04-27|15/12/2020|0.22||677200000||2020-10-30|15/09/2020|0.42||660000000||2020-08-14|15/06/2020|0.3||677600000|
2022-02-19 13:58:28|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|Specialty Retail|China|CNE000000594|11648|Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com|39.57B|39570000000|10.17|10,944,367|-1.64%|9.01-14.77|10.03-10.2|10.06|3890382974|1.34|10.33|47.21B|47210000000|0.98|0.33|3.24%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|20|0.0152|0.0095|-0.0606|0.827|0.1527|21.1985|1.451|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021||0.58||21778000000|2021-10-29|15/09/2021|0.1|0.11|9510000000|10150000000|2021-08-24|15/06/2021|0.21||11870000000||2021-04-30|15/03/2021|0.15||10860000000||2021-03-26|15/12/2020|0.52||14980000000||2020-10-28|15/09/2020|0.12||8960000000|8710000000|2020-08-26|15/06/2020|0.2||9750000000|
2022-02-19 13:58:33|07999|100985|/equities/zhangjiang|SHANGHAICOMP|600895|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JX9|165|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com|21.96B|21960000000|14.18|5,754,182|-15.6%|13.61-21.2|13.95-14.18|14.07|1548689550|1.45|13.09|1.86B|1860000000|1.08|0.36|2.54%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0048|0.0928|0|0.6554|0.4699|59.4285|24.465|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.54||210600000||2021-08-31|15/06/2021|0.75||203200000||2021-04-30|15/03/2021|0.06||1270000000||2021-04-15|15/12/2020|0.06||176900000||2020-10-31|15/09/2020|0.06||245700000||2020-08-29|15/06/2020|0.06||222300000|
2022-02-19 13:58:37|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|600320|CNY|Industrials|Machinery|China|CNE000001683|8702|Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com|19.55B|19550000000|3.71|18,007,223|18.15%|3.09-4.74|3.61-3.72|3.64|5268353501|1.07|54.32|24.17B|24170000000|0.07|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|-0.0036|-0.3042|0|0.1602|0.0636|64.45|0.9447|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.01||5760000000||2021-08-31|15/06/2021|0.01||5970000000||2021-04-30|15/03/2021|0.01||4260000000||2021-03-31|15/12/2020|0.05||8180000000||2020-10-31|15/09/2020|0.03||5340000000||2020-08-29|15/06/2020|0.02||4720000000|
2022-02-19 13:58:41|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|900947|USD|Industrials|Machinery|China|CNE000000SJ9|8702|Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com|1.42B|1420000000|0.270|1,056,336|4.65%|0.229-0.309|0.268-0.272|0.27|5268353501|1.07|54.32|3.82B|3820000000|0.07|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|5|0.0029|-0.3889|0|0.2333|0.0189|8.444|0.128|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||||
2022-02-19 13:58:45|08002|100441|/equities/zijiang|SHANGHAICOMP|600210|CNY|Materials|Containers & Packaging|China|CNE000001055|7069|Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com|10.39B|10390000000|6.85|27,362,102|42.12%|4.58-11.64|6.71-6.85|6.85|1516736158|1.07|18.72|8.72B|8720000000|0.37|0.25|3.65%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0034|0|0|0.1499|0.0413|16.5633|0.8463|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-30|15/09/2021|0.07||2400000000||2021-08-28|15/06/2021|0.14||2620000000||2021-04-28|15/03/2021|0.08||2250000000||2021-03-20|15/12/2020|0.08||1450000000||2020-10-31|15/09/2020|0.13||2550000000||2020-08-31|15/06/2020|0.14||2560000000|
2022-02-19 13:58:50|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|601515|CNY|Materials|Containers & Packaging|China|CNE100001C06|3811|Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com|11.01B|11010000000|7.17|26,640,646|28.26%|5.54-9.65|7.1-7.22|7.18|1535743492|1.58|12.46|3.64B|3640000000|0.58|0.30|4.18%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Buy||Buy|Neutral||Neutral|22|4|19|0.0106|0|0.016|-0.1771|0.0312|13.3016|3.5942|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|0.09||851000000|824000000|2021-08-31|15/06/2021|0.17||891000000|886000000|2021-04-30|15/03/2021|0.18||971000000||2021-04-15|15/12/2020|0.14||924000000||2020-10-30|15/09/2020|0.08||648000000||2020-08-29|15/06/2020|0.05||617000000|
2022-02-19 13:58:55|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|600546|CNY|Industrials|Trading Companies & Distributors|China|CNE000001FH8|13401|Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com|21.57B|21570000000|10.88|78,968,768|75.48%|5.97-15.18|10.5-11.24|10.59|1982456140|1.27|11.22|38.28B|38280000000|0.97|0.07|0.61%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0097|0.1|0|0.3756|0.2897|22.9195|0.4189|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.4||12970000000||2021-08-28|15/06/2021|0.09||8170000000||2021-04-30|15/03/2021|0.09||9370000000||2021-04-10|15/12/2020|0.10||7760000000||2020-10-31|15/09/2020|0.09|0.09|9660000000||2020-08-29|15/06/2020|0.12|0.1|10440000000|
2022-02-19 13:59:00|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|600740|CNY|Materials|Metals & Mining|China|CNE000000LD7|6324|ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com|15.45B|15450000000|6.03|69,211,297|23.45%|4.56-12.22|5.77-6.1|5.76|2562121154|1.54|7.67|10.27B|10270000000|0.79|0.15|2.55%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|22|4|19|0.0045|-0.6|0|0.2509|0.0523|24.0889|2.4042|2022-04-26|15/12/2021||0.55|||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.18|0.45|3150000000||2021-08-24|15/06/2021|0.36||2690000000||2021-04-27|15/03/2021|0.23||2340000000||2021-04-20|15/12/2020|0.09||2090000000||2020-10-27|15/09/2020|0.24||1900000000||2020-08-25|15/06/2020|0.18||1790000000|
2022-02-19 13:59:04|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|600617|CNY|Utilities|Natural Gas Utilities|China|CNE0000005L8|4413|Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com|5.83B|5830000000|4.23|11,172,531|15.57%|3.76-5.98|4.17-4.23|4.2|1377994126|1.02|-|10.78B|10780000000|-0.27|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0217|-1.3451|0|-1.5892|0.0922|19.3544|0.8332|2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000||2021-04-28|15/03/2021|-0.16||3010000000||2021-04-28|15/12/2020|-0.16||4110000000||2020-10-29|15/09/2020|-0.32||1870000000||2020-08-28|15/06/2020|-0.22||1520000000||2020-04-28|15/12/2019|0.02|0.06|3120000000||2020-04-28|15/03/2020|-0.04||2860000000|
2022-02-19 13:59:08|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|900913|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000BM9|4413|Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com|446.47M|446470000|0.324|243,301|35%|0.245-0.415|0.316-0.326|0.325|1377994126|1.02|-|1.7B|1700000000|-0.27|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|17|4|13|-0.0142|-1.4299|0|-2.1983|0.1002|3.0992|0.13|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28||||2020-10-29|15/09/2020|-0.28||||2020-08-28|15/06/2020|-0.22||||2020-04-28|15/03/2020|0.02||||2020-04-28|15/12/2019||0.06|||2019-10-29|15/09/2019|0.00|0.03|||2019-08-27|15/06/2019|-0.03|0.02||
2022-02-19 13:59:12|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|600281|CNY|Materials|Chemicals|China|CNE000001550|221|Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com|2.97B|2970000000|5.78|13,999,661|63.28%|3.61-8.99|5.64-5.88|5.8|514402025|1.16|109.78|301.16M|301160000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|0.0016|0|0|-1.4789|0.0675|-10.4515|5.2906|2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000||2021-04-30|15/03/2021|0.01||81260000||2021-04-29|15/12/2020|0.07||56870000||2020-10-29|15/09/2020|||58810000||2020-08-14|15/06/2020|0.01||62570000||2020-04-27|15/12/2019|0.16||223400000||2020-04-27|15/03/2020|-0||210400000|
2022-02-19 13:59:15|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|600123|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000XZ5|0|Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com|13.34B|13340000000|11.68|42,529,572|135.48%|5.09-14.67|11.19-11.88|11.26|1142400000|0.96|8.68|10.66B|10660000000|1.35|0.10|0.86%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0008|-0.0349|-0.5643|-0.156|0.0585|7.2958|1.004|2022-04-26|15/12/2021||0.54|||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.63|0.63|3550000000||2021-08-24|15/06/2021|0.4|0.43|3090000000||2021-04-27|15/03/2021|0.2||2170000000||2021-04-27|15/12/2020|0.11||1850000000||2020-10-30|15/09/2020|0.09||1840000000||2020-08-28|15/06/2020|-0.07||1430000000|
2022-02-19 13:59:19|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|601699|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001NT7|36234|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com|40.47B|40470000000|13.53|43,513,679|136.13%|5.72-19.67|12.75-13.66|12.86|2991409200|1.06|6.32|38.83B|38830000000|2.14|0.19|1.43%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0022|0.5146|0.3551|0.5345|0.0629|10.3105|0.996|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.77|||2021-10-28|15/09/2021|0.84|0.84|13190000000||2021-08-26|15/06/2021|0.58|0.5|9980000000||2021-04-29|15/12/2020|0.19|0.16|7910000000||2021-04-26|15/03/2021|0.53||7760000000||2020-10-30|15/09/2020|0.06|0.16|6280000000||2020-08-21|15/06/2020|0.16|0.15|6220000000|
2022-02-19 13:59:24|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|Beverages|China|CNE000000DH5|12614|Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com|364.41B|364410000000|298.67|6,753,638|-8.3%|183.57-380.77|292.29-300|297.17|1220114372|1.99|66.28|20.87B|20870000000|4.51|0.14|0.05%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0101|0.1445|0.0412|0.6915|0.2111|50.8335|10.5385|2022-04-29|15/03/2022||2.41||9678000000|2022-04-28|15/12/2021||0.72||4570000000|2021-10-29|15/09/2021|1.1|1.25|5140000000|5150000000|2021-08-27|15/06/2021|1.12|0.9501|4790000000|4790000000|2021-04-27|15/03/2021|1.79|2.5|7330000000|7330000000|2021-04-27|15/12/2020|0.5065|0.6096|3620000000|3660000000|2020-10-30|15/09/2020|0.9813|0.87|3480000000|3480000000|2020-08-25|15/06/2020|0.44|0.43|2760000000|2760000000
2022-02-19 13:59:28|08012|100912|/equities/shenma-indu|SHANGHAICOMP|600810|CNY|Materials|Chemicals|China|CNE000000D99|9454|Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com|12.94B|12940000000|12.54|16,916,708|12.26%|10.04-17.7|12.15-12.55|12.3|1032120507|1.39|5.81|10.96B|10960000000|2.16|0.63|5.19%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|0.0053|0|0|-1.0149|0.1077|15.6178|0.9121|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.71||3630000000||2021-08-21|15/06/2021|0.39||3290000000||2021-04-24|15/03/2021|0.39||3000000000||2021-04-24|15/12/2020|0.36||1050000000||2020-10-31|15/09/2020|0.09||3750000000||2020-08-29|15/06/2020|0.04||2220000000|
2022-02-19 13:59:35|08013|100773|/equities/shenergy|SHANGHAICOMP|600642|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000005Q7|2617|Shenergy Co Ltd Stock Price Today (600642) - Investing.com|32.98B|32980000000|6.78|38,735,238|32.94%|5.15-8.3|6.66-6.78|6.71|4864938286|0.64|11.69|23.78B|23780000000|0.58|0.28|4.13%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0042|-0.3636|0|0.1278|0.0379|13.4178|0.7878|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-30|15/09/2021|0.17||||2021-08-31|15/06/2021|0.14||||2021-04-30|15/03/2021|0.18||||2021-04-10|15/12/2020|0.09||||2020-10-31|15/09/2020|0.16||||2020-08-29|15/06/2020|0.14|||
2022-02-19 13:59:39|08014|100587|/equities/tiancheng|SHANGHAICOMP|600392|CNY|Materials|Metals & Mining|China|CNE000001DZ5|1553|Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com|32.71B|32710000000|18.66|40,507,225|-18.37%|14.9-29.28|18.35-18.74|18.71|1752826570|0.91|32.42|10.43B|10430000000|0.58|0.05|0.27%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Buy||Buy|Buy||Buy|22|4|19|-0.0116|0|0|0.3|0.1126|47.4783|3.1632|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.16||2930000000||2021-08-21|15/06/2021|0.13||2510000000||2021-04-23|15/03/2021|0.10||2350000000||2021-04-23|15/12/2020|0.1||2640000000||2020-10-29|15/09/2020|0.06||1970000000||2020-08-29|15/06/2020|0.01||1770000000|
2022-02-19 13:59:43|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|600183|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000XL5|0|Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com|45.1B|45100000000|19.51|21,267,016|-17.26%|18.97-29.85|18.97-19.54|19.39|2311595684|0.22|16.82|19.38B|19380000000|1.16|0.40|2.05%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0008|-0.0155|-0.0116|0.0944|0.052|26.573|2.9455|2022-04-28|15/03/2022||0.25||4810000000|2022-03-29|15/12/2021||0.2277||5090000000|2021-10-28|15/09/2021|0.3271|0.3514|5550000000|5550000000|2021-08-14|15/06/2021|0.38|0.38|5330000000|5330000000|2021-04-30|15/03/2021|0.24|0.1891|4510000000|4510000000|2021-03-30|15/12/2020|0.16|0.1842|4000000000|4100000000|2020-10-24|15/09/2020|0.21|0.2161|3810000000|3810000000|2020-08-11|15/06/2020|0.21|0.21|3810000000|3810000000
2022-02-19 13:59:47|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|600609|CNY|Consumer Discretionary|Automobiles|China|CNE0000004N7|2783|Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com|7.08B|7080000000|5.40|12,150,851|24.14%|4.18-7.44|5.29-5.43|5.33|1311200558|1.07|-|5.5B|5500000000|-0.21|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|19|4|18|0.0073|0|0|-1.2873|0.0143|41.6963|1.1717|2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000||2021-04-29|15/03/2021|0.03||1240000000||2021-03-30|15/12/2020|-0.39||1510000000||2020-10-30|15/09/2020|0.02||1460000000||2020-08-27|15/06/2020|0.02||1470000000||2020-04-29|15/12/2019|0.01||1140000000||2020-04-29|15/03/2020|||1010000000|
2022-02-19 13:59:56|08017|100590|/equities/jinshan|SHANGHAICOMP|600396|CNY|Utilities|Electric Utilities|China|CNE0000017N9|3207|Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com|4.29B|4290000000|2.910|66,405,012|37.26%|2.05-5.06|2.84-2.91|2.87|1472706817|1.38|-|6.65B|6650000000|-0.57|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.011|0|0|-1.9799|0.0103|2.6039|0.58|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|-0.41||||2021-08-27|15/06/2021|-0.23||||2021-04-24|15/03/2021|0.02||||2021-04-02|15/12/2020|0.05||||2020-10-31|15/09/2020|-0.07||||2020-08-28|15/06/2020|-0.06|||
2022-02-19 13:59:59|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|Food Products|China|CNE100002524|11877|Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com|24.91B|24910000000|26.19|4,047,831|-35.28%|25.5-40.69|25.93-26.3|26.12|951004113|0.57|32.54|6.25B|6250000000|0.8|0.51|2.73%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0047|0.1297|0|0.1931|0.0503|33.3533|6.2472|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||0.21||1680000000|2021-10-19|15/09/2021|0.6|0.21|1720000000|1720000000|2021-08-11|15/06/2021|0.22|0.22|1610000000|1610000000|2021-04-27|15/03/2021|0.1714|0.1714|1330000000|1330000000|2021-03-24|15/12/2020|0.2071|0.29|1590000000|1590000000|2020-10-23|15/09/2020|0.39|0.59|1630000000|1630000000|2020-08-20|15/06/2020|0.34|0.3|1420000000|1420000000
2022-02-19 14:00:08|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|603808|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002227|2654|Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com|4.65B|4650000000|12.61|3,638,802|-10.12%|12.1-17.53|12.43-12.62|12.61|369092878|1.1|12.18|2.29B|2290000000|1.04|0.39|3.09%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0007|0|-0.0004|0.3119|0.0359|17.5878|2.8847|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.16||573300000||2021-08-28|15/06/2021|0.28||563700000||2021-04-16|15/03/2021|0.31||535800000||2021-04-16|15/12/2020|0.31||615800000||2020-10-29|15/09/2020|0.24||532000000|532060000|2020-08-31|15/06/2020|0.06||404020000|
2022-02-19 14:00:12|08020|100698|/equities/sz-expressway|SHANGHAICOMP|600548|CNY|Industrials|Transportation Infrastructure|China|CNE0000019G9|6705|Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com|23.12B|23120000000|10.60|4,914,496|26.19%|8.28-11.98|10.38-10.66|10.5|2180770326|0.5|7.23|11.23B|11230000000|1.47|0.43|4.06%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0045|0|0|0.1626|0.1695|8.851|3.6735|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-29|15/09/2021|0.303||2410000000||2021-08-25|15/06/2021|0.29||2250000000||2021-04-28|15/03/2021|0.227||1960000000||2021-03-24|15/12/2020|0.65||4600000000||2020-11-19|15/09/2020|0.269||1740000000||2020-08-21|15/06/2020|0.08||1230000000|
2022-02-19 14:00:16|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|601139|CNY|Utilities|Gas Utilities|China|CNE100000JM1|7821|Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com|23.68B|23680000000|8.23|17,201,149|30.02%|6.45-13.52|7.98-8.27|8.13|2876767544|0.96|16.42|19.51B|19510000000|0.5|0.21|2.55%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|23|4|20|-0.0015|-0.4622|0.3793|0.6052|0.0621|36.6535|1.489|2022-04-28|15/12/2021||0.0697||5050000000|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.12|0.1779|4940000000|4940000000|2021-08-26|15/06/2021|0.2|0.2|5280000000|5280000000|2021-04-28|15/03/2021|0.1|0.1|4350000000|4350000000|2021-04-28|15/12/2020|0.0799|0.11|4940000000|4750000000|2020-10-29|15/09/2020|0.144|0.129|3700000000|4040000000|2020-08-22|15/06/2020|0.15|0.15|3540000000|4100000000
2022-02-19 14:00:20|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|603118|CNY|Information Technology|Communications Equipment|China|CNE100001VN2|7418|Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com|6.91B|6910000000|8.72|7,362,976|-0.34%|7.83-10.4|8.57-8.72|8.62|792133332|0.77|19.92|10.41B|10410000000|0.44|0.14|1.55%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0041|0|0|-0.1968|0.0365|7.14|0.9716|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-19|15/09/2021|0.17||2770000000||2021-08-30|15/06/2021|0.17||2490000000||2021-04-28|15/03/2021|0.08||2540000000||2021-04-26|15/12/2020|0.06||2600000000||2020-10-28|15/09/2020|0.15||2350000000||2020-07-29|15/06/2020|0.17||2190000000|
2022-02-19 14:00:25|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|603160|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002G84|2226|Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com|41.47B|41470000000|91.99|2,198,693|-32.98%|87.8-145.98|90.67-92.5|92.52|450779310|0.46|36.02|5.7B|5700000000|2.55|0.45|0.49%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0057|0.0591|0.0226|0.2907|0.0401|76.924|11.5863|2022-04-29|15/03/2022||0.4493||1390000000|2022-04-27|15/12/2021||0.4601||1480000000|2021-10-28|15/09/2021|0.43|0.4306|1230000000|1230000000|2021-08-27|15/06/2021|0.58|0.58|1490000000|1490000000|2021-04-27|15/03/2021|0.34|0.343|1420000000|1410000000|2021-04-27|15/12/2020|1.22|0.7566|1560000000|1840000000|2020-10-30|15/09/2020|1.1|1.11|2070000000|2070000000|2020-08-28|15/06/2020|0.86|0.86|1710000000|1710000000
2022-02-19 14:00:29|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|600162|CNY|Real Estate|Real Estate Management & Development|China|CNE000000WG7|3829|Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com|7.59B|7590000000|2.270|31,151,057|31.21%|1.74-2.49|2.21-2.28|2.22|3341709135|0.97|14.87|6.9B|6900000000|0.15|0.03|1.32%|Apr 12, 2022|2022-04-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0092|0|0|1.0935|0.556|10.259|2.5179|2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.05||1730000000||2021-08-26|15/06/2021|||871200000||2021-04-30|15/03/2021|0.01||960700000||2021-04-14|15/12/2020|0.09||3340000000||2020-10-31|15/09/2020|0.01||584400000||2020-08-28|15/06/2020|||668600000||2020-04-30|15/03/2020|-0.01||391700000|
2022-02-19 14:00:34|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|603063|CNY|Industrials|Electrical Equipment|China|CNE100002WM0|1196|Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com|17.36B|17360000000|39.80|10,915,157|134.53%|11.41-44|39.19-40.95|40.17|436257400|1.63|89.95|2.08B|2080000000|0.44|0.06|0.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0277|0|0|0.187|0.2496|43.1472|5.3683|2021-10-28|15/09/2021|0.17||485400000||2021-08-27|15/06/2021|0.07||459900000||2021-04-27|15/03/2021|0.15||337900000||2021-04-27|15/12/2020|0.05||791800000||2020-10-28|15/09/2020|0.28||657400000||2020-08-27|15/06/2020|0.22||593900000||2020-04-27|15/12/2019|0.03||598400000||2020-04-27|15/03/2020|0.07||295500000|
2022-02-19 14:00:39|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|600446|CNY|Information Technology|Software|China|CNE000001GF0|8401|Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com|17.42B|17420000000|18.51|24,090,664|20.9%|12.07-18.51|16.35-18.51|16.83|941081805|2.18|47.45|6.24B|6240000000|0.39|0.08|0.41%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|-0.0004|0|0|0.8786|0.0733|54.4474|3.52|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-30|15/09/2021|0.19||1350000000||2021-08-30|15/06/2021|0.02||1460000000||2021-04-29|15/03/2021|0.04||1130000000||2021-04-22|15/12/2020|0.14||2040000000||2020-10-23|15/09/2020|0.05||1530000000||2020-08-14|15/06/2020|0.32||1340000000|
2022-02-19 14:00:43|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|603228|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002FZ7|12117|Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com|27.11B|27110000000|31.83|5,822,867|21.21%|23.11-35.63|30.7-32.5|30.98|851671902|0.55|28.38|8.9B|8900000000|1.12|0.30|0.94%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0029|-0.1191|0|0.0224|0.0628|22.85|4.5717|2022-04-30|15/12/2021||0.31|||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.29|0.35|2420000000||2021-08-13|15/06/2021|0.24||2270000000||2021-04-28|15/03/2021|0.28|0.30|2070000000||2021-03-31|15/12/2020|0.28||2140000000||2020-10-31|15/09/2020|0.25||1790000000||2020-08-29|15/06/2020|0.37||1700000000|
2022-02-19 14:00:47|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|603991|CNY|Materials|Chemicals|China|CNE100002YK0|207|Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com|3.23B|3230000000|43.33|450,399|14.03%|36.7-61.33|43.18-44.96|43.88|74534998|1.33|-|175.78M|175780000|-0.38|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0184|0|0|-0.1934|0.0619|-7.6233|8.8961|2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000||2021-04-26|15/03/2021|-0.06||31010000||2021-04-26|15/12/2020|-0.17||72560000||2020-10-28|15/09/2020|-0.13||53670000||2020-08-25|15/06/2020|-0.18||116400000||2020-04-28|15/12/2019|-0.67||137700000||2020-04-28|15/03/2020|-0.17||68710000|
2022-02-19 14:00:54|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|603978|CNY|Materials|Metals & Mining|China|CNE100002WG2|525|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com|3.81B|3810000000|23.60|4,487,349|41.23%|15.71-38.28|23.5-24.05|24.15|161481141|0.92|122.27|1.28B|1280000000|0.19|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0009|0|0|-0.0795|0.0591|41.4529|3.9606|2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000||2021-04-27|15/03/2021|0.11||297500000||2021-04-27|15/12/2020|-0||263700000||2020-10-29|15/09/2020|0.04||296700000||2020-08-27|15/06/2020|0.07||244600000||2020-04-29|15/03/2020|0.12||181200000||2020-04-22|15/12/2019|0.11||256700000|
2022-02-19 14:00:57|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|603050|CNY|Industrials|Electrical Equipment|China|CNE100002XW7|2024|Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com|2.6B|2600000000|16.02|8,197,559|41.39%|11.22-24.2|15.73-16.04|15.92|162210100|0.83|19.51|1.98B|1980000000|0.82|0.21|1.31%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0055|0|0|0.3472|0.4476|56.73|2.4156|2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000||2021-04-22|15/03/2021|0.09||223100000||2021-04-15|15/12/2020|0.32||860300000||2020-10-22|15/09/2020|0.16||385700000||2020-08-17|15/06/2020|0.2||379700000||2020-04-28|15/03/2020|||127500000||2020-04-15|15/12/2019|0.27||613000000|
2022-02-19 14:01:02|08031|100729|/equities/shinva-medical|SHANGHAICOMP|600587|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001CN3|6676|Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com|10.11B|10110000000|24.87|12,899,112|94.15%|12.31-36.89|24.15-25|25|406428091|1.49|22.02|9.97B|9970000000|1.13|0.10|0.40%|Apr 29, 2022|2022-04-29|Neutral||Buy|Neutral||Buy|Neutral||Buy|23|4|20|0.0066|0.1924|-0.0923|-0.4825|0.1128|23.556|0.7165|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.27||1890000000||2021-08-26|15/06/2021|0.45||2940000000||2021-04-30|15/03/2021|0.36||2520000000||2021-04-30|15/12/2020|0.05||2620000000||2020-10-31|15/09/2020|0.21||2510000000||2020-08-29|15/06/2020|0.19||7010000000|
2022-02-19 14:01:06|08032|100637|/equities/shuangliang|SHANGHAICOMP|600481|CNY|Industrials|Machinery|China|CNE000001DW2|1428|Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com|18.06B|18060000000|11.10|25,393,906|163.03%|4.18-14.28|10.85-11.12|11.01|1627255808|0.45|69.69|3.12B|3120000000|0.16|0.02|0.18%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0432|0|0|-0.2269|0.1862|33.685|3.8184|2022-04-25|15/03/2022|||||2022-03-08|15/12/2021|||||2021-10-29|15/09/2021|0.05||1020000000||2021-07-31|15/06/2021|0.05||815360000||2021-04-23|15/12/2020|0.05||847800000||2021-04-20|15/03/2021|0.05||434100000||2020-10-29|15/09/2020|0.05||485300000||2020-08-29|15/06/2020|0.05||518500000|
2022-02-19 14:01:13|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|603318|CNY|Energy|Energy Equipment & Services|China|CNE1000025L4|483|Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com|2.98B|2980000000|7.89|13,220,014|34.64%|5.75-10.78|7.76-7.9|7.87|378011155|1.66|72.75|2.08B|2080000000|0.11|0.02|0.25%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|21|4|19|0.0015|0|0|-0.0476|0.2651|210.6828|12.1858|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.01||679900000||2021-08-31|15/06/2021|0.01||453900000||2021-04-30|15/03/2021|0.01||383200000||2021-03-31|15/12/2020|0.01||560400000||2020-10-30|15/09/2020|0.01||265500000||2020-07-30|15/06/2020|0.05||169100000||2020-04-30|15/03/2020|0.01||138100000|
2022-02-19 14:01:16|08034|100940|/equities/changhong-elec|SHANGHAICOMP|600839|CNY|Consumer Discretionary|Household Durables|China|CNE000000GJ4|51841|Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com|14.77B|14770000000|3.200|102,879,387|25.49%|2.54-3.63|3.12-3.21|3.16|4616244222|1.18|42.75|102.93B|102930000000|0.07|0.01|0.31%|Apr 29, 2022|2022-04-29|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|20|-0.009|0|0|0.2222|0.0379|36.9667|0.1645|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.04||23640000000||2021-08-25|15/06/2021|0.04||25390000000||2021-04-28|15/03/2021|0.04||23830000000||2021-04-22|15/12/2020|0.04||30060000000||2020-10-28|15/09/2020|0.03||26360000000||2020-08-22|15/06/2020|0.02||21700000000|
2022-02-19 14:01:20|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|600674|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000BQ0|1554|Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com|53.23B|53230000000|12.08|12,722,155|8.83%|10.38-15.15|11.92-12.12|12.07|4406155440|0.46|17.56|1.27B|1270000000|0.69|0.38|3.15%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0004|-0.057|-0.0792|0.2052|0.1643|16.3605|50.3395|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.2076||348060000|2021-10-26|15/09/2021|0.2826|0.33|426000000|426000000|2021-08-17|15/06/2021|0.15|0.1515|255000000|254920000|2021-04-22|15/03/2021|0.165|0.15|213000000||2021-04-22|15/12/2020|0.085|0.085|381000000|329670000|2020-10-24|15/09/2020|0.33|0.2594|344000000|305520000|2020-08-22|15/06/2020|0.16|0.14|139000000|120310000
2022-02-19 14:01:25|08036|101065|/equities/em-technology|SHANGHAICOMP|601208|CNY|Materials|Chemicals|China|CNE1000013T3|2048|Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com|13.56B|13560000000|15.25|7,991,580|33.89%|11.4-18.92|15.07-15.38|15.41|888856112|1.41|39.77|2.8B|2800000000|0.38|0.08|0.50%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0057|0|0|0.6462|0.0671|45.2329|3.4195|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-19|15/09/2021|0.11||864900000||2021-08-18|15/06/2021|0.1||842700000||2021-04-28|15/03/2021|0.14||747000000||2021-04-28|15/12/2020|0.09||350600000||2020-10-28|15/09/2020|0.09||655500000||2020-08-26|15/06/2020|0.32||482400000|
2022-02-19 14:01:30|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|601107|CNY|Industrials|Transportation Infrastructure|China|CNE100000F38|4368|Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com|15.69B|15690000000|5.13|40,778,143|74.49%|3-5.96|4.96-5.15|5.05|3058060000|0.94|11.65|8.47B|8470000000|0.44|0.08|1.56%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0012|0|0|-0.8988|0.0959|-6.0133|1.8455|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.0861||2440000000||2021-08-26|15/06/2021|0.12||2450000000||2021-04-29|15/03/2021|0.1||1420000000||2021-03-30|15/12/2020|0.13||2160000000||2020-10-29|15/09/2020|0.1408||1530000000||2020-08-27|15/06/2020|0.03||1140000000|
2022-02-19 14:01:36|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|603327|CNY|Materials|Metals & Mining|China|CNE100003LC2|727|Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com|5.94B|5940000000|14.82|1,922,118|-16.6%|12.59-19.17|14.5-14.84|14.67|401000000|-|20.93|1.78B|1780000000|0.71|0.36|2.43%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0064|0|0|0.1154|0.1155|31.983|6.198|2021-10-29|15/09/2021|0.23||557200000||2021-08-25|15/06/2021|0.14||354200000||2021-04-14|15/03/2021|0.18||422300000||2021-03-24|15/12/2020|0.16||447000000||2020-10-21|15/09/2020|0.27||564500000||2020-08-19|15/06/2020|0.14||316700000||2020-04-22|15/03/2020|0.22||326000000||2020-03-19|15/12/2019|0.16||358100000|
2022-02-19 14:01:40|08039|100806|/equities/gold-summit|SHANGHAICOMP|600678|CNY|Materials|Construction Materials|China|CNE000000BZ1|181|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com|2.3B|2300000000|6.59|8,802,685|24.57%|5.28-7.2|6.33-6.6|6.37|348990000|1.68|37.54|355.41M|355410000|0.18|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|0.0051|0|0|1.0372|0.1961|62.9656|9.2883|2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000||2021-04-29|15/03/2021|0.06||75250000||2021-03-26|15/12/2020|0.01||79860000||2020-10-30|15/09/2020|0.03||63150000||2020-08-28|15/06/2020|0.07||76810000||2020-04-29|15/03/2020|0.01||39770000||2020-04-17|15/12/2019|0.03||63060000|
2022-02-19 14:01:44|08040|101156|/equities/hebang-corp|SHANGHAICOMP|603077|CNY|Materials|Chemicals|China|CNE100001JM9|4803|Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com|34.67B|34670000000|4.130|257,643,117|205.93%|1.39-5.11|3.88-4.23|3.92|8394127194|0.7|16.19|8.44B|8440000000|0.26|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0071|0|0|-0.5319|0.08|19.5288|2.7774|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.13||3160000000||2021-08-26|15/06/2021|0.08||2260000000||2021-04-27|15/03/2021|0.03||1650000000||2021-04-27|15/12/2020|0.03||1370000000||2020-10-30|15/09/2020|-0.03||1450000000||2020-08-28|15/06/2020|0.01||1420000000||2020-04-29|15/03/2020|-0||1020000000|
2022-02-19 14:01:48|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|603679|CNY|Industrials|Electrical Equipment|China|CNE100002WT5|791|Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com|2.3B|2300000000|16.20|1,795,141|-13.69%|12.08-20.86|14.5-16.2|14.73|142011657|1.03|98.83|625.04M|625040000|0.16|0.08|0.49%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|-0.0415|0|0|-0.1113|0.0612|35.4206|5.8156|2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000||2021-04-27|15/03/2021|0.17||147200000||2021-04-27|15/12/2020|0.09||180300000||2020-10-28|15/09/2020|0.14||155500000||2020-08-25|15/06/2020|0.29||149100000||2020-04-22|15/03/2020|0.29||217400000||2020-04-21|15/12/2019|0.14||186600000|
2022-02-19 14:01:52|08042|100383|/equities/sc-langsha|SHANGHAICOMP|600137|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000VX4|324|Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com|1.45B|1450000000|14.90|1,281,495|19.58%|12.46-19.77|14.58-14.94|14.86|97217588|1.33|74.16|400.65M|400650000|0.2|0.08|0.54%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0028|0|0|-0.0932|0.1802|63.9133|7.0284|2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000||2021-04-29|15/03/2021|0.06||66700000||2021-04-26|15/12/2020|0.04||151800000||2020-10-30|15/09/2020|0.05||85060000||2020-08-24|15/06/2020|0.04||61120000||2020-04-29|15/12/2019|-0.01||107500000||2020-04-29|15/03/2020|0.05||48550000|
2022-02-19 14:01:56|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|600466|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017B4|19855|Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com|5.86B|5860000000|1.95|127,236,009|-51.97%|1.6-4.98|1.89-1.96|1.91|3006453139|1.19|-|26.44B|26440000000|-2.05|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0004|-0.3924|0|-0.2491|0.1796|9.9361|0.6974|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.63||2930000000||2021-08-31|15/06/2021|-1.77||5080000000||2021-04-23|15/03/2021|0.17||6850000000||2021-04-12|15/12/2020|0.16|0.44|11580000000||2020-10-31|15/09/2020|0.42|0.61|15570000000||2020-08-28|15/06/2020|0.14|0.37|10490000000|
2022-02-19 14:02:06|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|600101|CNY|Utilities|Electric Utilities|China|CNE000000SC4|1699|Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com|3.03B|3030000000|7.19|18,031,607|39.34%|5.06-8.25|7.09-7.19|7.17|421432670|1.18|32.39|1.82B|1820000000|0.22|0.05|0.70%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0078|0|0|-0.1782|0.0359|20.1556|1.7084|2021-10-29|15/09/2021|0.1||537300000||2021-08-26|15/06/2021|0.07||435300000||2021-04-28|15/03/2021|0.08||388700000||2021-04-16|15/12/2020|-0.02||457300000||2020-10-29|15/09/2020|0.08||444400000||2020-08-21|15/06/2020|0.04||402300000||2020-04-29|15/03/2020|0.06||364100000||2020-04-24|15/12/2019|0.01||397500000|
2022-02-19 14:02:10|08045|100306|/equities/sichuan-road|SHANGHAICOMP|600039|CNY|Industrials|Construction & Engineering|China|CNE000001DQ4|12642|Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com|54.73B|54730000000|11.46|42,012,060|131.05%|5.06-13.42|11.2-11.72|11.38|4775430289|0.81|10.72|76.16B|76160000000|1.07|0.25|2.18%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0123|0.846|0|1.4148|0.2489|16.8279|0.5368|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||0.22|||2021-10-29|15/09/2021|0.1999|0.1999|19510000000||2021-08-26|15/06/2021|0.2782|0.18|19240000000||2021-04-29|15/03/2021|0.25||13300000000||2021-04-20|15/12/2020|0.27|0.26|24140000000||2020-10-30|15/09/2020|0.19|0.05|17090000000||2020-08-27|15/06/2020|0.19||14430000000|
2022-02-19 14:02:15|08046|101159|/equities/star-cable|SHANGHAICOMP|603333|CNY|Industrials|Electrical Equipment|China|CNE100001FQ8|1374|Sunway Co Ltd Stock Price Today (603333) - Investing.com|5.38B|5380000000|8.65|12,234,489|63.83%|5.1-13.88|8.55-8.78|8.62|621527586|0.64|-|2.19B|2190000000|-0.03|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0025|0|0|-0.3909|0.2205|28.4461|2.8767|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-16|15/09/2021|-0.06||764900000||2021-07-24|15/06/2021|-0.06||644400000||2021-04-30|15/03/2021|-0.06||360700000||2021-04-27|15/12/2020|-0.06||416800000||2020-10-24|15/09/2020|0.05||685600000||2020-08-08|15/06/2020|0.02||721300000|
2022-02-19 14:02:20|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|Beverages|China|CNE000000NH4|0|Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com|48.86B|48860000000|100.26|5,930,953|13.4%|60.48-160.57|98.2-100.75|100.29|487377148|1.77|39.69|4.48B|4480000000|2.53|1.20|1.20%|Apr 23, 2022|2022-04-23|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.014|-0.5026|0.2755|-0.3973|0.8161|29.4258|14.1968|2022-04-25|15/03/2022||1.02||1550000000|2022-04-23|15/12/2021||0.45||1120000000|2021-10-30|15/09/2021|1.28|1.28|1590000000|1590000000|2021-07-24|15/06/2021|-0.2936|0.05|597000000|101490000|2021-04-29|15/03/2021|0.82|0.5297|1240000000|1150000000|2021-04-29|15/12/2020|0.47|0.4871|1060000000|1090000000|2020-10-30|15/09/2020|0.8181|0.8187|1140000000|864610000|2020-07-28|15/06/2020|-0.18|0.28|75000000|646050000
2022-02-19 14:02:24|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|603317|CNY|Consumer Staples|Food Products|China|CNE100003LK5|2403|Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com|16.52B|16520000000|21.97|5,369,993|-59.88%|19.9-53.08|21.42-22.06|21.8|751889681|-|131.63|2.24B|2240000000|0.17|0.17|0.95%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0088|-0.2981|-0.0036|0.0856|0.0916|-47.436|12.703|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||0.0667||628680000|2021-10-29|15/09/2021|-0.01|0.1833|381000000|381000000|2021-08-31|15/06/2021|-0.01|0.1917|495000000|495000000|2021-04-28|15/03/2021|0.1083|0.1167|522000000|534390000|2021-03-31|15/12/2020|0.0583|0.09|840000000|839430000|2020-10-23|15/09/2020|0.2|0.2|606000000|606000000|2020-08-20|15/06/2020|0.2|0.2|585000000|585000000
2022-02-19 14:02:27|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|600702|CNY|Consumer Staples|Beverages|China|CNE000000K90|4649|Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com|66.67B|66670000000|200.77|8,091,037|148.97%|55.8-266.01|195.8-204.29|200.3|332070979|2.07|53.87|4.55B|4550000000|3.73|0.25|0.22%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0033|-0.0078|0|0.1844|0.1036|41.0516|6.3474|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||1.15|||2021-10-22|15/09/2021|0.65|0.65|1220000000||2021-08-17|15/06/2021|1.29|1.31|1360000000||2021-04-30|15/03/2021|0.91||1030000000||2021-04-21|15/12/2020|0.81||940300000||2020-10-29|15/09/2020|0.44||737500000||2020-08-29|15/06/2020|0.61||622000000|
2022-02-19 14:02:31|08050|100385|/equities/western-resour|SHANGHAICOMP|600139|CNY|Materials|Metals & Mining|China|CNE000000VD6|81|Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com|1.67B|1670000000|2.52|13,871,776|-15.72%|1.73-3.38|2.51-2.56|2.55|661890508|1.47|-|128.06M|128060000|-1.18|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0056|0|0|2.5879|0.2122|-23.2293|15.5405|2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000||2021-04-30|15/03/2021|-0.05||34770000||2021-04-30|15/12/2020|-0.28||33850000||2020-10-31|15/09/2020|-0.01||35790000||2020-08-31|15/06/2020|-0.01||36150000||2020-04-30|15/12/2019|-0.06||37920000||2020-04-30|15/03/2020|-0||37330000|
2022-02-19 14:02:35|08051|100667|/equities/xichang-power|SHANGHAICOMP|600505|CNY|Utilities|Electric Utilities|China|CNE000001BF1|867|Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com|3.53B|3530000000|9.69|20,193,692|72.42%|5.65-12|9.39-9.75|9.71|364567500|1.45|72.54|1.08B|1080000000|0.13|0.03|0.31%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|15|-0.0108|0|0|-2.0024|0.0083|-21.3709|2.6838|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|||||2021-10-29|15/09/2021|0.12||||2021-08-26|15/06/2021|-0.01||||2021-04-28|15/03/2021|||||2021-04-16|15/12/2020|0.02||||2020-10-31|15/09/2020|0.17||||2020-08-26|15/06/2020|-0.05|||
2022-02-19 14:02:40|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|603969|CNY|Materials|Metals & Mining|China|CNE100002185|855|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com|4.19B|4190000000|5.01|19,734,414|16.24%|3.56-5.5|4.89-5.05|4.98|837250000|0.82|24.11|3.18B|3180000000|0.21|0.07|1.40%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0057|0|0|0.2986|0.1108|24.6172|2.0085|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-26|15/09/2021|0.07||890300000||2021-08-25|15/06/2021|0.07||1070000000||2021-04-29|15/03/2021|0.07||499100000||2021-04-28|15/12/2020|0.07||715700000||2020-10-30|15/09/2020|0.07||776300000||2020-08-28|15/06/2020|0.07||738800000|
2022-02-19 14:02:43|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|603970|CNY|Materials|Chemicals|China|CNE100002TN4|885|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com|5.1B|5100000000|26.56|1,701,652|44.35%|18.06-29.01|26.02-26.88|26.15|192000096|0.8|31.51|8.93B|8930000000|0.84|0.30|1.13%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.1019|0|0|0.4163|0.1401|30.6267|0.6667|2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000||2021-04-27|15/03/2021|0.18||1820000000||2021-04-20|15/12/2020|0.13||1460000000||2020-10-27|15/09/2020|0.08||1640000000||2020-08-26|15/06/2020|0.33||2180000000||2020-04-24|15/03/2020|0.15||1360000000||2020-04-22|15/12/2019|0.12||936400000|
2022-02-19 14:02:47|08054|100624|/equities/sino-platinum|SHANGHAICOMP|600459|CNY|Materials|Metals & Mining|China|CNE000001DY8|1311|Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com|14.76B|14760000000|24.97|7,296,131|34.92%|16.06-31.8|24.58-25.15|24.76|591156780|1.09|37.66|37.14B|37140000000|0.66|0.14|0.71%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|22|4|19|-0.0051|0|0|0.2668|0.0708|28.4639|0.4316|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-20|15/09/2021|0.24||9530000000||2021-08-25|15/06/2021|0.24||9000000000||2021-04-29|15/03/2021|0.39||8690000000||2021-04-15|15/12/2020|0.08||9930000000||2020-10-29|15/09/2020|0.17||8010000000||2020-08-20|15/06/2020|0.19||5930000000|
2022-02-19 14:02:51|08055|100658|/equities/sinochem|SHANGHAICOMP|600500|CNY|Industrials|Trading Companies & Distributors|China|CNE0000011R3|26979|Sinochem International Corp Stock Price Today (600500) - Investing.com|21.96B|21960000000|8.11|29,268,377|54.77%|5.03-12.56|7.98-8.16|8.08|2707166472|1.34|8.62|75.04B|75040000000|0.94|0.04|0.49%|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Buy|Buy||Buy|23|4|20|0.0005|-0.2984|0|1.6116|0.0881|54.0641|0.2958|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.1||19420000000||2021-08-31|15/06/2021|0.67||21500000000||2021-04-30|15/03/2021|0.06||17390000000||2021-04-30|15/12/2020|0.06||16740000000||2020-10-31|15/09/2020|0.04||12850000000||2020-08-29|15/06/2020|0.00||12570000000|
2022-02-19 14:02:54|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|600109|CNY|Financial|Capital Markets|China|CNE000000SV4|3545|Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com|32.06B|32060000000|10.60|30,110,647|-21.48%|10.35-14.37|10.5-10.67|10.55|3024359310|1.55|17.47|6.25B|6250000000|0.61|0.07|0.66%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.011|-0.028|-0.0067|0.0261|0.0258|23.6435|6.798|2022-04-28|15/03/2022||0.1561||1570000000|2022-03-31|15/12/2021||0.159||1590000000|2021-10-29|15/09/2021|0.1425|0.1296|1680000000|1390000000|2021-08-31|15/06/2021|0.1467|0.133|1520000000|1390000000|2021-04-30|15/12/2020|0.1748|0.18|1580000000|1580000000|2021-04-29|15/03/2021|0.1443|0.158|1500000000|1510000000|2020-10-30|15/09/2020|0.1643|0.1462|1800000000|1390000000|2020-08-28|15/06/2020|0.1611|0.11|1520000000|1120000000
2022-02-19 14:02:58|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|603126|CNY|Industrials|Commercial Services & Supplies|China|CNE100001TB1|1782|Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com|4.79B|4790000000|7.84|9,204,240|38.03%|5.42-14.19|7.67-7.84|7.85|610500000|1.39|24.84|2.86B|2860000000|0.32|0.08|1.02%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|20|4|19|-0.0244|0|0|-0.2592|0.0741|27.0661|2.4458|2021-10-29|15/09/2021|0.04||630300000||2021-08-22|15/06/2021|0.09||687700000||2021-04-29|15/03/2021|0.05||800100000||2021-03-29|15/12/2020|0.14||738000000||2020-10-30|15/09/2020|0.07||713000000||2020-08-22|15/06/2020|0.04||768200000||2020-04-27|15/03/2020|-0.03||377800000||2020-03-30|15/12/2019|0.09||721900000|
2022-02-19 14:03:04|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|600970|CNY|Industrials|Construction & Engineering|China|CNE000001LS3|9251|Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com|23.15B|23150000000|10.43|16,403,497|21%|8.16-14.58|10.32-10.48|10.43|2219082949|0.99|11.84|31.82B|31820000000|0.88|0.23|2.21%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0029|-0.2641|0|0.308|0.0699|12.2211|0.7805|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021||0.09|||2021-10-27|15/09/2021|0.42|0.41|8600000000||2021-08-20|15/06/2021|0.23|0.33|6490000000||2021-04-29|15/03/2021|0.14|0.14|5410000000||2021-03-20|15/12/2020|0.06|0.27|6830000000||2020-10-29|15/09/2020|0.27||6390000000||2020-08-20|15/06/2020|0.22||5440000000|
2022-02-19 14:03:08|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|600335|CNY|Consumer Discretionary|Distributors|China|CNE0000017D0|7815|Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com|10.59B|10590000000|7.27|37,900,837|51.46%|4.66-11.45|7.15-7.28|7.24|1456875351|1.25|28.50|45.93B|45930000000|0.26|0.12|1.65%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0012|0|0|1.7763|0.0327|94.54|0.2356|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-27|15/09/2021|0.05||8570000000||2021-08-26|15/06/2021|0.06||11030000000||2021-04-27|15/03/2021|0.01||12100000000||2021-04-27|15/12/2020|0.13||14230000000||2020-10-29|15/09/2020|0.01||11620000000||2020-08-28|15/06/2020|0.01||11770000000|
2022-02-19 14:03:13|08060|100629|/equities/guotong|SHANGHAICOMP|600444|CNY|Industrials|Building Products|China|CNE000001GQ7|439|Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com|2.33B|2330000000|15.91|10,517,373|90.54%|8.43-20.9|15.65-16.15|16.63|146421932|1.24|71.27|728.92M|728920000|0.22|0.15|0.94%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0021|0|0|-0.6246|0.1017|-8.2033|2.78|2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000||2021-04-22|15/03/2021|0.05||145300000||2021-04-08|15/12/2020|0.06||248300000||2020-10-27|15/09/2020|0.13||169400000||2020-08-13|15/06/2020|0.08||141900000||2020-04-27|15/03/2020|0.04||141200000||2020-03-25|15/12/2019|0.15||198600000|
2022-02-19 14:03:19|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|600871|CNY|Energy|Oil Well Services & Equipment|China|CNE000000HS3|71736|Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com|41.2B|41200000000|2.170|69,336,770|9.05%|1.94-2.9|2.13-2.17|2.16|18984340033|0.8|236.90|68.36B|68360000000|0.01|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|23|4|20|-0.0106|-0.3374|0.1127|-0.1827|0.0941|21.138|0.7985|2022-04-28|15/03/2022||0.01|||2022-03-30|15/12/2021||0.01|||2021-10-28|15/09/2021|-0.003|0.01|15140000000|15300000000|2021-08-25|15/06/2021|0.01|0.01|16970000000||2021-04-27|15/03/2021|0.01|0.01|14600000000||2021-03-24|15/12/2020|0.01|0.01|21650000000||2020-10-29|15/09/2020|-0.004|0.01|15000000000||2020-08-25|15/06/2020|0.02|0.01|18560000000|
2022-02-19 14:03:23|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|600688|CNY|Materials|Chemicals|China|CNE000000BB2|8466|Sinopec Shanghai Stock Price Today (600688) - Investing.com|43.3B|43300000000|4.00|62,138,187|9.29%|3.18-5.12|3.96-4.01|3.99|10823813500|0.55|13.38|81.61B|81610000000|0.3|0.10|2.50%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0087|0.6314|-0.0287|-0.3184|0.0164|12.062|0.574|2022-04-27|15/03/2022||0.13|||2022-03-24|15/12/2021||0.0968||21800000000|2021-10-27|15/09/2021|0.0551|0.073|20350000000|24450000000|2021-08-25|15/06/2021|0.0592|0.0846|21260000000|21260000000|2021-04-28|15/03/2021|0.108|0.0773|20380000000|21010000000|2021-03-24|15/12/2020|0.12|0.1047|19750000000|20800000000|2020-10-28|15/09/2020|0.099|0.0575|19290000000|22690000000|2020-08-26|15/06/2020|-0.05|-0.05|17740000000|17740000000
2022-02-19 14:03:28|08063|1162082|/equities/sinosoft|SHANGHAICOMP|603927|CNY|Information Technology|Software|China|CNE100003PB5|18226|Sinosoft Co Ltd Stock Price Today (603927) - Investing.com|18.97B|18970000000|31.95|10,311,657|25.01%|23.67-34.93|30.11-32.17|30.31|593600000|-|34.11|6.1B|6100000000|0.94|0.28|1.23%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|4|10|-0.0109|0|0|2.5408|0.0409|74.738|4.091|2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000||2021-04-28|15/03/2021|0.02||1270000000||2021-04-15|15/12/2020|0.64||2150000000||2020-10-27|15/09/2020|0.17||1260000000||2020-08-27|15/06/2020|0.36||1460000000||2020-04-28|15/03/2019|0.04||1190000000||2020-04-28|15/03/2020|-0.05||915800000|
2022-02-19 14:03:32|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|601598|CNY|Industrials|Air Freight & Logistics|China|CNE100003GS8|34628|Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com|29.65B|29650000000|4.36|31,623,570|2.59%|4.05-6.23|4.29-4.36|4.33|7400803875|-|8.39|120.06B|120060000000|0.52|0.12|2.75%|Apr 29, 2022|2022-04-29|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|22|4|19|-0.3729|0.2557|0.1276|0.154|0.058|10.4|0.3511|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.10||23159000000|2021-10-27|15/09/2021|0.1239|0.10|36140000000|23526000000|2021-08-24|15/06/2021|0.18|0.12|32770000000|25535000000|2021-04-28|15/03/2021|0.1128|0.08|28900000000|17249000000|2021-03-30|15/12/2020|0.09|0.09|22240000000|23029000000|2020-10-28|15/09/2020|0.12|0.07|22600000000|16891000000|2020-08-27|15/06/2020|0.13|0.09|23310000000|21800000000
2022-02-19 14:03:36|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|603737|CNY|Materials|Chemicals|China|CNE1000027D7|8094|Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com|38.44B|38440000000|102.11|1,952,703|-20.89%|97.94-188.48|101.26-104.53|105.2|376437486|1.76|159.58|11.11B|11110000000|0.64|0.29|0.40%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0295|-0.0658|0.0263|-3.6261|0.3527|63.9458|5.2063|2022-04-30|15/12/2021||0.5721||4470000000|2022-04-27|15/03/2022||0.01||1967000000|2021-10-30|15/09/2021|-0.13|-0.13|3220000000|3370000000|2021-07-31|15/06/2021|0.28|0.555|3200000000|3200000000|2021-04-29|15/12/2020|0.4714|0.7524|3210000000|3260000000|2021-04-29|15/03/2021|0.0207|0.0143|1480000000|1220000000|2020-10-27|15/09/2020|0.8|0.8076|2400000000|2390000000|2020-08-31|15/06/2020|0.9012|0.87|2160000000|2160000000
2022-02-19 14:03:40|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|600929|CNY|Materials|Chemicals|China|CNE100002T06|4287|Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com|8.91B|8910000000|6.60|10,116,848|28.91%|5.15-8.7|6.5-6.61|6.57|1350169795|0.85|45.35|2.43B|2430000000|0.15|0.08|1.21%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0571|0|0|0.3455|0.1844|73.5078|4.685|2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000||2021-04-23|15/03/2021|0.05||548600000||2021-04-23|15/12/2020|0.07||702400000||2020-10-30|15/09/2020|0.02||498500000||2020-08-30|15/06/2020|0.03||523600000||2020-04-29|15/03/2020|0.05||440000000||2020-04-02|15/12/2019|0.05||725000000|
2022-02-19 14:03:44|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|603916|CNY|Materials|Chemicals|China|CNE100002TT1|2536|Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com|11.16B|11160000000|26.55|7,198,983|9.11%|16.18-29.31|25.36-26.56|25.66|420308798|1.32|21.84|4.43B|4430000000|1.22|0.30|1.13%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0983|-0.1097|0|0.3733|0.2744|20.1721|2.6516|2022-04-30|15/12/2021||0.46|||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.36|0.45|1190000000|1190000000|2021-08-17|15/06/2021|0.33|0.375|1280000000||2021-04-26|15/03/2021|0.175|0.1667|772000000||2021-03-26|15/12/2020|0.3333|0.5|1200000000||2020-10-27|15/09/2020|0.4|0.53|1020000000||2020-08-18|15/06/2020|0.4|0.37|1010000000|
2022-02-19 14:03:49|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|603366|CNY|Industrials|Electrical Equipment|China|CNE100001LZ7|4002|Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com|3.93B|3930000000|4.77|10,192,097|5.3%|4.06-5.57|4.66-4.79|4.74|822900000|1.25|23.91|4.04B|4040000000|0.2|0.12|2.62%|Apr 29, 2022|2022-04-29|Sell||Neutral|Sell||Sell|Sell||Neutral|22|4|19|-0.0227|0|0|0.1552|0.1096|12.4106|1.46|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|0.03||1000000000||2021-08-19|15/06/2021|0.07||1140000000||2021-04-30|15/03/2021|-0.03||710000000||2021-04-30|15/12/2020|0.12||1180000000||2020-10-30|15/09/2020|0.05||934600000||2020-08-27|15/06/2020|0.08||980200000|
2022-02-19 14:03:53|08069|101088|/equities/soochow-securi|SHANGHAICOMP|601555|CNY|Financial|Capital Markets|China|CNE1000019P8|3722|Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com|40.61B|40610000000|8.11|54,985,187|-5.37%|7.71-11.19|8.01-8.13|8.07|5007502651|1.68|15.46|8.34B|8340000000|0.52|N/A|N/A|Apr 09, 2022|2022-04-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0042|0.0854|0.0087|-0.0591|0.0402|20.084|8.704|2022-04-25|15/03/2022||0.1661||2060000000|2022-04-09|15/12/2021||0.0893||1780000000|2021-10-30|15/09/2021|0.1432|0.1458|1970000000|1750000000|2021-08-14|15/06/2021|0.1306|0.0976|2110000000|2340000000|2021-04-30|15/03/2021|0.1229|0.11|1740000000|1700000000|2021-04-10|15/12/2020|0.069|0.08|1600000000|1610000000|2020-10-31|15/09/2020|0.1304|0.122|1780000000|1680000000|2020-08-22|15/06/2020|0.1107|0.07|1700000000|1410000000
2022-02-19 14:03:58|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|601900|CNY|Communication Services|Media|China|CNE1000025H2|5836|Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com|7.54B|7540000000|8.42|4,395,610|8.93%|6.8-9.17|8.28-8.42|8.31|895876566|0.73|8.04|7.64B|7640000000|1.05|0.31|3.68%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.0127|-0.0577|0.0008|0.3675|0.1089|13.6767|1.4811|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.47||2310000000||2021-08-24|15/06/2021|0.13||1520000000||2021-04-28|15/03/2021|0.18|0.18|1710000000|1706000000|2021-04-28|15/12/2020|0.27||2100000000||2020-10-29|15/09/2020|0.36||2280000000||2020-08-22|15/06/2020|0.09||1080000000|
2022-02-19 14:04:02|08071|100569|/equities/sw-securities|SHANGHAICOMP|600369|CNY|Financial|Capital Markets|China|CNE0000016P6|2346|Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com|32.23B|32230000000|4.85|33,691,018|2.11%|4.46-5.99|4.78-4.88|4.81|6645109124|1.56|26.18|3.39B|3390000000|0.19|0.10|2.06%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0004|-0.3484|-0.0462|0.3709|0.0866|47.7126|11.2115|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-30|15/09/2021|0.03||603600000||2021-08-31|15/06/2021|0.07||1210000000||2021-04-30|15/03/2021|0.04||742400000||2021-04-30|15/12/2020|0.05|0.0485|823400000|788640000|2020-10-31|15/09/2020|0.05|0.0536|700000000|700000000|2020-08-31|15/06/2020|0.04|0.05|1040000000|830150000
2022-02-19 14:04:06|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|600292|CNY|Industrials|Commercial Services & Supplies|China|CNE000001592|2233|Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com|5.9B|5900000000|7.56|9,608,114|14.37%|6.73-11.48|7.4-7.57|7.52|780816890|1.5|119.41|4.35B|4350000000|0.06|0.01|0.15%|Apr 29, 2022|2022-04-29|Sell||Sell|Buy||Sell|Neutral||Sell|22|4|19|-0.007|0|0|0.6537|0.0431|59.1625|1.5289|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||1130000000||2021-08-28|15/06/2021|0.03||988900000||2021-04-24|15/03/2021|0.02||987100000||2021-03-13|15/12/2020|-0.04||1240000000||2020-10-29|15/09/2020|0.04||834800000||2020-08-29|15/06/2020|0.04||929300000|
2022-02-19 14:04:13|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|Airlines|China|CNE100001V45|8470|Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com|51.16B|51160000000|55.82|3,789,194|-13.34%|45.5-68.86|55.36-56.42|56.28|916462713|1.01|-|11.18B|11180000000|-0.31|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.017|0.1533|-0.0035|-0.2932|0.0466|20.428|3.456|2022-04-29|15/12/2021||-0.04||3940000000|2022-04-25|15/03/2022||0.37|||2021-10-30|15/09/2021|0.16|0.16|3180000000|3180000000|2021-08-31|15/06/2021|0.32|0.32|3230000000|3230000000|2021-04-30|15/03/2021|-0.31|-0.3103|2220000000|2220000000|2021-04-30|15/12/2020|-0.48|-0.2014|2550000000|2520000000|2020-10-31|15/09/2020|0.28|0.2807|2780000000|2780000000|2020-08-29|15/06/2020|-0.2|-0.2|1660000000|1660000000
2022-02-19 14:04:18|08074|100959|/equities/star-lake|SHANGHAICOMP|600866|CNY|Consumer Staples|Food Products|China|CNE000000H46|2455|Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com|4.55B|4550000000|6.16|43,852,334|52.85%|3.52-6.93|5.94-6.38|6.02|739019166|1.31|38.43|1.14B|1140000000|0.16|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0125|0|0|0.9756|0.0427|22.4667|3.9279|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-26|15/09/2021|0.05||243800000||2021-08-24|15/06/2021|0.05||277000000||2021-04-27|15/03/2021|0.05||304000000||2021-04-27|15/12/2020|0.05||310200000||2020-10-27|15/09/2020|0.04||220800000||2020-08-25|15/06/2020|0.04||298400000|
2022-02-19 14:04:22|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|603290|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RN6|708|StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com|53.54B|53540000000|313.80|1,965,576|25.63%|160-502|312.66-328.6|317.81|170606060|-|158.57|1.49B|1490000000|1.98|0.34|0.11%|Apr 09, 2022|2022-04-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|9|0.0358|0.0582|0.0647|0.3457|0.2012|164.0511|32.4644|2022-05-05|15/03/2022||0.7527||513290000|2022-04-09|15/12/2021||0.6356||515530000|2021-10-30|15/09/2021|0.7|0.7403|478000000|477930000|2021-08-30|15/06/2021|0.49|0.4907|394000000|393200000|2021-04-28|15/03/2021|0.47|0.523|325000000|325000000|2021-04-09|15/12/2020|0.34|0.3421|295000000|275600000|2020-10-30|15/09/2020|0.39|0.45|252000000|252000000|2020-08-28|15/06/2020|0.395|0.24|279000000|212110000
2022-02-19 14:04:26|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|600131|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000VJ3|1123|State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com|22.76B|22760000000|19.04|17,780,178|32.13%|11.61-24.8|18.76-19.33|18.79|1195394544|2.66|33.17|7.07B|7070000000|0.57|0.15|0.81%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0069|0|-0.7174|0.1265|-0.0151|13.3694|11.817|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||0.51||7011000000|2021-10-28|15/09/2021|0.13||1390000000||2021-08-20|15/06/2021|0.15||1810000000||2021-04-29|15/03/2021|0.04||||2021-04-29|15/12/2020|0.26||||2020-10-30|15/09/2020|0.1||||2020-08-27|15/06/2020|0.11|||
2022-02-19 14:04:30|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|600517|CNY|Industrials|Electrical Equipment|China|CNE000001G20|2972|State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com|37.91B|37910000000|6.63|35,280,060|15.51%|5.85-8.45|6.52-6.64|6.61|5718435744|1.35|31.05|8.8B|8800000000|0.21|0.06|0.94%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0114|0|0|0.4384|0.1556|35.3844|6.7695|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.06||2020000000||2021-08-26|15/06/2021|0.07||2220000000||2021-04-27|15/03/2021|0.04||1410000000||2021-04-17|15/12/2020|0.04||3160000000||2020-10-28|15/09/2020|0.07||2200000000||2020-08-15|15/06/2020|0.05||1750000000|
2022-02-19 14:04:34|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|603585|CNY|Materials|Chemicals|China|CNE100002G35|1088|Suli Co Ltd Stock Price Today (603585) - Investing.com|3.34B|3340000000|18.54|1,404,380|23.77%|14.18-21.36|18.18-18.61|18.56|180000000|0.7|18.13|2.02B|2020000000|1.02|0.30|1.62%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0134|0|0|0.0273|0.0445|14.9322|2.2933|2021-10-28|15/09/2021|0.24||601700000||2021-08-11|15/06/2021|0.33||558500000||2021-04-28|15/03/2021|0.33||415700000||2021-03-24|15/12/2020|0.33||447500000||2020-10-29|15/09/2020|0.33||444700000||2020-08-27|15/06/2020|0.33||343200000||2020-04-22|15/12/2019|0.33||429800000||2020-04-22|15/03/2020|0.22||323200000|
2022-02-19 14:04:39|08079|100827|/equities/changlin|SHANGHAICOMP|600710|CNY|Industrials|Trading Companies & Distributors|China|CNE000000KL2|23597|Sumec Corp Ltd Stock Price Today (600710) - Investing.com|8.17B|8170000000|6.25|13,422,480|29.67%|4.9-7.91|6.11-6.26|6.16|1306749434|1.29|12.08|152.3B|152300000000|0.52|0.25|4.02%|Apr 21, 2022|2022-04-21|Neutral||Buy|Sell||Sell|Neutral||Neutral|21|4|18|0.0065|-0.3334|-0.0003|0.6986|0.0804|24.4378|0.0822|2022-04-21|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-26|15/09/2021|0.13||44950000000||2021-08-07|15/06/2021|0.13||46210000000||2021-04-28|15/03/2021|0.16||33000000000||2021-04-16|15/12/2020|0.02||28140000000||2020-10-24|15/09/2020|0.21||26760000000||2020-08-08|15/06/2020|0.13||27650000000|
2022-02-19 14:04:43|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|600077|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Q86|1036|Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com|3.71B|3710000000|2.94|25,465,461|19.03%|2.16-3.97|2.73-2.97|2.91|1263552301|1.46|16.09|8.35B|8350000000|0.18|0.01|0.34%|Apr 30, 2022|2022-04-30|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|22|4|19|-0.0051|0|0|-0.1312|0.907|1.7656|1.7684|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.49||1720000000||2021-08-31|15/06/2021|0.49||2020000000||2021-04-30|15/03/2021|0.49||971600000||2021-04-30|15/12/2020|0.13||3640000000||2020-10-31|15/09/2020|0.49||1090000000||2020-08-31|15/06/2020|0.49||1580000000|
2022-02-19 14:04:46|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|600830|CNY|Consumer Discretionary|Distributors|China|CNE000000FZ2|297|Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com|2.59B|2590000000|5.70|9,713,360|25.83%|4.48-5.98|5.57-5.79|5.9|454322747|1.27|238.49|245.61M|245610000|0.02|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0165|0|0|-1.8799|-0.0602|15.0956|6.9942|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021|||||2021-10-26|15/09/2021|0.04||66100000||2021-08-28|15/06/2021|-0.01||67750000||2021-04-23|15/03/2021|0.04||60180000||2021-03-27|15/12/2020|-0.06||51580000||2020-10-31|15/09/2020|0.04||48910000||2020-08-29|15/06/2020|-0.05||38750000|
2022-02-19 14:04:50|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|603612|CNY|Materials|Chemicals|China|CNE100002R73|3208|Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com|8.12B|8120000000|17.65|9,210,256|5.82%|14.76-34.43|17.2-17.79|17.4|459935734|2.26|13.57|8.42B|8420000000|1.3|0.20|1.13%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.035|-0.4468|0|0.287|0.0931|34.9633|2.0411|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|0.4||2680000000||2021-08-18|15/06/2021|0.42||2230000000||2021-04-30|15/12/2020|0.23||1810000000||2021-04-29|15/03/2021|0.25||1700000000||2020-10-30|15/09/2020|0.13|0.235|1410000000||2020-08-29|15/06/2020|0.14||1440000000|
2022-02-19 14:04:55|08083|100716|/equities/sunyard|SHANGHAICOMP|600571|CNY|Information Technology|Software|China|CNE000001CZ7|6437|Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com|6.34B|6340000000|13.30|26,877,058|87.59%|6.34-13.98|12.78-13.98|13.01|477021629|1.76|17.94|1.42B|1420000000|0.74|0.22|1.65%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.009|0|0|0.6026|0.0492|59.3447|3.8711|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.04||325600000||2021-08-31|15/06/2021|0.04||383300000||2021-04-30|15/03/2021|0.04||260100000||2021-04-17|15/12/2020|0.04||446000000||2020-10-31|15/09/2020|0.04||306800000||2020-08-29|15/06/2020|0.04||299900000|
2022-02-19 14:05:01|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|603890|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002T89|4087|Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com|4.95B|4950000000|11.47|9,724,590|-18.36%|10.72-15.82|11.21-11.48|11.36|431524264|0.86|16.36|4.09B|4090000000|0.7|0.20|1.74%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1347|0|0|0.5987|0.084|22.41|2.2078|2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000||2021-04-19|15/03/2021|0.2||918700000||2021-03-30|15/12/2020|0.13||1170000000||2020-10-29|15/09/2020|0.15||1060000000||2020-08-18|15/06/2020|0.25||880800000||2020-04-27|15/03/2020|0.15||477700000||2020-04-21|15/12/2019|0.29||672000000|
2022-02-19 14:05:06|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|603800|CNY|Energy|Energy Equipment & Services|China|CNE1000023T2|1012|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com|5.23B|5230000000|25.15|2,456,245|218.35%|8.14-27.02|24.19-25.58|24.34|208000000|1.15|-|1.03B|1030000000|-0.15|0.01|0.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0113|0|0|0.071|0.1901|75.435|3.2774|2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000||2021-04-30|15/03/2021|0.04||173300000||2021-04-30|15/12/2020|0.09||277900000||2020-10-31|15/09/2020|0.04||211400000||2020-08-27|15/06/2020|0.04||267300000||2020-04-28|15/12/2019|0.04||344500000||2020-04-28|15/03/2020|0.01||91040000|
2022-02-19 14:05:10|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|603380|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002QT7|1400|Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com|5.82B|5820000000|36.41|1,301,713|112.06%|17.3-43.97|36.2-36.87|36.52|159944400|0.69|26.86|1.57B|1570000000|1.36|0.32|0.88%|Apr 02, 2022|2022-04-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|18|0.003|0|0|0.2367|0.0696|25.4511|2.9072|2022-04-02|15/12/2021|||||2021-10-30|15/09/2021|0.38||452000000||2021-08-26|15/06/2021|0.4||395700000||2021-04-22|15/03/2021|0.27||365200000||2021-04-22|15/12/2020|0.29||354200000||2020-10-28|15/09/2020|0.29||331900000||2020-08-25|15/06/2020|0.35||368100000||2020-04-27|15/03/2020|0.1||234900000|
2022-02-19 14:05:14|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|688022|CNY|Industrials|Machinery|China|CNE100003M93|1129|Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com|5.62B|5620000000|51.93|3,925,564|95.74%|25.26-85.49|50.68-53.79|53.47|108286500|-|83.07|785M|785000000|0.63|0.17|0.32%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|-0.3002|0|0|0.3271|1.4628|162.9671|21.54|2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000||2021-04-28|15/03/2021|0.01||84740000||2021-04-22|15/12/2020|0.2||283800000||2020-10-29|15/09/2020|0.1||145800000||2020-08-21|15/06/2020|0.21||163200000||2020-04-28|15/03/2020|-0.1||10310000||2020-04-24|15/12/2019|0.8||201900000|
2022-02-19 14:05:17|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|688001|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MZ1|1600|Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com|14.71B|14710000000|33.48|1,161,621|-5.74%|33.1-55.2|33.23-33.58|33.54|439386523|-|47.36|1.92B|1920000000|0.71|0.18|0.55%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0993|0|0|0.9878|0.1071|65.66|12.8883|2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000||2021-04-28|15/03/2021|0.06||282500000||2021-04-22|15/12/2020|0.09||486000000||2020-10-27|15/09/2020|0.26||584400000||2020-08-27|15/06/2020|0.27||435400000||2020-04-28|15/03/2019|0.02||185700000||2020-04-28|15/03/2020|0.03||171700000|
2022-02-19 14:05:21|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|603183|CNY|Industrials|Construction & Engineering|China|CNE100002VZ4|0|Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com|2.69B|2690000000|6.44|14,172,627|20.05%|5.04-7.44|6.25-6.48|6.38|417369292|1.03|20.49|851.12M|851120000|0.31|0.04|0.98%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.1165|0|0|1.1042|0.1586|39.6911|7.1928|2022-04-27|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-27|15/09/2021|0.05||222500000||2021-08-13|15/06/2021|0.18||340000000||2021-04-26|15/03/2021|0.03||140400000||2021-04-09|15/12/2020|0.25||292500000||2020-10-23|15/09/2020|0.07||207500000||2020-08-05|15/06/2020|0.01||179000000|
2022-02-19 14:05:26|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|603922|CNY|Consumer Discretionary|Auto Components|China|CNE100002V51|810|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com|2.58B|2580000000|20.12|1,670,994|15.04%|14.54-36.74|19.81-20.4|20|128000000|1.05|542.46|491.74M|491740000|0.04|0.02|0.10%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|19|4|18|-0.0856|0|0|-0.0924|0.0645|0.9517|3.9261|2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000||2021-04-29|15/03/2021|0.05||112800000||2021-04-29|15/12/2020|0.16||139900000||2020-10-30|15/09/2020|0.05||154000000||2020-08-27|15/06/2020|-0.06||108300000||2020-04-29|15/12/2019|-0.39||227100000||2020-04-29|15/03/2020|-0.09||67440000|
2022-02-19 14:05:30|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|603660|CNY|Information Technology|Communications Equipment|China|CNE100003019|5027|Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com|3.2B|3200000000|6.58|5,734,073|-2.08%|5.69-8.89|6.45-6.59|6.48|486907451|0.81|39.49|2.48B|2480000000|0.17|0.04|0.61%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.031|-0.6957|-0.2389|1.2456|0.0854|27.2378|2.9033|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-26|15/09/2021|0.39||462700000||2021-08-24|15/06/2021|0.39||577000000||2021-04-30|15/03/2021|0.39||549800000||2021-03-23|15/12/2020|0.39||894400000||2020-10-29|15/09/2020|0.02||664800000||2020-08-28|15/06/2020|-0.19||434000000|
2022-02-19 14:05:42|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|603828|CNY|Industrials|Building Products|China|CNE100001VL6|1166|Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com|2.51B|2510000000|4.11|5,572,561|-2.14%|3.65-4.91|4-4.18|4.09|610439625|0.98|222.64|2.79B|2790000000|0.02|0.01|0.24%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.023|0|0|-0.012|0.1821|-59.1567|1.7458|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|-0.01||672200000||2021-08-30|15/06/2021|-0.01||698700000||2021-04-29|15/03/2021|-0.01||505200000||2021-04-28|15/12/2020|-0.01||917900000||2020-10-30|15/09/2020|-0.01||670100000||2020-08-28|15/06/2020|-0.01||779300000|
2022-02-19 14:05:46|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|603332|CNY|Materials|Chemicals|China|CNE100003GW0|1209|Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com|1.96B|1960000000|16.46|1,657,595|5.11%|14.21-24.46|16.12-16.48|16.26|118938000|-|32.68|1.08B|1080000000|0.5|0.15|0.91%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|14|4|13|-0.0251|0|0|2.3674|0.0447|105.2064|2.4715|2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000||2021-04-26|15/03/2021|0.1||172600000||2021-04-26|15/12/2020|0.23||317600000||2020-10-28|15/09/2020|0.01||248100000||2020-08-24|15/06/2020|0.05||193400000||2020-04-27|15/03/2020|||120400000||2020-04-27|15/12/2019|0.32||378600000|
2022-02-19 14:05:50|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|603990|CNY|Healthcare|Health Care Technology|China|CNE100002ZY8|678|Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com|3.93B|3930000000|24.11|7,742,773|-19.5%|16.73-42.22|23.1-24.23|23.45|163126188|0.92|79.62|356.55M|356550000|0.3|0.07|0.27%|Apr 30, 2022|2022-04-30|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|18|0.0074|0|0|-0.2441|0.4478|16.4994|20.9506|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.22||66680000||2021-08-21|15/06/2021|0.22||104300000||2021-04-17|15/03/2021|0.22||47090000||2021-04-17|15/12/2020|0.22||138400000||2020-10-30|15/09/2020|0.05||81000000||2020-08-04|15/06/2020|-0.15||72690000|
2022-02-19 14:05:56|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|600736|CNY|Real Estate|Real Estate Management & Development|China|CNE000000LV9|1733|Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com|5.49B|5490000000|4.77|8,216,304|11.97%|4.1-4.94|4.61-4.79|4.62|1151292907|1.08|18.51|12.7B|12700000000|0.26|0.04|0.84%|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|4|18|0.0003|0|0|0.1998|0.6646|17.5147|1.2872|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.06||3510000000||2021-08-31|15/06/2021|0.06||982300000||2021-04-30|15/03/2021|0.06||834800000||2021-04-30|15/12/2020|-0||7380000000||2020-10-31|15/09/2020|0.06||1210000000||2020-08-29|15/06/2020|0.06||607100000|
2022-02-19 14:06:00|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|603283|CNY|Industrials|Machinery|China|CNE100002T55|2694|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com|4.35B|4350000000|23.90|3,617,099|-16.78%|19.9-38|23.5-24.14|23.95|181859668|1.42|24.36|2.46B|2460000000|0.98|0.65|2.72%|Apr 27, 2022|2022-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0726|0|0|0.0719|0.7374|39.2539|3.98|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.64||896900000||2021-07-29|15/06/2021|0.09||441800000||2021-04-28|15/03/2021|0.1||313700000||2021-04-27|15/12/2020|0.15||810400000||2020-10-27|15/09/2020|0.26||536500000||2020-07-31|15/06/2020|0.47||425000000|
2022-02-19 14:06:03|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|688003|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MY4|1603|Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com|6.43B|6430000000|33.76|1,226,886|5.96%|26.85-49.6|33.42-33.96|33.85|190550000|-|56.43|1.12B|1120000000|0.6|0.70|1.71%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1641|0|0|1.2116|0.187|13.221|9.675|2022-05-05|15/03/2022|||||2022-04-15|15/12/2021||0.62||1110000000|2021-10-29|15/09/2021|0.1||220000000||2021-08-28|15/06/2021|0.12||254700000||2021-04-30|15/03/2021|-0.11||117000000||2021-04-24|15/12/2020|0.48||531840000||2020-10-30|15/09/2020|0.08||208500000||2020-08-21|15/06/2020|0.03||130700000|
2022-02-19 14:06:07|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|603928|CNY|Materials|Chemicals|China|CNE100002ZW2|673|Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com|2.34B|2340000000|11.60|3,883,648|5.74%|10.05-15.96|11.33-11.63|11.42|201600000|0.99|23.55|1.83B|1830000000|0.49|0.15|1.29%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0249|0|0|0.0527|0.0584|17.31|1.7744|2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000||2021-04-29|15/03/2021|0.19||421400000||2021-04-27|15/12/2020|0.19||407500000||2020-10-29|15/09/2020|0.19||405600000||2020-08-26|15/06/2020|0.19||390300000||2020-04-29|15/03/2020|0.19||257700000||2020-04-25|15/12/2019|0.19||338000000|
2022-02-19 14:06:19|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|600169|CNY|Industrials|Machinery|China|CNE000000X12|6321|Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com|9.3B|9300000000|2.790|28,078,427|23.45%|2.2-3.56|2.72-2.83|2.76|3333141500|1.1|14.11|8.49B|8490000000|0.2|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.0133|0|0|-0.1479|0.0481|2.0533|1.2979|2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1800000000||2021-08-26|15/06/2021|0.03||2190000000||2021-04-27|15/03/2021|||1840000000||2021-04-27|15/12/2020|0.13||2660000000||2020-10-28|15/09/2020|||2040000000||2020-08-12|15/06/2020|-0.07||1820000000||2020-04-25|15/03/2020|-0.05||2080000000|
2022-02-19 14:06:24|08100|100792|/equities/tande|SHANGHAICOMP|600665|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009W7|0|Tande Co Ltd Stock Price Today (600665) - Investing.com|3.08B|3080000000|3.57|11,281,615|22.68%|2.62-3.65|3.38-3.61|3.46|864122521|0.8|6.39|7.36B|7360000000|0.56|0.15|4.26%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|0.0116|0|0|0.4727|0.7564|12.4228|0.9537|2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000||2021-04-27|15/03/2021|-0.04||341700000||2021-04-27|15/12/2020|0.23||3760000000||2020-10-27|15/09/2020|0.08||583200000||2020-08-27|15/06/2020|0.03||466500000||2020-04-24|15/12/2019|0.21||3120000000||2020-04-24|15/03/2020|0.04||491400000|
2022-02-19 14:06:29|08101|101006|/equities/tangshan-port|SHANGHAICOMP|601000|CNY|Industrials|Transportation Infrastructure|China|CNE100000R26|3853|Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com|17.48B|17480000000|2.950|52,274,200|25.53%|2.38-3.06|2.86-2.96|2.88|5925928614|0.94|7.81|6.19B|6190000000|0.38|0.35|12.92%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.01|-0.0333|0|0.031|0.1154|10.2432|2.2453|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||0.09|||2021-10-28|15/09/2021|0.08|0.08|1350000000||2021-08-26|15/06/2021|0.08|0.08|1430000000||2021-04-29|15/03/2021|0.07|0.07|1780000000||2021-03-31|15/12/2020|0.08|0.1|1640000000||2020-10-29|15/09/2020|0.08|0.08|2300000000||2020-08-26|15/06/2020|0.08|0.08|1860000000|
2022-02-19 14:06:34|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|600409|CNY|Materials|Chemicals|China|CNE000001F39|17507|Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com|18.21B|18210000000|8.82|44,273,567|-39.13%|7.53-16.67|8.57-8.89|8.66|2064349448|1.63|8.25|22.46B|22460000000|1.07|0.24|2.78%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0198|0|0|-0.2514|0.0268|11.3125|0.86|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-30|15/09/2021|0.17||6070000000||2021-08-27|15/06/2021|0.28||5560000000||2021-04-30|15/03/2021|0.29||5640000000||2021-04-09|15/12/2020|0.33||5200000000||2020-10-29|15/09/2020|0.15||4600000000||2020-08-28|15/06/2020|-0.03||3960000000|
2022-02-19 14:06:40|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|603938|CNY|Materials|Chemicals|China|CNE100002WS7|775|Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com|7.28B|7280000000|37.27|3,990,481|104.78%|17.75-84.77|36.8-38.07|38.02|195216580|0.89|26.25|1.4B|1400000000|1.42|0.06|0.17%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0139|0|0|0.1149|0.0428|30.2444|4.3489|2021-10-27|15/09/2021|0.51||497000000||2021-08-12|15/06/2021|0.49||346600000||2021-04-16|15/03/2021|0.35||288100000||2021-03-19|15/12/2020|0.20||265800000||2020-10-29|15/09/2020|0.2||255500000||2020-08-13|15/06/2020|0.16||251200000||2020-04-30|15/03/2020|0.08||233900000||2020-03-19|15/12/2019|0.13||265900000|
2022-02-19 14:06:45|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|603133|CNY|Industrials|Electrical Equipment|China|CNE100002Y90|1462|Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com|2.03B|2030000000|9.71|2,481,594|-13.3%|8.76-13.78|9.6-9.74|9.71|209185200|1.12|-|390.74M|390740000|-2.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0337|0|0|0.1162|0.0175|27.5539|7.9717|2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000||2021-04-28|15/03/2021|-0.12||134900000||2021-04-28|15/12/2020|-0.14||115200000||2020-10-30|15/09/2020|-0.12||192800000||2020-08-28|15/06/2020|-0.12||141100000||2020-04-29|15/12/2019|-0.13||199200000||2020-04-29|15/03/2020|-0.07||113500000|
2022-02-19 14:06:50|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|600535|CNY|Healthcare|Health Care Providers & Services|China|CNE000001C81|9284|Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com|21.99B|21990000000|14.66|19,322,181|3.6%|12.31-17.24|14.26-14.78|14.4|1500162507|0.95|14.68|7.96B|7960000000|1|0.33|2.25%|Apr 21, 2022|2022-04-21|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|20|0.0033|-0.1186|-0.1536|0.3153|-0.0062|28.094|2.1075|2022-04-21|15/03/2022||0.58||5140000000|2022-03-22|15/12/2021||0.14||6220000000|2021-10-27|15/09/2021|0.32|0.38|1940000000|6220000000|2021-08-26|15/06/2021|0.45|0.43|2060000000|6220000000|2021-04-24|15/03/2021|0.21|0.21|1760000000|4670000000|2021-03-30|15/12/2020|0.02|0.08|2190000000|5680000000|2020-10-29|15/09/2020|0.27|0.272|2770000000|5680000000|2020-08-26|15/06/2020|0.26|0.19|4670000000|5680000000
2022-02-19 14:06:53|08106|100343|/equities/teba|SHANGHAICOMP|600089|CNY|Industrials|Electrical Equipment|China|CNE000000RB8|16845|Tbea Co Ltd Stock Price Today (600089) - Investing.com|75.53B|75530000000|19.95|79,330,897|48%|10.51-29.96|19.41-20.18|19.75|3786103952|1.04|12.75|53.81B|53810000000|1.56|0.21|1.05%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0045|0.1699|0.0449|0.4002|0.0742|16.3495|0.9005|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.55||16610000000||2021-08-28|15/06/2021|0.27||13050000000||2021-04-30|15/03/2021|0.57||9440000000||2021-04-15|15/12/2020|0.25||14620000000||2020-10-31|15/09/2020|0.17||11510000000||2020-08-28|15/06/2020|0.14||10090000000|
2022-02-19 14:06:58|08107|100540|/equities/tdg-holding|SHANGHAICOMP|600330|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000016W2|5039|TDG Holding Co Ltd Stock Price Today (600330) - Investing.com|13.68B|13680000000|13.73|35,292,495|46.69%|8.06-18.42|13.3-13.78|13.5|996565730|1.28|34.35|4.01B|4010000000|0.4|0.05|0.36%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0004|0|0|0.6188|0.0764|52.0083|2.9737|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-20|15/09/2021|0.12||1240000000||2021-08-18|15/06/2021|0.11||986300000||2021-04-24|15/03/2021|0.11||850800000||2021-04-22|15/12/2020|0.05||929100000||2020-10-20|15/09/2020|0.12||817800000||2020-08-29|15/06/2020|0.02||897400000|
2022-02-19 14:07:01|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|603289|CNY|Industrials|Machinery|China|CNE100002V02|829|Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com|2.82B|2820000000|9.55|2,879,051|28.71%|7.51-10.63|9.21-9.56|9.34|295721200|1.11|17.28|1.13B|1130000000|0.55|0.20|2.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.1144|0|0|0.0735|0.0863|24.3961|3.5767|2021-10-21|15/09/2021|0.16||294000000||2021-07-29|15/06/2021|0.18||330600000||2021-04-30|15/03/2021|0.09||240400000||2021-04-10|15/12/2020|0.08||264400000||2020-10-23|15/09/2020|0.09||271500000||2020-08-22|15/06/2020|0.09||211200000||2020-04-24|15/03/2020|0.09||126200000||2020-04-10|15/12/2019|0.09||230700000|
2022-02-19 14:07:05|08109|100733|/equities/tellhow|SHANGHAICOMP|600590|CNY|Industrials|Electrical Equipment|China|CNE000001BS4|3287|Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com|5.99B|5990000000|7.02|17,679,543|55.31%|4.64-9.47|6.94-7.03|7.02|852869750|1.24|70.43|6.61B|6610000000|0.1|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0628|0|0|-0.7943|0.2387|22.6614|1.4395|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-23|15/09/2021|0.00||1090000000||2021-08-28|15/06/2021|0.00||1240000000||2021-04-24|15/03/2021|0.00||932000000||2021-04-24|15/12/2020|-0.42||3340000000||2020-10-28|15/09/2020|0.04||962200000||2020-08-22|15/06/2020|0.08||1070000000|
2022-02-19 14:07:09|08110|100664|/equities/tengda-constr|SHANGHAICOMP|600512|CNY|Industrials|Construction & Engineering|China|CNE000001D98|3379|Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com|6.73B|6730000000|4.210|51,703,543|63.18%|2.65-4.21|3.73-4.21|3.83|1598902832|1.06|7.41|7.19B|7190000000|0.57|0.05|1.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0082|0|0|0.314|0.1106|13.0631|1.3674|2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000||2021-04-28|15/03/2021|0.25||2040000000||2021-04-16|15/12/2020|0.08||2470000000||2020-10-28|15/09/2020|0.16||1660000000||2020-08-24|15/06/2020|0.16||1080000000||2020-04-28|15/03/2020|-0.02||690100000||2020-04-03|15/12/2019|-0.03||1920000000|
2022-02-19 14:07:15|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|603900|CNY|Consumer Discretionary|Specialty Retail|China|CNE100003068|2206|Leysen Jewellery Inc Stock Price Today (603900) - Investing.com|2.65B|2650000000|7.78|2,616,968|30.98%|6.12-9.9|7.7-7.94|7.99|340473840|1.38|23.33|1.43B|1430000000|0.33|0.30|3.86%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|4|18|0.0009|0|0|-1.406|-0.0107|22.6283|2.8822|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.03||297000000||2021-08-28|15/06/2021|0.03||350600000||2021-04-29|15/03/2021|0.03||438900000||2021-04-29|15/12/2020|0.03||345600000||2020-10-29|15/09/2020|0.08||342600000||2020-08-18|15/06/2020|0.16||317600000|
2022-02-19 14:07:19|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|603789|CNY|Industrials|Machinery|China|CNE1000022X6|569|Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com|2.45B|2450000000|9.42|5,956,746|-27.71%|8.66-14.67|9.24-9.47|9.49|260000000|0.69|-|425.03M|425030000|-1.04|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|19|4|18|-0.0102|0|0|0.6424|0.4581|24.0817|9.0794|2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000||2021-04-28|15/03/2021|-0.14||116000000||2021-04-28|15/12/2020|-0.76||26910000||2020-10-28|15/09/2020|-0.11||83640000||2020-08-28|15/06/2020|-0.14||88120000||2020-04-28|15/12/2019|-0.01||156900000||2020-04-28|15/03/2020|-0.06||49740000|
2022-02-19 14:07:22|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|603096|CNY|Communication Services|Media|China|CNE100002XR7|419|Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com|3.96B|3960000000|24.98|1,588,972|-29.96%|24.02-44.45|24.55-25|24.87|158514744|0.57|22.73|901.17M|901170000|1.1|0.52|2.50%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0002|-0.2088|-0.0006|-0.0051|0.0167|32.4828|8.9628|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.23||223140000||2021-08-18|15/06/2021|0.24||241000000|241000000|2021-04-29|15/03/2021|0.3333||217000000||2021-04-20|15/12/2020|0.2917|0.61|221000000||2020-10-30|15/09/2020|0.35||218000000||2020-08-22|15/06/2020|0.49||247000000|
2022-02-19 14:07:27|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|605168|CNY|Communication Services|Media|China|CNE100003ZY6|606|Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com|12.86B|12860000000|184.60|1,471,132|16.14%|104-240|184-191.35|189.9|69677800|-|29.09|3.11B|3110000000|6.35|3.00|1.63%|Apr 18, 2022|2022-04-18|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|4|9|-0.2587|-0.2087|0|0.3911|0.0953|46.5689|4.89|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||2.65|||2021-10-18|15/09/2021|1.63|2.06|738300000||2021-08-18|15/06/2021|1.63||840000000||2021-04-18|15/03/2021|0.76||563400000||2021-04-14|15/12/2020|2.6||970800000||2020-10-22|15/09/2020|1.16||687500000||2020-08-06|15/06/2019|0.58||388600000|
2022-02-19 14:07:31|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|600582|CNY|Industrials|Machinery|China|CNE000001B90|21848|Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com|17.26B|17260000000|4.17|27,274,413|34.95%|3.13-5.96|4.03-4.19|4.11|4138588892|0.99|10.50|23.58B|23580000000|0.4|0.15|3.60%|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|0.0044|0.2795|0|1.1352|0.0791|22.3859|0.9532|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.13|||2021-10-30|15/09/2021|0.08|0.1|5930000000||2021-08-27|15/06/2021|0.14|0.13|5640000000||2021-04-30|15/03/2021|0.06|0.06|5150000000||2021-04-21|15/12/2020|0.12|0.04|6860000000||2020-10-30|15/09/2020|0.07|0.07|5170000000||2020-08-28|15/06/2020|0.12|0.15|4960000000|
2022-02-19 14:07:35|08116|100903|/equities/tianjin-global|SHANGHAICOMP|600800|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000CY2|920|Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com|5.43B|5430000000|4.58|8,474,468|-10.55%|4.15-5.52|4.48-4.58|4.54|1185787580|1.01|20.42|4.02B|4020000000|0.22|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|19|4|18|-0.004|0|0|-0.9393|3.3183|-28.7217|44.1578|2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000||2021-04-27|15/03/2021|-0.05||916900000||2021-03-18|15/12/2020|-0.05||923800000||2020-10-16|15/09/2020|-0.05||1030000000||2020-08-25|15/06/2020|0.03||763100000||2020-04-29|15/03/2020|-0.05||12830000||2020-04-23|15/12/2019|-0.05||33740000|
2022-02-19 14:07:38|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|601162|CNY|Financial|Capital Markets|China|CNE100003F43|3208|Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com|33.02B|33020000000|3.81|99,497,510|-26.02%|3.7-5.42|3.76-3.82|3.79|8665757464|2.04|81.64|3.85B|3850000000|0.05|0.005|0.12%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0078|0|0|-0.0354|0.1079|61.295|12.666|2021-10-29|15/09/2021|0.04||1290000000||2021-08-30|15/06/2021|0.02||951000000||2021-04-28|15/03/2021|0.01||672200000||2021-04-28|15/12/2020|-0.03||908800000||2020-10-30|15/09/2020|0.04||1370000000||2020-08-30|15/06/2020|0.05||1220000000||2020-04-27|15/03/2020|0.02||837900000||2020-04-27|15/12/2019|0.02||1380000000|
2022-02-19 14:07:45|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|603712|CNY|Information Technology|Communications Equipment|China|CNE1000030X9|2106|TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com|28.77B|28770000000|37.27|4,650,886|-6.82%|30.29-48.48|36.98-37.47|37.17|772000000|0.14|48.30|3.14B|3140000000|0.77|0.10|0.27%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Sell|Sell||Neutral|21|4|18|-0.1176|0|0|1.4828|0.4791|232.0475|11.7911|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.18||666000000||2021-08-18|15/06/2021|0.18||745000000|745000000|2021-04-30|15/03/2021|0.02||346600000||2021-03-18|15/12/2020|0.46||1390000000||2020-10-28|15/09/2020|0.09||470000000|470000000|2020-08-06|15/06/2020|0.01||576100000|
2022-02-19 14:07:50|08119|100633|/equities/benefo|SHANGHAICOMP|600468|CNY|Industrials|Machinery|China|CNE000001832|2049|Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com|4.97B|4970000000|4.57|9,521,374|13.12%|3.68-6.14|4.48-4.58|4.55|1087735321|1.15|40.52|2.43B|2430000000|0.11|0.03|0.68%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0301|0|0|0.1667|0.1138|64.4081|3.3684|2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000||2021-04-20|15/03/2021|0.03||511300000||2021-04-20|15/12/2020|0.02||664800000||2020-10-29|15/09/2020|0.04||593800000||2020-08-27|15/06/2020|0.02||532000000||2020-04-28|15/12/2019|0.01||408500000||2020-04-28|15/03/2020|0.02||408900000|
2022-02-19 14:07:54|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|600874|CNY|Industrials|Commercial Services & Supplies|China|CNE000000HX3|2034|Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com|10.22B|10220000000|7.16|8,674,709|21.56%|5.72-7.39|6.98-7.16|7.06|1427228430|0.82|15.23|4.15B|4150000000|0.47|0.12|1.68%|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|20|0.0112|0|0|0.0888|0.057|25.2417|5.339|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-25|15/09/2021|0.17||1360000000||2021-08-25|15/06/2021|0.1||1030000000||2021-04-27|15/03/2021|0.12||875300000||2021-03-25|15/12/2020|0.09||883700000||2020-10-28|15/09/2020|0.13||958800000||2020-08-26|15/06/2020|0.09||805100000|
2022-02-19 14:07:58|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|600082|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000RD4|77|Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com|2.07B|2070000000|3.20|7,824,139|16.79%|2.54-3.48|3.14-3.21|3.2|646115826|1.27|74.30|733.58M|733580000|0.04|0.01|0.31%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|4|18|-0.0104|0|0|-0.8388|0.7201|7.7838|6.3506|2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000||2021-04-28|15/03/2021|-0.02||194600000||2021-04-28|15/12/2020|0.11||162200000||2020-10-29|15/09/2020|-0.04||122000000||2020-08-27|15/06/2020|-0||107200000||2020-04-29|15/03/2020|-0.02||66730000||2020-04-09|15/12/2019|-0||184100000|
2022-02-19 14:08:02|08122|100832|/equities/tianjin-port|SHANGHAICOMP|600717|CNY|Industrials|Transportation Infrastructure|China|CNE000000L16|7254|Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com|12.82B|12820000000|4.43|16,924,206|-3.49%|3.71-5.05|4.29-4.43|4.33|2894001038|0.78|14.52|14.61B|14610000000|0.31|0.06|1.62%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.007|0|0|0.1369|0.0052|17.7328|1.4489|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.06||3680000000||2021-08-27|15/06/2021|0.15||3920000000||2021-04-29|15/03/2021|0.12||3190000000||2021-03-25|15/12/2020|0.03||3820000000||2020-10-30|15/09/2020|0.12||4000000000||2020-08-22|15/06/2020|0.13||2900000000|
2022-02-19 14:08:06|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|600322|CNY|Real Estate|Real Estate Management & Development|China|CNE0000018Z1|591|Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com|2.37B|2370000000|2.140|25,910,040|12.63%|1.69-2.52|2.03-2.16|2.06|1105700000|0.81|-|1.82B|1820000000|-2.42|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0049|0|0|-7.5696|2.0684|11.6867|1.5355|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-30|15/09/2021|-0.03||525300000||2021-08-31|15/06/2021|-0.06||348200000||2021-04-30|15/03/2021|-0.03||137500000||2021-04-30|15/12/2020|-2.3||806300000||2020-10-31|15/09/2020|0.02||740600000||2020-08-28|15/06/2020|-0.02||529900000|
2022-02-19 14:08:09|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|900938|USD|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000JZ4|36992|HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com|788.62M|788620000|0.272|864,313|38.07%|0.18-0.31|0.268-0.274|0.269|2899337783|1.73|-|43.04B|43040000000|-3.55|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|11|2|4|-0.0512|0|0|1.4792|0.0193|5.8425|0.01|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-20|15/12/2020|||||2018-04-29|15/03/2018|-0.02||74870000000||2018-02-03|15/12/2017|0.24||91570000000|
2022-02-19 14:08:13|08125|100649|/equities/tianyao|SHANGHAICOMP|600488|CNY|Healthcare|Pharmaceuticals|China|CNE000001840|2943|Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com|4.75B|4750000000|4.32|6,687,381|-12.9%|4-5.45|4.26-4.34|4.28|1100046680|1|-|3.4B|3400000000|-0.01|0.01|0.23%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0019|0|0|0.1389|0.067|32.6628|1.9721|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.04||950900000||2021-08-28|15/06/2021|0.04||855000000||2021-04-29|15/03/2021|0.04||846700000||2021-03-26|15/12/2020|0.04||750100000||2020-10-29|15/09/2020|0.04||748900000||2020-08-27|15/06/2020|0.04||885700000|
2022-02-19 14:08:17|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|600329|CNY|Healthcare|Pharmaceuticals|China|CNE000001808|4840|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com|19.95B|19950000000|25.80|7,851,704|45.43%|17.29-34.15|25.55-26.08|25.79|773443076|1.21|23.34|7B|7000000000|1.11|0.30|1.16%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0041|0|0|0.09|0.0092|23.1794|2.1065|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.26||1710000000||2021-08-13|15/06/2021|0.23||1810000000||2021-04-29|15/03/2021|0.23||1830000000||2021-03-30|15/12/2020|0.23||1650000000||2020-10-30|15/09/2020|0.2||1670000000||2020-08-14|15/06/2020|0.2||1630000000|
2022-02-19 14:08:22|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|603717|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030W1|428|TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com|4.53B|4530000000|15.60|4,515,519|71.81%|8.68-15.88|14.73-15.6|14.85|290146240|0.89|-|585.21M|585210000|-0.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0095|0|0|-4.7186|0.1495|23.0663|4.6972|2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000||2021-04-16|15/03/2021|0.02||138500000||2021-04-06|15/12/2020|-0.58||141300000||2020-10-15|15/09/2020|0.01||213400000||2020-08-28|15/06/2020|-0.05||140300000||2020-04-30|15/03/2020|-0.03||87520000||2020-04-25|15/12/2019|0.09||222200000|
2022-02-19 14:08:27|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|601020|CNY|Materials|Metals & Mining|China|CNE1000026L2|360|Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com|7.3B|7300000000|13.14|10,211,763|50.52%|5.97-17.77|12.93-13.2|13.11|555333979|2.38|43.18|1.64B|1640000000|0.3|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0021|0|0|0.4031|0.2618|44.5144|8.9053|2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000||2021-04-24|15/03/2021|0.05||274400000||2021-04-24|15/12/2020|0.02||568700000||2020-10-31|15/09/2020|0.07||428200000||2020-08-29|15/06/2020|0.04||679800000||2020-04-25|15/12/2019|0.1||863600000||2020-04-25|15/03/2020|||702300000|
2022-02-19 14:08:30|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|600211|CNY|Healthcare|Health Care Providers & Services|China|CNE000000ZW7|476|Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com|10.46B|10460000000|42.17|3,931,474|-22.62%|40.65-73|41.76-42.34|42.35|247937843|2.4|20.42|1.95B|1950000000|2.07|0.51|1.21%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0237|0|0|0.854|0.0397|46.0033|9.5647|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021|||||2021-10-28|15/09/2021|0.57||524000000||2021-08-18|15/06/2021|0.57||543600000||2021-04-27|15/03/2021|0.63||494300000||2021-03-05|15/12/2020|0.19||383500000||2020-10-28|15/09/2020|0.40||361000000||2020-08-11|15/06/2020|0.6||331800000|
2022-02-19 14:08:35|08130|100547|/equities/tibet-summit|SHANGHAICOMP|600338|CNY|Materials|Metals & Mining|China|CNE0000016D2|2007|Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com|29.08B|29080000000|31.81|49,254,367|224.92%|9.1-50.89|30.89-32.5|31.7|914210168|1.34|50.42|1.78B|1780000000|0.63|0.314|2.50%|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0163|0|0|-0.1902|0.0675|19.3978|9.1017|2022-04-20|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-30|15/09/2021|0.22||506400000||2021-08-09|15/06/2021|0.09||522800000||2021-04-29|15/03/2021|0.09||470900000||2021-04-29|15/12/2020|-0.05||281800000||2020-10-29|15/09/2020|0.09||142300000||2020-08-27|15/06/2020|0.09||182500000|
2022-02-19 14:08:38|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|600326|CNY|Industrials|Construction & Engineering|China|CNE0000016T8|2279|Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com|6.19B|6190000000|6.74|9,044,793|1.2%|6.06-8.29|6.57-6.75|6.62|918548290|1.74|31.80|6.55B|6550000000|0.21|0.08|1.19%|Apr 18, 2022|2022-04-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0144|0|0|3.35|0.4832|94.2756|1.9289|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.01||1500000000||2021-08-17|15/06/2021|0.01||1830000000||2021-04-30|15/03/2021|0.01||603200000||2021-04-20|15/12/2020|0.01||2610000000||2020-10-30|15/09/2020|0.01||2230000000||2020-08-19|15/06/2020|0.22||1880000000||2020-04-28|15/03/2020|0.01||346900000|
2022-02-19 14:08:42|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|600749|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MJ2|0|Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com|2.71B|2710000000|12.19|8,349,432|32.79%|8.67-14.1|12-12.43|12.48|222195517|1.21|185.99|167.29M|167290000|0.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0043|0|0|-1.3806|1.1583|9.7486|26.3483|2021-10-28|15/09/2021|0.05||54190000||2021-08-04|15/06/2021|0.05||65030000||2021-04-29|15/03/2021|-0.06||20160000||2021-02-25|15/12/2020|0.02||27910000||2020-10-23|15/09/2020|0.14||74410000||2020-08-28|15/06/2020|-0.06||18130000||2020-04-17|15/12/2019|-0.02||31750000||2020-04-17|15/03/2020|-0.08||5480000|
2022-02-19 14:08:47|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|600773|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MT1|0|Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com|18.77B|18770000000|22.90|40,441,758|158.17%|7.9-37.7|22.65-23.26|23.31|819660744|1.58|142.70|2.43B|2430000000|0.16|0.01|0.04%|Apr 22, 2022|2022-04-22|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0017|0|0|0.0694|0.0888|79.6683|6.0753|2022-04-22|15/03/2022|||||2021-10-22|15/09/2021|0.03||499600000||2021-08-13|15/06/2021|0.03||558300000||2021-04-24|15/03/2021|0.03||483700000||2021-04-24|15/12/2020|0.06||886200000||2020-10-24|15/09/2020|0.03||362700000||2020-08-15|15/06/2020|0.03||263100000||2020-04-25|15/03/2020|0.03||351800000|
2022-02-19 14:08:51|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|603676|CNY|Healthcare|Pharmaceuticals|China|CNE100002QQ3|500|Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com|4.24B|4240000000|9.72|5,083,273|29.26%|7.44-12.21|9.54-9.79|9.69|436029000|1.19|43.93|1B|1000000000|0.22|0.10|0.98%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0157|0|0|0.1708|0.1116|80.3094|8.5061|2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000||2021-04-28|15/03/2021|0.04||207900000||2021-04-28|15/12/2020|0.03||249700000||2020-10-28|15/09/2020|0.04||184600000||2020-08-26|15/06/2020|0.04||151400000||2020-04-27|15/12/2019|0.03||193000000||2020-04-27|15/03/2020|0.03||130000000|
2022-02-19 14:08:55|08135|100701|/equities/time-publishin|SHANGHAICOMP|600551|CNY|Communication Services|Media|China|CNE000001CD4|2785|Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com|3.99B|3990000000|8.24|3,038,410|21.53%|6.84-8.58|8.09-8.25|8.16|484325171|0.97|10.16|7.88B|7880000000|0.81|0.292|3.99%|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|4|18|-0.0178|0|0|-0.023|0.0448|15.825|0.6772|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|0.14||2100000000||2021-08-20|15/06/2021|0.14||2030000000||2021-04-30|15/03/2021|0.14||1600000000||2021-04-23|15/12/2020|0.14||2150000000||2020-10-30|15/09/2020|0.14||1560000000||2020-08-11|15/06/2020|0.14||1690000000|
2022-02-19 14:09:00|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|Pharmaceuticals|China|CNE000000H87|2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com|20.89B|20890000000|10.46|21,294,845|-15.1%|10-13.38|10.31-10.48|10.39|1997588805|0.79|17.18|3.16B|3160000000|0.61|0.21|2.01%|Apr 19, 2022|2022-04-19|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0152|-0.0528|0.0014|0.1124|0.021|38.643|11.72|2022-04-29|15/03/2022||0.11||603580000|2022-04-19|15/12/2021||0.11||813000000|2021-10-28|15/09/2021|0.19|0.1933|792720000|792860000|2021-08-25|15/06/2021|0.168|0.18|839000000|839270000|2021-04-27|15/03/2021|0.17|0.185|822900000|822950000|2021-04-16|15/12/2020|0.086|0.11|707000000|873500000|2020-10-29|15/09/2020|0.105|0.12|710900000|806550000|2020-08-20|15/06/2020|0.13|0.13|756000000|756000000
2022-02-19 14:09:04|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|600365|CNY|Consumer Staples|Beverages|China|CNE0000016K7|500|Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com|1.86B|1860000000|4.64|7,923,292|135.53%|1.96-6.42|4.53-4.65|4.56|400000000|1.28|-|648.31M|648310000|-0.17|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0114|0|0|0.1667|0.1471|33.7689|2.8906|2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000||2021-04-29|15/03/2021|||229600000||2021-04-29|15/12/2020|-0.12||191700000||2020-10-30|15/09/2020|-0.02||106100000||2020-08-27|15/06/2020|-0.04||90350000||2020-04-29|15/03/2020|-0||220100000||2020-04-28|15/12/2019|-0.09||92500000|
2022-02-19 14:09:08|08138|101067|/equities/tongkun-group|SHANGHAICOMP|601233|CNY|Materials|Chemicals|China|CNE1000012X7|19371|TongKun Group Co Ltd Stock Price Today (601233) - Investing.com|56.06B|56060000000|23.25|32,738,370|-19.83%|18.87-29.36|22.07-23.26|22.21|2411119493|1.62|7.18|63.36B|63360000000|3.24|0.13|0.56%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|0.0028|-0.2381|-0.0041|-0.033|0.0879|8.7637|0.8521|2022-04-28|15/12/2021||0.6728||15160000000|2022-04-28|15/03/2022||0.99||15254000000|2021-10-30|15/09/2021|0.84|0.84|20160000000|20160000000|2021-08-18|15/06/2021|1|0.866|19050000000|19060000000|2021-04-29|15/03/2021|0.75|0.75|11130000000|11130000000|2021-04-16|15/12/2020|0.46|0.4987|13010000000|12590000000|2020-10-31|15/09/2020|0.4287|0.43|11480000000|11480000000|2020-08-29|15/06/2020|0.32|0.37|13650000000|13650000000
2022-02-19 14:09:12|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|600577|CNY|Industrials|Electrical Equipment|China|CNE000001CG7|3188|Tongling Jingd Stock Price Today (600577) - Investing.com|12.51B|12510000000|6.290|44,729,770|116.15%|3.14-10.49|6.25-6.4|6.42|1989463184|0.92|23.15|17.28B|17280000000|0.27|0.02|1.11%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0184|0|0|0.1735|0.0401|18.9922|0.6228|2022-04-26|15/03/2022||0.1|||2022-04-19|15/12/2021||0.08|||2021-10-29|15/09/2021|0.08|0.08|4760000000||2021-07-29|15/06/2021|0.08||4970000000||2021-04-27|15/03/2021|0.06||3940000000||2021-03-15|15/12/2020|0.06||3610000000||2020-10-26|15/09/2020|0.07||3260000000||2020-08-28|15/06/2020|0.05||3020000000|
2022-02-19 14:09:16|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|Food Products|China|CNE000001GS3|25549|Tongwei Co Ltd Stock Price Today (600438) - Investing.com|175.83B|175830000000|39.06|53,019,298|-27.79%|29.34-62.77|38.84-39.57|39.65|4501548184|1.96|28.23|59.22B|59220000000|1.38|0.24|0.62%|Apr 26, 2022|2022-04-26|Sell||Buy|Neutral||Buy|Neutral||Buy|22|4|19|0.0331|-0.0373|-0.0268|0.474|0.1175|30.5422|2.0484|2022-04-26|15/12/2021||0.51||17870000000|2022-04-26|15/03/2022||0.21||12260000000|2021-10-26|15/09/2021|0.66|0.6616|20140000000|20140000000|2021-08-18|15/06/2021|0.47|0.3921|15940000000|15940000000|2021-04-27|15/03/2021|0.19|0.1787|10620000000|10620000000|2021-04-13|15/12/2020|0.0623|0.2538|12520000000|13360000000|2020-10-23|15/09/2020|0.55|0.5525|12940000000|12930000000|2020-08-08|15/06/2020|0.16|0.16|10910000000|10910000000
2022-02-19 14:09:20|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|Health Care Providers & Services|China|CNE000000MZ8|4118|Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com|50.66B|50660000000|158.00|5,791,659|-56.38%|143.5-421.99|154.47-159.5|155.11|320640000|1.04|70.66|2.77B|2770000000|2.24|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0052|-0.0915|-0.03|-0.2862|0.07|60.3725|17.615|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.42||800030000|2021-10-15|15/09/2021|0.84|0.93|819000000|800030000|2021-08-10|15/06/2021|0.58|0.59|686000000|686100000|2021-04-23|15/03/2021|0.51|0.5133|631000000|631040000|2021-04-10|15/12/2020|0.3|0.35|635600000|637920000|2020-10-27|15/09/2020|0.78|0.8027|714000000|637920000|2020-08-04|15/06/2020|0.51|0.6|637920000|637920000
2022-02-19 14:09:24|08142|102961|/equities/top-energy|SHANGHAICOMP|600780|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000NK8|4702|Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com|4.51B|4510000000|3.93|8,431,610|25.96%|3.17-5.75|3.87-3.94|3.88|1146502523|0.98|31.76|7.98B|7980000000|0.12|0.09|2.29%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|18|0.0026|0|0|-0.0969|0.0997|4.3317|0.7638|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|-0.09||||2021-08-27|15/06/2021|-0.01||||2021-04-29|15/03/2021|0.1||||2021-03-26|15/12/2020|0.12||||2020-10-29|15/09/2020|0.06||||2020-08-26|15/06/2020|0.02|||
2022-02-19 14:09:27|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|603608|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000025R1|5108|Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com|2.69B|2690000000|6.26|4,734,907|19.24%|5.18-7.85|6.23-6.37|6.32|428925471|0.88|-|1.99B|1990000000|-1.19|0.15|5.59%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0517|-4.725|0|-1.8559|0.0578|3.1956|2.0132|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|-1.28||444100000||2021-08-21|15/06/2021|-1.28||524500000||2021-04-29|15/03/2021|-1.28||465000000||2021-03-31|15/12/2020|-1.28|0.1|556800000||2020-10-30|15/09/2020|0.06|0.06|1180000000||2020-08-29|15/06/2020|0.1|0.16|490100000|
2022-02-19 14:09:31|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|688015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MC0|1954|Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com|5.92B|5920000000|31.65|860,138|-16.2%|28.6-44.85|31.31-31.8|31.86|187054802|-|17.86|2.51B|2510000000|1.77|0.45|1.42%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.1569|0|0|-1.0326|0.4794|9.7115|6.6869|2022-05-03|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-28|15/09/2021|0.4||681000000||2021-08-19|15/06/2021|0.605||680000000||2021-04-21|15/03/2021|0.15||363600000||2021-04-09|15/12/2020|0.68||784000000||2020-10-28|15/09/2020|0.26||503000000||2020-08-14|15/06/2020|0.4||466000000|
2022-02-19 14:09:35|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|601163|CNY|Consumer Discretionary|Auto Components|China|CNE100002GN1|5687|Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com|10.43B|10430000000|13.04|2,250,580|-23.34%|12.47-19.85|12.86-13.04|12.98|800000000|1.05|14.33|8.98B|8980000000|0.91|0.40|3.07%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0141|0|0|0.0278|0.0127|20.815|1.5884|2022-04-20|15/12/2021|||||2021-10-25|15/09/2021|0.17||2110000000||2021-08-25|15/06/2021|0.19||2270000000||2021-04-28|15/03/2021|0.24||2270000000||2021-04-22|15/12/2020|0.30||2320000000||2020-10-27|15/09/2020|0.45||2350000000||2020-08-27|15/06/2020|0.37||2050000000||2020-04-23|15/03/2020|0.2||1810000000|
2022-02-19 14:09:39|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|600552|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D07|5147|Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com|8.17B|8170000000|10.69|32,532,573|46.84%|6.4-14.14|10.58-10.8|10.75|763884003|1.69|43.76|6.28B|6280000000|0.24|0.05|0.47%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.006|0|0|0.1622|0.0501|37.8244|1.2137|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-30|15/09/2021|0.08||1460000000||2021-08-10|15/06/2021|0.09||1760000000||2021-04-28|15/03/2021|0.02||1620000000||2021-03-31|15/12/2020|0.06||1440000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-21|15/06/2020|0.05||1170000000|
2022-02-19 14:09:43|08147|100363|/equities/tongfang|SHANGHAICOMP|600100|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000000RK9|12556|Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com|18.96B|18960000000|5.66|22,011,034|5.4%|5.33-6.79|5.52-5.68|5.54|3350297713|0.99|-|29.38B|29380000000|-0.15|0.01|0.19%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0072|0|0|-0.4969|0.1151|14.1911|1.3563|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.10||6400000000||2021-08-28|15/06/2021|0.10||6680000000||2021-04-30|15/03/2021|0.10||4580000000||2021-04-28|15/12/2020|0.09||11720000000||2020-10-30|15/09/2020|0.10||6230000000||2020-08-29|15/06/2020|0.10||5080000000|
2022-02-19 14:09:46|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|Beverages|China|CNE0000009Y3|33945|Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com|131.39B|131390000000|96.30|4,960,130|4.75%|72.46-118.11|94.6-97.52|96.39|1364354793|1.17|46.24|30.11B|30110000000|2.08|0.75|0.78%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|0.0106|0.1897|-0.0167|-0.8563|0.2406|10.326|3.0865|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||-0.4579||3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.5791|3340000000|3290000000|2020-10-29|15/09/2020|0.83|0.8304|8740000000|8740000000|2020-08-28|15/06/2020|0.98|0.54|9390000000|9270000000
2022-02-19 14:09:51|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|603721|CNY|Communication Services|Entertainment|China|CNE100002WB3|442|TVZone Media Co Ltd Stock Price Today (603721) - Investing.com|1.93B|1930000000|14.88|7,728,410|48.65%|10.3-27.75|14.3-14.89|14.7|130000000|2.08|-|308.51M|308510000|-0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0727|-1.1567|0|-2.1146|0.0976|-6.7539|8.0867|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.02||68800000||2021-08-28|15/06/2021|0.03||65360000||2021-04-24|15/03/2021|0.03||51210000||2021-04-24|15/12/2020|-0.11|0.28|123100000||2020-10-31|15/09/2020|-0.05|0.22|77400000||2020-08-29|15/06/2020|0.03|0.2|65120000|
2022-02-19 14:09:55|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|603600|CNY|Industrials|Commercial Services & Supplies|China|CNE100001VM4|8136|UE Furniture Co Ltd Stock Price Today (603600) - Investing.com|3.19B|3190000000|10.56|2,518,011|-13.3%|9.48-13.77|10.41-10.65|10.48|302512640|1.48|17.24|4.57B|4570000000|0.61|0.25|2.37%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0027|0|0|0.2745|0.0808|27.8961|1.5063|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.15||1050000000||2021-08-28|15/06/2021|0.20||1340000000||2021-04-30|15/03/2021|0.18||1070000000||2021-04-30|15/12/2020|0.08||1110000000||2020-10-31|15/09/2020|0.34||1100000000||2020-08-28|15/06/2020|0.24||791610000|
2022-02-19 14:10:00|08151|101059|/equities/universal-scie|SHANGHAICOMP|601231|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001BZ8|18648|Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com|31.88B|31880000000|14.50|14,365,453|-24.56%|13.06-20.8|14.23-14.52|14.37|2198840605|1.3|16.97|54.74B|54740000000|0.85|0.50|3.45%|Mar 29, 2022|2022-03-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0091|-0.0186|0.0086|0.1752|0.0794|25.9315|0.8795|2022-04-25|15/03/2022||0.1742||12650000000|2022-03-29|15/12/2021||0.3142||19760000000|2021-10-28|15/09/2021|0.26|0.26|14240000000|14240000000|2021-08-26|15/06/2021|0.14|0.14|11340000000|11340000000|2021-04-28|15/03/2021|0.12|0.136|10930000000|11170000000|2021-03-30|15/12/2020|0.33|0.2997|18220000000|17620000000|2020-10-30|15/09/2020|0.2272|0.2289|12460000000|12460000000|2020-08-26|15/06/2020|0.1417|0.15|9400000000|9100000000
2022-02-19 14:10:04|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|600300|CNY|Consumer Staples|Food Products|China|CNE000001378|3212|V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com|7.24B|7240000000|4.48|18,301,818|17.89%|3.22-4.53|4.28-4.53|4.31|1617142180|1.29|24.83|4.17B|4170000000|0.18|0.10|2.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0015|0|0|-1.0077|0.0147|22.8942|1.2894|2021-10-29|15/09/2021|0.05||1220000000||2021-08-27|15/06/2021|0.02||961600000||2021-04-23|15/03/2021|0.04||1070000000||2021-04-23|15/12/2020|0.07||915500000||2020-10-30|15/09/2020|0.11||1360000000||2020-08-28|15/06/2020|0.03||1460000000||2020-04-29|15/12/2019|-0.01||1240000000||2020-04-29|15/03/2020|0.06||1060000000|
2022-02-19 14:10:07|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|600645|CNY|Healthcare|Biotechnology|China|CNE000000545|2233|Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com|11.56B|11560000000|24.70|10,116,149|34.9%|16.7-28.67|23.39-24.77|23.74|467948890|1.39|-|1.51B|1510000000|-0.15|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0099|0|0|-0.6284|0.0476|3.1778|8.3872|2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.17||391700000||2021-08-27|15/06/2021|0.14||401400000||2021-04-24|15/03/2021|0.1||366700000||2021-04-24|15/12/2020|-0.56||349500000||2020-10-31|15/09/2020|0.11||349900000||2020-08-29|15/06/2020|0.16||342600000||2020-04-29|15/03/2020|0.01||276900000|
2022-02-19 14:10:13|08154|100416|/equities/veken-elite|SHANGHAICOMP|600152|CNY|Industrials|Electrical Equipment|China|CNE000000WK9|2513|Veken Elite Stock Price Today (600152) - Investing.com|3.47B|3470000000|6.61|12,862,814|2.48%|6.06-11.36|6.45-6.63|6.58|524904562|0.98|-|2.2B|2200000000|-0.07|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0154|0|0|-2.7783|0.1476|33.3044|2.1744|2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000||2021-04-28|15/03/2021|0.01||431500000||2021-04-12|15/12/2020|0.02||694100000||2020-10-29|15/09/2020|0.02||423200000||2020-08-28|15/06/2020|0.12||428000000||2020-04-29|15/03/2020|-0.04||199600000||2020-04-28|15/12/2019|-0.05||605700000|
2022-02-19 14:10:16|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GQ9|11634|Wangfujing Stock Price Today (600859) - Investing.com|27.53B|27530000000|28.16|10,267,621|-15.74%|24.4-35.36|27.7-28.2|27.88|977488021|1.65|28.62|9.6B|9600000000|0.98|0.15|0.53%|Apr 25, 2022|2022-04-25|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|22|4|19|-0.0518|-0.0331|-0.052|-0.2252|0.0125|20.3706|1.7421|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.41||2475000000|2021-10-30|15/09/2021|0.14|0.14|2260000000|2450000000|2021-08-28|15/06/2021|0.25|0.28|2200000000|2200000000|2021-04-30|15/03/2021|0.34|0.23|2490000000||2021-04-24|15/12/2020|0.22|0.21|2590000000||2020-10-31|15/09/2020|0.275|0.24|2210000000|3580000000|2020-08-29|15/06/2020|0.27||1900000000|1910000000
2022-02-19 14:10:20|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|600309|CNY|Materials|Chemicals|China|CNE0000016J9|17581|Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com|309.01B|309010000000|98.42|12,559,345|-31.64%|90.17-141.85|96.86-98.5|97.79|3139746626|2|12.75|131.52B|131520000000|7.72|1.30|1.32%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|0.0078|0.2775|0.0438|0.1296|0.0883|14.8545|2.3625|2022-04-25|15/03/2022||2.21|||2022-03-15|15/12/2021||1.94||33780000000|2021-10-19|15/09/2021|1.91|1.92|39660000000|33370000000|2021-07-30|15/06/2021|2.2|2.2|36350000000|36340000000|2021-04-26|15/03/2021|2.11|1.9|31310000000|31310000000|2021-03-16|15/12/2020|1.49|1.25|24200000000|23280000000|2020-10-23|15/09/2020|0.8|0.7402|18330000000|18320000000|2020-08-20|15/06/2020|0.4644|0.46|15560000000|15560000000
2022-02-19 14:10:23|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|600063|CNY|Materials|Chemicals|China|CNE000000QH7|4710|Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com|11.21B|11210000000|5.82|41,538,432|33.79%|3.86-9.98|5.7-5.85|5.77|1925894692|1.47|11.58|8.59B|8590000000|0.5|0.10|1.72%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Buy|Buy||Buy|22|4|19|-0.0057|0.7301|0|0.004|0.0652|16.7319|1.2379|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-26|15/09/2021|0.13||2430000000||2021-08-12|15/06/2021|0.18||2050000000||2021-04-21|15/03/2021|0.07||1700000000||2021-03-26|15/12/2020|0.13|0.07|2400000000||2020-10-28|15/09/2020|0.08||1960000000||2020-08-18|15/06/2020|0.08||1510000000|
2022-02-19 14:10:28|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|600371|CNY|Consumer Staples|Food Products|China|CNE000001CH5|0|Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com|3.95B|3950000000|13.49|17,301,090|8.09%|10.35-15.95|13.34-13.68|13.58|292578000|1.12|105.95|230.81M|230810000|0.13|0.10|0.74%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0128|0|0|-0.1877|0.0139|58.0139|13.1058|2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000||2021-04-26|15/03/2021|0.04||73100000||2021-04-26|15/12/2020|0.05||75450000||2020-10-27|15/09/2020|0.02||38970000||2020-08-28|15/06/2020|0.07||53530000||2020-04-29|15/03/2020|0.06||72110000||2020-03-28|15/12/2019|0.06||90250000|
2022-02-19 14:10:33|08159|1031315|/equities/warom-tech|SHANGHAICOMP|603855|CNY|Industrials|Electrical Equipment|China|CNE100002X67|2026|Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com|8.09B|8090000000|24.45|2,402,417|51.3%|15.03-28.34|23.8-24.86|24|330943000|0.64|22.82|2.95B|2950000000|1.07|0.50|3.27%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0091|0|0|0.2201|0.1814|22.5106|2.2622|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|0.38||890000000||2021-08-27|15/06/2021|0.33||681000000||2021-04-28|15/03/2021|0.18||515500000||2021-04-28|15/12/2020|0.18||866800000||2020-10-28|15/09/2020|0.24||533000000||2020-08-27|15/06/2020|0.26||521900000|
2022-02-19 14:10:36|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|603309|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE1000021C2|2755|Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com|3.97B|3970000000|15.06|4,155,025|12.64%|11.19-17.9|14.49-15.11|14.8|263790000|1.11|41.08|1.05B|1050000000|0.37|0.20|1.33%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.017|0|0|0.7542|0.1321|43.9272|4.5305|2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000||2021-04-23|15/03/2021|0.09||219900000||2021-04-23|15/12/2020|0.05||288700000||2020-10-28|15/09/2020|0.16||293100000||2020-07-30|15/06/2020|0.34||392700000||2020-04-29|15/03/2020|0.03||156100000||2020-04-13|15/12/2019|0.08||282900000|
2022-02-19 14:10:40|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|601010|CNY|Consumer Discretionary|Multiline Retail|China|CNE1000013F2|3438|Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com|6.02B|6020000000|3.28|19,185,787|15.9%|2.84-3.58|3.2-3.29|3.23|1834014365|0.85|19.93|2.57B|2570000000|0.16|0.14|4.42%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0009|0|0|0.3139|-0.0271|23.6928|1.5511|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|-0.02||517800000||2021-08-31|15/06/2021|0.08||560600000||2021-04-30|15/03/2021|0.05||765900000||2021-04-20|15/12/2020|0.06||722900000||2020-10-31|15/09/2020|0.02||542400000||2020-08-29|15/06/2020|0.05||590100000|
2022-02-19 14:10:44|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|600520|CNY|Industrials|Machinery|China|CNE0000019N5|694|WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com|1.58B|1580000000|9.96|3,199,364|55.38%|6.62-10.38|9.6-10.13|10.38|158430000|0.2|89.59|430.04M|430040000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|-0.0125|0|0|-0.2444|0.1573|-56.3106|6.1478|2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000||2021-04-28|15/03/2021|-0.05||86780000||2021-04-28|15/12/2020|0.13||109200000||2020-10-26|15/09/2020|0.03||81430000||2020-08-17|15/06/2020|-0.03||88310000||2020-04-27|15/12/2019|-0.25||64530000||2020-04-27|15/03/2020|-0.08||53130000|
2022-02-19 14:10:48|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|601168|CNY|Materials|Metals & Mining|China|CNE100000619|5484|Western Mining Co Ltd Stock Price Today (601168) - Investing.com|34.46B|34460000000|14.46|52,015,627|-13.1%|11.62-19.86|14.1-14.48|14.31|2383000000|1.49|14.77|36.5B|36500000000|0.98|0.12|0.83%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|0.0144|0|0.1292|-1.6764|0.046|19.1267|0.6533|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-23|15/09/2021|0.39||9940000000||2021-07-17|15/06/2021|0.39||10730000000||2021-04-30|15/03/2021|0.2||8390000000|7430000000|2021-03-27|15/12/2020|0.03||7430000000||2020-10-28|15/09/2020|0.2||7730000000||2020-07-18|15/06/2020|0.12||7330000000|
2022-02-19 14:10:52|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|601069|CNY|Materials|Metals & Mining|China|CNE100001VP7|1640|Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com|9.05B|9050000000|14.08|8,570,627|7.56%|11.07-14.8|13.81-14.8|14.43|642663100|0.69|344.51|5.27B|5270000000|0.04|0.04|0.26%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0083|0|0|-1.4843|0.3984|25.9947|6.5668|2021-10-22|15/09/2021|0.05||965800000||2021-08-26|15/06/2021|-0.04||1280000000||2021-04-20|15/03/2021|-0.04||1220000000||2021-03-23|15/12/2020|0.07||1810000000||2020-10-28|15/09/2020|0.04||1260000000||2020-08-27|15/06/2020|0.1||1800000000||2020-04-28|15/03/2020|-0.09||680200000||2020-03-30|15/12/2019|-0||1420000000|
2022-02-19 14:10:56|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|688122|CNY|Materials|Metals & Mining|China|CNE100003MF3|963|Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com|36.35B|36350000000|78.34|4,954,431|27.59%|44.01-99.92|76.36-78.79|78.04|464046069|-|54.24|2.69B|2690000000|1.44|0.40|0.51%|May 05, 2022|2022-05-05|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|14|-0.2655|0|0|0.2107|0.1113|72.7243|11.3371|2022-05-05|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-22|15/09/2021|0.51||835000000|835000000|2021-07-30|15/06/2021|0.29||723000000||2021-04-26|15/03/2021|0.29||533000000||2021-03-31|15/12/2020|0.22||594600000||2020-10-30|15/09/2020|0.32||565000000||2020-08-31|15/06/2020|0.22||610000000|
2022-02-19 14:11:00|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|603773|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003FJ9|2512|WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com|2.45B|2450000000|20.33|2,066,686|-12.22%|15.96-30.33|19.94-20.47|20.25|120294013|0.5|-|846.51M|846510000|-0.06|0.03|0.20%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1511|0|0|-1.4574|0.0266|-8.3022|7.1678|2021-10-27|15/09/2021|-0.08||276300000||2021-08-25|15/06/2021|-0.07||213100000||2021-04-19|15/03/2021|0.12||188800000||2021-03-14|15/12/2020|-0.01||168400000||2020-10-27|15/09/2020|0.06||166300000||2020-08-26|15/06/2020|0.16||164200000||2020-04-28|15/03/2020|-0.07||105300000||2020-04-28|15/12/2019|0.03||122500000|
2022-02-19 14:11:04|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|600983|CNY|Consumer Discretionary|Household Durables|China|CNE000001KJ4|5186|Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com|6.31B|6310000000|8.23|1,212,663|27.8%|6.53-12.27|8.11-8.27|8.17|766439000|0.73|-|5.12B|5120000000|-0.34|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|22|4|19|0.023|0|0|1.8011|-0.0277|-29.5156|0.9837|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|-0.13||1160000000||2021-08-20|15/06/2021|-0.14||1130000000||2021-04-24|15/03/2021|-0.03||1410000000||2021-04-24|15/12/2020|-0.05||1410000000||2020-10-27|15/09/2020|||1370000000||2020-08-20|15/06/2020|-0.01||1270000000|
2022-02-19 14:11:07|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|603501|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002XM8|3291|Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com|209.44B|209440000000|239.40|6,523,696|-22.11%|221.5-345|235.25-241.85|242.9|874858715|1.07|46.45|24.17B|24170000000|5.15|0.32|0.13%|Apr 08, 2022|2022-04-08|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0299|0.0505|0.0258|-0.1292|0.2768|47.9206|10.5717|2022-04-22|15/03/2022||1.37||6520000000|2022-04-08|15/12/2021||1.21||6330000000|2021-10-30|15/09/2021|1.47|1.49|5870000000|6000000000|2021-08-27|15/06/2021|1.39|1.38|6240000000|6230000000|2021-04-23|15/03/2021|1.2|1.18|6210000000|6210000000|2021-04-16|15/12/2020|1.13|0.9025|5860000000|5250000000|2020-10-29|15/09/2020|0.85|0.8277|5930000000|5920000000|2020-08-21|15/06/2020|0.63|0.63|4230000000|3880000000
2022-02-19 14:11:10|08169|100859|/equities/join-in|SHANGHAICOMP|600745|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000M72|25096|Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com|139.26B|139260000000|111.75|11,087,424|-2.24%|77.87-143.88|111-113.2|113.63|1246210166|0.74|63.20|51.73B|51730000000|1.77|0.17|0.15%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Neutral|Sell||Neutral|22|4|19|0.0177|-0.2007|-0.0699|0.347|0.1318|80.43|2.4479|2022-04-29|15/03/2022||0.7033||20120000000|2022-04-26|15/12/2021||0.7757||15000000000|2021-10-30|15/09/2021|0.65|0.666|13880000000|13880000000|2021-08-28|15/06/2021|0.485|0.4967|12780000000|12780000000|2021-04-30|15/03/2021|0.54|0.52|11990000000|11990000000|2021-04-30|15/12/2020|0.13|0.66|13080000000|25581000000|2020-10-31|15/09/2020|0.45|0.74|14500000000|14510000000|2020-08-31|15/06/2020|0.95|0.95|12780000000|12780000000
2022-02-19 14:11:15|08170|102952|/equities/wintime-energy|SHANGHAICOMP|600157|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WD4|8745|Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com|39.99B|39990000000|1.800|279,256,458|35.34%|1.35-2.35|1.76-1.81|1.77|22217764145|1.33|7.99|24.83B|24830000000|0.23|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|-0.0209|0|0|1.3894|0.0193|41.0367|2.0111|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.01||6960000000||2021-08-27|15/06/2021|0.01||6050000000||2021-04-30|15/03/2021|0.01||5420000000||2021-04-16|15/12/2020|0.19||6410000000||2020-10-30|15/09/2020|0.01||5650000000||2020-08-29|15/06/2020|0.00||5470000000|
2022-02-19 14:11:18|08171|100722|/equities/wolong|SHANGHAICOMP|600580|CNY|Industrials|Electrical Equipment|China|CNE000001BJ3|14470|Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com|19.41B|19410000000|14.76|33,759,025|20.29%|10.06-21.2|14.72-15.01|15.12|1315262586|1.22|21.05|13.8B|13800000000|0.7|0.15|1.02%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0055|0|-0.2632|-0.0897|0.0277|5.6956|1.0837|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.19||3730000000||2021-08-31|15/06/2021|0.22||3760000000||2021-04-30|15/03/2021|0.1||2990000000||2021-04-30|15/12/2020|0.19||3330000000||2020-10-31|15/09/2020|0.2||3300000000||2020-08-29|15/06/2020|0.21||3150000000|3150000000
2022-02-19 14:11:22|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|600173|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YR0|228|Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com|4.22B|4220000000|6.02|7,200,667|39.68%|4.24-7.14|5.75-6.05|5.86|700506244|1.22|6.04|3.52B|3520000000|1|0.15|2.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0112|0|0|0.3196|0.386|8.8683|2.1117|2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000||2021-04-29|15/03/2021|0.18||483300000||2021-03-26|15/12/2020|0.4||1330000000||2020-10-29|15/09/2020|0.11||461900000||2020-08-14|15/06/2020|0.06||133200000||2020-04-29|15/03/2020|0.13||352600000||2020-04-10|15/12/2019|0.27||664500000|
2022-02-19 14:11:25|08173|1162084|/equities/wpg|SHANGHAICOMP|603956|CNY|Industrials|Machinery|China|CNE100003JC6|1979|WPG Stock Price Today (603956) - Investing.com|6.6B|6600000000|15.78|2,092,963|9.36%|14.63-20.03|15.3-15.78|15.53|418496819|-|29.66|1.21B|1210000000|0.53|0.16|1.03%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|10|-0.0033|0|0|-0.5241|0.4956|33.795|8.276|2022-05-04|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|0.17||359000000||2021-08-27|15/06/2021|0.13||297000000||2021-04-29|15/03/2021|0.03||149000000||2021-04-27|15/12/2020|0.2||410000000||2020-10-23|15/09/2020|0.14||280000000||2020-09-02|15/06/2020|0.12||231000000|
2022-02-19 14:11:29|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|Distributors|China|CNE000000KF4|18549|Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com|29.77B|29770000000|5.73|67,630,675|24.03%|4.51-11.65|5.57-5.76|5.71|5196032040|1.3|8.71|526.37B|526370000000|0.66|0.20|3.49%|Apr 26, 2022|2022-04-26|Neutral||Buy|Buy||Sell|Neutral||Neutral|22|4|19|-0.0064|0|0|0.2378|0.0681|11.8372|0.0884|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.2||149700000000||2021-08-24|15/06/2021|0.23||157800000000||2021-04-27|15/03/2021|0.18||105400000000||2021-04-27|15/12/2020|0.12||113500000000||2020-10-27|15/09/2020|0.16||111600000000||2020-08-25|15/06/2020|0.2||109500000000|
2022-02-19 14:11:33|08175|102951|/equities/double-company|SHANGHAICOMP|600136|CNY|Communication Services|Entertainment|China|CNE000000VC8|318|Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com|3.37B|3370000000|5.78|10,931,660|0%|5.27-8.48|5.67-5.81|5.78|583093123|1.75|-|1.84B|1840000000|-1.07|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0594|-0.7292|0|-2.0563|0.4084|8.3012|6.1656|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-26|15/09/2021|0.27||769000000||2021-08-31|15/06/2021|-0.01|-0.01|497000000|497000000|2021-04-30|15/03/2021|-0.26||288400000||2021-04-16|15/12/2020|-1.07|0.61|288000000||2020-10-30|15/09/2020|-1.3||79000000||2020-08-15|15/06/2020|-0.79||61000000|
2022-02-19 14:11:37|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|600133|CNY|Real Estate|Real Estate Management & Development|China|CNE000000V71|2594|Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com|4.61B|4610000000|5.80|9,396,195|3.02%|5.07-6.43|5.61-5.82|5.66|795469152|0.87|7.01|11.97B|11970000000|0.83|0.11|1.90%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0072|0|0|2.4837|0.1199|30.99|0.6663|2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000||2021-04-29|15/03/2021|0.04||2150000000||2021-04-29|15/12/2020|0.5||3370000000||2020-10-30|15/09/2020|0.14||2360000000||2020-08-10|15/06/2020|0.32||3710000000||2020-04-29|15/12/2019|0.01||2760000000||2020-04-29|15/03/2020|-0.07||1150000000|
2022-02-19 14:11:41|08177|100882|/equities/hangshang|SHANGHAICOMP|600774|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NC5|1100|Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com|4.38B|4380000000|14.86|1,167,991|1.02%|12.25-19.45|14.7-14.95|14.95|295032402|0.6|19.84|1.45B|1450000000|0.75|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0028|0|0|-1.4978|0.6309|70.5977|5.6922|2021-10-29|15/09/2021|0.07||371400000||2021-08-30|15/06/2021|0.09||369900000||2021-04-29|15/03/2021|0.1||368400000||2021-03-30|15/12/2020|0.51||337100000||2020-10-28|15/09/2020|-0.11||68440000||2020-08-27|15/06/2020|-0.08||52500000||2020-04-29|15/12/2019|0.01||358000000||2020-04-29|15/03/2020|-0.12||37120000|
2022-02-19 14:11:46|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|600168|CNY|Utilities|Water Utilities|China|CNE000000VR6|1027|Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com|5.09B|5090000000|7.18|9,144,885|12.89%|6.17-8.58|6.97-7.22|7.03|709569692|0.81|28.09|1.95B|1950000000|0.26|0.11|1.50%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|0.0046|0.052|0|-0.3086|0.0425|11.8929|3.4161|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-30|15/09/2021|0.09||539100000||2021-08-28|15/06/2021|0.07||496300000||2021-04-30|15/03/2021|0.14||466700000||2021-03-31|15/12/2020|-0.04||450600000||2020-10-31|15/09/2020|0.17||469800000||2020-08-29|15/06/2020|0.16||387900000|
2022-02-19 14:11:51|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|603716|CNY|Healthcare|Biotechnology|China|CNE1000030C3|1390|Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com|2.81B|2810000000|14.45|11,118,534|-0.89%|10.65-23|14-14.6|14.14|194601672|0.69|107.16|2.59B|2590000000|0.13|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Sell||Sell|Sell||Sell|21|4|18|-0.0335|0|0|-0.2546|0.1116|-2.7022|2.3878|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|-0.01||628200000||2021-08-20|15/06/2021|-0.01||681000000||2021-04-29|15/03/2021|0.03||516800000||2021-04-29|15/12/2020|0.13||768700000||2020-10-30|15/09/2020|0.11||585100000||2020-08-20|15/06/2020|0.16||490200000|
2022-02-19 14:11:55|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|600769|CNY|Industrials|Construction & Engineering|China|CNE000000MX3|68|Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com|2.59B|2590000000|6.90|9,671,957|71.64%|4.13-8.48|6.72-6.98|6.85|374977200|1.14|368.98|51.26M|51260000|0.02|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0317|0|0|0|0.0374|159.25|73.8006|2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000||2021-04-20|15/03/2021|0.01||11080000||2021-04-20|15/12/2020|||12410000||2020-10-27|15/09/2020|||7130000||2020-08-27|15/06/2020|||4890000||2020-04-26|15/12/2019|-0||3660000||2020-04-26|15/03/2020|||6250000|
2022-02-19 14:11:59|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|600345|CNY|Information Technology|Communications Equipment|China|CNE000001659|169|Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com|3.16B|3160000000|15.98|2,080,929|13.41%|13.8-17.73|15.73-16.02|15.8|198000000|1.07|33.18|166.47M|166470000|0.48|0.05|0.31%|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|19|4|18|-0.0001|0|0|0.511|0.105|39.3322|44.3383|2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000||2021-04-30|15/03/2021|0.03||20640000||2021-04-29|15/12/2020|0.09||74490000||2020-10-30|15/09/2020|0.12||35940000||2020-08-28|15/06/2020|0.25||38710000||2020-04-29|15/12/2019|0.05||38630000||2020-04-29|15/03/2020|-0.04||27470000|
2022-02-19 14:12:02|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|603722|CNY|Materials|Chemicals|China|CNE100002V36|210|Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com|4.54B|4540000000|51.59|1,009,451|76.02%|26.5-60.1|50.51-51.66|51.28|87937500|1.52|50.02|830.58M|830580000|1.03|0.40|0.78%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.1321|0|0|0.6467|0.0912|145.0194|5.5189|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-30|15/09/2021|0.25||223600000||2021-08-07|15/06/2021|0.25||227000000||2021-04-24|15/03/2021|0.25||189700000||2021-03-31|15/12/2020|0.25||190900000||2020-10-27|15/09/2020|0.05||121000000|121000000|2020-08-22|15/06/2020|0.02||118000000|
2022-02-19 14:12:08|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|603259|CNY|Healthcare|Life Sciences Tools & Services|China|CNE1000031K4|33305|WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com|290.4B|290400000000|98.25|30,487,993|-31.41%|81.82-172.49|95.5-98.8|98.4|2955752122|1.22|69.84|21.24B|21240000000|1.41|0.30|0.31%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0783|-0.2257|-0.0013|0.3349|0.0942|78.8389|14.1806|2022-05-03|15/03/2022||0.38|||2022-03-24|15/12/2021||0.2871||6200000000|2021-10-29|15/09/2021|0.3|0.3372|5980000000|6060000000|2021-08-12|15/06/2021|0.4|0.3|5590000000|5590000000|2021-04-29|15/03/2021|0.5083|0.1708|4950000000|4951000000|2021-03-30|15/12/2020|0.1925|0.3709|4720000000|4860000000|2020-10-29|15/09/2020|0.28|0.3573|4580000000|4310000000|2020-08-13|15/06/2020|0.61|0.36|4040000000|4040000000
2022-02-19 14:12:11|08184|100537|/equities/grand-orient|SHANGHAICOMP|600327|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001BP0|4275|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com|5.42B|5420000000|6.13|11,148,962|56.78%|3.88-9.71|5.96-6.13|6.03|884779518|1.28|9.51|8.5B|8500000000|0.64|0.50|8.16%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0094|0|0|0.294|-0.0003|8.9539|0.4526|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-27|15/09/2021|0.28||1820000000||2021-08-27|15/06/2021|0.05||2100000000||2021-04-29|15/03/2021|0.12||2150000000||2021-04-15|15/12/2020|0.19||2430000000||2020-10-27|15/09/2020|0.03||2190000000||2020-08-20|15/06/2020|0.08||1980000000|
2022-02-19 14:12:16|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|603090|CNY|Industrials|Machinery|China|CNE1000030P5|701|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com|2B|2000000000|19.98|2,116,970|77.13%|11.57-27.78|19.39-19.98|19.69|100000000|0.94|343.18|465.75M|465750000|0.06|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0103|0|0|0.0823|0.0815|75.6917|4.6174|2021-10-28|15/09/2021|0.08||138400000||2021-08-27|15/06/2021|0.05||153200000||2021-04-29|15/03/2021|0.03||100900000||2021-03-31|15/12/2020|-0.1||73310000||2020-10-30|15/09/2020|0.04||89260000||2020-08-28|15/06/2020|0.1||93220000||2020-04-30|15/03/2020|0.02||69350000||2020-03-31|15/12/2019|0.05||108800000|
2022-02-19 14:12:19|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|600475|CNY|Industrials|Machinery|China|CNE000001FD7|3720|Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com|7.83B|7830000000|10.94|3,241,727|27.44%|8.63-13.33|10.71-10.95|10.81|715702640|0.82|11.35|8.51B|8510000000|0.96|0.21|4.22%|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|-0.0001|0.0528|-0.2017|0.1265|0.1457|14.5244|1.3463|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-16|15/09/2021|0.24||1530000000||2021-08-26|15/06/2021|0.24||1950000000||2021-04-20|15/03/2021|0.2769||1700000000||2021-04-20|15/12/2020|0.2462||3320000000||2020-10-20|15/09/2020|0.2|0.17|1730000000|1730000000|2020-08-28|15/06/2020|0.3|0.29|1620000000|1620000000
2022-02-19 14:12:23|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|603016|CNY|Industrials|Electrical Equipment|China|CNE100002870|1177|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com|3.13B|3130000000|21.10|1,375,933|-25.1%|18.61-40.59|20.46-21.6|20.69|148160000|0.68|56.08|533.3M|533300000|0.38|0.54|2.56%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.0183|0|0.0233|0.0989|0.0522|73.1906|7.8167|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.12||160700000||2021-08-31|15/06/2021|0.09||138400000||2021-04-23|15/03/2021|0.07||119800000||2021-04-23|15/12/2020|0.1||114400000||2020-10-28|15/09/2020|0.11||123100000||2020-08-07|15/06/2020|0.13||125500000|
2022-02-19 14:12:27|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|600908|CNY|Financial|Banks|China|CNE1000030K6|1535|Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com|11.67B|11670000000|6.27|20,426,927|-17.39%|5.4-7.74|6.04-6.31|6.08|1861675522|1.06|10.13|4.49B|4490000000|0.62|0.18|2.87%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|0.001|0.05|0|0.0508|0.1196|10.6333|1.8767|2022-04-29|15/12/2021||0.18|||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.22|0.22|2200000000||2021-08-28|15/06/2021|0.23||2280000000||2021-04-30|15/03/2021|0.16||2110000000||2021-03-30|15/12/2020|0.17|0.17|1030000000||2020-10-28|15/09/2020|0.18|0.18|907000000||2020-08-28|15/06/2020|0.18|0.15|1960000000|
2022-02-19 14:12:32|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|603185|CNY|Industrials|Machinery|China|CNE100003JF9|2982|Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com|35.23B|35230000000|128.00|5,475,412|-22.96%|113.6-358.12|126.8-131.44|132.46|275225954|-|21.36|8.65B|8650000000|5.99|0.58|0.45%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|18|4|15|-0.1649|-0.0092|0|0.1668|0.2468|26.144|8.8573|2022-05-03|15/03/2022||2.52|||2022-04-28|15/12/2021||1.8|||2021-10-21|15/09/2021|2.05|2.79|4000000000||2021-08-27|15/06/2021|1.97|1.58|1980000000||2021-04-27|15/03/2021|1.23||1610000000||2021-04-22|15/12/2020|0.8||1060000000||2020-10-23|15/09/2020|0.80||860000000||2020-08-28|15/06/2020|0.38||647100000|
2022-02-19 14:12:35|08190|100794|/equities/taiji-indust|SHANGHAICOMP|600667|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000B00|7842|Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com|16.91B|16910000000|8.03|18,044,738|-9.27%|7.19-10.15|7.85-8.05|7.97|2106190178|0.77|18.45|21.39B|21390000000|0.44|0.17|2.12%|Apr 19, 2022|2022-04-19|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|19|-0.0042|0|0|0.1|0.0687|27.3494|1.0484|2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.1||5920000000||2021-08-25|15/06/2021|0.13||5840000000||2021-04-29|15/03/2021|0.15||4390000000||2021-04-21|15/12/2020|0.15||5240000000||2020-10-29|15/09/2020|0.10||4220000000||2020-08-26|15/06/2020|0.1||4630000000||2020-04-29|15/03/2020|0.05||3760000000|
2022-02-19 14:12:39|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|603416|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002ZQ4|1506|WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com|5.79B|5790000000|41.20|1,155,253|-58.5%|40-105.4|40.56-41.52|41.63|140560000|1.18|18.37|1.29B|1290000000|2.24|0.28|0.68%|Apr 23, 2022|2022-04-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0156|0|0|0.1011|0.092|28.3056|7.64|2022-04-23|15/12/2021|||||2022-04-21|15/03/2022|||||2021-10-29|15/09/2021|0.53||336000000||2021-08-14|15/06/2021|0.47||326000000|326000000|2021-04-22|15/03/2021|0.63|0.63|308000000|308000000|2021-04-10|15/12/2020|0.61||323000000||2020-10-24|15/09/2020|0.73||314000000||2020-08-15|15/06/2020|0.68||331900000|
2022-02-19 14:12:42|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|688333|CNY|Industrials|Machinery|China|CNE100003N19|733|Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com|14.31B|14310000000|177.09|313,270|13.01%|117.26-252|176.89-180.11|180|80791250|-|-|518.94M|518940000|-0.25|0.11|0.06%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|13|4|12|-0.0829|0|0|-6.1095|0.4648|-199.0225|31.635|2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000||2021-04-29|15/03/2021|-0.62||45490000||2021-04-29|15/12/2020|1.25||280100000||2020-10-29|15/09/2020|-0.05||67600000||2020-08-27|15/06/2020|0.09||46050000||2020-04-28|15/03/2019|-0.04||54230000||2020-04-28|15/03/2020|-0.21||18390000|
2022-02-19 14:12:46|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|600897|CNY|Industrials|Transportation Infrastructure|China|CNE000000K33|3276|Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com|5.21B|5210000000|17.50|1,686,552|0.86%|14.94-18.78|17.31-17.59|17.4|297810000|0.52|21.94|1.41B|1410000000|0.8|0.17|0.99%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Buy|Buy||Buy|23|4|20|0.0029|0.0514|-0.003|0.3607|0.0037|44.7035|3.979|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.06||274000000||2021-08-31|15/06/2021|0.33||422000000||2021-04-30|15/03/2021|0.16||321000000||2021-04-30|15/12/2020|0.3307|0.4989|403430000|500570000|2020-10-30|15/09/2020|0.2324|0.2|339110000|354000000|2020-08-28|15/06/2020|0.04|0.04|245000000|244770000
2022-02-19 14:12:50|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|600153|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WL7|20895|Xiamen C&D Inc Stock Price Today (600153) - Investing.com|28.61B|28610000000|9.99|20,565,837|25.03%|7.05-10.29|9.29-10.09|9.39|2863422530|1.14|5.72|639.76B|639760000000|1.75|0.50|5.01%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0106|0.2389|0|0.6602|0.1291|8.2211|0.0921|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||1.29|||2021-10-30|15/09/2021|0.29|0.22|180330000000||2021-08-28|15/06/2021|0.63|0.29|183720000000||2021-04-30|15/03/2021|0.265|0.16|107100000000||2021-04-20|15/12/2020|0.59|0.93|168620000000||2020-10-31|15/09/2020|0.19|0.2|106790000000||2020-08-29|15/06/2020|0.28|0.28|90080000000|
2022-02-19 14:12:54|08195|100709|/equities/faratronic|SHANGHAICOMP|600563|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D72|3326|Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com|43.1B|43100000000|191.57|2,701,813|94.29%|88.58-261.2|190.88-195.39|193.88|225000000|0.44|58.28|2.58B|2580000000|3.29|1.30|0.68%|Apr 25, 2022|2022-04-25|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0155|0|0|0.0758|0.0413|30.0256|8.07|2022-04-25|15/03/2022||0.74||662290000|2022-03-26|15/12/2021||1.15||710080000|2021-10-30|15/09/2021|0.83||738060000||2021-08-21|15/06/2021|0.885||702000000||2021-04-24|15/03/2021|0.74||581000000||2021-03-27|15/12/2020|0.84||554000000||2020-10-31|15/09/2020|0.61||500000000|500000000|2020-08-29|15/06/2020|0.61||491000000|
2022-02-19 14:12:58|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|603180|CNY|Consumer Discretionary|Household Durables|China|CNE100002XF2|5275|Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com|5.61B|5610000000|36.85|2,277,623|-13.6%|28.73-59.63|35.89-37.04|36.83|152175900|1.31|17.24|3.24B|3240000000|2.14|0.46|1.74%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.0334|-0.0777|0.0178|0.4201|0.259|27.7939|4.9539|2022-04-28|15/03/2022|||||2022-04-13|15/12/2021||1.16|||2021-10-28|15/09/2021|0.46|0.7214|892600000||2021-08-26|15/06/2021|0.31|0.4571|856000000|841000000|2021-04-28|15/03/2021|0.2|0.2|485100000||2021-04-08|15/12/2020|0.9929|1.38|1020000000||2020-10-30|15/09/2020|0.76|0.76|786500000||2020-08-20|15/06/2020|0.58|0.59|561500000|
2022-02-19 14:13:02|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|600755|CNY|Industrials|Trading Companies & Distributors|China|CNE000000MN4|4867|Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com|15.52B|15520000000|7.33|25,763,976|14.53%|6.41-9.71|7.17-7.34|7.23|2117666057|1.29|4.97|482.9B|482900000000|1.47|0.46|6.28%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0004|-0.0667|0|0.1568|0.1469|12.9394|0.0753|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|0.13||110800000000||2021-08-27|15/06/2021|0.13||156400000000||2021-04-30|15/03/2021|0.13||90860000000||2021-04-23|15/12/2020|0.13|0.15|124900000000||2020-10-29|15/09/2020|0.22|0.22|95610000000||2020-08-27|15/06/2020|0.38||80030000000|
2022-02-19 14:13:06|08198|100800|/equities/king-long-moto|SHANGHAICOMP|600686|CNY|Industrials|Machinery|China|CNE000000479|12357|Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com|4.37B|4370000000|6.09|7,140,072|-6.88%|5.6-7.9|5.99-6.11|6.05|717047417|1.23|-|15.35B|15350000000|-0.21|0.01|0.08%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0026|0|0|0.6823|0.1094|24.9529|0.4374|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.15||3710000000||2021-08-31|15/06/2021|0.15||3530000000||2021-04-30|15/03/2021|0.15||2690000000||2021-04-17|15/12/2020|0.32||5420000000||2020-10-30|15/09/2020|0.15||2830000000||2020-08-28|15/06/2020|0.15||3690000000|
2022-02-19 14:13:11|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|603992|CNY|Industrials|Building Products|China|CNE100003PF6|3727|Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com|7.15B|7150000000|17.83|882,005|9.72%|16.13-23.68|17.56-17.85|17.7|401009858|-|24.85|2.65B|2650000000|0.72|0.20|1.14%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0192|0|0|0.0955|0.1192|29.169|3.582|2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000||2021-04-20|15/03/2021|0.18||531100000||2021-04-12|15/12/2020|0.2||657300000||2020-10-19|15/09/2020|0.2||542300000||2020-08-24|15/06/2020|0.19||511800000||2020-04-26|15/03/2020|0.09||323400000||2020-04-13|15/12/2019|0.17||481100000|
2022-02-19 14:13:15|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|600549|CNY|Materials|Metals & Mining|China|CNE000001D15|13819|Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com|30.24B|30240000000|21.32|23,038,784|-5.79%|17.03-33.18|21.16-21.49|21.61|1418459200|0.99|24.16|28.32B|28320000000|0.88|0.15|0.70%|Apr 18, 2022|2022-04-18|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|23|4|19|-0.0194|5.15|0|0.4473|0.0778|53.9794|1.3063|2022-04-18|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.22||7950000000||2021-08-26|15/06/2021|0.27||7930000000||2021-04-24|15/03/2021|0.22||6300000000||2021-03-31|15/12/2020|0.17||6140000000||2020-10-30|15/09/2020|0.1||4900000000||2020-08-22|15/06/2020|0.11||4390000000|
2022-02-19 14:13:19|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|600057|CNY|Industrials|Air Freight & Logistics|China|CNE000000QN5|5799|Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com|17.94B|17940000000|8.40|22,333,356|45.83%|5.89-9.66|8.24-8.4|8.32|2135477451|1.03|9.81|435.27B|435270000000|0.86|0.30|3.57%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0018|0|0|0.1785|0.0775|11.1172|0.0453|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|0.22||126840000000|126840000000|2021-08-05|15/06/2021|0.36||128190000000||2021-04-22|15/03/2021|0.14||89390000000||2021-04-08|15/12/2020|0.15||90850000000||2020-10-28|15/09/2020|0.1||106200000000||2020-08-06|15/06/2020|0.28||96300000000|
2022-02-19 14:13:23|08202|101032|/equities/longi-silicon|SHANGHAICOMP|601012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001FR6|46631|Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com|371.06B|371060000000|68.55|62,266,525|-21.53%|53.58-103.3|67.72-69.3|69.5|5412952708|1.6|37.54|76.96B|76960000000|1.83|0.18|0.45%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0082|0.3131|-0.0609|0.1703|0.1596|22.4635|4.5815|2022-04-28|15/12/2021||0.6361||30860000000|2022-04-28|15/03/2022||0.675||21140000000|2021-10-29|15/09/2021|0.485|0.51|21110000000|21110000000|2021-08-31|15/06/2021|0.46|0.4346|19240000000|19240000000|2021-04-21|15/03/2021|0.4647|0.443|15850000000|15860000000|2021-04-21|15/12/2020|0.4158|0.5856|20750000000|26810000000|2020-10-31|15/09/2020|0.59|0.5675|13690000000|13690000000|2020-08-28|15/06/2020|0.6|0.6|11540000000|11540000000
2022-02-19 14:13:27|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|600706|CNY|Services|Personal Services|China|CNE000000KD9|4320|XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com|3.09B|3090000000|12.11|15,612,073|91.61%|5.76-14.4|11.7-12.77|12.56|255059785|0.94|-|1.28B|1280000000|-0.28|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|19|-0.0019|0|0|-1.06|0.0306|6.5033|2.3279|2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000||2021-04-28|15/03/2021|-0.09||262100000||2021-04-28|15/12/2020|-0.17||384700000||2020-10-23|15/09/2020|0.36||347500000||2020-08-19|15/06/2020|-0.2||180100000||2020-04-28|15/03/2020|-0.32||164500000||2020-04-27|15/12/2019|-0.26||316600000|
2022-02-19 14:13:31|08204|101081|/equities/shaangu-power|SHANGHAICOMP|601369|CNY|Industrials|Electrical Equipment|China|CNE100000QS3|3154|XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com|18.2B|18200000000|10.54|11,195,360|54.09%|6.96-14.93|10.37-10.55|10.55|1726773189|0.99|20.54|10.25B|10250000000|0.51|0.28|2.66%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0157|-0.0625|0|-1.0787|0.0643|-13.5022|2.0579|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14|||2021-10-29|15/09/2021|0.14|0.16|2620000000||2021-08-27|15/06/2021|0.14|0.14|2810000000||2021-04-28|15/03/2021|0.15||2630000000||2021-04-10|15/12/2020|0.07||2190000000||2020-10-29|15/09/2020|0.12||1950000000||2020-08-28|15/06/2020|0.12||2140000000|
2022-02-19 14:13:35|08205|100516|/equities/typical-ind|SHANGHAICOMP|600302|CNY|Industrials|Machinery|China|CNE0000015X2|1545|XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com|1.67B|1670000000|4.83|4,237,021|20.45%|3.81-5.52|4.73-4.85|4.78|346009804|1.06|15.78|2.06B|2060000000|0.31|0.05|1.04%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0136|0|0|1.606|0.1236|-11.9918|2.2839|2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000||2021-04-29|15/03/2021|-0.04||398400000||2021-04-09|15/12/2020|0.41||644600000||2020-10-29|15/09/2020|0.01||322100000||2020-08-27|15/06/2020|0.02||170400000||2020-04-29|15/03/2020|-0.03||118600000||2020-04-23|15/12/2019|-0.27||123000000|
2022-02-19 14:13:39|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|600095|CNY|Financial|Capital Markets|China|CNE000000S68|2379|Xiangcai Co Ltd Stock Price Today (600095) - Investing.com|25.67B|25670000000|8.99|28,689,201|-3.33%|7.37-15.59|8.75-9.07|8.89|2854958418|2.16|67.01|4.61B|4610000000|0.13|0.07|0.83%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0141|0|0|-1.0605|0.5595|21.6465|58.5295|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.06||1260000000||2021-08-27|15/06/2021|0.03||1400000000||2021-04-30|15/03/2021|0.05||1270000000||2021-03-31|15/12/2020|-0||684200000||2020-10-31|15/09/2020|0.05||786400000||2020-08-29|15/06/2020|0.09||1030000000||2020-04-30|15/03/2020|-0.03||121700000|
2022-02-19 14:13:43|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|603711|CNY|Consumer Staples|Food Products|China|CNE100002TC7|4323|Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com|5.88B|5880000000|14.85|1,740,181|-31.72%|13.81-22.74|14.7-15.12|15.18|395773800|1.15|12.73|3.84B|3840000000|1.17|0.30|2.02%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0927|0|0|-1.3287|0.4175|33.7972|3.3989|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.25||885800000||2021-08-28|15/06/2021|-0.12||397300000||2021-04-30|15/03/2021|0.01||690900000||2021-04-30|15/12/2020|1.07||1870000000||2020-10-31|15/09/2020|0.26||901000000||2020-08-22|15/06/2020|0.06||561000000|
2022-02-19 14:13:46|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|603950|CNY|Consumer Discretionary|Auto Components|China|CNE100003ZZ3|1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com|3.82B|3820000000|16.48|870,586|-22.08%|15.62-22.94|16.36-16.49|16.44|231522000|-|12.03|1.75B|1750000000|1.37|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.2578|0|0|-0.1174|-0.0518|21.4388|3.6763|2021-10-28|15/09/2021|0.11||319600000||2021-08-11|15/06/2021|0.4||456500000||2021-04-20|15/03/2021|0.44||508400000||2021-03-22|15/12/2020|0.42||466500000||2020-10-30|15/09/2020|0.27||458300000||2020-08-09|15/06/2019|0.29||297700000||2020-05-25|15/03/2019|0.23||270400000||2020-05-25|15/03/2020|0.25||268200000|
2022-02-19 14:13:50|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|603733|CNY|Materials|Paper & Forest Products|China|CNE1000031H0|3517|Xianhe Co Ltd Stock Price Today (603733) - Investing.com|21.32B|21320000000|30.20|3,145,319|24.23%|23.4-44.58|30.06-30.36|30.23|705972266|1.45|18.68|5.87B|5870000000|1.62|0.31|1.03%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0047|0|0|0.1668|0.1601|29.2233|3.5328|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-26|15/09/2021|0.42||1480000000||2021-08-06|15/06/2021|0.47||1360000000||2021-04-23|15/03/2021|0.4||1530000000||2021-03-31|15/12/2020|0.32||1510000000||2020-10-29|15/09/2020|0.32||1310000000||2020-08-12|15/06/2020|0.29||1130000000|
2022-02-19 14:13:53|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|603008|CNY|Consumer Discretionary|Household Durables|China|CNE100001JQ0|8277|Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com|12.92B|12920000000|33.88|4,890,553|54.07%|20-40.45|32.9-34.01|33.27|381416872|1.3|25.97|7.21B|7210000000|1.3|0.25|0.74%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|19|0.0141|0|0.0529|-1.7257|0.1075|17.7967|1.4647|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||2507000000|2021-10-28|15/09/2021|0.4||1940000000|1920000000|2021-07-30|15/06/2021|0.34|0.34|1860000000|1860000000|2021-04-22|15/03/2021|0.22||1250000000||2021-03-10|15/12/2020|0.34||2170000000||2020-10-20|15/09/2020|0.36||1480000000||2020-07-23|15/06/2020|0.25||1250000000|
2022-02-19 14:13:57|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|603225|CNY|Materials|Chemicals|China|CNE100002RH0|10471|Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com|22.04B|22040000000|14.41|12,244,845|-37.32%|12.96-24.76|14.1-14.49|14.33|1529567440|1.14|8.96|50.5B|50500000000|1.61|0.13|0.90%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0105|-0.2169|0|-0.0069|0.0924|12.9989|0.6839|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.38|||2021-10-29|15/09/2021|0.4|0.55|12890000000||2021-08-18|15/06/2021|0.54|0.57|12860000000|12860000000|2021-04-27|15/03/2021|0.35|0.39|10820000000||2021-04-20|15/12/2020|0.24|0.19|13930000000||2020-10-29|15/09/2020|0.04|0.5|9490000000|9490000000|2020-08-28|15/06/2020|0.1||8500000000|
2022-02-19 14:14:01|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|600208|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZH8|1554|Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com|25.73B|25730000000|3.06|64,782,435|-3.16%|2.71-3.44|2.95-3.08|2.96|8407665200|1.21|10.34|14.76B|14760000000|0.3|0.06|1.83%|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Sell||Sell|Neutral||Sell|23|4|20|0.0089|0|0|0.9478|0.5204|21.0468|2.7447|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.00||1550000000||2021-08-31|15/06/2021|0.17||5310000000||2021-04-30|15/03/2021|0.06||2140000000||2021-04-30|15/12/2020|0.06||5770000000||2020-10-31|15/09/2020|0.05||3290000000||2020-08-29|15/06/2020|0.01||3200000000|
2022-02-19 14:14:05|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|601811|CNY|Consumer Discretionary|Distributors|China|CNE100002BC5|7633|Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com|11.72B|11720000000|9.50|3,130,423|11.24%|8.07-11.04|9.09-9.54|9.16|1233841000|0.92|9.73|10.34B|10340000000|0.98|0.31|3.26%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.0016|-0.0484|0|0.2434|0.0724|15.5967|1.8925|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|0.08||2400000000||2021-08-26|15/06/2021|0.35||2710000000||2021-04-29|15/03/2021|0.2055||1950000000||2021-03-30|15/12/2020|0.42|0.39|3280000000||2020-10-29|15/09/2020|0.1391||2120000000||2020-08-25|15/06/2020|0.34||2120000000|
2022-02-19 14:14:09|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|603888|CNY|Communication Services|Media|China|CNE100002G50|1853|Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com|9.95B|9950000000|19.17|13,986,963|7.04%|16.4-27.11|18.73-19.22|18.8|519029360|2|36.47|1.76B|1760000000|0.53|0.13|0.67%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0136|0|0|1.0526|0.1916|67.4375|9.3195|2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.05||412100000||2021-08-26|15/06/2021|0.15||357600000||2021-04-29|15/03/2021|0.01||278300000||2021-04-23|15/12/2020|0.31||713900000||2020-10-29|15/09/2020|||276200000||2020-08-28|15/06/2020|0.12||298600000||2020-04-29|15/03/2020|-0.11||144600000|
2022-02-19 14:14:13|08215|100358|/equities/xining-steel|SHANGHAICOMP|600117|CNY|Materials|Metals & Mining|China|CNE000000TF5|3838|Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com|4.12B|4120000000|3.94|10,083,583|18.32%|3.38-5.41|3.82-3.94|3.85|1045118252|1.04|-|12.32B|12320000000|-0.16|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0004|0|0|-1.6484|0.0842|7.9553|0.5542|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|-0.12||3290000000||2021-08-31|15/06/2021|-0.03||3350000000||2021-04-30|15/03/2021|-0.07||2500000000||2021-04-20|15/12/2020|0.05||3180000000||2020-10-27|15/09/2020|-0.01||2660000000||2020-08-18|15/06/2020|0.12||2530000000|
2022-02-19 14:14:17|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|600581|CNY|Materials|Metals & Mining|China|CNE000001C65|5366|Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com|9.67B|9670000000|6.31|54,766,267|82.9%|3.56-11.11|5.98-6.33|6.06|1532897870|0.99|4.28|29.87B|29870000000|1.47|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Sell|Neutral||Neutral|22|4|19|-0.009|0|0|0.4399|0.1128|11.8195|0.3732|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-30|15/09/2021|0.62||9150000000||2021-08-28|15/06/2021|0.72||8430000000||2021-04-24|15/03/2021|0.12||6230000000||2021-03-30|15/12/2020|0.01||6050000000||2020-10-29|15/09/2020|0.15||5860000000||2020-08-28|15/06/2020|0.17||6630000000|
2022-02-19 14:14:20|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|603706|CNY|Utilities|Gas Utilities|China|CNE100003J72|874|Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com|2.74B|2740000000|14.45|1,004,312|5.01%|12.45-17.4|14.21-14.46|14.4|189382714|0.94|21.84|977.04M|977040000|0.66|0.60|4.15%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|16|-0.0111|0|0|0.0959|-0.0315|34.7575|11.1117|2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13||||2021-04-29|15/03/2021|0.28||||2021-04-20|15/12/2020|0.21||||2020-10-29|15/09/2020|0.08||||2020-08-13|15/06/2020|0.08||||2020-04-29|15/03/2020|0.29||||2020-04-16|15/12/2019|0.24|||
2022-02-19 14:14:24|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|600251|CNY|Consumer Staples|Food Products|China|CNE000001F13|690|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com|6.82B|6820000000|8.82|10,592,816|50.77%|5.91-12.61|8.6-8.86|8.8|773582858|0.86|28.42|5.05B|5050000000|0.31|0.04|0.40%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|4|19|0.0061|0|0|-0.5942|0.2534|24.515|2.3963|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-28|15/09/2021|0.05||821700000||2021-08-20|15/06/2021|0.14||1640000000||2021-04-24|15/03/2021|0.1||1780000000||2021-03-27|15/12/2020|0.02||805800000||2020-10-23|15/09/2020|0.07||376400000||2020-08-18|15/06/2020|0.18||1250000000|
2022-02-19 14:14:28|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|600888|CNY|Materials|Metals & Mining|China|CNE000000JL4|2678|Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com|11.29B|11290000000|8.38|24,266,227|50.61%|5.24-11.8|8.21-8.45|8.33|1347404855|0.8|14.25|8B|8000000000|0.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0104|0|0|0.3944|0.0749|33.1276|1.3426|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.21||2180000000||2021-08-13|15/06/2021|0.14||2180000000||2021-04-29|15/03/2021|0.13||1810000000||2021-03-09|15/12/2020|0.11||1820000000||2020-10-28|15/09/2020|0.10||1550000000||2020-08-18|15/06/2020|0.07||1430000000|
2022-02-19 14:14:33|08220|100609|/equities/qingsong|SHANGHAICOMP|600425|CNY|Materials|Construction Materials|China|CNE000001FF2|3112|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com|5.71B|5710000000|4.14|24,044,788|19.31%|3.36-4.79|4.01-4.15|4.07|1378790086|1.56|20.18|3.92B|3920000000|0.21|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0047|0|0|-1.124|1.2155|3.5222|3.7163|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.09||1450000000||2021-08-28|15/06/2021|0.15||1310000000||2021-04-30|15/03/2021|-0.04||366200000||2021-03-20|15/12/2020|0.01||793500000||2020-10-31|15/09/2020|0.09||913100000||2020-08-29|15/06/2020|0.14||1160000000|
2022-02-19 14:14:37|08221|100693|/equities/sayram-agri|SHANGHAICOMP|600540|CNY|Consumer Staples|Food Products|China|CNE000001GH6|598|Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com|3.27B|3270000000|5.63|25,145,625|31.85%|4.28-8.37|5.52-5.64|5.58|581376960|0.86|206.99|1.46B|1460000000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|20|4|19|-0.0258|0|0|-1.375|0.5516|28.2025|3.5205|2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000||2021-04-28|15/03/2021|0.01||550000000||2021-03-22|15/12/2020|0.01||713000000||2020-10-29|15/09/2020|-0||89530000||2020-08-24|15/06/2020|||98400000||2020-04-28|15/12/2019|0.08||825900000||2020-04-28|15/03/2020|||218100000|
2022-02-19 14:14:41|08222|100560|/equities/talimu-agric|SHANGHAICOMP|600359|CNY|Consumer Staples|Food Products|China|CNE000000YW0|541|Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com|2.96B|2960000000|7.75|12,879,003|2.51%|7.13-9.85|7.57-7.76|7.67|381512820|0.82|33.22|702.45M|702450000|0.23|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0184|0|0|0.6105|0.1324|9.8259|4.8011|2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000||2021-04-29|15/03/2021|0.06||191200000||2021-04-09|15/12/2020|0.1||272600000||2020-10-30|15/09/2020|0.03||81070000||2020-08-27|15/06/2020|-0||95610000||2020-04-29|15/12/2019|0.07||268300000||2020-04-29|15/03/2020|0.03||107000000|
2022-02-19 14:14:45|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|600509|CNY|Utilities|Electric Utilities|China|CNE0000019W6|2397|Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com|6.1B|6100000000|5.30|15,092,721|15.97%|4.52-9.08|5.23-5.31|5.28|1151415017|1.52|43.08|6.1B|6100000000|0.12|0.01|0.25%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0252|0|0|0.4305|0.0505|1.7929|1.53|2022-04-28|15/12/2021|||||2021-10-22|15/09/2021|-0.02||||2021-08-18|15/06/2021|0.04||||2021-04-30|15/03/2021|0.08||||2021-04-30|15/12/2020|0.02||||2020-10-24|15/09/2020|0.01||||2020-08-20|15/06/2020|-0.02||||2020-04-24|15/03/2020|0.03|||
2022-02-19 14:14:50|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|600419|CNY|Consumer Staples|Food Products|China|CNE000001881|2225|Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com|4.09B|4090000000|12.76|3,201,917|-17.36%|11.5-16.32|12.68-12.79|12.76|320190246|1.08|24.45|2.02B|2020000000|0.52|0.17|1.29%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.006|0|0|0.3101|0.0677|26.3528|3.4874|2022-04-28|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-22|15/09/2021|0.18||516000000||2021-08-26|15/06/2021|0.18||592700000||2021-04-28|15/03/2021|0.12||463000000||2021-03-19|15/12/2020|0.1||448900000||2020-10-23|15/09/2020|0.15||435800000||2020-08-21|15/06/2020|0.22||553000000|
2022-02-19 14:14:55|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|600075|CNY|Materials|Chemicals|China|CNE000000R10|6223|Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com|12.8B|12800000000|7.54|33,041,636|14.76%|6.54-13.44|7.37-7.55|7.44|1697645523|1.46|6.13|11.3B|11300000000|1.23|0.10|1.33%|Apr 22, 2022|2022-04-22|Neutral||Buy|Buy||Sell|Neutral||Neutral|22|4|19|-0.0081|0|0|0.0835|0.0997|14.3576|2.01|2022-04-22|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-29|15/09/2021|0.36||3170000000||2021-08-21|15/06/2021|0.31||2700000000||2021-04-24|15/03/2021|0.33||2510000000|2510000000|2021-04-24|15/12/2020|0.24||2800000000||2020-10-16|15/09/2020|0.25||2340000000||2020-08-22|15/06/2020|0.08||2900000000|
2022-02-19 14:14:59|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|603080|CNY|Utilities|Gas Utilities|China|CNE100002T22|796|Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com|2.39B|2390000000|16.88|7,373,916|65.82%|10.41-20.82|16.62-16.96|16.76|141500000|1.26|19.56|873.33M|873330000|0.86|0.21|1.24%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.1176|0|0|0.6384|1.5066|33.8217|5.53|2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000||2021-04-27|15/03/2021|0.24||252900000||2021-04-27|15/12/2020|0.3||263800000||2020-10-26|15/09/2020|0.02||98640000||2020-08-26|15/06/2020|0.1||136300000||2020-04-27|15/12/2019|0.38||271300000||2020-04-27|15/03/2020|0.1||178600000|
2022-02-19 14:15:03|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|603101|CNY|Consumer Discretionary|Multiline Retail|China|CNE100003HZ1|3369|Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com|3.31B|3310000000|7.04|7,767,761|61.47%|4.36-7.95|6.91-7.21|7.14|470400000|0.29|38.07|2.45B|2450000000|0.18|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0297|0|0|-0.314|0.1014|32.2417|1.2333|2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000||2021-04-29|15/03/2021|0.08||680500000||2021-04-29|15/12/2020|0.04||723100000||2020-10-27|15/09/2020|-0.04||421600000||2020-08-28|15/06/2020|0.03||146000000||2020-04-29|15/03/2020|0.01||856200000||2020-04-28|15/12/2019|-0.04||1190000000|
2022-02-19 14:15:08|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|603393|CNY|Utilities|Gas Utilities|China|CNE100003J56|853|Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com|10.04B|10040000000|23.73|9,915,203|43.17%|15.94-42.5|23.35-23.9|24.09|422961135|0.95|8.66|2.43B|2430000000|2.74|0.42|2.11%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|22|4|19|-0.0118|0|0|0.6662|0.1096|15.9906|6.5705|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.25||566500000||2021-08-26|15/06/2021|0.41||474800000||2021-04-29|15/03/2021|2.07||657800000||2021-03-27|15/12/2020|0.39||733200000||2020-10-30|15/09/2020|0.19||421900000||2020-08-28|15/06/2020|0.37||426900000|
2022-02-19 14:15:12|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|603227|CNY|Materials|Chemicals|China|CNE100002243|2788|Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com|4.97B|4970000000|6.86|14,531,431|61.03%|4.36-8.5|6.73-6.89|6.87|724570000|1.23|28.27|2.54B|2540000000|0.24|0.05|0.73%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0158|0|0|-0.2106|0.2327|21.08|2.4105|2021-10-27|15/09/2021|0.14||746000000||2021-08-25|15/06/2021|0.05||583000000||2021-04-26|15/03/2021|0.03||534100000||2021-03-30|15/12/2020|0.02||681600000||2020-10-26|15/09/2020|0.12||687000000||2020-08-19|15/06/2020|0.07||500300000||2020-04-27|15/12/2019|0.01||520800000||2020-04-27|15/03/2020|-0.05||159700000|
2022-02-19 14:15:16|08230|100431|/equities/yilite|SHANGHAICOMP|600197|CNY|Consumer Staples|Beverages|China|CNE0000010C7|1939|Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com|11.59B|11590000000|24.56|13,163,668|17.4%|17.8-36.96|23.82-24.94|24.19|471949629|2.09|29.68|2.11B|2110000000|0.83|0.41|1.65%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|22|4|19|-0.0035|0|0|0.3577|0.1657|41.8383|4.9716|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.30||433700000||2021-08-28|15/06/2021|0.30||486000000||2021-04-28|15/03/2021|0.30||544300000||2021-04-28|15/12/2020|0.3||644000000||2020-10-28|15/09/2020|0.13||364500000||2020-08-28|15/06/2020|0.02||640400000|
2022-02-19 14:15:21|08231|100886|/equities/xj-youhao|SHANGHAICOMP|600778|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NG6|3046|Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com|1.41B|1410000000|4.52|5,058,548|39.08%|3.38-5.49|4.43-4.54|4.5|311491352|0.61|-|2.11B|2110000000|-0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|22|4|19|-0.0032|0|0|-1.4738|-0.0288|-9.4644|0.4542|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.05||460200000||2021-08-12|15/06/2021|-0.07||480600000||2021-04-30|15/03/2021|0.14||595600000||2021-04-21|15/12/2020|-0.44||570100000||2020-10-28|15/09/2020|-0.28||343700000||2020-08-26|15/06/2020|-0.08||560400000|
2022-02-19 14:15:25|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|600782|CNY|Materials|Metals & Mining|China|CNE000000NP7|16755|Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com|19.27B|19270000000|6.16|77,721,925|49.51%|4.26-10.78|5.88-6.18|5.93|3127952149|0.57|4.54|105.93B|105930000000|1.36|0.30|4.87%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.005|0.0406|0|0.1723|0.0739|4.9467|0.2668|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.35|||2021-10-30|15/09/2021|0.32|0.38|30840000000|30840000000|2021-08-20|15/06/2021|0.45|0.26|29300000000||2021-04-28|15/03/2021|0.3||25300000000||2021-04-20|15/12/2020|0.26|0.24|20480000000||2020-10-31|15/09/2020|0.25|0.24|20050000000||2020-08-22|15/06/2020|0.18|0.33|17060000000|
2022-02-19 14:15:29|08233|100507|/equities/strong-year|SHANGHAICOMP|600291|CNY|Financial|Insurance|China|CNE000001451|37|Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com|4.94B|4940000000|4.52|21,556,879|40.81%|2.01-8.36|4.41-4.65|4.58|1093064378|1.64|65.20|11.41M|11410000|0.07|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0334|0|0|-7.1385|-2.9349|-3.2071|-6466.6383|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.01||-14170||2021-08-26|15/06/2021|0.09||512500||2021-04-30|15/03/2021|-0||1350000||2021-04-30|15/12/2020|-0.01||-8420000||2020-10-31|15/09/2020|16.8||177600||2020-08-28|15/06/2020|-24.92||4040000000||2020-04-30|15/03/2020|0.14||4040000000|
2022-02-19 14:15:32|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|603356|CNY|Industrials|Machinery|China|CNE100002SS5|1547|Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com|1.62B|1620000000|12.15|1,759,404|14.19%|9.55-14.85|11.85-12.15|12|133340000|0.57|-|2.15B|2150000000|-0.03|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|4|17|-0.0136|0|0|0.23|0.1623|68.6688|1.6553|2021-10-26|15/09/2021|0.01||633800000||2021-08-25|15/06/2021|0.02||644600000||2021-04-28|15/03/2021|-0.08||351000000||2021-04-14|15/12/2020|0.02||522400000||2020-10-26|15/09/2020|0.25||647600000||2020-08-19|15/06/2020|0.26||537500000||2020-04-27|15/03/2020|0.02||204500000||2020-04-27|15/12/2019|0.05||425700000|
2022-02-19 14:15:36|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|603949|CNY|Capital Goods|Misc. Capital Goods|China||460|Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com|3.24B|3240000000|25.30|3,594,901|67.55%|13.22-27.28|24.85-25.69|25.06|209806100|-|32.88|520.43M|520430000|0.77|0.30|1.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.2116|0|0|0.0841|0.1215|20.53|7.107|2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000||2021-04-28|15/03/2021|0.2||127600000||2021-04-28|15/12/2020|0.28||147900000||2020-10-27|15/09/2020|0.18||119300000||2020-08-20|15/06/2020|0.29||134500000||2020-04-28|15/03/2019|0.2||86720000||2020-04-28|15/03/2020|0.16||85980000|
2022-02-19 14:15:39|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|600351|CNY|Healthcare|Pharmaceuticals|China|CNE000001CM5|5270|Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com|5.35B|5350000000|6.95|50,791,579|45.7%|4.64-11.9|6.76-6.99|6.89|770000023|1.43|33.29|2.96B|2960000000|0.21|0.05|0.72%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0064|0|0|-0.1078|0.0305|26.0672|1.8474|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-23|15/09/2021|0.06||740700000||2021-08-21|15/06/2021|0.04||671700000||2021-04-24|15/03/2021|0.08||793200000||2021-04-24|15/12/2020|0.02||750900000||2020-10-24|15/09/2020|0.04||699600000||2020-08-26|15/06/2020|0.03||528200000|
2022-02-19 14:15:43|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|600691|CNY|Materials|Chemicals|China|CNE000000DR4|8103|Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com|10.88B|10880000000|4.580|75,071,568|70.9%|2.59-8.09|4.53-4.62|4.64|2375981952|1.1|8.56|18.47B|18470000000|0.53|N/A|N/A|Apr 14, 2022|2022-04-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0205|-0.9524|0|-1.2265|0.0345|12.358|0.3674|2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|0.04||4110000000||2021-08-24|15/06/2021|0.35||5040000000||2021-04-28|15/03/2021|0.35||4410000000||2021-04-16|15/12/2020|0.35||4910000000||2020-10-30|15/09/2020|-0.04||4690000000||2020-08-26|15/06/2020|-0.15||4340000000||2020-04-28|15/03/2020|-0.11||3890000000|
2022-02-19 14:15:47|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|601869|CNY|Information Technology|Communications Equipment|China|CNE1000036B2|2879|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com|22.65B|22650000000|29.97|4,680,300|32.79%|22.51-37.5|28.67-30.15|28.22|755905108|0.88|32.28|9.57B|9570000000|0.93|0.22|0.72%|Apr 29, 2022|2022-04-29|Buy||Buy|Neutral||Buy|Neutral||Buy|23|4|20|-0.3158|0.1621|0.0699|-1.6579|0.0852|-11.11|2.853|2022-04-30|15/12/2021||0.3132||2930000000|2022-04-29|15/03/2022||0.3187||2050000000|2021-10-29|15/09/2021|0.11|0.253|2440000000|2320000000|2021-08-27|15/06/2021|0.52|0.551|2440000000|2440000000|2021-04-29|15/03/2021|0.11|0.1655|1910000000|1620000000|2021-03-26|15/12/2020|0.17|0.2221|2780000000|1990000000|2020-10-30|15/09/2020|0.2086|0.2272|2040000000|2180000000|2020-08-28|15/06/2020|0.36|0.36|2180000000|2180000000
2022-02-19 14:15:51|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|600213|CNY|Industrials|Machinery|China|CNE000001071|0|Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com|1.65B|1650000000|7.52|7,092,205|18.8%|6.05-10.37|7.37-7.64|7.51|220000000|1.25|-|1.19B|1190000000|-0.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0073|0|0|0.1236|0.1863|41.255|1.1511|2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000||2021-04-30|15/03/2021|0.08||277000000||2021-04-16|15/12/2020|0.08||540200000||2020-10-31|15/09/2020|0.08||399800000||2020-08-29|15/06/2020|0.08||675700000||2020-04-30|15/03/2020|0.08||263800000||2020-04-29|15/12/2019|0.08||734900000|
2022-02-19 14:15:56|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|603638|CNY|Industrials|Machinery|China|CNE100002Z65|2345|Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com|25.92B|25920000000|30.80|1,594,358|-64.52%|29.06-82.77|30.8-31.46|31.27|841558502|0.98|53.78|2.77B|2770000000|0.57|0.09|0.42%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|19|0.0114|-0.0862|0|0.1453|0.1155|46.1633|14.5568|2022-04-30|15/12/2021||0.1643|||2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.06|0.2357|480000000||2021-08-31|15/06/2021|0.17|0.3|749000000||2021-04-20|15/03/2021|0.2357|0.2357|895000000|895000000|2021-04-20|15/12/2020|0.1143|0.22|648000000||2020-10-28|15/09/2020|0.295|0.18|514000000||2020-07-22|15/06/2020|0.35|0.28|712000000|712000000
2022-02-19 14:16:00|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|600766|CNY|Materials|Metals & Mining|China|CNE000000N55|18|YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com|1.03B|1030000000|4.59|3,714,745|31.52%|3.25-5.7|4.5-4.61|4.55|224226822|0.68|-|171.4M|171400000|-0.04|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0312|0|0|-1|1.4163|-5.5|157.4074|2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000||2021-04-29|15/03/2021|0.01||47370000||2021-04-22|15/12/2020|-0.01||6850000||2020-10-28|15/09/2020|-0.01||12150000||2020-08-26|15/06/2020|-0||6350000||2020-04-28|15/03/2020|-0||874600||2020-04-15|15/12/2019|0.04||2070000|
2022-02-19 14:16:04|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|600188|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WV6|63869|Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com|146.71B|146710000000|30.10|46,363,274|224.7%|9.38-36.95|29-30.66|29.11|4874184060|1.16|11.27|165.88B|165880000000|2.67|0.60|1.99%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0187|0.0182|0.2335|0.4468|0.0252|10.724|0.37|2022-04-28|15/03/2022||0.97|||2022-03-31|15/12/2021||1.03|||2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000||2021-03-28|15/12/2020|0.23|0.13|60840000000||2020-10-23|15/09/2020|0.2244|0.24|44530000000||2020-08-28|15/06/2020|0.63|0.63|64010000000|
2022-02-19 14:16:08|08243|942814|/equities/syp-glass|SHANGHAICOMP|600819|CNY|Materials|Construction Materials|China|CNE000000BC0|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com|5.07B|5070000000|5.42|5,269,168|13.15%|4.77-7.15|5.31-5.42|5.37|934916069|1.37|22.00|4.6B|4600000000|0.25|0.06|1.07%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|20|4|19|-0.0038|0|0|-0.1101|0.0402|40.0925|1.2716|2021-10-26|15/09/2021|0.05||1230000000||2021-08-26|15/06/2021|0.08||1150000000||2021-04-30|15/03/2021|0.05||1000000000||2021-04-01|15/12/2020|0.07||1210000000||2020-10-31|15/09/2020|0.09||1190000000||2020-08-27|15/06/2020|0.06||1030000000||2020-04-30|15/03/2020|-0.03||650300000||2020-03-28|15/12/2019|0.07||1200000000|
2022-02-19 14:16:12|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|900918|USD|Materials|Construction Materials|China|CNE000000DZ7|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com|418.84M|418840000|0.448|183,330|2.28%|0.41-0.486|0.445-0.45|0.446|934916069|1.37|22.00|726.67M|726670000|0.25|0.06|1.07%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|17|4|5|-0.0057|0|0|0.375|0.0085|11.58|0.18|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-27|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-24|15/06/2019||||
2022-02-19 14:16:15|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|603013|CNY|Consumer Discretionary|Auto Components|China|CNE1000031L2|4347|YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com|7.65B|7650000000|14.88|5,981,897|15.35%|12.5-21.29|14.57-14.88|14.73|514104833|1.17|13.48|8.56B|8560000000|1.1|0.70|4.70%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.1186|0|0|0.185|0.0513|22.805|1.0906|2021-10-26|15/09/2021|0.3||1880000000||2021-08-24|15/06/2021|0.37||2000000000||2021-04-28|15/03/2021|0.22||1980000000||2021-03-24|15/12/2020|0.21||2690000000||2020-10-28|15/09/2020|0.38||2400000000||2020-08-21|15/06/2020|0.25||2070000000||2020-04-24|15/03/2020|0.15||1690000000||2020-04-01|15/12/2019|0.18||2970000000|
2022-02-19 14:16:21|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|601388|CNY|Materials|Metals & Mining|China|CNE100001D39|1746|Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com|10.23B|10230000000|4.680|57,315,102|45.79%|2.98-7.48|4.46-4.71|4.54|2186939335|1.82|11.66|7.59B|7590000000|0.4|0.07|1.39%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|19|0.004|0|0|0.0843|0.0391|19.3|1.1342|2022-04-18|15/03/2022|||||2021-10-28|15/09/2021|0.10||2050000000||2021-08-23|15/06/2021|0.04||1960000000||2021-04-28|15/12/2020|0.04||1580000000||2021-04-20|15/03/2021|0.04||2000000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-31|15/06/2020|0.04||1120000000||2020-04-30|15/03/2020|0.04||1290000000|
2022-02-19 14:16:27|08247|102963|/equities/yibin-paper|SHANGHAICOMP|600793|CNY|Materials|Paper & Forest Products|China|CNE000000P87|1354|Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com|2.24B|2240000000|12.66|3,135,494|7.74%|10.54-17.5|12.57-12.73|12.64|176904002|1.16|69.17|2.53B|2530000000|0.18|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|19|4|18|0.0153|0|0|4.8917|0.1506|34.4267|1.9139|2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000||2021-04-30|15/12/2020|0.04||895800000||2021-04-29|15/03/2021|0.06||545600000||2020-10-30|15/09/2020|-0.25||404600000||2020-08-30|15/06/2020|-0.16||372000000||2020-04-29|15/12/2019|0.04||512700000||2020-04-29|15/03/2020|-0.27||194200000|
2022-02-19 14:16:30|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100001TS5|0|Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com|36.03B|36030000000|50.13|4,351,972|-36.61%|42.48-78.18|49.14-50.55|50.05|718765340|0.72|40.61|14.65B|14650000000|1.23|0.18|0.46%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0011|-0.0224|-0.0166|0.0987|0.0744|52.8184|4.1295|2022-04-29|15/12/2021||0.2987||4360000000|2022-04-25|15/03/2022||0.4148||4610000000|2021-10-30|15/09/2021|0.268|0.258|3590000000|3590000000|2021-08-27|15/06/2021|0.3683|0.3333|3720000000|4020000000|2021-04-30|15/03/2021|0.3038|0.3421|3630000000|3630000000|2021-04-09|15/12/2020|0.25|0.3152|3710000000|3870000000|2020-10-30|15/09/2020|0.3359|0.26|3140000000|3140000000|2020-08-28|15/06/2020|0.39|0.4|3240000000|
2022-02-19 14:16:34|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|603666|CNY|Industrials|Machinery|China|CNE1000031Q1|656|Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com|12.54B|12540000000|60.70|2,135,393|-24.03%|46.35-97.77|59.31-61.28|60.64|206550400|1.57|29.82|1.17B|1170000000|2.04|0.19|0.44%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1298|0.0568|0|-0.0143|2.0287|34.8611|56.53|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||1.16||724990000|2021-10-30|15/09/2021|0.441|0.441|302710000|302710000|2021-08-19|15/06/2021|0.3115|0.3115|260520000|260520000|2021-04-29|15/03/2021|0.42|0.30|191100000|191100000|2021-04-20|15/12/2020|1.24|1.23|478600000||2020-10-31|15/09/2020|0.56|0.4286|205800000||2020-08-19|15/06/2020|0.37|0.4|177100000|
2022-02-19 14:16:38|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|600785|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NV5|9380|Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com|2.82B|2820000000|12.48|1,057,581|17.62%|10.52-13.96|12.35-12.53|12.43|225631280|0.63|81.90|4.52B|4520000000|0.15|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Sell|Buy||Sell|Buy||Sell|22|4|19|0.001|-0.25|0|-0.8012|0.7094|18.7183|0.8074|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-22|15/09/2021|-0.06||1380000000||2021-08-20|15/06/2021|-0.06|-0.08|1360000000||2021-04-22|15/03/2021|0.22||1670000000||2021-03-18|15/12/2020|0.04||109200000||2020-10-23|15/09/2020|-0.08||1790000000||2020-08-13|15/06/2020|0.24||1680000000|
2022-02-19 14:16:42|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|603277|CNY|Industrials|Machinery|China|CNE100002VV3|1907|Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com|7.75B|7750000000|18.45|1,174,781|39.14%|13.12-25|18.35-18.84|18.62|420220000|1.37|19.26|2.17B|2170000000|0.96|1.00|5.28%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|21|4|18|-0.0374|0|0|0.1944|0.0635|23.4889|3.5761|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-27|15/09/2021|0.27||642900000||2021-08-24|15/06/2021|0.27||606000000|606000000|2021-04-28|15/03/2021|0.21||469100000||2021-04-28|15/12/2020|0.18||450500000||2020-10-28|15/09/2020|0.29||494200000||2020-08-25|15/06/2020|0.17||351300000|
2022-02-19 14:16:46|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|603396|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002V85|1134|Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com|8.79B|8790000000|75.75|4,671,235|113.74%|28.1-201.3|73.46-77|78|115999882|1.8|84.75|1.32B|1320000000|0.89|0.24|0.32%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0632|0|0|0.035|0.1068|47.2678|4.5528|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.21||347900000||2021-08-31|15/06/2021|0.26||415300000||2021-04-30|15/03/2021|0.25||290500000||2021-03-16|15/12/2020|0.17||271000000||2020-10-30|15/09/2020|0.21||335900000||2020-08-25|15/06/2020|0.14||294400000|
2022-02-19 14:16:51|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|603308|CNY|Industrials|Machinery|China|CNE100001SN8|4483|Yingliu Electr Stock Price Today (603308) - Investing.com|12.36B|12360000000|18.10|7,616,657|-20.29%|17.43-27.31|17.71-18.1|17.88|683146921|1.37|56.16|2B|2000000000|0.32|0.09|0.49%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0032|0|0|-0.0359|0.0563|53.1694|5.6463|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-27|15/09/2021|0.07|0.07|559000000|559000000|2021-08-31|15/06/2021|0.06||503000000||2021-04-30|15/03/2021|0.0857||458000000||2021-04-30|15/12/2020|0.1||480000000||2020-10-31|15/09/2020|0.1||491000000||2020-08-29|15/06/2020|0.09||438000000|
2022-02-19 14:16:54|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100000XX9|0|Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com|34.85B|34850000000|3.84|48,985,464|-49%|3.71-7.73|3.8-3.85|3.83|9075036993|0.55|-|90.36B|90360000000|-0.27|0.02|0.53%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0198|0.014|-0.0466|-0.4726|0.047|51.3626|0.9295|2022-04-30|15/12/2021||-0.0503||22110000000|2022-04-29|15/03/2022||0.1008||28170000000|2021-10-30|15/09/2021|-0.12|-0.1144|23010000000|23010000000|2021-08-28|15/06/2021|-0.12|-0.12|20490000000|20490000000|2021-04-30|15/03/2021|0.0147|0.00|26330000000|26330000000|2021-04-30|15/12/2020|-0.0223|0.04|20530000000|27480000000|2020-10-31|15/09/2020|0.02|0.0337|22150000000|25040000000|2020-08-29|15/06/2020|0.03|0.03|21260000000|21260000000
2022-02-19 14:16:57|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|603058|CNY|Materials|Containers & Packaging|China|CNE100002ZN1|619|GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com|3.42B|3420000000|8.24|9,106,869|13.5%|6.54-10.64|8.18-8.34|8.34|414816400|1.61|17.95|430.63M|430630000|0.46|0.37|3.76%|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|19|4|18|-0.0064|0|0|1.2799|0.0588|52.745|12.0439|2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000||2021-04-30|15/03/2021|0.01||101400000||2021-04-08|15/12/2020|0.12||153800000||2020-10-29|15/09/2020|0.06||86200000||2020-08-20|15/06/2020|0.08||83430000||2020-04-19|15/12/2019|0.13||145000000||2020-04-19|15/03/2020|0.11||115300000|
2022-02-19 14:17:01|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|603879|CNY|Materials|Chemicals|China|CNE100002WZ2|153|Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com|2.62B|2620000000|7.30|3,971,547|37.94%|4.92-8.66|7.08-7.35|7.44|359344440|0.65|173.60|463.69M|463690000|0.04|0.00|0.08%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0146|0|0|-0.6083|0.0542|42.3306|6.4839|2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000||2021-04-29|15/03/2021|0.01||92930000||2021-04-19|15/12/2020|0.03||151200000||2020-10-23|15/09/2020|-0.01||114900000||2020-08-20|15/06/2020|0.02||87630000||2020-04-29|15/03/2020|-0.02||52580000||2020-04-16|15/12/2019|0.02||115300000|
2022-02-19 14:17:05|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|600588|CNY|Information Technology|Software|China|CNE0000017Y6|20604|Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com|110.63B|110630000000|32.19|22,220,810|-25.03%|29.3-42.91|31.88-32.67|32.52|3436656559|0.64|88.58|8.84B|8840000000|0.36|0.20|0.62%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0056|-0.2123|0.0162|-3.045|0.3266|-67.771|14.5945|2022-04-25|15/03/2022||0.00||1500000000|2022-03-19|15/12/2021||0.3||4750000000|2021-10-30|15/09/2021|-0.03|-0.03|1760000000|1920000000|2021-08-19|15/06/2021|0.07|0.04|1960000000|1960000000|2021-04-29|15/03/2021|-0.03|0.00|1210000000|1210000000|2021-03-27|15/12/2020|0.31|0.195|3910000000|4020000000|2020-10-31|15/09/2020|-0.01|-0.0179|1670000000|1630000000|2020-08-29|15/06/2020|0.08|0.08|1860000000|1860000000
2022-02-19 14:17:09|08258|100409|/equities/youngor-group|SHANGHAICOMP|600177|CNY|Real Estate|Real Estate Management & Development|China|CNE000000XR2|20222|Youngor Group Co Ltd Stock Price Today (600177) - Investing.com|31.29B|31290000000|6.95|9,648,461|-18.24%|6.25-8.66|6.88-6.97|6.91|4502688973|0.73|5.66|12.86B|12860000000|1.23|0.50|7.19%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0063|1.0038|0|-0.146|0.1952|7.8617|3.3611|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.19||6190000000||2021-08-31|15/06/2021|0.19||1950000000||2021-04-30|15/03/2021|0.13||1900000000||2021-04-27|15/12/2020|0.19|0.13|2820000000||2020-10-31|15/09/2020|0.59|0.2|1700000000||2020-08-31|15/06/2020|0.4|0.25|3060000000|
2022-02-19 14:17:12|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|603697|CNY|Consumer Staples|Food Products|China|CNE100003LH1|1486|Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com|4.9B|4900000000|15.85|2,267,944|-10.05%|15.02-21.36|15.74-15.96|15.89|309045600|-|21.81|1.21B|1210000000|0.73|0.32|2.02%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.1011|0|0|0.0983|0.0424|24.11|4.6475|2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000||2021-04-27|15/03/2021|0.2||281300000||2021-04-27|15/12/2020|0.14||276900000||2020-10-28|15/09/2020|0.18||271300000||2020-08-18|15/06/2020|0.3||334500000||2020-04-28|15/03/2020|0.13||210000000||2020-04-28|15/12/2019|0.09||256300000|
2022-02-19 14:17:16|08260|100464|/equities/dayang|SHANGHAICOMP|600233|CNY|Transportation|Air Courier|China|CNE0000012J8|13478|YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com|57.43B|57430000000|16.72|23,694,244|39.45%|8.79-19.49|16.16-16.78|16.29|3434896409|1|39.59|42.03B|42030000000|0.42|0.15|0.90%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0056|0.0045|-0.0025|0.0821|0.0928|26.4967|1.9525|2022-04-27|15/12/2021||0.2179||14020000000|2022-04-27|15/03/2022||0.11||10379000000|2021-10-20|15/09/2021|0.0988|0.0992|11050000000|11050000000|2021-08-27|15/06/2021|0.0869|0.08|10540000000|10960000000|2021-04-28|15/03/2021|0.115|0.11|8960000000|8500000000|2021-04-28|15/12/2020|0.11|0.1437|11230000000|11170000000|2020-10-28|15/09/2020|0.13|0.1253|8840000000|8840000000|2020-08-28|15/06/2020|0.2212|0.22|9050000000|9050000000
2022-02-19 14:17:21|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|603217|CNY|Materials|Chemicals|China|CNE100003L94|678|Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com|5.25B|5250000000|40.37|2,364,986|75.37%|23.95-53.98|39.72-40.6|40.73|130129000|-|16.01|2.08B|2080000000|2.52|0.38|0.94%|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|11|4|10|-0.0029|0|0|0.1229|0.0929|21.906|2.993|2021-10-27|15/09/2021|0.78||686900000||2021-08-26|15/06/2021|0.74||568600000||2021-04-27|15/03/2021|0.64||459000000||2021-04-15|15/12/2020|0.37||367400000||2020-10-26|15/09/2020|0.33||318500000||2020-08-24|15/06/2020|0.33||287500000||2020-04-27|15/03/2019|0.45||307400000||2020-04-27|15/03/2020|0.22||248700000|
2022-02-19 14:17:24|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|600963|CNY|Materials|Paper & Forest Products|China|CNE000001HR3|3964|Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com|12.42B|12420000000|7.04|38,289,910|46.97%|4.92-12.61|6.93-7.06|7.1|1764453163|1.53|24.88|8B|8000000000|0.28|0.07|1.01%|Apr 25, 2022|2022-04-25|Sell||Buy|Buy||Sell|Neutral||Neutral|22|4|19|-0.0181|0.0313|0|0.1146|0.0424|18.8456|1.5237|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||0.13|||2021-10-28|15/09/2021|0.12|0.12|1870000000||2021-08-26|15/06/2021|0.08|0.08|1950000000||2021-04-26|15/03/2021|0.09|0.07|1960000000||2021-03-17|15/12/2020|0.08|0.06|2230000000||2020-10-28|15/09/2020|0.07|0.07|1840000000||2020-08-18|15/06/2020|0.03|0.05|1790000000|
2022-02-19 14:17:29|08263|100965|/equities/bowin-tech|SHANGHAICOMP|600883|CNY|Materials|Construction Materials|China|CNE000000JG4|90|Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com|2.29B|2290000000|9.69|5,441,530|15.91%|7.36-10.85|9.41-9.85|9.6|236088000|1.01|51.00|36.31M|36310000|0.19|0.03|0.31%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|0.0096|0|0|-0.5488|0.3182|96.9188|86.7995|2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000||2021-04-30|15/03/2021|0.05||3000000||2021-04-13|15/12/2020|0.04||8620000||2020-10-31|15/09/2020|0.02||5100000||2020-08-29|15/06/2020|0.02||3950000||2020-04-30|15/03/2020|0.02||3870000||2020-04-16|15/12/2019|-0||11590000|
2022-02-19 14:17:33|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|600497|CNY|Materials|Metals & Mining|China|CNE000001HC5|9735|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com|26.58B|26580000000|5.22|65,205,887|-2.61%|4.23-6.44|5.13-5.25|5.15|5091291568|1.25|29.61|21.55B|21550000000|0.18|0.05|0.96%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0021|0|0|-0.8433|0.0432|14.0411|1.4179|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-25|15/09/2021|0.10||5660000000||2021-08-16|15/06/2021|0.04||5250000000||2021-04-16|15/03/2021|0.07||5260000000|5260000000|2021-04-16|15/12/2020|-0.04||5390000000||2020-10-27|15/09/2020|0.06||5510000000||2020-08-31|15/06/2020|0.04||4860000000|
2022-02-19 14:17:36|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|600792|CNY|Materials|Chemicals|China|CNE000000NZ6|2161|Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com|3.83B|3830000000|3.87|12,143,630|-5.84%|3.42-5.86|3.73-3.88|3.75|989923600|1.34|22.23|5.68B|5680000000|0.17|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0024|0|0|-0.405|0.0325|20.6721|0.7616|2021-10-27|15/09/2021|0.02||1630000000||2021-08-19|15/06/2021|0.06||1370000000||2021-04-27|15/03/2021|0.05||1370000000||2021-03-29|15/12/2020|0.05||1310000000||2020-10-27|15/09/2020|0.04||1210000000||2020-08-20|15/06/2020|-0.03||1130000000||2020-04-27|15/03/2020|||1070000000||2020-03-30|15/12/2019|0.03||1490000000|
2022-02-19 14:17:41|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|600239|CNY|Real Estate|Real Estate Management & Development|China|CNE0000010X3|3998|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com|3.5B|3500000000|2.18|12,581,803|2.35%|1.63-2.73|2.14-2.18|2.17|1605686909|1.11|-|3.91B|3910000000|-0.86|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0624|0|0|-1.3803|0.2492|-3.29|0.9326|2022-04-25|15/03/2022|||||2021-10-25|15/09/2021|0.14||1520000000||2021-08-26|15/06/2021|0.14||805600000||2021-04-27|15/03/2021|0.14||888800000||2021-04-27|15/12/2020|-0.95||688300000||2020-10-27|15/09/2020|-0.17||873100000||2020-08-28|15/06/2020|0.14||1300000000||2020-04-28|15/03/2020|-0.08||1540000000|
2022-02-19 14:17:44|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|600995|CNY|Utilities|Electric Utilities|China|CNE000001JD9|2277|Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com|7.46B|7460000000|15.59|28,824,303|143.21%|6.46-22.19|15.5-15.96|15.96|478526400|1.09|584.77|2.03B|2030000000|0.03|0.07|0.45%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0058|0|0|-1.3292|0.027|-4.0428|2.1067|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-29|15/09/2021|-0.10||||2021-08-31|15/06/2021|-0.10||||2021-04-30|15/03/2021|-0.10||||2021-03-30|15/12/2020|-0.10||||2020-10-30|15/09/2020|-0.10||||2020-08-28|15/06/2020|-0.10|||
2022-02-19 14:17:48|08268|100347|/equities/yuntianhua|SHANGHAICOMP|600096|CNY|Materials|Chemicals|China|CNE000000S01|11845|Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com|39.89B|39890000000|21.73|62,364,242|168.94%|6.64-37.25|21.45-22.66|21.31|1835893241|1.45|13.08|59.83B|59830000000|1.66|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0002|0|0|-1.8542|-0.0044|64.5742|0.2684|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.69||16700000000||2021-08-17|15/06/2021|0.54||17720000000||2021-04-16|15/03/2021|0.31||13210000000||2021-03-30|15/12/2020|0.09||12200000000||2020-10-28|15/09/2020|0.09||14250000000||2020-08-18|15/06/2020|-0.023||14490000000|
2022-02-19 14:17:54|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|603801|CNY|Industrials|Building Products|China|CNE100002QR1|4379|Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com|8.62B|8620000000|28.20|6,939,984|-28.97%|19.28-46.71|27.82-28.89|28.28|305808895|1.77|17.72|4.79B|4790000000|1.59|0.57|2.03%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|0.0005|0.0081|-0.0423|0.3749|0.2438|21.8561|3.1028|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.66||1726000000|2021-10-26|15/09/2021|0.475|0.47|1410000000|1730000000|2021-08-31|15/06/2021|0.32|0.42|1230000000|1210000000|2021-04-20|15/03/2021|0.23|0.1643|682500000||2021-03-23|15/12/2020|0.6357|0.88|1470000000|1470000000|2020-10-29|15/09/2020|0.66|0.66|1150000000||2020-08-18|15/06/2020|0.43|0.37|898010000|898670000
2022-02-19 14:18:01|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|603221|CNY|Industrials|Building Products|China||0|Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com|2.29B|2290000000|9.14|1,217,461|-23%|8.24-12.35|8.96-9.17|9.01|240000000|-|103.39|1.09B|1090000000|0.09|0.10|1.09%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|9|4|8|-0.0081|0|0|-0.1011|-0.0537|-6.7488|2.7575|2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000||2021-04-29|15/03/2021|0.04||271500000||2021-04-22|15/12/2020|0.07||299400000||2020-10-30|15/09/2020|0.07||250400000||2020-08-28|15/06/2020|0.1||293800000||2020-04-29|15/03/2019|0.15||254200000||2020-04-29|15/03/2020|0.11||234100000|
2022-02-19 14:18:06|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|600794|CNY|Industrials|Trading Companies & Distributors|China|CNE000000P79|487|Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com|3.87B|3870000000|3.19|6,394,637|-5.9%|3.01-3.87|3.13-3.19|3.15|1212152157|0.91|33.53|2.2B|2200000000|0.1|0.01|0.47%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0149|0|0|-0.7333|0.2378|25.8644|3.4228|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-28|15/09/2021|0.01||288100000||2021-08-17|15/06/2021|0.02||521300000||2021-04-30|15/03/2021|0.04||689800000||2021-03-16|15/12/2020|0.02||696700000||2020-10-28|15/09/2020|0.07||641800000||2020-08-18|15/06/2020|0.06||538900000|
2022-02-19 14:18:19|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|Pharmaceuticals|China|CNE000001F21|2526|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com|216.17B|216170000000|358.30|3,188,408|-7.96%|240.15-491.88|353.41-359.16|356.35|603317210|1.35|91.83|7.55B|7550000000|3.9|0.90|0.25%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0092|0.0376|0.0012|0.2632|0.0791|69.011|16.1425|2022-04-25|15/03/2022||1.27|||2022-04-16|15/12/2021||0.8||2200000000|2021-10-16|15/09/2021|1.49|1.49|2260000000|2450000000|2021-08-21|15/06/2021|0.91|1.28|1850000000|1880000000|2021-04-24|15/03/2021|0.94|0.94|2000000000|1630000000|2021-04-17|15/12/2020|0.57|0.525|1440000000|1890000000|2020-10-24|15/09/2020|0.77|0.745|1820000000|2100000000|2020-08-22|15/06/2020|0.66|0.64|1530000000|1530000000
2022-02-19 14:18:23|08273|100357|/equities/zj-dongri|SHANGHAICOMP|600113|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000TC2|805|Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com|3.18B|3180000000|7.74|7,406,304|30.08%|5.48-7.93|7.3-7.77|7.62|411431160|1.33|112.16|613.89M|613890000|0.07|0.03|0.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.003|0|0|-0.0289|0.0787|23.6706|7.0239|2021-10-29|15/09/2021|0.09||162100000||2021-08-13|15/06/2021|0.09||158600000||2021-04-29|15/03/2021|0.06||136500000||2021-04-28|15/12/2020|-0.18||156700000||2020-10-30|15/09/2020|0.09||139700000||2020-08-21|15/06/2020|0.12||124800000||2020-04-28|15/03/2020|0.04||82790000||2020-04-17|15/12/2019|0.04||140200000|
2022-02-19 14:18:28|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|603001|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001M12|4770|Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com|3.15B|3150000000|8.24|3,323,165|18.9%|6.88-10.8|8.14-8.26|8.26|382786269|1.09|51.73|3.32B|3320000000|0.16|0.50|6.07%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0063|0|0|0.0549|0.0205|52.5967|1.4579|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|-0.09||620800000||2021-08-27|15/06/2021|0.09||678300000||2021-04-27|15/03/2021|0.12||843600000||2021-04-27|15/12/2020|0.05||1170000000||2020-10-30|15/09/2020|-0.02||566300000||2020-08-28|15/06/2020|0.01||559300000|
2022-02-19 14:18:31|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|603229|CNY|Healthcare|Pharmaceuticals|China|CNE100002XK2|757|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com|11.39B|11390000000|39.68|6,635,835|20.94%|23.98-46.44|38.81-40.7|39.25|287047646|0.38|85.70|537.06M|537060000|0.46|0.06|0.16%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0286|0|0|0.9158|0.167|81.6322|17.6|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.10||144000000||2021-08-17|15/06/2021|0.14||141700000||2021-04-28|15/03/2021|0.18||144000000||2021-04-28|15/12/2020|0.09||107400000||2020-10-29|15/09/2020|0.06||92000000||2020-07-16|15/06/2020|0.14||130400000||2020-04-29|15/03/2020|0.13||79470000|
2022-02-19 14:18:35|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|603331|CNY|Industrials|Machinery|China|CNE100002WQ1|2301|Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com|2.19B|2190000000|12.32|3,223,420|45.63%|8.5-16.74|12.21-12.66|12.63|178159389|0.68|19.62|1.2B|1200000000|0.63|0.20|1.62%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0055|0|0|0.0412|0.036|28.44|2.87|2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000||2021-04-25|15/03/2021|0.16||298400000||2021-04-12|15/12/2020|0.23||332300000||2020-10-26|15/09/2020|0.12||259000000||2020-08-10|15/06/2020|0.06||203400000||2020-04-27|15/03/2020|0.08||172900000||2020-03-29|15/12/2019|0.1||216400000|
2022-02-19 14:18:39|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|603129|CNY|Consumer Discretionary|Leisure Products|China|CNE100002W84|1912|Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com|18.22B|18220000000|137.49|753,097|-15.43%|101.8-193.58|136.03-139.48|138.24|132547389|1.8|47.31|7.07B|7070000000|2.91|0.83|0.60%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0359|-0.277|0.0916|0.2738|0.1555|36.2711|1.9261|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||-0.106||2550000000|2021-10-29|15/09/2021|0.66|1.41|2300000000|2090000000|2021-08-20|15/06/2021|0.93|1.34|2090000000|1780000000|2021-04-23|15/03/2021|0.715|0.71|1560000000|1560000000|2021-04-13|15/12/2020|0.51||1380000000||2020-10-22|15/09/2020|0.94||1360000000||2020-08-26|15/06/2020|0.86||1160000000|
2022-02-19 14:18:43|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|603685|CNY|Industrials|Electrical Equipment|China|CNE100002TF0|1572|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com|1.95B|1950000000|11.54|1,069,345|22.64%|9.69-14.48|11.4-11.58|11.48|169000000|0.8|13.98|1.56B|1560000000|0.83|0.20|1.73%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1137|0|0|0.1987|0.0626|20.7256|2.2989|2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000||2021-04-28|15/03/2021|0.27||367900000||2021-04-12|15/12/2020|0.3||420300000||2020-10-28|15/09/2020|0.06||305200000||2020-08-25|15/06/2020|0.14||234300000||2020-04-28|15/03/2020|0.11||213000000||2020-04-21|15/12/2019|0.17||303700000|
2022-02-19 14:18:47|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|603811|CNY|Healthcare|Pharmaceuticals|China|CNE100002YC7|690|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com|3.39B|3390000000|14.50|6,614,233|-6.92%|11.82-20.46|14.21-14.66|14.38|233788800|0.86|18.66|769.52M|769520000|0.78|0.18|1.72%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0093|0|0|0.0486|0.0572|17.8694|7.4217|2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000||2021-04-22|15/03/2021|0.27||171200000||2021-04-22|15/12/2020|0.37||245800000||2020-10-28|15/09/2020|0.24||182200000||2020-08-20|15/06/2020|0.23||178300000||2020-04-27|15/12/2019|0.27||182000000||2020-04-27|15/03/2020|0.21||151800000|
2022-02-19 14:18:51|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|603316|CNY|Industrials|Construction & Engineering|China|CNE100002WW9|0|Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com|2.41B|2410000000|9.12|4,045,544|96.62%|4.57-9.12|9.12-9.12|8.29|264264000|0.87|60.08|1.27B|1270000000|0.15|0.06|0.84%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0012|0|0|-0.4055|0.2473|19.6778|2.9033|2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000||2021-04-29|15/03/2021|0.02||208300000||2021-04-27|15/12/2020|0.06||391200000||2020-10-28|15/09/2020|0.07||329000000||2020-08-14|15/06/2020|0.09||307900000||2020-04-29|15/12/2019|0.04||404500000||2020-04-29|15/03/2020|-0.02||119300000|
2022-02-19 14:18:54|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|603222|CNY|Healthcare|Pharmaceuticals|China|CNE100002193|2312|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com|5.36B|5360000000|15.73|23,009,757|68.06%|9.95-22.98|15.41-15.84|15.64|340743468|0.46|45.34|1.06B|1060000000|0.35|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|20|4|19|0.0066|0|0|-0.8107|0.0528|35.66|11.5889|2021-10-28|15/09/2021|0.11||252300000||2021-08-12|15/06/2021|0.21||280400000||2021-04-28|15/03/2021|0.12||253800000||2021-04-28|15/12/2020|-0.09||272500000||2020-10-22|15/09/2020|0.1||261900000||2020-08-20|15/06/2020|0.06||211400000||2020-04-29|15/12/2019|0.09||193000000||2020-04-29|15/03/2020|-0.02||131800000|
2022-02-19 14:19:01|08282|100896|/equities/textile-city|SHANGHAICOMP|600790|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P46|1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com|5.34B|5340000000|3.64|11,579,311|16.67%|2.86-3.87|3.56-3.66|3.74|1465790928|0.8|14.31|826.81M|826810000|0.25|0.10|2.75%|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0019|0|0|0.1794|-0.0101|15.4167|5.9789|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.03||208600000||2021-08-17|15/06/2021|0.1||217900000||2021-04-28|15/03/2021|0.05||192100000||2021-04-17|15/12/2020|0.07||208200000||2020-10-28|15/09/2020|0.04||205400000||2020-08-19|15/06/2020|0.11||210800000||2020-04-29|15/03/2020|0.04||195200000|
2022-02-19 14:19:05|08283|101129|/equities/chint-electric|SHANGHAICOMP|601877|CNY|Industrials|Electrical Equipment|China|CNE100000KD8|28127|Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com|96.33B|96330000000|45.22|19,106,105|28.07%|28.88-64.12|43.41-45.55|44.15|2130179261|0.85|15.72|38.66B|38660000000|2.88|0.50|1.11%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0037|-0.1014|0.0947|0.809|0.1651|23.7435|2.014|2022-04-29|15/12/2021||0.85||7380000000|2022-04-28|15/03/2022||0.07||8638000000|2021-10-30|15/09/2021|0.43|0.43|12410000000|12410000000|2021-08-27|15/06/2021|0.8|0.8|9370000000|9370000000|2021-04-29|15/03/2021|0.06||6870000000||2021-04-29|15/12/2020|1.57|1.61|10010000000|7610000000|2020-10-30|15/09/2020|0.58|0.5411|8640000000|8910000000|2020-08-28|15/06/2020|0.4889|0.68|8910000000|8910000000
2022-02-19 14:19:09|08284|100602|/equities/commo-city|SHANGHAICOMP|600415|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BC8|4497|Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com|26.3B|26300000000|4.79|25,480,343|-3.43%|4.36-6|4.73-4.82|4.88|5491274176|1.78|25.78|4.7B|4700000000|0.19|0.06|1.15%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|0.0007|0|0|-0.3821|0.149|13.2133|6.0879|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||0.02|||2021-10-30|15/09/2021|0.07|0.07|2050000000||2021-08-11|15/06/2021|0.08|0.08|1300000000||2021-04-30|15/03/2021|-0.03||773100000||2021-04-30|15/12/2020|-0.03||570500000||2020-10-24|15/09/2020|0.072||1030000000||2020-08-15|15/06/2020|0.083||1370000000|
2022-02-19 14:19:13|08285|100717|/equities/conba|SHANGHAICOMP|600572|CNY|Healthcare|Pharmaceuticals|China|CNE000001H86|9520|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com|11.72B|11720000000|4.56|47,927,020|7.04%|4-5.32|4.51-4.59|4.56|2570037319|1.36|94.39|5.99B|5990000000|0.05|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0021|0|0|-1.3728|0.0133|29.2728|2.6363|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.31||1500000000||2021-08-13|15/06/2021|-0.31||1530000000||2021-04-24|15/03/2021|-0.31||1590000000||2021-04-22|15/12/2020|-0.31||1370000000||2020-10-28|15/09/2020|0.02||1350000000||2020-08-21|15/06/2020|0.12||1520000000|
2022-02-19 14:19:17|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|603081|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XV9|2220|Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com|5.61B|5610000000|13.72|5,578,882|26.34%|10.16-15.01|13.16-13.77|13.51|409085758|1.56|18.20|2.77B|2770000000|0.75|0.15|1.09%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.001|-0.257|0|0.0935|0.1789|23.4928|3.095|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.17||635400000||2021-08-26|15/06/2021|0.24||733800000||2021-04-28|15/03/2021|0.15||422200000||2021-04-28|15/12/2020|0.19|0.24|979900000||2020-10-28|15/09/2020|0.21|0.31|587200000||2020-08-28|15/06/2020|0.19|0.25|660000000|
2022-02-19 14:19:22|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|600633|CNY|Communication Services|Entertainment|China|CNE0000007X9|2350|Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com|12.78B|12780000000|10.10|57,457,094|39.31%|6.55-12.84|9.85-10.36|9.75|1265730523|1.24|23.86|3.08B|3080000000|0.42|0.08|0.79%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|-0.0175|0|0|0.2915|0.0257|30.3411|6.8632|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-27|15/09/2021|0.14||764000000||2021-08-13|15/06/2021|0.09||716400000||2021-04-28|15/03/2021|0.13||758900000||2021-03-26|15/12/2020|0.06||840500000||2020-10-30|15/09/2020|0.06||835800000||2020-08-08|15/06/2020|0.15||826000000|
2022-02-19 14:19:26|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|603757|CNY|Industrials|Machinery|China|CNE100002RM0|1823|Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com|2.83B|2830000000|16.84|2,266,660|-10.95%|14.65-26.24|16.55-16.84|16.74|168306000|0.9|17.79|1.46B|1460000000|0.95|1.00|5.94%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0203|0|0|0.0809|0.073|17.0178|2.7806|2021-10-29|15/09/2021|0.24||404300000||2021-08-30|15/06/2021|0.24||380500000||2021-04-28|15/03/2021|0.21||291000000||2021-04-16|15/12/2020|0.26||385900000||2020-10-24|15/09/2020|0.44||444200000||2020-08-29|15/06/2020|0.44||390300000||2020-04-29|15/12/2019|0.21||291700000||2020-04-29|15/03/2020|0.16||192800000|
2022-02-19 14:19:30|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|603701|CNY|Consumer Discretionary|Auto Components|China|CNE100002888|429|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com|2.56B|2560000000|9.80|11,236,137|22.65%|7.74-13|9.57-9.81|9.68|261361901|0.64|59.48|622.22M|622220000|0.16|0.05|0.51%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0108|0|0|0.0515|0.0194|34.5839|4.735|2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000||2021-04-28|15/03/2021|0.06||160800000||2021-04-23|15/12/2020|0.05||172400000||2020-10-28|15/09/2020|0.08||176000000||2020-08-27|15/06/2020|0.09||163100000||2020-04-27|15/12/2019|0.06||140100000||2020-04-27|15/03/2020|0.04||88320000|
2022-02-19 14:19:34|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|603320|CNY|Industrials|Machinery|China|CNE100002XP1|866|Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com|1.81B|1810000000|13.94|1,606,965|46.43%|9.71-14.93|13.6-14|13.92|130009525|0.42|24.65|1.06B|1060000000|0.57|0.10|0.72%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0218|0|0|0.0634|0.0515|39.9294|3.1822|2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000||2021-04-20|15/03/2021|0.14||243900000||2021-04-14|15/12/2020|0.08||214500000||2020-10-21|15/09/2020|0.07||183300000||2020-08-18|15/06/2020|0.07||200900000||2020-04-23|15/03/2020|0.14||129900000||2020-04-15|15/12/2019|0.07||180400000|
2022-02-19 14:19:39|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|603338|CNY|Industrials|Machinery|China|CNE1000023M7|1441|Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com|30.96B|30960000000|61.15|4,184,745|-55.04%|53.9-133.8|59.28-61.58|61.05|506347879|1.16|38.37|4.48B|4480000000|1.59|0.26|0.43%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0182|-0.2581|-0.0009|0.1962|0.2207|43.1921|11.4958|2022-04-29|15/12/2021||0.2395||1040000000|2022-04-28|15/03/2022||0.424||1030000000|2021-10-29|15/09/2021|0.46|0.46|1420000000|1420000000|2021-08-27|15/06/2021|0.69|0.69|1740000000|1740000000|2021-04-29|15/03/2021|0.35|0.35|841000000|841060000|2021-04-29|15/12/2020|0.2445|0.5245|483000000|1280000000|2020-10-30|15/09/2020|0.44|0.5259|973000000|1100000000|2020-08-18|15/06/2020|0.59|0.59|1090000000|814340000
2022-02-19 14:19:44|08292|100677|/equities/feida-environ|SHANGHAICOMP|600526|CNY|Industrials|Machinery|China|CNE000001BZ9|2235|Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com|3.49B|3490000000|6.37|9,771,689|60.86%|4.03-10|6.18-6.43|6.4|547404672|1.35|45.39|2.93B|2930000000|0.14|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0142|0|0|-2.0467|0.0687|87.8833|1.1668|2021-10-27|15/09/2021|0.01||579800000||2021-08-24|15/06/2021|0.05||711600000||2021-04-27|15/03/2021|0.01||522000000||2021-04-07|15/12/2020|0.07||1110000000||2020-10-27|15/09/2020|0.01||609200000||2020-08-24|15/06/2020|-0||835900000||2020-04-30|15/03/2020|0.02||553000000||2020-04-08|15/12/2019|0.1||1330000000|
2022-02-19 14:19:48|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|600070|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000QP0|254|Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com|3.31B|3310000000|6.54|6,797,056|-1.51%|5.8-10.8|6.43-6.58|6.63|506720732|1.31|-|2.11B|2110000000|-1.37|0.05|0.75%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0061|0|0|0.1035|0.0442|26.1233|2.0721|2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000||2021-04-30|15/03/2021|0.07||541500000||2021-04-20|15/12/2020|0.07||1030000000||2020-10-29|15/09/2020|0.07||710100000||2020-08-25|15/06/2020|0.42||653000000||2020-04-30|15/03/2020|0.07||644900000||2020-04-11|15/12/2019|0.07||1050000000|
2022-02-19 14:19:51|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|600232|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000012B5|2322|Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com|2.17B|2170000000|6.07|3,381,238|23.88%|4.74-6.07|5.49-6.07|5.52|357009202|0.83|84.97|1.19B|1190000000|0.07|0.20|3.29%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0201|0|0|-0.528|0.0528|50.6482|1.9711|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-29|15/09/2021|0.06||331900000||2021-08-28|15/06/2021|0.03||294600000||2021-04-30|15/03/2021|0.01||223300000||2021-03-31|15/12/2020|-0.03||344400000||2020-10-30|15/09/2020|0.06||254000000||2020-08-28|15/06/2020|0.07||222900000|
2022-02-19 14:19:55|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|603311|CNY|Industrials|Building Products|China|CNE100002235|1311|Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com|2.56B|2560000000|12.19|6,345,448|8.55%|9.22-16.67|12.02-12.28|12.19|210000000|0.86|28.18|739.09M|739090000|0.43|0.20|1.64%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0204|0|0|1.3548|0.0262|134.5044|4.4942|2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000||2021-04-28|15/03/2021|0.15||194800000||2021-04-23|15/12/2020|0.09||184800000||2020-10-28|15/09/2020|0.1||165200000||2020-08-28|15/06/2020|0.01||179900000||2020-04-29|15/03/2020|0.01||163400000||2020-04-22|15/12/2019|0.01||144400000|
2022-02-19 14:19:58|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|603897|CNY|Industrials|Electrical Equipment|China|CNE100003FK7|818|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com|8.04B|8040000000|38.94|3,583,843|134.72%|16.25-66.03|38.69-39.46|39.35|206435681|1.08|22.27|10.14B|10140000000|1.75|1.10|2.82%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0032|0|0|0.0062|0.0352|22.5917|0.9822|2021-10-19|15/09/2021|0.41||2950000000||2021-08-26|15/06/2021|0.66||2910000000||2021-04-28|15/03/2021|0.41||2150000000||2021-04-01|15/12/2020|0.26||2130000000||2020-10-28|15/09/2020|0.27||1910000000||2020-08-17|15/06/2020|0.2||1310000000||2020-04-28|15/03/2020|0.22||921000000||2020-04-14|15/12/2019|0.22||1380000000|
2022-02-19 14:20:02|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|603687|CNY|Materials|Containers & Packaging|China|CNE100003M44|1823|Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com|4.2B|4200000000|10.13|3,672,420|17.52%|7.16-13.42|10-10.2|10.06|414413879|-|19.67|1.58B|1580000000|0.51|0.07|0.67%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|0.0006|0|0|1.5841|0.0334|71.504|3.58|2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000||2021-04-29|15/03/2021|0.02||364800000||2021-04-28|15/12/2020|0.39||413100000||2020-10-29|15/09/2020|0.03||363000000||2020-08-27|15/06/2020|0.24||326700000||2020-04-29|15/03/2019|0.07||283500000||2020-04-29|15/03/2020|0.02||248100000|
2022-02-19 14:20:05|08298|100322|/equities/zheguangsha|SHANGHAICOMP|600052|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PM9|87|Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com|3.95B|3950000000|4.68|11,431,085|80%|2.65-5.85|4.61-4.7|4.67|844194741|1|-|66.89M|66890000|-0.04|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0046|0|0|-3.6748|3.4651|17.8533|68.285|2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000||2021-04-29|15/03/2021|-0||3420000||2021-04-29|15/12/2020|-0.07||9740000||2020-10-26|15/09/2020|0.11||157100000||2020-08-28|15/06/2020|-0.02||18210000||2020-04-29|15/12/2019|0.03||20640000||2020-04-29|15/03/2020|-0.08||1420000|
2022-02-19 14:20:09|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|600059|CNY|Consumer Staples|Beverages|China|CNE000000Q03|2544|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com|9.94B|9940000000|10.91|17,106,050|-4.8%|10.12-16.07|10.59-10.98|10.66|911542413|1.19|46.15|1.54B|1540000000|0.24|0.05|0.46%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Buy||Sell|Neutral||Neutral|22|4|19|-0.0079|0|0|0.7768|0.0756|65.9379|5.7984|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-23|15/09/2021|0.04||334000000||2021-08-18|15/06/2021|0.03||263000000||2021-04-30|15/03/2021|0.08||501000000||2021-04-21|15/12/2020|0.08||441000000||2020-10-24|15/09/2020|0.023||280600000||2020-08-29|15/06/2020|0.026||214000000|
2022-02-19 14:20:13|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|688006|CNY|Industrials|Electrical Equipment|China|CNE100003MW8|1819|Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com|31.18B|31180000000|77.35|2,137,865|18.44%|57.77-136.36|76.87-79.06|79.36|403090000|-|103.72|2.22B|2220000000|0.75|0.28|0.36%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|12|-0.1533|1.1488|0|1.3466|0.1345|123.7642|14.1792|2022-05-04|15/03/2022|||||2022-04-15|15/12/2021||0.355||639670000|2021-10-28|15/09/2021|0.28|0.275|687000000|687000000|2021-08-31|15/06/2021|0.185|0.19|763000000||2021-04-30|15/03/2021|0.28|0.28|312000000||2021-04-16|15/12/2020|0.16|0.02|462400000||2020-10-28|15/09/2020|0.27|0.32|423000000||2020-08-28|15/06/2020|0.37|0.35|441000000|
2022-02-19 14:20:17|08301|101015|/equities/hangmin|SHANGHAICOMP|600987|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001KQ9|9633|Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com|5.2B|5200000000|5.84|4,674,856|4.66%|4.61-6.33|5.79-5.92|5.96|891199518|0.81|10.10|8.59B|8590000000|0.58|0.20|3.42%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0206|0|0|0.179|0.199|10.1967|1.1863|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-22|15/09/2021|0.14||2490000000||2021-08-13|15/06/2021|0.19||2190000000||2021-04-27|15/03/2021|0.09||2350000000||2021-04-09|15/12/2020|0.19||1550000000||2020-10-22|15/09/2020|0.14||1390000000||2020-08-20|15/06/2020|0.16||1220000000|
2022-02-19 14:20:20|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|603661|CNY|Industrials|Commercial Services & Supplies|China|CNE100002TH6|7801|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com|3.81B|3810000000|38.96|466,245|-35.52%|35.25-72.83|38.03-38.96|38.71|97667577|1.18|11.76|5.49B|5490000000|3.31|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0591|0|0|1.4261|0.0964|42.1472|1.5733|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|1.00||1560000000||2021-08-28|15/06/2021|0.62||1380000000||2021-04-30|15/03/2021|0.62||1030000000||2021-04-20|15/12/2020|0.62||1520000000||2020-10-30|15/09/2020|1.47||1440000000||2020-08-15|15/06/2020|1.26||1160000000|
2022-02-19 14:20:25|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|600267|CNY|Healthcare|Pharmaceuticals|China|CNE0000013Z2|8446|Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com|15.8B|15800000000|13.21|19,113,207|-23.38%|11.37-18.12|12.94-13.25|13.01|1196031562|1.32|26.14|12.31B|12310000000|0.51|0.05|0.38%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0092|0|0|3.641|0.0188|74.5933|1.4779|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-30|15/09/2021|0.18||3100000000||2021-08-31|15/06/2021|0.13||2940000000||2021-04-24|15/03/2021|0.12||3070000000||2021-03-23|15/12/2020|0.08||3200000000||2020-10-29|15/09/2020|1.20||2840000000||2020-08-18|15/06/2020|0.32||2820000000|
2022-02-19 14:20:28|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|600521|CNY|Healthcare|Pharmaceuticals|China|CNE000001DL5|6655|Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com|32.25B|32250000000|21.62|17,453,001|-17.16%|15.81-31.13|19.5-21.62|19.65|1491755878|1.14|46.23|6.21B|6210000000|0.47|0.20|0.93%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|23|4|20|0.0073|-0.1405|-0.014|0.4359|0.0395|72.75|5.4825|2022-04-27|15/03/2022||0.14||1620000000|2022-04-26|15/12/2021||0.17||1600000000|2021-10-30|15/09/2021|0.05|0.11|1560000000|1490000000|2021-08-27|15/06/2021|0.09||1540000000||2021-04-27|15/12/2020|0.06|0.0178|1610000000|1640000000|2021-04-26|15/03/2021|0.18||1500000000||2020-10-20|15/09/2020|0.18|0.1636|1570000000|1720000000|2020-08-31|15/06/2020|0.25|0.35|1580000000|1640000000
2022-02-19 14:20:32|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|603181|CNY|Materials|Chemicals|China|CNE100002W35|823|Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com|9.64B|9640000000|16.37|4,365,633|14.56%|10.34-19.9|16.13-16.49|16.32|588700000|1.55|21.64|2.36B|2360000000|0.76|N/A|N/A|Apr 22, 2022|2022-04-22|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|21|4|18|-0.0405|0|0|0.0236|0.0453|13.2778|3.6933|2022-04-22|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-14|15/09/2021|0.1862||625000000|625000000|2021-08-18|15/06/2021|0.21||635000000||2021-04-24|15/03/2021|0.2||513000000||2021-04-12|15/12/2020|0.20||585000000||2020-10-15|15/09/2020|0.23||555000000|555000000|2020-08-21|15/06/2020|0.31||458000000|
2022-02-19 14:20:40|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|603300|CNY|Industrials|Trading Companies & Distributors|China|CNE100001ZX2|1705|Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com|11.08B|11080000000|12.89|10,816,791|92.1%|6.64-14.62|12.68-13.08|12.92|859504505|1.09|24.12|2.32B|2320000000|0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0134|0|0|-0.5062|0.1206|29.0433|6.0016|2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.13||731000000||2021-08-26|15/06/2021|0.13||648400000||2021-04-09|15/03/2021|0.08||414000000||2021-03-26|15/12/2020|0.18||524800000||2020-10-29|15/09/2020|0.11||397200000||2020-08-27|15/06/2020|0.07||396300000||2020-04-29|15/03/2020|0.05||206000000|
2022-02-19 14:20:45|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|603799|CNY|Materials|Metals & Mining|China|CNE100001VW3|0|Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com|136.31B|136310000000|111.60|22,648,916|3.39%|61-151|110.4-113.29|112.48|1221396283|2.35|46.83|29.14B|29140000000|2.38|0.20|0.18%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0039|-0.1042|0|0.4676|0.1082|111.8933|3.9226|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.26|||2021-10-30|15/09/2021|0.739|0.26|8500000000|8500000000|2021-08-17|15/06/2021|0.669|0.67|7870000000|7870000000|2021-04-16|15/03/2021|0.56|0.26|6420000000|6420000000|2021-03-30|15/12/2020|0.42|0.17|6350000000||2020-10-29|15/09/2020|0.3|0.17|5790000000||2020-08-29|15/06/2020|0.14|0.17|4630000000|4630000000
2022-02-19 14:20:50|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|603558|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TV9|8847|Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com|4.23B|4230000000|10.90|4,580,244|27.93%|7.81-12.44|10.8-11|10.99|388088449|0.61|-|1.95B|1950000000|-1.16|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0042|-2.0924|-0.0009|-0.7435|0.0743|19.4465|2.5139|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-26|15/09/2021|0.18||610000000||2021-08-13|15/06/2021|0.16||497000000||2021-04-23|15/03/2021|0.12||413600000||2021-04-23|15/12/2020|-1.62|0.19|431900000||2020-10-28|15/09/2020|0.14|0.14|422000000|422390000|2020-07-30|15/06/2020|0.00|0.11|356360000|
2022-02-19 14:20:55|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|603822|CNY|Materials|Chemicals|China|CNE100002789|563|Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com|3.42B|3420000000|47.19|1,795,674|163.04%|18.3-57|46.3-48.6|47.07|72518133|0.41|45.41|1.48B|1480000000|1.04|0.15|0.32%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0019|0|0|0.4275|0.0981|43.5261|1.9544|2021-10-25|15/09/2021|0.37||526300000||2021-08-23|15/06/2021|0.3||404200000||2021-04-30|15/03/2021|0.18||318700000||2021-04-30|15/12/2020|0.07||235800000||2020-10-28|15/09/2020|0.18||415300000||2020-08-26|15/06/2020|0.18||249300000||2020-04-27|15/03/2020|0.18||329800000||2020-02-17|15/12/2019|0.22||407800000|
2022-02-19 14:20:59|08310|100491|/equities/huafang|SHANGHAICOMP|600273|CNY|Materials|Chemicals|China|CNE000001F62|1346|Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com|15.18B|15180000000|10.83|27,833,704|24.63%|8.22-14.79|10.73-10.92|10.84|1401945207|1.47|9.55|7.5B|7500000000|1.13|0.45|6.00%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0094|0|0|0.0516|0.0353|11.84|2.4089|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-26|15/09/2021|0.35||2490000000||2021-08-06|15/06/2021|0.30||1700000000||2021-04-23|15/03/2021|0.30||1660000000||2021-03-30|15/12/2020|0.29||1650000000||2020-10-28|15/09/2020|0.21||1410000000||2020-08-07|15/06/2020|0.17||1330000000|
2022-02-19 14:21:03|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|600668|CNY|Industrials|Industrial Conglomerates|China|CNE000000B18|2177|Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com|6.5B|6500000000|18.88|36,197,391|44.12%|10.32-22.87|18.29-19.44|18.73|344083828|1.31|13.19|3.59B|3590000000|1.43|0.40|2.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0036|0|0|0.2127|0.0632|10.9689|1.51|2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000||2021-04-29|15/03/2021|0.26||781600000||2021-04-26|15/12/2020|0.2||1010000000||2020-10-30|15/09/2020|0.43||800200000||2020-08-28|15/06/2020|0.71||902800000||2020-04-27|15/12/2019|0.32||979500000||2020-04-27|15/03/2020|0.36||537600000|
2022-02-19 14:21:07|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|603948|CNY|Materials|Chemicals|China|CNE100003R49|589|Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com|4.44B|4440000000|27.78|3,086,077|47.14%|17.7-43.43|27.49-28.18|27.89|160000000|-|23.89|2.52B|2520000000|1.16|0.20|1.62%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|4|8|0.0001|0|0|0.0865|0.019|22.8588|1.8838|2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000||2021-04-28|15/12/2020|0.19||509400000||2021-04-28|15/03/2021|0.35||621800000||2020-10-28|15/09/2020|0.17||449300000||2020-08-26|15/06/2019|0.33||379500000||2020-04-27|15/03/2019|0.33||438900000||2020-04-27|15/03/2020|0.18||332100000|
2022-02-19 14:21:11|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|603583|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003F68|2323|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com|14.67B|14670000000|38.41|1,731,802|-37.4%|36.52-62.23|37.7-38.8|38.87|381915845|2.21|51.74|2.28B|2280000000|0.74|0.20|0.74%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0018|0.2723|-0.0201|0.1032|0.0906|37.816|7.785|2022-04-26|15/12/2021||0.132||673650000|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.1654|0.13|710500000|756000000|2021-08-25|15/06/2021|0.337||557000000|557000000|2021-04-20|15/12/2020|0.15||515000000||2021-04-20|15/03/2021|0.1714||452000000|452000000|2020-10-27|15/09/2020|0.37||428000000||2020-08-25|15/06/2020|0.7||506000000|
2022-02-19 14:21:16|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|603980|CNY|Materials|Chemicals|China|CNE100002WY5|1705|ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com|4.41B|4410000000|6.30|3,597,225|-2.02%|5.85-7.84|6.19-6.32|6.23|700000000|0.96|18.69|2.23B|2230000000|0.34|0.17|2.62%|Apr 26, 2022|2022-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.0005|0|0|0.0426|0.0138|27.9594|2.7778|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||547500000||2021-08-24|15/06/2021|0.04||489300000||2021-04-30|15/03/2021|0.16||672100000||2021-04-28|15/12/2020|0.12||525200000||2020-10-31|15/09/2020|0.09||556300000||2020-08-26|15/06/2020|0.06||328500000||2020-04-29|15/03/2020|0.05||422100000|
2022-02-19 14:21:19|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|603607|CNY|Materials|Paper & Forest Products|China|CNE100002V28|567|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com|2.65B|2650000000|14.86|2,000,567|-2.69%|13.44-17.15|14.69-14.86|14.74|178516800|0.95|21.11|836.34M|836340000|0.7|0.25|1.68%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0475|0|0|0.0274|0.0432|27.5222|5.6511|2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000||2021-04-28|15/03/2021|0.16||186700000||2021-04-28|15/12/2020|0.21||241800000||2020-10-28|15/09/2020|0.13||157000000||2020-08-27|15/06/2020|0.12||168100000||2020-04-27|15/12/2019|0.29||213600000||2020-04-27|15/03/2020|0.19||137400000|
2022-02-19 14:21:24|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|603456|CNY|Healthcare|Pharmaceuticals|China|CNE100001W36|3586|Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com|34.82B|34820000000|41.82|8,777,191|8.99%|29.92-63|41.41-42.33|41.99|832588130|1.04|56.38|3.91B|3910000000|0.74|0.20|0.48%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0039|0|0|0.1794|0.0814|51.8606|6.5963|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.2||1140000000|1140000000|2021-08-17|15/06/2021|0.217||1010000000||2021-04-28|15/03/2021|0.14||856000000||2021-04-28|15/12/2020|0.17||901400000||2020-10-22|15/09/2020|0.14||737900000||2020-08-26|15/06/2020|0.12||616000000|
2022-02-19 14:21:27|08317|100417|/equities/ju-hua|SHANGHAICOMP|600160|CNY|Materials|Chemicals|China|CNE000000WQ6|6778|Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com|38.66B|38660000000|14.32|31,839,704|46.12%|8.11-20.38|13.98-14.54|14.41|2699746081|0.84|121.30|17.77B|17770000000|0.12|0.10|0.70%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0025|-0.3231|0|0.7549|0.0419|69.1335|1.5955|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.06||4440000000|4440000000|2021-08-26|15/06/2021|0.03||4590000000||2021-04-30|15/03/2021|0.004|0.004|3600000000||2021-03-23|15/12/2020|0.02||5140000000||2020-10-30|15/09/2020|0.01||3750000000||2020-08-21|15/06/2020|0.00||3610000000|
2022-02-19 14:21:31|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|603665|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YG8|2243|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com|6.1B|6100000000|38.53|2,812,451|176.4%|11-40.28|37.4-39.49|39.2|158307707|0.56|166.03|1.06B|1060000000|0.23|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0077|0|0|0.183|0.0367|42.96|3.67|2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000||2021-04-28|15/03/2021|0.15||237300000||2021-04-28|15/12/2020|0.01||292400000||2020-10-29|15/09/2020|0.24||322700000||2020-08-24|15/06/2020|0.19||262900000||2020-04-29|15/12/2019|-0.16||244800000||2020-04-29|15/03/2020|0.12||195400000|
2022-02-19 14:21:35|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|603726|CNY|Industrials|Machinery|China|CNE100002730|2841|Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com|3.02B|3020000000|16.29|1,820,719|43.4%|11.13-16.58|15.47-16.34|15.69|185651200|0.61|19.33|1.8B|1800000000|0.84|0.40|2.46%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0055|0|0|0.0413|0.0615|20.895|1.7367|2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000||2021-04-28|15/03/2021|0.21||406200000||2021-04-26|15/12/2020|0.18||379200000||2020-10-28|15/09/2020|0.22||394100000||2020-08-26|15/06/2020|0.14||389100000||2020-04-29|15/12/2019|0.11||375500000||2020-04-29|15/03/2020|0.07||238800000|
2022-02-19 14:21:39|08320|100555|/equities/longsheng|SHANGHAICOMP|600352|CNY|Materials|Chemicals|China|CNE000001FJ4|8284|Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com|41.55B|41550000000|12.77|22,883,480|-29.68%|12.01-19.69|12.62-12.79|12.69|3253331860|1.34|10.32|16.88B|16880000000|1.24|0.25|1.96%|Apr 19, 2022|2022-04-19|Buy||Neutral|Sell||Sell|Neutral||Neutral|23|4|20|0.0029|0.0106|0|0.1536|0.0258|14.64|2.4632|2022-04-29|15/03/2022||0.31|||2022-04-19|15/12/2021||0.46|||2021-10-29|15/09/2021|0.195|0.15|4150000000||2021-08-16|15/06/2021|0.315|0.45|4240000000||2021-04-30|15/03/2021|0.275|0.275|4170000000||2021-04-20|15/12/2020|0.25|0.85|4310000000||2020-10-27|15/09/2020|0.225|0.27|3700000000||2020-08-18|15/06/2020|0.27|0.34|3400000000|3400000000
2022-02-19 14:21:43|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|600216|CNY|Healthcare|Pharmaceuticals|China|CNE0000010J2|5835|Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com|14.63B|14630000000|15.27|15,946,181|5.02%|13.39-21.16|14.9-15.33|14.99|958300500|0.62|17.27|8.71B|8710000000|0.88|0.23|1.51%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.018|0|0|-0.3417|0.1212|6.7688|1.7926|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-26|15/09/2021|0.25||2190000000||2021-08-26|15/06/2021|0.25||2220000000||2021-04-23|15/03/2021|0.28||2400000000||2021-04-23|15/12/2020|0.1||1900000000||2020-10-23|15/09/2020|0.20||1900000000||2020-08-26|15/06/2020|0.3||1930000000|
2022-02-19 14:21:46|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|603321|CNY|Industrials|Machinery|China|CNE100002VR1|566|Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com|2.23B|2230000000|7.25|1,447,044|2.69%|6.08-8.1|7.13-7.39|7.2|307000000|0.94|47.64|930.63M|930630000|0.15|0.10|1.03%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|18|-0.0946|0|0|0.6226|0.3208|61.99|3.9444|2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000||2021-04-28|15/03/2021|0.01||130500000||2021-04-28|15/12/2020|0.04||234500000||2020-10-27|15/09/2020|0.04||179000000||2020-08-20|15/06/2020|0.09||250800000||2020-04-23|15/12/2019|0.03||235200000||2020-04-23|15/03/2020|-0.01||61420000|
2022-02-19 14:21:51|08323|100369|/equities/zj-orient|SHANGHAICOMP|600120|CNY|Consumer Discretionary|Distributors|China|CNE000000V06|1387|Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com|12.31B|12310000000|4.25|22,190,418|1.19%|3.7-4.88|4.16-4.27|4.35|2896323121|1.12|16.34|18.55B|18550000000|0.26|0.03|0.72%|Apr 15, 2022|2022-04-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0004|0|0|0.001|0.1635|12.66|2.2674|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.05||4310000000||2021-08-27|15/06/2021|0.05||5140000000||2021-04-30|15/03/2021|0.07||4310000000||2021-04-17|15/12/2020|0.07||4780000000||2020-10-31|15/09/2020|0.07||4530000000||2020-08-29|15/06/2020|0.09||4760000000||2020-04-30|15/03/2020|0.09||1780000000|
2022-02-19 14:21:55|08324|100900|/equities/qianjiang|SHANGHAICOMP|600796|CNY|Materials|Chemicals|China|CNE000000PG1|545|Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com|4.95B|4950000000|5.71|4,822,082|32.18%|4.42-7.1|5.53-5.73|5.62|866585766|0.82|82.05|517.95M|517950000|0.07|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|-0.0207|0|0|-0.8065|0.0324|-0.4817|12.2172|2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000||2021-04-27|15/03/2021|-0.02||118200000||2021-04-20|15/12/2020|0.05||152500000||2020-10-27|15/09/2020|-0.02||86300000||2020-08-18|15/06/2020|||113300000||2020-04-28|15/03/2020|-0.02||77460000||2020-04-22|15/12/2019|0.1||92870000|
2022-02-19 14:22:01|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|603116|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002284|4271|Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com|3.32B|3320000000|5.97|2,737,930|2.75%|5.04-8.29|5.78-6|6|556772807|0.98|57.05|2.75B|2750000000|0.1|0.27|4.52%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0178|0|0|1.0244|0.0019|19.6889|1.6032|2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000||2021-04-29|15/03/2021|0.19||601900000||2021-04-29|15/12/2020|0.04||965600000||2020-10-28|15/09/2020|0.19||596800000||2020-08-28|15/06/2020|0.19||519000000||2020-04-28|15/03/2020|0.19||510700000||2020-04-27|15/12/2019|0.03||775900000|
2022-02-19 14:22:04|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|603165|CNY|Materials|Paper & Forest Products|China|CNE100002G68|827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com|4.09B|4090000000|15.54|3,947,553|24.92%|11.69-21.54|15.42-15.7|15.6|263169621|1.24|16.85|2.1B|2100000000|0.92|0.70|4.50%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0339|0|0|0.0756|0.0258|13.8111|2.3783|2021-10-29|15/09/2021|0.15||600900000||2021-08-27|15/06/2021|0.26||583700000||2021-04-27|15/03/2021|0.27||470200000||2021-03-30|15/12/2020|0.24||449000000||2020-10-30|15/09/2020|0.23||445100000||2020-08-28|15/06/2020|0.25||453300000||2020-04-29|15/03/2020|0.21||348000000||2020-04-03|15/12/2019|0.34||353300000|
2022-02-19 14:22:08|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|603379|CNY|Materials|Chemicals|China|CNE100003LM1|1704|Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com|14.08B|14080000000|23.06|6,363,231|42.43%|15.61-42|22.9-23.38|23.37|610479037|-|55.94|3.33B|3330000000|0.41|0.11|0.48%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|10|-0.0105|0|0|1.5695|0.0012|185.671|4.163|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022|||||2021-10-29|15/09/2021|0.17||970700000||2021-08-27|15/06/2021|0.01||927000000||2021-04-22|15/03/2021|0.01||841000000||2021-04-21|15/12/2020|0.01||587800000||2020-10-29|15/09/2020|0.07||712300000||2020-08-21|15/06/2020|0.12||717000000|
2022-02-19 14:22:13|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|603033|CNY|Materials|Chemicals|China|CNE100002ZZ5|2907|Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com|13.6B|13600000000|22.79|1,901,961|48.68%|14.49-40.7|22.4-22.87|22.75|596659565|1.27|61.62|3.02B|3020000000|0.37|0.08|0.47%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|18|-0.0124|0|0|0.4388|0.1464|41.3722|5.7694|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-30|15/09/2021|0.06||830000000||2021-08-28|15/06/2021|0.05||900000000||2021-04-27|15/03/2021|0.15||570000000||2021-04-26|15/12/2020|0.22||725900000||2020-10-27|15/09/2020|0.06||394200000||2020-08-21|15/06/2020|0.17||437000000|
2022-02-19 14:22:16|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|603168|CNY|Healthcare|Pharmaceuticals|China|CNE100001TG0|1361|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com|2.94B|2940000000|9.12|7,385,648|54.84%|5.87-12.76|9.03-9.17|9.1|322592499|1.2|-|591.15M|591150000|-0.36|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0196|0|0|0.3495|0.0243|36.0794|5.6847|2021-10-29|15/09/2021|0.03||156400000||2021-08-30|15/06/2021|0.05||163600000||2021-04-26|15/03/2021|0.03||153200000||2021-04-20|15/12/2020|-0.47||118000000||2020-10-28|15/09/2020|-0.04||102600000||2020-08-20|15/06/2020|-0.05||69670000||2020-04-24|15/12/2019|-0.1||111500000||2020-04-24|15/03/2020|||67890000|
2022-02-19 14:22:22|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|603079|CNY|Healthcare|Pharmaceuticals|China|CNE100002W43|1068|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com|2.59B|2590000000|15.12|2,174,781|-36.76%|14.46-24.5|14.82-15.15|14.96|171188958|1|42.45|780.14M|780140000|0.36|0.35|2.31%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0793|0|0|0.7766|0.0564|32.4506|6.745|2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000||2021-04-27|15/03/2021|0.14||191900000||2021-04-12|15/12/2020|-0.02||200400000||2020-10-25|15/09/2020|0.27||216400000||2020-08-19|15/06/2020|0.52||253900000||2020-04-28|15/12/2019|0.02||145200000||2020-04-28|15/03/2020|0.49||196500000|
2022-02-19 14:22:26|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|603703|CNY|Information Technology|Communications Equipment|China|CNE1000022M9|1435|Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com|6.53B|6530000000|21.86|18,100,221|64.11%|11-28.49|21.78-22.88|22.38|298610000|0.69|403.47|925.05M|925050000|0.05|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0069|0|0|4.0608|0.0676|61.2313|5.1394|2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000||2021-04-27|15/03/2021|0.03||242200000||2021-04-22|15/12/2020|||187300000||2020-10-27|15/09/2020|0.01||197800000||2020-08-27|15/06/2020|0.01||189600000||2020-04-27|15/03/2020|||173000000||2020-04-22|15/12/2019|||214000000|
2022-02-19 14:22:30|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|603896|CNY|Consumer Staples|Personal Products|China|CNE100002XJ4|1017|Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com|8.23B|8230000000|53.94|2,381,950|40.47%|33.55-63.33|52.18-54.36|52.58|152498417|1.13|46.46|721.74M|721740000|1.16|0.31|0.58%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0093|0|0|0.9743|0.1267|78.1339|12.1911|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-28|15/09/2021|0.58||162200000||2021-08-25|15/06/2021|0.58||143400000||2021-04-28|15/03/2021|0.58||174100000||2021-04-28|15/12/2020|0.58||242000000||2020-10-28|15/09/2020|0.18||157800000||2020-08-25|15/06/2020|0.23||103400000|
2022-02-19 14:22:35|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|603520|CNY|Healthcare|Pharmaceuticals|China|CNE1000026N8|1729|Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com|13.05B|13050000000|53.40|2,800,353|-6.64%|37.54-80.17|52.06-53.7|53.39|244392543|1.02|50.15|1.63B|1630000000|1.06|0.50|0.94%|Apr 27, 2022|2022-04-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|19|-0.014|0|0|0.2531|0.0728|40.2167|7.2511|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.37||455780000||2021-08-28|15/06/2021|0.37||491020000||2021-04-28|15/03/2021|0.26||364000000||2021-04-28|15/12/2020|0.25||321000000||2020-10-30|15/09/2020|0.25||324350000||2020-08-28|15/06/2020|0.27||430570000|
2022-02-19 14:22:39|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|603055|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002VM2|4618|Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com|12B|12000000000|14.80|5,430,654|179.77%|5.6-21.09|14.62-15.33|14.99|811060883|1.07|30.06|3.9B|3900000000|0.49|0.05|0.34%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0638|0|0|0.9081|0.0785|35.4206|2.4917|2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000||2021-04-30|15/03/2021|0.12||738900000||2021-03-30|15/12/2020|0.04||831200000||2020-10-27|15/09/2020|0.05||605200000||2020-08-25|15/06/2020|0.01||596700000||2020-04-28|15/12/2019|||715200000||2020-04-28|15/03/2020|0.02||468000000|
2022-02-19 14:22:42|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|603578|CNY|Industrials|Building Products|China|CNE100002YN4|602|Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com|2.06B|2060000000|15.83|2,140,258|15.13%|13-19.8|15.61-15.83|15.69|130286396|0.91|20.84|715.97M|715970000|0.76|0.20|1.26%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|19|4|18|-0.0117|0|0|0.0526|0.1024|29.8222|7.7983|2021-10-26|15/09/2021|0.13||237500000||2021-08-25|15/06/2021|0.32||212000000||2021-04-27|15/03/2021|0.27||158100000||2021-03-25|15/12/2020|0.16||108400000||2020-10-28|15/09/2020|0.29||118600000||2020-08-25|15/06/2020|0.3||115500000||2020-04-27|15/03/2020|0.2||84580000||2020-03-27|15/12/2019|0.17||92000000|
2022-02-19 14:22:47|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|603085|CNY|Consumer Discretionary|Auto Components|China|CNE1000022V0|0|Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com|2.54B|2540000000|6.85|13,759,722|6.37%|6.05-9.75|6.76-6.87|6.86|370225434|1.59|34.45|1.68B|1680000000|0.2|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0007|-0.25|0|1.4539|0.1149|13.1733|4.6342|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.03||412700000||2021-08-28|15/06/2021|0.1||451800000||2021-04-16|15/03/2021|0.03||374000000||2021-04-15|15/12/2020|0.02||441200000||2020-10-27|15/09/2020|0.03||337600000||2020-07-17|15/06/2020|-1.93||384200000|
2022-02-19 14:22:50|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|603500|CNY|Industrials|Machinery|China|CNE100002W01|448|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com|2.28B|2280000000|9.46|2,401,515|16.38%|8.15-11.38|9.08-9.55|9.2|240609492|1|34.83|445.56M|445560000|0.27|0.21|1.51%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0567|0|0|0.2528|0.2124|35.8856|9.6567|2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000||2021-04-27|15/03/2021|0.10||101500000||2021-03-16|15/12/2020|0.10||98910000||2020-10-29|15/09/2020|0.13||95430000||2020-07-30|15/06/2020|0.07||54780000||2020-04-22|15/03/2020|0.02||24030000||2020-03-19|15/12/2019|0.13||99890000|
2022-02-19 14:22:55|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|603926|CNY|Consumer Discretionary|Auto Components|China|CNE100002XH8|1652|Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com|2.73B|2730000000|15.47|1,719,382|42.45%|10.91-19.05|15.2-15.49|15.36|176563485|0.85|10.93|1.73B|1730000000|1.42|0.50|3.23%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0065|0|0|0.0822|0.0522|17.8317|2.3044|2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000||2021-04-26|15/03/2021|0.33||423700000||2021-04-06|15/12/2020|0.47||458300000||2020-10-26|15/09/2020|0.19||384800000||2020-08-24|15/06/2020|0.23||384600000||2020-04-28|15/03/2020|0.14||280300000||2020-04-23|15/12/2019|0.27||382300000|
2022-02-19 14:22:59|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|603595|CNY|Industrials|Electrical Equipment|China|CNE100002RV1|1470|Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com|7.11B|7110000000|30.60|4,416,585|36%|15.39-49.6|29.5-30.95|30.02|232442326|1.22|168.56|1.29B|1290000000|0.18|0.02|0.07%|Apr 18, 2022|2022-04-18|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|18|-0.0678|0|0|0.1554|0.1617|110.1339|8.7511|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-23|15/09/2021|0.06||416900000||2021-08-21|15/06/2021|0.01||261400000||2021-04-24|15/03/2021|0.06||240000000||2021-03-20|15/12/2020|0.05||368900000||2020-10-24|15/09/2020|0.03||269200000||2020-08-22|15/06/2020|0.04||152500000|
2022-02-19 14:23:03|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|603177|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Z08|719|Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com|4B|4000000000|19.82|1,830,618|88.22%|9.7-20.88|19.57-20.88|19.99|202000000|1|-|575.28M|575280000|-0.47|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0157|0|0|-0.7969|0.332|6.8083|4.2872|2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000||2021-04-28|15/03/2021|-0.07||96280000||2021-04-28|15/12/2020|-0.4||97260000||2020-10-29|15/09/2020|-0.04||154800000||2020-08-19|15/06/2020|-0.07||126300000||2020-04-27|15/12/2019|0.08||262300000||2020-04-27|15/03/2020|-0.09||45600000|
2022-02-19 14:23:09|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|603010|CNY|Materials|Chemicals|China|CNE100001W28|908|Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com|10.94B|10940000000|22.55|7,697,633|-4.3%|18.06-31.94|22.42-22.76|22.71|485272654|1.06|13.89|3.85B|3850000000|1.62|0.29|1.27%|Apr 29, 2022|2022-04-29|Sell||Buy|Neutral||Buy|Neutral||Buy|22|4|19|-0.0413|0|0|0.1934|0.0761|22.2956|3.91|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-30|15/09/2021|0.40||1080000000||2021-08-17|15/06/2021|0.47||1050000000||2021-04-30|15/03/2021|0.42||944000000||2021-03-23|15/12/2020|0.47||779000000||2020-10-29|15/09/2020|0.36||666800000||2020-08-11|15/06/2020|0.10||497900000|
2022-02-19 14:23:13|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|603186|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J07|1649|Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com|4.77B|4770000000|33.60|3,334,096|13.48%|30.19-48.48|32.81-33.7|33.09|142045312|1.14|19.23|3.4B|3400000000|1.75|0.28|0.83%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0283|0|0|0.1592|0.0598|45.9683|2.3583|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-22|15/09/2021|0.67||969500000||2021-08-13|15/06/2021|0.45||939600000||2021-04-20|15/03/2021|0.45||769600000||2021-03-16|15/12/2020|0.22||720100000||2020-10-22|15/09/2020|0.24||616300000||2020-08-14|15/06/2020|0.19||535900000|
2022-02-19 14:23:17|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|603568|CNY|Industrials|Commercial Services & Supplies|China|CNE1000023N5|2439|Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com|40.8B|40800000000|31.51|5,943,178|64.03%|19.4-38.11|31.13-31.89|31.57|1294690599|0.34|26.32|4.32B|4320000000|1.2|0.30|0.97%|Apr 25, 2022|2022-04-25|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0192|-0.0223|0|0.0479|0.1329|20.4867|13.9611|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.34|||2021-10-28|15/09/2021|0.33|0.37|1240000000|1240000000|2021-08-21|15/06/2021|0.28|0.28|1340000000||2021-04-21|15/03/2021|0.29||750500000||2021-04-17|15/12/2020|0.28|0.28|991300000||2020-10-31|15/09/2020|0.26|0.26|987000000||2020-08-22|15/06/2020|0.24|0.25|709100000|
2022-02-19 14:23:20|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|600576|CNY|Communication Services|Entertainment|China|CNE000001DJ9|185|Zhejiang Whwh Stock Price Today (600576) - Investing.com|3.8B|3800000000|6.14|17,952,469|73.45%|3.54-7|5.62-6.37|5.85|619402409|0.94|131.99|394.43M|394430000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.004|0|0|-4.672|0.1523|58.5988|7.4342|2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000||2021-04-30|15/03/2021|0.01||39090000||2021-04-10|15/12/2020|0.03||232200000||2020-10-29|15/09/2020|-0||144700000||2020-08-21|15/06/2020|-0||67410000||2020-04-29|15/03/2020|0.01||57320000||2020-04-21|15/12/2019|-1.37||422300000|
2022-02-19 14:23:25|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|603667|CNY|Industrials|Machinery|China|CNE1000030D1|3953|Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com|4.17B|4170000000|14.23|7,789,999|102.13%|6.96-21.84|14.07-14.35|14.33|293097891|1.44|31.66|2.3B|2300000000|0.45|0.17|1.19%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.022|0|0|0.1075|0.0461|34.7235|2.2305|2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000||2021-04-30|15/03/2021|0.05||552300000||2021-04-24|15/12/2020|0.05||530300000||2020-10-28|15/09/2020|0.05||444500000||2020-08-28|15/06/2020|0.05||408100000||2020-04-29|15/03/2020|0.05||371100000||2020-04-24|15/12/2019|0.05||428000000|
2022-02-19 14:23:29|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|603239|CNY|Consumer Discretionary|Auto Components|China|CNE100002G43|1786|Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com|3.89B|3890000000|14.36|3,452,522|-6.14%|13.2-18.57|14.23-14.6|14.49|270720000|1.46|27.36|759.12M|759120000|0.52|0.35|2.44%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0056|0|0|0.1654|0.0226|38.0244|5.9372|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-20|15/09/2021|0.13||176600000||2021-08-20|15/06/2021|0.13||178300000||2021-04-30|15/12/2020|0.13||206300000||2021-04-29|15/03/2021|0.18||198000000||2020-10-20|15/09/2020|0.07||147200000||2020-08-20|15/06/2020|0.07||124300000|
2022-02-19 14:23:33|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|600596|CNY|Materials|Chemicals|China|CNE000001907|0|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com|20.68B|20680000000|25.27|27,616,606|102.32%|11.63-47.5|25.04-25.58|25.53|818183410|1.96|10.18|17.2B|17200000000|2.48|0.25|0.99%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.0038|0|0|1.2413|0.0688|24.7494|0.9721|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-26|15/09/2021|0.92||4850000000||2021-08-20|15/06/2021|0.7||4690000000||2021-04-24|15/03/2021|0.34||3780000000||2021-04-13|15/12/2020|0.53||3890000000||2020-10-29|15/09/2020|0.14||2810000000||2020-08-25|15/06/2020|0.06||3220000000|
2022-02-19 14:23:45|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|603889|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TT3|3219|Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com|3.34B|3340000000|6.53|6,676,182|41.96%|4.57-8.33|6.43-6.58|6.52|511746388|0.74|10.97|3.26B|3260000000|0.6|0.20|3.06%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0003|0|0|0.2312|0.1567|19.0189|1.5479|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.16||945500000||2021-08-12|15/06/2021|0.24||1120000000||2021-04-24|15/03/2021|0.06||640000000||2021-03-31|15/12/2020|0.06||553700000||2020-10-30|15/09/2020|0.06||642700000||2020-08-18|15/06/2020|0.05||588500000|
2022-02-19 14:23:48|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|603867|CNY|Materials|Chemicals|China|CNE100003L60|899|Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com|4.68B|4680000000|33.24|3,845,355|33.87%|22.2-41.5|32.95-34.1|33.95|140900000|-|29.22|2.51B|2510000000|1.14|0.45|1.35%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|4|11|-0.0261|0|0|0.1521|0.0558|33.7073|1.7782|2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000||2021-04-26|15/03/2021|0.4||673700000||2021-04-15|15/12/2020|0.35||636700000||2020-10-27|15/09/2020|0.23||614600000||2020-08-27|15/06/2020|0.74||717200000||2020-04-29|15/03/2019|0.39||543300000||2020-04-29|15/03/2020|0.15||352600000|
2022-02-19 14:23:52|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|603105|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000036D8|312|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com|6.61B|6610000000|13.22|12,086,332|81.84%|7.28-20.55|12.99-13.53|13.55|500000000|1.03|65.32|426.84M|426840000|0.2|0.05|0.38%|-|1970-01-01|Sell||Sell|Sell||Strong Buy|Sell||Neutral|20|4|19|-0.2111|0|0|0.2261|0.0514|42.7865|11.2463|2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000||2021-04-20|15/03/2021|0.02||86420000||2021-04-20|15/12/2020|0.01||81770000||2020-10-26|15/09/2020|0.04||114000000||2020-08-05|15/06/2020|0.09||138200000||2020-04-27|15/03/2020|0.02||92830000||2020-04-27|15/12/2019|-0.01||101400000|
2022-02-19 14:23:57|08351|100482|/equities/yankon-group|SHANGHAICOMP|600261|CNY|Industrials|Electrical Equipment|China|CNE0000013L2|7125|Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com|5.66B|5660000000|4.08|16,082,712|11.48%|3.49-5.08|4.02-4.1|4.05|1387192966|1.24|14.91|4.36B|4360000000|0.27|0.30|7.35%|Apr 30, 2022|2022-04-30|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.0069|-0.0809|-0.1782|-0.305|0.0066|1.3665|1.2415|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.03||1070000000||2021-08-28|15/06/2021|-0.03||1150000000||2021-04-30|15/03/2021|-0.03||1020000000||2021-04-20|15/12/2020|-0.03||1130000000||2020-10-27|15/09/2020|0.11||1320000000||2020-08-25|15/06/2020|-0.03||1410000000|
2022-02-19 14:24:01|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|603995|CNY|Basic Materials|Iron & Steel|China||2012|Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com|9.76B|9760000000|59.43|1,624,096|85.72%|28.73-62.87|57.88-60.65|58.7|230670000|-|23.33|29.31B|29310000000|2.55|0.70|1.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.0915|0|0|0.0909|0.0905|16.271|0.345|2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000||2021-04-26|15/03/2021|0.48||6270000000||2021-04-14|15/12/2020|0.68||6820000000||2020-10-22|15/09/2020|0.44||5690000000||2020-08-17|15/06/2020|0.45||4750000000||2020-04-26|15/03/2019|0.29||3260000000||2020-04-26|15/03/2020|0.23||3180000000|
2022-02-19 14:24:06|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|603388|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Y66|421|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com|2.92B|2920000000|10.23|4,849,104|79.47%|5.75-10.23|8.37-10.23|9.3|285142060|1.1|39.09|627.8M|627800000|0.26|0.06|0.59%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0013|0|0|1.7406|0.2821|28.7607|3.1556|2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000||2021-04-26|15/03/2021|||88700000||2021-04-14|15/12/2020|0.1||191500000||2020-10-27|15/09/2020|0.07||197800000||2020-08-24|15/06/2020|0.15||235500000||2020-04-29|15/03/2020|||89950000||2020-04-20|15/12/2019|0.16||191600000|
2022-02-19 14:24:21|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|603095|CNY|Industrials|Machinery|China|CNE1000040H1|679|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com|3.51B|3510000000|26.57|1,042,244|21.38%|21.09-27.98|26.05-26.65|26.49|132000000|-|17.72|1.33B|1330000000|1.5|0.50|1.88%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|9|4|8|-0.0176|0|0|-0.0485|0.0375|20.84|3.7388|2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000||2021-04-26|15/03/2021|0.39||312800000||2021-04-11|15/12/2020|0.28||241000000||2020-10-27|15/09/2020|0.19||140600000||2020-08-20|15/06/2020|0.25||178400000||2020-04-27|15/03/2019|0.38||255300000||2020-04-27|15/03/2020|0.34||178800000|
2022-02-19 14:24:25|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|600023|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001SP3|9322|Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com|50.59B|50590000000|3.72|36,858,971|7.2%|3.18-4.35|3.7-3.76|3.72|13600689988|0.68|16.12|65.2B|65200000000|0.23|0.23|6.05%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0019|0.1714|0.0538|0.4902|0.0542|19.0239|1.0963|2022-04-29|15/12/2021||0.06|||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.15|0.15|20620000000||2021-08-28|15/06/2021|0.1|0.1|15330000000||2021-04-28|15/03/2021|0.16|0.08|14460000000||2021-04-28|15/12/2020|0.06|0.07|14790000000||2020-10-30|15/09/2020|0.14|0.14|14580000000||2020-08-26|15/06/2020|0.18||13620000000|
2022-02-19 14:24:29|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|603767|CNY|Consumer Discretionary|Auto Components|China|CNE100002X18|1090|Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com|2.54B|2540000000|8.43|8,166,703|31.51%|6.34-9.35|8.21-8.49|8.46|301511000|0.88|46.64|1.09B|1090000000|0.18|0.15|1.78%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.005|0|0|0.2576|0.0602|44.7267|2.6172|2021-10-29|15/09/2021|0.06||260600000||2021-08-19|15/06/2021|0.08||290400000||2021-04-29|15/03/2021|0.03||237600000||2021-04-28|15/12/2020|0.02||298800000||2020-10-23|15/09/2020|0.07||312400000||2020-08-14|15/06/2020|0.07||282500000||2020-04-20|15/12/2019|0.07||287800000||2020-04-20|15/03/2020|0.02||158100000|
2022-02-19 14:24:34|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|603301|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003J31|7282|Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com|9.17B|9170000000|40.74|3,531,966|-31.37%|30.16-62|39.19-40.92|39.52|225104736|1.97|9.91|6.14B|6140000000|4.11|2.30|5.65%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|-0.1016|0|0|0.7602|0.4278|13.9835|2.4765|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-26|15/09/2021|0.46||951000000||2021-08-27|15/06/2021|0.55||917600000||2021-04-28|15/03/2021|1.12||1990000000||2021-04-28|15/12/2020|1.99||2280000000||2020-10-28|15/09/2020|5.18||4300000000||2020-08-17|15/06/2020|4.6||3110000000|
2022-02-19 14:24:38|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|603843|CNY|Industrials|Construction & Engineering|China|CNE1000030N0|1586|Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com|4.51B|4510000000|6.45|19,104,647|73.85%|3.52-8.1|6.21-7.15|6.9|699623237|1.21|29.93|4.68B|4680000000|0.22|0.03|0.47%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|19|-0.0109|0|0|-0.5685|0.2224|27.6517|2.4411|2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000||2021-04-29|15/03/2021|0.02||979300000||2021-04-23|15/12/2020|0.1||1810000000||2020-10-30|15/09/2020|0.02||1140000000||2020-08-31|15/06/2020|0.08||1420000000||2020-04-30|15/03/2020|-0.02||517800000||2020-04-10|15/12/2019|0.04||1330000000|
2022-02-19 14:24:43|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|600121|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000TS8|13954|Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com|5.3B|5300000000|4.350|17,481,474|-14.2%|3.9-7.78|4.19-4.36|4.22|1218412038|1.78|-|2.93B|2930000000|-0.5|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0057|0|0|0.5551|-0.0474|9.8983|1.1626|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|-0.15||625300000||2021-08-28|15/06/2021|-0.44||685500000||2021-04-30|15/03/2021|-0.44||831300000||2021-04-30|15/12/2020|-0.44||787100000||2020-10-31|15/09/2020|-0.08||775100000||2020-08-29|15/06/2020|-0.70||661900000|
2022-02-19 14:24:48|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|601717|CNY|Industrials|Machinery|China|CNE100000S58|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com|21.87B|21870000000|12.29|31,962,501|-14.24%|9.2-16.54|11.81-12.34|11.94|1779493670|0.99|13.38|29.26B|29260000000|0.92|0.21|1.71%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0055|0.3038|0|-0.8514|0.2273|7.867|1.0625|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.15|||2021-10-25|15/09/2021|0.214|0.21|6900000000||2021-08-26|15/06/2021|0.365|0.34|7400000000||2021-04-26|15/03/2021|0.32|0.28|7680000000||2021-03-25|15/12/2020|0.02|-0.01|7260000000||2020-10-28|15/09/2020|0.045|0.22|6940000000||2020-08-28|15/06/2020|0.42|0.23|6370000000|
2022-02-19 14:24:51|08361|102948|/equities/yutong-bus|SHANGHAICOMP|600066|CNY|Industrials|Machinery|China|CNE000000PY4|16118|Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com|22.88B|22880000000|10.11|16,480,183|-35.52%|9.89-17.9|10.03-10.13|10.12|2262931223|0.92|35.95|23.75B|23750000000|0.28|0.50|4.95%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0078|-0.2867|-0.0533|-0.0518|0.1437|23.263|1.421|2022-04-27|15/03/2022||0.15|||2022-03-29|15/12/2021||0.1741||6840000000|2021-10-27|15/09/2021|0.0591|0.1954|5860000000|5670000000|2021-08-24|15/06/2021|0.11|0.1009|6180000000|6340000000|2021-04-28|15/03/2021|0.04|-0.05|3630000000|6070000000|2021-03-30|15/12/2020|0.08|0.1404|8090000000|7150000000|2020-10-28|15/09/2020|0.0668|0.1023|5770000000|6230000000|2020-08-25|15/06/2020|0.09|0.16|4800000000|4800000000
2022-02-19 14:24:56|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|603637|CNY|Industrials|Construction & Engineering|China|CNE100002YZ8|346|Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com|2.19B|2190000000|9.17|18,461,423|29.7%|6.76-12.8|8.91-9.25|9.11|238685877|0.82|29.12|1.15B|1150000000|0.31|0.15|1.64%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|0.0191|0|0|0.9225|0.4081|53.9167|6.0678|2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000||2021-04-16|15/03/2021|0.04||175000000||2021-04-16|15/12/2020|0.11||483000000||2020-10-22|15/09/2020|0.07||270400000||2020-08-14|15/06/2020|0.08||250700000||2020-04-17|15/12/2019|0.11||425500000||2020-04-09|15/03/2020|0.02||92060000|
2022-02-19 14:25:00|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|601878|CNY|Financial|Capital Markets|China|CNE100002R65|3606|Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com|46.11B|46110000000|11.89|70,748,552|-9.65%|10.59-14.85|11.76-11.96|11.85|3878168795|2.29|20.36|15.62B|15620000000|0.58|0.13|1.07%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0005|0|0|0.0745|0.1094|35.3917|7.5689|2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|0.18||4950000000||2021-08-23|15/06/2021|0.11||3860000000||2021-04-29|15/03/2021|0.12||3250000000||2021-03-18|15/12/2020|0.17||3540000000||2020-10-29|15/09/2020|0.1||2570000000||2020-08-20|15/06/2020|0.1||2590000000||2020-04-29|15/03/2020|0.1||1870000000|
2022-02-19 14:25:07|08364|101014|/equities/keda-group|SHANGHAICOMP|600986|CNY|Communication Services|Media|China|CNE000001HF8|1460|Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com|8.12B|8120000000|6.18|139,907,440|56.46%|3.78-9.83|6.12-6.35|6.31|1314324167|1.78|40.08|13.15B|13150000000|0.15|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0085|0|0|-3.8202|0.0803|10.545|0.5922|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|-1.99||4000000000||2021-08-12|15/06/2021|-1.99||3970000000||2021-04-28|15/03/2021|-1.99||2810000000||2021-03-31|15/12/2020|-1.99||2370000000||2020-10-30|15/09/2020|-1.99||2350000000||2020-08-08|15/06/2020|-1.99||2280000000|
2022-02-19 14:25:10|08365|102964|/equities/lugang-science|SHANGHAICOMP|601599|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013Z0|3013|Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com|4.06B|4060000000|3.50|20,646,046|41.13%|2.52-3.96|3.39-3.57|3.56|1160542453|1.27|69.96|2.5B|2500000000|0.05|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0039|0|0|0.6492|0.4142|-46.2867|2.1337|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|-0.01||687400000||2021-08-25|15/06/2021|-0.01||809300000||2021-04-27|15/03/2021|-0.01||535200000||2021-04-27|15/12/2020|-0.01||466900000||2020-10-29|15/09/2020|-0.01||633400000||2020-08-29|15/06/2020|-0.01||68520000|
2022-02-19 14:25:14|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|600489|CNY|Materials|Metals & Mining|China|CNE000001FM8|22759|Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com|40.43B|40430000000|8.34|32,687,072|-0.6%|7.69-10.51|8.27-8.54|8.41|4847312564|0.87|21.13|56.68B|56680000000|0.39|0.16|1.92%|Apr 21, 2022|2022-04-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0028|0.0951|0|0.2583|0.0232|90.1185|1.1289|2022-04-29|15/03/2022||0.07|||2022-04-21|15/12/2021||0.11|||2021-10-30|15/09/2021|0.07|0.07|14720000000||2021-08-31|15/06/2021|0.09|0.5|15100000000|15100000000|2021-04-30|15/12/2020|0.16|0.19|15650000000||2021-04-30|15/03/2021|0.11|0.03|11220000000||2020-10-31|15/09/2020|0.065|0.02|13370000000||2020-08-28|15/06/2020|0.07|0.1|11660000000|
2022-02-19 14:25:19|08367|100919|/equities/zhonglu|SHANGHAICOMP|600818|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B75|907|Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com|3.6B|3600000000|11.20|4,431,412|58.87%|7.27-12.82|11.1-11.45|11.52|321447910|0.83|37.68|707.14M|707140000|0.3|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|4|19|-0.0036|0|0|-1.3924|0.0628|113.714|7.2758|2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000||2021-04-29|15/03/2021|||137400000||2021-04-16|15/12/2020|0.23||158300000||2020-10-27|15/09/2020|0.02||244900000||2020-08-17|15/06/2020|-0.04||230400000||2020-04-27|15/03/2020|0.09||100800000||2020-04-17|15/12/2019|-0.13||131100000|
2022-02-19 14:25:22|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|900915|USD|Consumer Discretionary|Leisure Products|China|CNE000000CZ9|907|Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com|155.58M|155580000|0.484|254,394|8.52%|0.434-0.527|0.48-0.487|0.486|321447910|0.83|37.68|111.8M|111800000|0.3|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|8|4|5|-0.0297|0|0|-0.75|-0.0542|17.7233|0.766|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000||2017-10-28|15/09/2017|0.01||165000000||2017-08-18|15/06/2017|0.02||191000000||2017-04-28|15/03/2017|0.08||120300000||2017-03-18|15/12/2016|||186100000|
2022-02-19 14:25:25|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|603619|CNY|Energy|Energy Equipment & Services|China|CNE100002TK0|2653|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com|6.1B|6100000000|15.25|16,494,317|63.98%|8.57-18.55|14.72-15.25|15.71|400000100|1.47|-|1.52B|1520000000|-0.42|N/A|N/A|Apr 15, 2022|2022-04-15|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|19|-0.1229|0|0|-1.0695|0.118|16.4765|4.3605|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.52||404300000||2021-08-30|15/06/2021|-0.52||414200000||2021-04-30|15/03/2021|-0.52||329300000||2021-04-17|15/12/2020|-0.39||368000000||2020-10-31|15/09/2020|-0.39||330300000||2020-08-31|15/06/2020|-0.33||391200000||2020-04-29|15/03/2020|0.02||495300000|
2022-02-19 14:25:29|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|600163|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000W62|437|Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com|14.42B|14420000000|7.58|45,899,376|76.28%|4.26-11.18|7.34-7.58|7.41|1902996143|1.29|21.76|1.59B|1590000000|0.35|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0068|0|0|0.3635|0.1606|35.3394|12.5583|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.09||270000000||2021-08-27|15/06/2021|0.09||350700000||2021-04-30|15/03/2021|0.06||380500000||2021-04-28|15/12/2020|0.06||588500000||2020-10-30|15/09/2020|0.06||217700000||2020-08-29|15/06/2020|0.06||225000000|
2022-02-19 14:25:33|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|600313|CNY|Materials|Chemicals|China|CNE0000016R2|1070|Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com|5.82B|5820000000|5.38|36,976,147|1.89%|4.23-6.1|5.19-5.4|5.26|1082198663|0.39|212.40|4.19B|4190000000|0.03|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0175|0|0|0.0791|0.151|-41.7544|1.2316|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|-0||749900000||2021-08-28|15/06/2021|-0||1120000000||2021-04-28|15/03/2021|||930600000||2021-04-14|15/12/2020|0.03||1380000000||2020-10-28|15/09/2020|||1030000000||2020-08-22|15/06/2020|||947400000|
2022-02-19 14:25:36|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|600918|CNY|Financial|Capital Markets|China|CNE100004900|7758|Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com|61.05B|61050000000|8.76|45,202,197|-38.57%|8.66-14.98|8.66-8.78|8.71|6968625756|-|22.05|11.79B|11790000000|0.4|0.11|1.24%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.3465|0|0|0.2237|-0.0346|31.7433|6.6444|2021-10-28|15/09/2021|0.12||3240000000||2021-08-27|15/06/2021|0.15||3260000000||2021-04-28|15/03/2021|0.1||2430000000||2021-04-23|15/12/2020|0.03||2790000000||2020-10-29|15/09/2020|0.13||2720000000||2020-08-27|15/06/2020|0.08||2350000000||2020-06-02|15/03/2019|0.14||2690000000||2020-06-02|15/03/2020|0.12||2410000000|
2022-02-19 14:25:40|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|603559|CNY|Information Technology|IT Services|China|CNE100003001|1153|ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com|1.62B|1620000000|11.28|2,428,678|-10.26%|10.58-17.8|11.13-11.35|11.03|143313207|-0.22|-|497.34M|497340000|-0.35|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0166|0|0|-0.1508|0.4647|18.2471|6.0922|2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000||2021-04-28|15/03/2021|-0.13||59400000||2021-04-26|15/12/2020|-0.03||183300000||2020-10-11|15/09/2020|0.09||210200000||2020-07-17|15/06/2020|0.03||201100000||2020-04-29|15/03/2020|-0.1||62450000||2020-04-24|15/12/2019|-0.07||243000000|
2022-02-19 14:25:44|08374|101101|/equities/kibing-group|SHANGHAICOMP|601636|CNY|Industrials|Building Products|China|CNE100001666|0|Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com|45.58B|45580000000|17.16|67,736,042|12.89%|11.6-28.93|16.16-17.19|16.4|2656244323|1.85|10.88|13.86B|13860000000|1.58|0.35|2.04%|Apr 08, 2022|2022-04-08|Buy||Buy|Sell||Buy|Neutral||Buy|22|4|19|0.0139|-0.0323|-0.0645|0.171|0.0688|11.6411|2.0568|2022-04-20|15/03/2022||0.445||6110000000|2022-04-08|15/12/2021||0.45||5020000000|2021-10-12|15/09/2021|0.545|0.545|3990000000|4830000000|2021-08-20|15/06/2021|0.49|0.51|3860000000|4770000000|2021-04-30|15/03/2021|0.33|0.33|2920000000||2021-04-30|15/12/2020|0.23|0.29|3090000000||2020-10-29|15/09/2020|0.26|0.265|2760000000||2020-08-11|15/06/2020|0.13|0.11|2490000000|2250000000
2022-02-19 14:25:51|08375|100635|/equities/qianjin|SHANGHAICOMP|600479|CNY|Healthcare|Pharmaceuticals|China|CNE000001GX3|4921|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com|4.85B|4850000000|11.60|21,516,429|34.1%|7.96-16|11.18-11.75|11.27|418507117|1.08|15.05|3.64B|3640000000|0.77|1.00|8.62%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0048|0|0|0.264|0.0295|17.6417|1.2133|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.32||914200000||2021-08-27|15/06/2021|0.32||841600000||2021-04-29|15/03/2021|0.32||912300000||2021-04-15|15/12/2020|0.32||969900000||2020-10-30|15/09/2020|0.32||973700000||2020-08-28|15/06/2020|0.32||880400000|
2022-02-19 14:26:00|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|600961|CNY|Materials|Metals & Mining|China|CNE000001KZ0|2564|Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com|5.52B|5520000000|10.47|13,663,580|71.64%|5.96-14.78|10.2-10.65|10.34|527457914|1.41|257.56|16.38B|16380000000|0.04|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0181|0|0|1.7863|0.0513|26.8611|0.3139|2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000||2021-04-29|15/03/2021|0.07||4060000000||2021-03-16|15/12/2020|-0.14||3540000000||2020-10-30|15/09/2020|0.14||3950000000||2020-08-20|15/06/2020|0.07||3860000000||2020-04-29|15/03/2020|0.04||3420000000||2020-04-27|15/12/2019|-0.01||4250000000|
2022-02-19 14:26:03|08377|100623|/equities/times-new-mat|SHANGHAICOMP|600458|CNY|Materials|Chemicals|China|CNE000001D80|6244|Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com|11.25B|11250000000|14.01|21,919,023|87.3%|7.56-14.94|12.51-14.01|12.74|802798152|1.31|34.80|15.82B|15820000000|0.4|0.12|0.89%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0068|-7.5554|-0.0917|-6.4886|0.0423|53.3725|0.598|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|-0.64||3130000000||2021-08-28|15/06/2021|-0.64||3840000000||2021-04-28|15/03/2021|-0.64||3790000000||2021-03-31|15/12/2020|-0.64||5060000000||2020-10-31|15/09/2020|-0.64||4160000000||2020-08-26|15/06/2020|0.01||3420000000|
2022-02-19 14:26:08|08378|101133|/equities/zijin-mining|SHANGHAICOMP|601899|CNY|Materials|Metals & Mining|China|CNE100000B24|36860|Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com|295.68B|295680000000|11.23|193,118,955|-15.5%|9.3-15|11.08-11.34|11.27|26329312240|1.62|22.27|210.04B|210040000000|0.5|0.12|1.07%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.007|-0.0937|-0.0174|0.1574|0.0749|24.031|1.001|2022-04-29|15/03/2022||0.1522||66390000000|2022-03-19|15/12/2021||0.1785||52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.0729|41070000000|41310000000|2020-10-19|15/09/2020|0.085|0.0637|47290000000|40470000000|2020-08-20|15/06/2020|0.0516|0.05|46980000000|46010000000
2022-02-19 14:26:11|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|603709|CNY|Consumer Discretionary|Household Durables|China|CNE100002SR7|1947|Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com|1.35B|1350000000|16.83|701,493|-24.09%|14.6-30.33|16.43-16.88|16.77|80000000|0.54|85.42|1.1B|1100000000|0.2|0.11|0.65%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|17|-0.0689|0|0|0.3192|0.0581|-18.22|2.1653|2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000||2021-04-28|15/03/2021|0.07||257100000||2021-04-28|15/12/2020|0.08||353200000||2020-10-27|15/09/2020|0.18||310500000||2020-08-27|15/06/2020|0.29||261000000||2020-04-27|15/12/2019|-0.17||309900000||2020-04-27|15/03/2020|-0.02||237700000|
2022-02-19 14:26:17|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|Banks|South Africa|ZAE000255915|36737|Absa Group Ltd Stock Price Today (ABGJ) - Investing.com|144.62B|144620000000|17,432|2,194,403|37.67%|11,650-18,513|17,205-17,704|17,600|829609994|1.18|10.61|133.32B|133320000000|16.34|3.10|1.79%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2|9|-0.0016|-0.9913|0.7183|0.0032|0.0682|788.34|129.9478|2022-03-10|15/12/2021||1059||42745000000|2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|9.82|831.00|66430000000|41091000000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|6.52|754.00|66890000000|41662000000|2020-12-02|15/09/2020|||||2020-08-24|15/06/2020|0.59|368.00|69230000000|37615000000|2020-06-03|15/03/2020||||
2022-02-19 14:26:21|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000054045|12335|African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com|48.58B|48580000000|24,806|335,023|-15.36%|17,895-30,641|24,505-25,903|25,441|195843912|1.61|3.88|19.66B|19660000000|63.95|30.00|12.09%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0104|-0.9887|0.3039|-1.2133|0.2978|-66.4118|236.8536|2022-03-03|15/12/2021||39.27||9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000|2021-03-03|15/12/2020|25.60|1810|9050000000|6228000000|2020-08-31|15/06/2020|20.11|1478|11650000000|5699000000|2020-03-02|15/12/2019|10.97|1451|5550000000|4774000000|2019-08-30|15/06/2019|15.46|1473|8830000000|4577000000|2019-03-01|15/12/2018|11.23|1182|4150000000|4701000000|2018-09-07|15/06/2018|14.59|1671|8350000000|4730000000
2022-02-19 14:26:25|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000043485|26000|AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com|139.27B|139270000000|33,357|1,252,160|10.77%|21,356-37,700|33,087-34,052|33,130|417501452|0.98|10.15|66.88B|66880000000|33.25|8.16|1.31%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2|16|-0.0185|5.5666|0.4444|-0.348|0.1381|11430.3006|2726.791|2022-05-09|15/03/2022|||||2022-02-22|15/12/2021||0.5208|||2022-02-02|15/09/2021|0.33|0.36|953000000|988000000|2021-08-06|15/06/2021|0.94|0.9|||2021-05-10|15/03/2021|0.48||979000000||2021-02-22|15/12/2020||1.85|||2020-10-28|15/09/2020|||||2020-08-06|15/06/2020||||
2022-02-19 14:26:30|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000066692|8844|Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com|92.41B|92410000000|20,302|1,246,633|40.24%|13,555-28,167|20,156-20,977|20,830|455164866|0.97|19.32|37.77B|37770000000|10.51|2.62|1.29%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|-0.0262|-0.9914|0.3097|0.2433|0.243|1893.9427|224.6462|2022-03-09|15/12/2021|||||2021-09-01|15/06/2021|10.51||37770000000||2021-03-10|15/12/2020|4.99||18630000000|19967000000|2020-09-09|15/06/2020|10.1|729.00|38650000000|19311000000|2020-03-05|15/12/2019|5.33||18420000000||2019-09-12|15/06/2019|5.95|647.00|38870000000|19241000000|2019-03-07|15/12/2018|6.29|885.00|19670000000|22395000000|2018-09-13|15/06/2018|7.33|905.00|42600000000|21913000000
2022-02-19 14:26:34|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|BHPJ|ZAR|Materials|Metals & Mining|United Kingdom|GB00BH0P3Z91|40110|BHP Group PLC Johannesburg Stock Price Today (BHPJ) - Investing.com|2.65T|2.65E+12|50,000|1,196,211|8.78%|35,840-52,553|49,401-51,000|49,888|-|-|15.78|-|-|-|4,483.926|9.90%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|1|-0.0142|0.0329|0|1.6059|0|900.56|0|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|||526610000000||2021-04-20|15/03/2021|||||2021-02-16|15/12/2020|||||2020-10-20|15/09/2020|||||2020-08-18|15/06/2020|12.5|12.5||
2022-02-19 14:26:37|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|Retail (Specialty)|South Africa|ZAE000117321|121344|Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com|71.16B|71160000000|20,935|872,978|22.64%|15,668-22,315|20,810-21,229|21,035|339887742|0.84|18.54|88.31B|88310000000|11.29|6.00|2.87%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|-0.0014|-0.9923|4.8751|1.0913|0.1344|2700.9418|73.7843|2022-02-28|15/12/2021|||||2021-09-06|15/06/2021|11.29||88310000000||2021-03-01|15/12/2020|5.62|620.00|44450000000|44572000000|2020-09-14|15/06/2020|0.5|680.00|76540000000|32975000000|2020-03-04|15/12/2019|5.01||43680000000||2019-09-02|15/06/2019|11.16||77150000000|37034000000|2019-03-04|15/12/2018|6.58||40000000000||2018-09-03|15/06/2018|11.32||76960000000|
2022-02-19 14:26:41|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|BTIJ|ZAR|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com|1.6T|1.6E+12|70,264|620,020|33.34%|51,051-70,884|69,700-70,454|69,714|2287458284|-|10.92|-|-|-|217.80|6.38%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|-0.0089|0|0|0|0.6362|0|3280.82|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|||||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020||||
2022-02-19 14:26:45|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|CCOJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com|29.32B|29320000000|3,431|427,777|1.99%|3,112-3,948|3,401-3,500|3,439|851274235|-|-|-|-|-|10.2138|0.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:26:49|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|Insurance|South Africa|ZAE000022331|0|Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com|108.87B|108870000000|16,496|1,088,198|17.36%|11,717-16,875|16,446-16,802|16,582|659999377|1.23|34.68|73.71B|73710000000|4.76|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|13|-0.0149|1.42|0|59.9199|0.1364|1315.4415|154.65|2022-02-24|15/12/2021|||||2021-09-02|15/06/2021|1.68||33470000000||2021-02-25|15/12/2020|3.52|3.96|31450000000||2020-09-16|15/06/2020|-2.91||31400000000||2020-02-19|15/12/2019|3.1||28570000000||2019-09-04|15/06/2019|10.01||52560000000||2019-02-21|15/12/2018|3.53|381.00|25150000000||2018-09-04|15/06/2018|8.76||51490000000|
2022-02-19 14:26:54|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000084992|6812|Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com|47.29B|47290000000|19,580|851,598|11.1%|14,340-19,890|19,400-19,708|19,498|241534848|1.1|5.06|29.99B|29990000000|38.68|33.20|16.96%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|-0.0227|-0.9898|2.1234|0.3497|-0.0288|9676.1157|787.5178|2022-04-25|15/03/2022|||||2022-03-03|15/12/2021||2932||18113000000|2021-10-28|15/09/2021|||||2021-08-12|15/06/2021|27.04|2594|15140000000|14487000000|2021-04-26|15/03/2021|||||2021-03-18|15/12/2020|28.8|2007|28920000000|14222000000|2020-10-22|15/09/2020|||||2020-08-13|15/06/2020|17.16|1538|14080000000|15223000000
2022-02-19 14:26:57|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000066304|0|Firstrand Ltd Stock Price Today (FSRJ) - Investing.com|372.32B|372320000000|6,639|9,599,595|29.97%|4,897-6,815|6,588-6,715|6,661|5608096810|0.77|13.93|158.44B|158440000000|4.77|2.63|3.96%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0109|-0.9812|0.5845|0.1617|0.3323|999.8217|266.2875|2022-03-02|15/12/2021||193.00||51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000|2021-03-04|15/12/2020|1.98|249.00|79930000000|55257000000|2020-09-10|15/06/2020|3.04|37.00|169800000000|50330000000|2020-03-10|15/12/2019|2.49|237.00|57460000000|52488000000|2019-09-05|15/06/2019|5.39|257.00|173100000000|52571000000|2019-03-12|15/12/2018|2.8|230.00|54130000000|44852000000|2018-09-06|15/06/2018|4.73|239.00|94200000000|46683000000
2022-02-19 14:27:01|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000179420|598|Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com|49B|49000000000|1,440|9,346,727|4.8%|1,212-1,610|1,430-1,465|1,463|3402889319|0.94|-|13.13B|13130000000|-0.18|158.50|11.33%|Mar 08, 2022|2022-03-08|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|15|2|13|-0.0106|0|0|-0.4692|0.1417|772.5218|652.3454|2022-03-08|15/12/2021|||||2021-09-15|15/06/2021|0.24||6430000000||2021-03-10|15/12/2020|-0.42||6700000000||2020-09-08|15/06/2020|-3.42||6640000000||2020-03-11|15/12/2019|1.13||5720000000||2019-09-11|15/06/2019|2.14||11550000000||2019-03-13|15/12/2018|1.19||5630000000||2018-08-29|15/06/2018|2.28||10930000000|
2022-02-19 14:27:05|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000083648|0|Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com|211.39B|211390000000|25,028|2,620,490|6.34%|16,053-30,050|24,325-25,069|24,603|844612057|1.85|4.34|129.58B|129580000000|57.61|22.00|8.79%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|5|-0.0144|0.597|0.6442|1.3009|0.0266|-2836.98|105.51|2022-03-01|15/12/2021||2198|||2021-10-29|15/09/2021|||||2021-09-02|15/06/2021|27.78|2433|71450000000||2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|29.83|629.00|58120000000|20055000000|2020-10-30|15/09/2020|||||2020-09-03|15/06/2020|19.11|1227|69850000000|19573000000|2020-04-30|15/03/2020||||
2022-02-19 14:27:09|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|Air Freight & Logistics|South Africa|ZAE000067211|25000|Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com|12.35B|12350000000|6,450|344,898|37.23%|4,205-6,550|6,430-6,454|6,455|191513066|1.34|34.98|52.21B|52210000000|1.84|0.83|1.29%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|14|2|12|0.0026|-0.998|0.1514|-1.871|0.0035|71.0745|16.0958|2022-02-21|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000||2021-02-23|15/12/2020|1.2||26360000000||2020-08-25|15/06/2020|-3.53|330.00|20980000000|22217000000|2020-02-25|15/12/2019|3.61||25400000000||2019-08-27|15/06/2019|-0.26||49720000000|23834000000|2019-02-28|15/12/2018|2.88||26640000000||2018-08-21|15/06/2018|4.63||51300000000|63618000000
2022-02-19 14:27:12|08394|41370|/equities/investec?cid=41370|JTOPI40|INPJ|ZAR|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com|83.84B|83840000000|8,656|1,264,728|109.18%|4,040-9,705|8,537-8,743|8,665|-|-|10.57|-|-|-|380.00|4.56%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|0|0|0|0|0|0|0|0|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018|||||2017-11-16|15/09/2017|||||2017-05-18|15/03/2017|||||2016-11-17|15/09/2016|||||2016-05-19|15/03/2016|||||2015-11-19|15/09/2015|||||2015-05-21|15/03/2015||||
2022-02-19 14:27:16|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000081949|8200|Investec Ltd Stock Price Today (INLJ) - Investing.com|81.24B|81240000000|8,820|879,788|120.78%|3,891-9,650|8,728-8,920|8,920|921077203|1.25|10.85|60.91B|60910000000|8.16|380.00|4.51%|May 19, 2022|2022-05-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2|9|0.0135|0|0|0.0939|0.095|19341.205|3375.9333|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|||||2021-05-21|15/03/2021|||||2020-11-19|15/09/2020|||||2020-05-21|15/03/2020|||||2019-11-21|15/09/2019|||||2019-05-16|15/03/2019|||||2018-11-15|15/09/2018||||
2022-02-19 14:27:20|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000085346|6107|Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com|212.4B|212400000000|66,225|383,160|3.44%|38,549-80,308|65,043-66,709|65,602|320725324|1.24|5.65|112.14B|112140000000|117.24|114.00|17.21%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|16|-0.0125|-1.0164|0.1865|-0.6787|0.3508|528.6775|279.1956|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||5196||47541000000|2021-10-21|15/09/2021|||10100000000||2021-07-27|15/06/2021|72.61|6927|63620000000|58966000000|2021-04-22|15/03/2021|||||2021-02-23|15/12/2020|70.79|3842|80100000000|41204000000|2020-10-22|15/09/2020|||10900000000||2020-07-28|15/06/2020|26.15|1966|31580000000|29464000000
2022-02-19 14:27:24|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000145892|20436|Life Healthcare Stock Price Today (LHCJ) - Investing.com|34.32B|34320000000|2,360|2,712,357|30.89%|1,750-2,820|2,336-2,396|2,363|1454244162|0.47|20.65|189.29M|189290000|1.14|25.00|1.07%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|13|0.0117|-0.9955|0.1644|0.5649|0.151|3042.346|197.4069|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000||2020-11-19|15/09/2020|-0.6|11.00|12140000000|11827000000|2020-11-19|15/06/2020|||||2020-05-11|15/03/2020|0.54|57.50|13240000000|13103000000|2019-11-25|15/09/2019|1.76|53.00|25670000000|12648000000|2019-05-30|15/03/2019|0.25|70.00|12400000000|12277000000|2018-11-23|15/09/2018|1.32|68.07|23490000000|12219000000
2022-02-19 14:27:25|08398|41371|/equities/mond?cid=41371|JTOPI40|MNPJ|ZAR|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com|191.39B|191390000000|39,869|418,315|9.22%|35,274-43,005|38,658-39,851|39,207|484906206|-|19.64|-|-|-|1,074.726|2.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:27:29|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000042164|0|MTN Group Ltd Stock Price Today (MTNJ) - Investing.com|331.9B|331900000000|18,410|3,965,849|159.3%|7,105-19,639|17,916-18,675|18,322|1802807799|0.78|44.08|181.96B|181960000000|4.14|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|16|0.0182|-0.9864|0.6206|10.7836|0.3778|-1325.5522|274.0056|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||677.00||89397000000|2021-11-03|15/09/2021|||42950000000||2021-08-05|15/06/2021|1.46|398.00|18690000000|18690000000|2021-05-05|15/03/2021||4.00|17530000000|1753000000|2021-03-10|15/12/2020|2.68|41.00|95290000000|86956000000|2020-10-29|15/09/2020|||43290000000||2020-08-06|15/06/2020|6.71|297.00|84080000000|80621000000
2022-02-19 14:27:32|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|Media|South Africa|ZAE000265971|7028|MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com|54.45B|54450000000|12,824|1,153,908|1.54%|10,159-13,973|12,636-13,050|13,050|428000000|-|52.50|54.15B|54150000000|2.42|5.65|4.44%|Jun 08, 2022|2022-06-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|-0.244|0|0.0771|-4.3511|0.0776|3040.5988|92.6975|2022-06-08|15/03/2022|||||2021-11-11|15/09/2021|3.09||26870000000|24947000000|2021-06-10|15/03/2021|-0.67||27280000000||2020-11-13|15/09/2020|5.64||26060000000||2020-06-10|15/03/2020|-2.21||25730000000||2019-11-11|15/09/2019|3.34||25660000000||2019-06-18|15/03/2019|-3.74||50100000000||2019-01-21|15/03/2018|0.17||23910000000|
2022-02-19 14:27:38|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|Internet & Direct Marketing Retail|South Africa|ZAE000015889|0|Naspers Ltd Stock Price Today (NPNJn) - Investing.com|864.45B|864450000000|223,695|546,432|-40.83%|221,343-379,803|221,343-227,237|226,486|386440320|0.72|3.96|105.88B|105880000000|567.68|661.6315|0.27%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|5|-0.0193|0|0.0787|1.6489|0.2829|63179.4225|16200.52|2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-21|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-23|15/03/2019|||||2019-06-24|15/03/2018|26.23||6660000000||2018-06-18|15/03/2017|5.42||3140000000|
2022-02-19 14:27:42|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|Banks|South Africa|ZAE000004875|27561|Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com|104.23B|104230000000|21,475|1,561,835|60.74%|12,180-22,200|21,337-21,703|21,620|485372193|1.47|14.25|92.99B|92990000000|15.07|4.33|2.02%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|8|0.0067|-0.9903|1.257|0.0474|0.1793|1118.7475|126.4863|2022-03-09|15/12/2021||1141||29197000000|2021-11-01|15/09/2021|||||2021-08-11|15/06/2021|10.65|818.00|44360000000|27241000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|7.09|692.00|96440000000|26873000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|2.67|464.00|51420000000|26379000000|2020-06-03|15/03/2020||||
2022-02-19 14:27:47|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|Insurance|United Kingdom|ZAE000255360|29861|Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com|64.53B|64530000000|1,375|12,921,483|0.95%|1,160-1,701|1,375-1,411|1,387|4708553649|0.9|17.42|223.95B|223950000000|0.79|60.00|3.64%|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|16|2|11|-0.014|-0.9998|0|-1.2547|0.0599|3433.7427|305.091|2022-03-21|15/12/2021|||||2021-08-31|15/06/2021|0.67||42180000000||2021-03-23|15/12/2020|0.12||42940000000||2020-09-01|15/06/2020|-1.28||41580000000||2020-03-16|15/12/2019|0.79||43630000000||2019-09-02|15/06/2019|1.23||40530000000||2019-03-11|15/12/2018|-0.23||41780000000||2018-08-09|15/06/2018|0.54||67810000000|
2022-02-19 14:27:49|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|RNIJ|ZAR|Financial|Capital Markets|Luxembourg|LU0383812293|0|Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com|60.26B|60260000000|32,354|285,743|8.59%|25,623-32,978|32,000-32,647|32,282|184290891|-|12.35|6.33B|6330000000|-|430.395|1.58%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|1|4|0|0|0|0|0|0|0|0|2015-11-16|15/09/2014|||||||||||
2022-02-19 14:27:53|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000026480|0|Remgro Ltd Stock Price Today (REMJ) - Investing.com|79.8B|79800000000|14,185|1,127,291|35.1%|9,999-14,408|13,982-14,185|14,111|562591861|0.73|22.58|65.8B|65800000000|6.28|90.00|0.65%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0073|-0.993|0|-0.7189|0.25|918.5009|238.26|2022-03-23|15/12/2021|||||2021-09-22|15/06/2021|6.28||65800000000||2021-03-25|15/12/2020|2.21|784.00|34060000000||2020-09-28|15/06/2020|-11.4||23170000000||2020-03-17|15/12/2019|7.66|862.00|31560000000||2019-09-19|15/06/2019|-1.77||56970000000||2019-03-14|15/12/2018|3.46||30320000000||2018-09-18|15/06/2018|14.81||31120000000|
2022-02-19 14:27:56|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|CFRJ|ZAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Africa|CH0045159024|34760|Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com|1.21T|1.21E+12|21,323|2,840,763|49.55%|13,891-25,044|21,071-21,561|21,317|571280129|1.1|47.19|7.67B|7670000000|3.97|307.10|2.02%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|22|0.019|2.0624|2.083|0.4454|0.8814|3639.83|162.6577|2022-05-20|15/03/2022||3.03||70360000000|2022-01-19|15/12/2021|||98260000000|89230000000|2021-11-12|15/09/2021|3.07|3.07|78910000000|78910000000|2021-07-16|15/06/2021|||74860000000|66970000000|2021-05-21|15/03/2021||1.68|59130000000|59130000000|2021-01-20|15/12/2020|||75440000000|73280000000|2020-11-06|15/09/2020|0.11|0.1135|63340000000|62240000000|2020-07-16|15/06/2020|||35150000000|41130000000
2022-02-19 14:28:01|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|RMHJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000024501|0|RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com|2.34B|2340000000|168|4,119,495|7.69%|113-210|166-169|169|1392189067|1.46|-|-5,000,000|-5000000|-|80.00|40.61%|Jun 27, 2022|2022-06-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|11|0.0032|0|0|-0.1999|-0.1955|156.8482|-529210.4136|2021-12-10|15/12/2021|||||2021-12-10|15/09/2021|0.13||29000000||2021-09-16|15/06/2021|||||2021-06-29|15/03/2021|-0.02||7000000||2021-03-19|15/12/2020|-0.03||-41000000||2020-09-17|15/06/2020|-3.49||407000000||2020-03-11|15/12/2019|3.23||-119000000||2019-09-16|15/06/2019|7.07||150000000|
2022-02-19 14:28:09|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|Insurance|South Africa|ZAE000070660|20920|Sanlam Ltd Stock Price Today (SLMJ) - Investing.com|137.99B|137990000000|6,682|3,934,123|9.27%|5,229-6,778|6,655-6,750|6,719|2065064660|0.91|13.91|177.16B|177160000000|4.81|3.00|4.49%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|12|-0.0064|-0.9898|0|7.8371|0.0467|1154.0758|164.7627|2022-03-09|15/12/2021|||||2021-09-09|15/06/2021|1.78||47660000000||2021-03-11|15/12/2020|3.03||47630000000||2020-09-10|15/06/2020|-1.71||41210000000||2020-03-05|15/12/2019|1.78||42590000000||2019-09-05|15/06/2019|1.64||39710000000||2019-03-07|15/12/2018|3.14||33780000000||2018-09-06|15/06/2018|2.45||44030000000|
2022-02-19 14:28:14|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|Chemicals|South Africa|ZAE000006896|28725|Sasol Ltd Stock Price Today (SOLJ) - Investing.com|207.76B|207760000000|32,926|1,994,679|65.59%|18,569-36,325|32,501-33,244|33,159|630975828|3.97|22.71|201.91B|201910000000|14.5|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|2|18|-0.0004|1.4219|15.7206|-0.1922|6.9688|1463.73|4606.1011|2022-02-21|15/12/2021||-135.00||15726000000|2021-10-22|15/09/2021|||37010000000|16307000000|2021-08-16|15/06/2021|-8.79|1338|109900000000|104320000000|2021-04-29|15/03/2021|||85240000000||2021-02-22|15/12/2020|23.29|737.00|91970000000|99626000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-153.99|-32.00|91200000000|83711000000|2020-04-23|15/03/2020||||
2022-02-19 14:28:17|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000012084|140000|Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com|126.12B|126120000000|23,007|1,339,341|61.46%|13,100-23,094|22,817-23,094|22,885|548173895|-0.03|27.12|168.03B|168030000000|8.48|5.44|2.36%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0216|-0.8701|0.4366|0.1649|0.2232|1772.87|57.818|2022-03-08|15/12/2021||452.00||83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000|2021-03-16|15/12/2020|3.91|463.00|83430000000|81151000000|2020-09-08|15/06/2020|6.22|332.33|156900000000|77662000000|2020-02-24|15/12/2019|3.72|419.00|81150000000|76085000000|2019-08-20|15/06/2019|7.67|411.67|150400000000|73439000000|2019-02-26|15/12/2018|4.07|520.00|75840000000|75831000000|2018-08-20|15/06/2018|9.33|549.00|145300000000|73136000000
2022-02-19 14:28:21|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|Banks|South Africa|ZAE000109815|50115|Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com|256.18B|256180000000|16,125|2,841,363|19.59%|11,338-16,741|16,008-16,385|16,250|1588742913|0.76|12.87|138.78B|138780000000|12.53|6.00|3.72%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|14|0.0116|-0.9891|0.3939|0.1159|0.0528|1019.9045|170.4857|2022-03-09|15/12/2021||809.00||70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000|2021-03-11|15/12/2020|5.4|566.00|66640000000||2020-10-20|15/09/2020|||||2020-08-20|15/06/2020|2.36|433.00|64080000000||2020-03-05|15/12/2019|15.85|970.00|134000000000|75754000000|2019-08-08|15/06/2019|8.19|822.00|66060000000|68213000000|2019-03-07|15/12/2018|17.05|903.00|128000000000|70804000000
2022-02-19 14:28:35|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000071080|10158|Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com|28.07B|28070000000|16,934|325,370|-21.51%|16,815-22,873|16,815-17,054|17,000|165785931|0.27|16.00|30.95B|30950000000|10.58|826.00|4.50%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|10|0.014|-0.7681|0.5338|0.013|0.052|1849.4338|174.024|2022-05-25|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|3.12|722.00|14510000000|15747000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|7.46|5|16450000000|16481000000|2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|6.59|428.00|14090000000|14374000000|2020-09-02|15/06/2020||||
2022-02-19 14:28:44|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000132577|7642|Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com|252.59B|252590000000|14,907|1,269,552|19.26%|12,178-15,144|14,846-15,005|14,905|1694453113|0.08|16.10|100.31B|100310000000|9.26|830.00|6.22%|May 16, 2022|2022-05-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|12|-0.0033|-0.9877|0.4773|0|0.364|808.03|273.06|2022-05-16|15/03/2022||539.00||51934000000|2022-02-01|15/12/2021||||5600000000|2021-11-15|15/09/2021|4.91|441.00|49860000000|46343000000|2021-07-23|15/06/2021|||||2021-05-18|15/03/2021|9.56|494.00|98300000000|48959000000|2021-02-02|15/12/2020|||||2020-11-16|15/09/2020|5.21|470.00|47840000000|43566000000|2020-07-23|15/06/2020||||
2022-02-19 14:28:48|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|Multiline Retail|South Africa|ZAE000063863|40339|Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com|50.61B|50610000000|5,230|3,940,920|16.09%|4,485-6,449|5,191-5,338|5,301|967628541|0.77|12.20|78.76B|78760000000|4.29|0.66|1.26%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|15|2|12|-0.0038|-0.9759|0.1758|-1.3441|0.1067|420.7773|75.35|2022-03-08|15/12/2021||106.00||39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000|2021-02-25|15/12/2020|2.84|180.00|39600000000|37354000000|2020-09-17|15/06/2020|-1.06|-4.40|34760000000|33510000000|2020-02-19|15/12/2019|1.62|202.00|37450000000|36069000000|2019-08-29|15/06/2019|-1.13|137.00|73100000000|35153000000|2019-02-21|15/12/2018|1.96|221.00|36020000000|35341000000|2018-08-23|15/06/2018|-3.69|160.00|68590000000|33654000000
2022-02-19 14:28:52|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA1230K1UGH7|16000|A.Othaim Market Stock Price Today (4001) - Investing.com|10.19B|10190000000|113.20|83,066|-8.86%|104-140|111.6-114|111.6|90000000|0.26|32.72|8.31B|8310000000|3.44|4.00|3.53%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|27|0.0066|0.4215|-0.0071|0.1275|0.0216|22.9|0.9304|2022-05-10|15/03/2022||1||2290000000|2022-02-21|15/12/2021|1.72|1.74||2250000000|2021-10-20|15/09/2021|0.5|0.85|2000000000|1960000000|2021-08-05|15/06/2021|0.535|0.53|2170000000|2260000000|2021-05-11|15/03/2021|0.64|0.9333|2100000000|2270000000|2021-03-22|15/12/2020|1.78|1.81|2050000000|2040000000|2020-10-21|15/09/2020|0.67|0.81|1810000000|2020000000|2020-08-06|15/06/2020|1.4|0.93|2570000000|2470000000
2022-02-19 14:28:56|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|4191|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA14TGAI1FH7|241|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com|817M|817000000|40.85|368,281|-25.73%|36-57.6|40.8-41.25|41.2|20000000|1.53|54.21|275.15M|275150000|0.76|0.50|1.21%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0002|0|0|0.6094|0.0779|71.7278|1.9156|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|0.36||90460000||2021-11-10|15/09/2021|0.27||72950000||2021-08-10|15/06/2021|0.1||45380000||2021-06-02|15/03/2021|0.04||66360000||2021-03-03|15/12/2020|0.15||68390000||2020-12-02|15/09/2020|0.04||60300000||2020-09-02|15/06/2020|0.04||36200000|
2022-02-19 14:29:01|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879915|0|ACC Stock Price Today (3010) - Investing.com|3.99B|3990000000|39.90|123,862|-7.42%|36.45-48.05|39.6-40.1|40|100000000|0.72|20.94|1.07B|1070000000|1.92|2.50|6.25%|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|30|4|27|-0.0003|-0.1484|-0.0196|0.7963|0.0122|12.5687|4.1789|2022-04-19|15/03/2022||||257000000|2022-02-21|15/12/2021|||||2021-10-18|15/09/2021|0.33||243000000|233000000|2021-08-16|15/06/2021|0.225|0.225|237100000|237100000|2021-04-20|15/03/2021|0.49|0.49|268000000|304730000|2021-03-01|15/12/2020|0.53|0.95|290900000|291000000|2020-10-19|15/09/2020|0.79|0.44|237000000|233500000|2020-07-09|15/06/2020|0.08|0.15|139800000|142800000
2022-02-19 14:29:06|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|2330|SAR|Materials|Chemicals|Saudi Arabia|SA000A0LE310|0|Advanced Stock Price Today (2330) - Investing.com|16.32B|16320000000|75.40|365,723|12.04%|65.7-83.9|75.1-75.4|75.4|216473400|0.65|19.94|3.11B|3110000000|3.77|2.60|3.42%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0011|0.2214|0.0556|0.076|0.0059|14.9388|4.0489|2022-05-02|15/03/2022||0.89||773290000|2022-02-21|15/12/2021|1.01|1.03|905400000|879580000|2021-10-27|15/09/2021|1.01|1.04|805330000|783500000|2021-08-11|15/06/2021|1.22|1.22|768900000|769000000|2021-04-26|15/03/2021|0.83|0.845|632000000|631950000|2021-02-25|15/12/2020|0.83|0.855|633000000|634120000|2020-10-19|15/09/2020|0.76|0.785|544980000|544980000|2020-07-13|15/06/2020|0.72|0.71|519000000|518880000
2022-02-19 14:29:11|08419|11629|/equities/aicc|TADAWULALL|8160|SAR|Financial|Insurance|Saudi Arabia|SA11T053VG15|0|AICC Stock Price Today (8160) - Investing.com|976.52M|976520000|36.85|164,747|82.25%|19.8-43.2|36.85-37.25|37.15|26500000|1.34|402.61|275.64M|275640000|0.06|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0025|0|0|-0.4103|-0.0011|136.9478|1.9333|2021-11-11|15/09/2021|0.02||73510000||2021-08-19|15/06/2021|0.01||69320000||2021-05-19|15/03/2021|0.01||65030000||2021-03-29|15/12/2020|0.05||63030000||2020-11-08|15/09/2020|0.14||63980000||2020-08-24|15/06/2020|0.12||65770000||2020-06-15|15/03/2020|-0.05||61600000||2020-03-29|15/12/2019|-0.2||58220000|
2022-02-19 14:29:16|08420|11641|/equities/al-alamiya|TADAWULALL|8280|SAR|Financial|Insurance|Saudi Arabia|SA12CG541C16|0|Al Alamiya Stock Price Today (8280) - Investing.com|895.2M|895200000|22.38|152,221|-17.42%|21.88-35|22.3-22.9|22.36|40000000|1.21|-|84.21M|84210000|-0.81|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0083|0|0|-1.1188|-0.0231|87.6583|7.9656|2021-11-10|15/09/2021|-0.49||27900000||2021-08-19|15/06/2021|-0.08||22040000||2021-05-20|15/03/2021|0.01||18150000||2021-03-18|15/12/2020|-0.25||16120000||2020-11-10|15/09/2020|0.02||17450000||2020-08-25|15/06/2020|0.04||19430000||2020-06-17|15/03/2020|0.03||31830000||2020-03-23|15/12/2019|0.03||33310000|
2022-02-19 14:29:19|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|4320|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA13U0923G19|0|Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com|1.72B|1720000000|18.48|591,580|3.61%|16.8-24|18.44-19.02|19|93333333|0.64|28.41|215.79M|215790000|0.68|0.63|2.30%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0146|0|0|0.2376|0.0417|25.9033|9.0444|2021-11-08|15/09/2021|0.21||55440000||2021-08-15|15/06/2021|0.27||52360000||2021-05-10|15/03/2021|0.27||50540000||2021-03-04|15/12/2020|0.08||57450000||2020-11-08|15/09/2020|0.04||36980000||2020-08-23|15/06/2020|-0.09||31450000||2020-05-17|15/03/2020|0.17||41940000||2020-03-03|15/12/2019|0.21||51030000|
2022-02-19 14:29:25|08422|1025124|/equities/al-aseel|TADAWULALL|4012|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA14TGL1UM17|0|Al Aseel Co Ltd Stock Price Today (4012) - Investing.com|1.9B|1900000000|47.55|135,444|-26.71%|44.1-70.28|47.5-48.15|48.2|40000000|0.21|32.76|496.19M|496190000|1.47|0.56|1.17%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0042|0|0|1.0992|0.0863|41.5878|3.2206|2021-10-18|15/09/2021|0.09||83330000||2021-07-15|15/06/2021|1.15||168100000||2021-06-02|15/03/2021|0.47||138800000||2021-02-21|15/12/2020|0.22||106000000||2020-10-18|15/09/2020|0.2||110100000||2020-09-02|15/06/2020|1.74|1.74|193800000|193800000|2020-04-29|15/03/2020|0.58||117500000||2020-02-20|15/12/2019|0.35||106200000|
2022-02-19 14:29:28|08423|11731|/equities/al-baha|TADAWULALL|4130|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879667|0|Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com|627.47M|627470000|35.45|448,959|-17.17%|28.5-45.25|35-37.1|37.05|17700000|1.28|-|10.84M|10840000|-1.79|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|17|4|16|0.008|0|0|-16.7772|0.6667|141.2913|40.7494|2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000||2021-05-30|15/03/2021|-0.05||2540000||2021-05-07|15/12/2020|-1.65||2910000||2020-11-15|15/09/2020|0.01||2620000||2020-09-01|15/06/2020|0.02||2890000||2020-06-29|15/03/2020|0.02||2760000||2020-05-11|15/12/2019|-0.27||2740000|
2022-02-19 14:29:32|08424|11630|/equities/trade-union|TADAWULALL|8170|SAR|Financial|Insurance|Saudi Arabia|SA11T053VL18|0|Trade Union Stock Price Today (8170) - Investing.com|780M|780000000|19.50|96,373|-25.57%|19.14-27.9|19.4-19.52|19.4|40000000|0.83|-|679.56M|679560000|-0.28|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0.0006|0|0|-0.0181|-0.0003|9.6772|0.8744|2021-11-10|15/09/2021|0.16||193200000||2021-08-11|15/06/2021|0.39||184400000||2021-05-20|15/03/2021|0.28||178700000||2021-03-30|15/12/2020|-1.1||179400000||2020-11-10|15/09/2020|0.66||181700000||2020-08-27|15/06/2020|0.76||196800000||2020-06-17|15/03/2020|0.38||198600000||2020-03-17|15/12/2019|0.3||205300000|
2022-02-19 14:29:37|08425|11650|/equities/qassim-agriculture|TADAWULALL|6020|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879576|0|GACO Stock Price Today (6020) - Investing.com|723M|723000000|24.10|370,525|-4.37%|21.58-35|24-24.36|24.18|30000000|1.33|-|11.51M|11510000|-0.21|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|4|18|-0.0033|0|0|-1.0698|-0.002|73.8669|39.905|2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000||2021-06-01|15/03/2021|-0||2810000||2021-04-08|15/12/2020|-0.2||2960000||2020-11-17|15/09/2020|-0||2960000||2020-08-31|15/06/2020|0.03||2870000||2020-06-29|15/03/2020|0.02||2870000||2020-03-29|15/12/2019|-1.01||2920000|
2022-02-19 14:29:42|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA13J051UJH4|0|Al Hammadi Co Stock Price Today (4007) - Investing.com|4.8B|4800000000|40.00|172,058|41.59%|27.3-45.25|39.85-40.5|40.5|120000000|0.8|43.45|1.24B|1240000000|0.99|1.10|2.78%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0051|0.0411|-0.0031|0.0231|0.0286|47.755|3.8967|2022-04-19|15/03/2022|||||2022-03-14|15/12/2021||||220500000|2021-10-18|15/09/2021|0.03||271000000|262500000|2021-07-29|15/06/2021|0.31|0.31|268000000|291430000|2021-05-12|15/03/2021|0.3|0.3|278000000|270630000|2021-03-15|15/12/2020|0.25|0.27|292000000|270650000|2020-10-19|15/09/2020|0.23|0.23|249000000|244670000|2020-08-19|15/06/2020|0.33|0.14|244150000|230770000
2022-02-19 14:29:47|08427|103950|/equities/al-hokair-group|TADAWULALL|1820|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA13IG50SE12|0|Al Hokair Group Stock Price Today (1820) - Investing.com|735.33M|735330000|18.14|460,659|-17.63%|16.52-27.75|18.08-18.28|18.2|40536579|1.92|-|663.89M|663890000|-4.2|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|21|-0.0023|-1.2045|0|-5.925|0.0019|38.3735|1.0916|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-26|15/09/2021|0.20||191000000||2021-08-19|15/06/2021|-1.34||182700000||2021-05-13|15/03/2021|-1.09||141000000||2021-01-21|15/12/2020|-1.73||149200000||2020-10-19|15/09/2020|-1.99||113200000||2020-07-30|15/06/2020|0.04||119600000|
2022-02-19 14:29:50|08428|1025125|/equities/al-kathiri|TADAWULALL|3008|SAR|Materials|Construction Materials|Saudi Arabia|SA14T12HF015|0|Al Kathiri Holding Co Stock Price Today (3008) - Investing.com|792.28M|792280000|70.10|155,537|-16.23%|61.8-93.44|70.1-70.9|71|11302200|0.67|40.52|189.17M|189170000|1.74|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|17|0.024|0|0|0.0161|0.1441|17.3424|4.9335|2021-11-08|15/09/2021|0.4||41480000||2021-08-22|15/06/2021|0.27||40190000||2021-05-20|15/03/2021|0.46||35210000||2021-03-17|15/12/2020|0.88||37080000||2020-11-12|15/09/2020|0.31||26550000||2020-08-20|15/06/2020|-0.29||15240000||2020-05-19|15/03/2020|0.8||25570000||2020-02-11|15/12/2019|0.95||26360000|
2022-02-19 14:29:53|08429|1053058|/equities/al-matheer-reit|TADAWULALL|4334|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523N54|0|Al Maather REIT Stock Price Today (4334) - Investing.com|573.2M|573200000|9.34|158,108|7.85%|8.5-9.85|9.34-9.39|9.39|61370000|0.6|31,300.00|49.51M|49510000|0|0.39|4.15%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|0.0024|0|0|-0.4857|-0.0127|11.586|5.35|2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000||2020-12-04|15/06/2018|0.22||25920000||2020-12-04|15/06/2019|0.23||25750000||2020-12-04|15/06/2020|0.06||26810000||2020-12-04|15/12/2018|-0.15||26700000|||
2022-02-19 14:29:56|08430|1062590|/equities/al-mashaar|TADAWULALL|4337|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14DG523OL4|0|SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com|460.21M|460210000|8.04|350,457|9.24%|7.1-12.9|8.02-8.09|8.06|57240000|0.54|-|-|-|-|0.15|1.77%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-09-01|15/06/2021|||||||||||
2022-02-19 14:30:00|08431|1129465|/equities/al-moammar-info|TADAWULALL|7200|SAR|Information Technology|IT Services|Saudi Arabia|SA14PGMJGG18|719|Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com|3.9B|3900000000|156.00|174,157|31.76%|101.4-178.6|155-157.6|157.4|25000000|-|54.33|1.19B|1190000000|2.88|2.00|1.28%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|4|12|-0.0694|0|0|0.0434|-0.0075|25.0133|1.82|2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000||2021-05-03|15/03/2021|0.64||223500000||2021-02-25|15/12/2020|1.33||234300000||2020-11-01|15/09/2020|1.13||234800000||2020-11-01|15/09/2019|0.72||229900000||2020-08-12|15/06/2019|0.65||238100000||2020-08-12|15/06/2020|1.22||319500000|
2022-02-19 14:30:04|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|4141|SAR|Industrials|Building Products|Saudi Arabia|SA153H820MH5|0|Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com|639.6M|639600000|106.60|257,691|-8.73%|86.3-132.2|106.4-108.6|108.8|6000000|0.74|105.50|176.12M|176120000|1.01|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|4|17|-0.0057|0|0|-0.397|0.2108|12.6347|2.2924|2021-11-11|15/09/2021|0.27||32600000||2021-08-22|15/06/2021|0.74||43200000||2021-05-26|15/03/2021|0.47||38650000||2021-04-08|15/12/2020|-0.47||23020000||2020-12-03|15/09/2020|0.32||23040000||2020-08-27|15/06/2020|0.28||93300000||2020-03-22|15/12/2019|-0.17||22720000||2019-12-12|15/09/2019|-0.05||31050000|
2022-02-19 14:30:09|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1120|SAR|Financial|Banks|Saudi Arabia|SA0007879113|0|Al Rajhi Stock Price Today (1120) - Investing.com|396.5B|396500000000|158.60|3,509,302|90.17%|83.4-160.8|157.2-159.6|159.4|2500000000|1.11|26.42|13.42B|13420000000|5.54|2.40|1.19%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0043|0.1269|0.0138|0.029|0.0194|13.4282|7.9852|2022-05-03|15/03/2022||1.63||7150000000|2022-02-13|15/12/2021|1.6|1.56|6710000000|6690000000|2021-10-18|15/09/2021|1.52|1.44|6510000000|6450000000|2021-07-28|15/06/2021|1.44|1.41|6340000000|6160000000|2021-04-21|15/03/2021|1.33|1.33|5950000000|5710000000|2021-02-03|15/12/2020|1.25|1.25|5790000000|5790000000|2020-10-19|15/09/2020|1.06|0.95|4950000000|4740000000|2020-07-27|15/06/2020|0.97|0.9|4810000000|4690000000
2022-02-19 14:30:15|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|4340|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523Q50|0|Al Rajhi REIT Stock Price Today (4340) - Investing.com|1.83B|1830000000|11.30|243,891|16.14%|9.66-13.4|11.26-11.32|11.24|161856857|0.5|-|166.89M|166890000|-0.8|0.56|4.75%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2|6|-0.0095|0|0|-1.7465|0.1594|6.7367|11.1|2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000||2020-08-25|15/06/2020|-0.11||86060000||2020-03-18|15/12/2019|0.16||60340000||2019-07-29|15/06/2019|0.25||56890000||2019-02-14|15/12/2018|0.24||54860000||2018-08-01|15/06/2018|0.17||37240000||
2022-02-19 14:30:18|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|1304|SAR|Materials|Metals & Mining|Saudi Arabia|SA1420I0KC11|1192|Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com|2.2B|2200000000|43.25|550,614|24.46%|32.9-56.4|43.2-43.7|43.75|50800000|1.19|11.03|1.65B|1650000000|3.92|2.75|6.34%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0|0|-0.2549|1.3087|0.021|16.09|1.0095|2022-05-09|15/12/2021|0.67||464200000||2021-12-13|15/09/2021|0.79||325600000|437000000|2021-09-01|15/06/2021|1.28||405500000||2021-08-12|15/03/2021|1.18||453000000||2021-05-10|15/12/2020|0.84||434900000||2020-12-14|15/09/2020|0.50||473700000||2020-09-02|15/06/2020|0.02||395000000||2020-06-03|15/03/2020|0.63||593300000|
2022-02-19 14:30:22|08436|11704|/equities/al-babtain|TADAWULALL|2320|SAR|Industrials|Construction & Engineering|Saudi Arabia|SA000A0LEF64|0|AL-BABTAIN Stock Price Today (2320) - Investing.com|1.32B|1320000000|31.05|291,457|-3.57%|29.7-44.85|31-31.45|31.3|42631312|1.21|18.56|1.4B|1400000000|1.69|1.00|3.19%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|19|-0.001|0|0|0.0817|0.0264|30.3579|1.8416|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-09|15/09/2021|0.29||341800000||2021-08-18|15/06/2021|0.37||385800000||2021-05-13|15/03/2021|0.36||322000000||2021-03-30|15/12/2020|0.66||350300000||2020-10-21|15/09/2020|0.36||353100000||2020-08-06|15/06/2020|0.53||294100000|
2022-02-19 14:30:33|08437|11706|/equities/alabdullatif|TADAWULALL|2340|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA000A0LF1T0|0|AlAbdullatif Stock Price Today (2340) - Investing.com|2.25B|2250000000|27.65|737,652|78.39%|15.24-41.25|27.65-28.05|28|81250000|1.26|-|609.5M|609500000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.003|0|0|-1.3513|0.0464|28.65|2.2094|2021-11-15|15/09/2021|-0.13||156200000||2021-08-17|15/06/2021|0.06||150900000||2021-05-23|15/03/2021|-0.05||154100000||2021-03-29|15/12/2020|0.1||148300000||2020-11-08|15/09/2020|-0.15||102600000||2020-08-24|15/06/2020|-0.16||81860000||2020-05-21|15/03/2020|-0.1||133400000||2020-03-19|15/12/2019|-0.26||124900000|
2022-02-19 14:30:36|08438|1057695|/equities/alahli-reits|TADAWULALL|4338|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523P52|0|AlAhli Fund of REITs Stock Price Today (4338) - Investing.com|1.7B|1700000000|12.38|136,822|34.13%|9.18-14.46|12.38-12.62|12.64|137500000|0.65|35.40|166.76M|166760000|0.37|0.70|5.41%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|-0.011|0|0|3.9291|0.0224|57.438|4.734|2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000||2020-08-19|15/06/2018|0.27||75600000||2020-08-19|15/06/2019|0.22||70410000||2020-08-19|15/06/2020|0.01||63070000||2020-08-19|15/12/2018|0.21||72730000|||
2022-02-19 14:30:40|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1140|SAR|Financial|Banks|Saudi Arabia|SA000A0D9HK3|3547|ALBILAD Stock Price Today (1140) - Investing.com|44.7B|44700000000|59.60|1,196,299|102.38%|29.2-59.8|58.9-59.8|59.1|750000000|1.08|25.92|2.5B|2500000000|2.26|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0067|0.1033|0.0473|0.0273|0.0281|13.3983|5.3866|2022-04-13|15/03/2022||||1157000000|2022-02-21|15/12/2021|0.57||1250000000|1180000000|2021-10-18|15/09/2021|0.55||1170000000|1170000000|2021-07-06|15/06/2021|0.55|0.555|1160000000|1160000000|2021-04-14|15/03/2021|0.53|0.55|1130000000|1170000000|2021-03-03|15/12/2020|0.5|0.5|1150000000|1170000000|2020-10-19|15/09/2020|0.51|0.42|1080000000|1040000000|2020-07-07|15/06/2020|0.43|0.37|1020000000|1010000000
2022-02-19 14:30:45|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA000A0HNGZ6|0|Aldrees Stock Price Today (4200) - Investing.com|6.22B|6220000000|82.90|283,611|61.91%|51.04-85|81.8-83|82.1|75000000|0.38|35.96|9.11B|9110000000|2.36|1.50|1.81%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|23|-0.0049|0|-0.0132|0.7353|0.1036|44.7694|1.3213|2022-04-20|15/03/2022||||1810000000|2022-02-21|15/12/2021|0.64||2620000000|2720000000|2021-10-21|15/09/2021|0.34||2560000000|2560000000|2021-07-14|15/06/2021|0.48||2170000000|1960000000|2021-04-21|15/03/2021|0.52||1760000000|1760000000|2021-01-19|15/12/2020|0.66||1500000000||2020-10-19|15/09/2020|0.62||1300000000|1162000000|2020-07-22|15/06/2020|0.24||719300000|995000000
2022-02-19 14:30:49|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0LB2R6|10500|AlHokair Stock Price Today (4240) - Investing.com|3.45B|3450000000|16.42|1,014,430|-15.36%|15.26-26.7|16.32-16.56|16.54|210000000|1.33|-|7.36B|7360000000|-1.2|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0158|-0.2669|-0.0439|3.0056|0.0358|-0.5375|1.0165|2022-04-25|15/03/2022||-0.04||1260000000|2022-02-21|15/12/2021|0.08|-0.14|1470000000|1520000000|2022-02-07|15/03/2021|-1.6|-1.09|1130000000|1100000000|2021-11-16|15/09/2021|-0.02|0.06|1360000000|1360000000|2021-08-19|15/06/2021|0.21|0.035|1700000000|1250000000|2021-01-21|15/12/2020|-0.66|-0.61|1350000000|1350000000|2020-10-20|15/09/2020|-0.79|-0.85|1190000000|1110000000|2020-07-21|15/06/2020|-2.53|-2.55|564950000|801950000
2022-02-19 14:30:53|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|1150|SAR|Financial|Banks|Saudi Arabia|SA122050HV19|2592|Alinma Stock Price Today (1150) - Investing.com|64B|64000000000|32.00|9,964,023|97.53%|16.14-32.35|31.8-32.35|31.95|2000000000|1|22.85|3.93B|3930000000|1.36|0.75|1.56%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0047|-0.0716|0.0713|-0.1368|0.0423|11.2709|6.523|2022-04-28|15/03/2022||0.43||1830000000|2022-02-21|15/12/2021|0.28|0.335|1980000000|1750000000|2021-10-06|15/09/2021|0.35|0.33|1700000000|1690000000|2021-07-08|15/06/2021|0.36|0.34|1650000000|1530000000|2021-04-12|15/03/2021|0.32|0.315|1620000000|1600000000|2021-02-10|15/12/2020|0.2|0.245|1630000000|1630000000|2020-10-07|15/09/2020|0.315|0.31|1470000000|1460000000|2020-07-09|15/06/2020|0.24|0.19|1370000000|1410000000
2022-02-19 14:30:56|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|8312|SAR|Financial|Insurance|Saudi Arabia|SA131G541S17|0|Alinma Tokio M Stock Price Today (8312) - Investing.com|865.5M|865500000|28.85|861,123|16.71%|23.16-42.25|28.8-29.6|29.2|30000000|1.77|-|187.31M|187310000|-0.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0199|0|0|-1.8785|0.0119|6.7061|3.5589|2021-11-11|15/09/2021|-0.15||40920000||2021-08-25|15/06/2021|-0.11||43690000||2021-05-24|15/03/2021|-0.05||38590000||2021-03-24|15/12/2020|-0.22||41880000||2020-11-16|15/09/2020|0.01||37140000||2020-09-02|15/06/2020|0.48||41650000||2020-06-15|15/03/2020|-0.4||47380000||2020-03-23|15/12/2019|-0.35||46610000|
2022-02-19 14:31:05|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|4331|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA148G523LL8|0|AlJazira Mawten REIT Stock Price Today (4331) - Investing.com|265.74M|265740000|22.52|355,977|0.99%|19.8-32.8|22.4-22.72|22.8|11800000|1.01|-|2.98M|2980000|-2.03|0.338|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|6|2|5|0.0078|0|0|-0.5368|-0.0037|-9.522|28.364|2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000||2020-03-30|15/12/2018|-0.26||4850000||2020-03-30|15/12/2019|0.22||2780000||2019-08-08|15/06/2019|-0.24||2480000||2018-08-02|15/06/2018|0.29||4800000|||
2022-02-19 14:31:08|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|8012|SAR|Financial|Insurance|Saudi Arabia|SA13AG53T618|108|Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com|1.11B|1110000000|20.14|324,091|-8.95%|19.8-28.45|20.1-20.3|20.28|55000000|1.15|38.62|213.65M|213650000|0.52|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0054|0|0|0.1297|0.0865|29.7428|9.1172|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-19|15/09/2021|0.1||49230000||2021-08-17|15/06/2021|0.04||69810000||2021-05-19|15/03/2021|0.35||41440000||2021-01-20|15/12/2020|0.13||50260000||2020-10-20|15/09/2020|0.22||67640000||2020-08-03|15/06/2020|0.39||57240000|
2022-02-19 14:31:13|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879626|0|ALJOUF Stock Price Today (6070) - Investing.com|1.76B|1760000000|58.60|654,066|-13.19%|52-99.8|58.5-59.6|58.6|30000000|1.44|297.66|272.93M|272930000|0.2|0.25|1.28%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|23|0.0002|-0.3843|0|-0.1714|0.1584|41.2319|8.514|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-01|15/09/2021|0.11||99810000||2021-08-04|15/06/2021|0.11||55700000||2021-04-20|15/03/2021|0.13||61360000||2021-03-03|15/12/2020|-0.16||56060000||2020-11-02|15/09/2020|0.26||49050000||2020-07-30|15/06/2020|0.4||71970000|
2022-02-19 14:31:16|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|4348|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14LG523U13|0|Alkhabeer REIT Stock Price Today (4348) - Investing.com|1.26B|1260000000|8.95|391,018|-3.03%|8.47-10.3|8.9-8.96|8.91|141008848|-|522.35|-|-|-0.97|0.50|5.35%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|2|2|1|-0.0526|0|0|2.0313|1.4864|-4.64|8.79|2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000|||||||
2022-02-19 14:31:20|08448|11747|/equities/alkhaleej-trng|TADAWULALL|4290|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11TH0I3111|0|Alkhaleej Trng Stock Price Today (4290) - Investing.com|1.24B|1240000000|19.10|1,119,783|1.38%|17.9-26.19|19.04-19.3|19.18|65000000|1.2|-|818.51M|818510000|-0.05|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0065|1.7337|0|-0.6261|0.0173|6.6121|1.2989|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-15|15/09/2021|0.18||211200000||2021-08-22|15/06/2021|0.00||193400000||2021-05-10|15/03/2021|-0.17||205900000||2021-04-22|15/12/2020|-0.11||208000000||2020-10-20|15/09/2020|0.15||184000000||2020-07-13|15/06/2020|0.1||181600000|
2022-02-19 14:31:24|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|2081|SAR|Utilities|Water Utilities|Saudi Arabia|SA1591410GH0|0|Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com|2.56B|2560000000|102.20|231,026|-|82.8-134.2|101.4-103.2|102.8|25000000|-|24.96|546.41M|546410000|4.1|1.50|1.19%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|0.0141|0|0|-0.0606|0.0096|27.734|5.178|2021-11-10|15/09/2021|0.89||137900000||2021-08-18|15/06/2021|0.87||134900000||2021-05-25|15/03/2021|1.08||133000000||2021-03-11|15/12/2019|1.02||125800000||2021-03-11|15/12/2020|1.26||140600000||2021-02-25|15/03/2020|1.26||132700000|||
2022-02-19 14:31:27|08450|11617|/equities/allianz-sf|TADAWULALL|8040|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUG1|498|Allianz SF Stock Price Today (8040) - Investing.com|11.4B|11400000000|27.90|338,027|0%|23-31.05|27-27.95|27.65|408457873|1|-|428.6M|428600000|-0.42|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0112|0|0|-0.4898|-0.0199|27.695|15.8278|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-15|15/09/2021|-0.06||105000000||2021-08-15|15/06/2021|0.02||100000000||2021-05-17|15/03/2021|0.04||103400000||2021-01-20|15/12/2020|-0.42||120200000||2020-10-20|15/09/2020|-0.21||116000000||2020-07-30|15/06/2020|0.27||127300000|
2022-02-19 14:31:31|08451|11628|/equities/acig|TADAWULALL|8150|SAR|Financial|Insurance|Saudi Arabia|SA000A0SR838|0|ACIG Stock Price Today (8150) - Investing.com|577.34M|577340000|19.84|315,073|-57.33%|19.4-50.7|19.84-20.02|19.94|29100000|1.15|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0098|0|0|-0.6162|0.0101|6.586|1.179|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000||2019-05-14|15/03/2019|0.1||118700000||2019-04-04|15/12/2018|-0.09||124300000||2018-11-11|15/09/2018|-0.06||122200000||2018-08-29|15/06/2018|0.15||112100000||2018-05-17|15/03/2018|0.12||102600000||2018-03-31|15/12/2017|0.13||91870000|
2022-02-19 14:31:36|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0ETHT1|36869|Almarai Stock Price Today (2280) - Investing.com|51.9B|51900000000|51.90|485,262|0.78%|46.25-64.9|50.5-51.9|50.8|1000000000|0.66|31.58|15.85B|15850000000|1.56|1.00|1.97%|Apr 04, 2022|2022-04-04|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0042|0.1813|-0.0154|0.0466|0.0138|26.4191|3.7727|2022-04-04|15/03/2022||0.46||3900000000|2022-01-24|15/12/2021|0.31|0.48|4260000000|4120000000|2021-10-10|15/09/2021|0.41|0.58|3940000000|4000000000|2021-07-10|15/06/2021|0.48|0.635|4010000000|4050000000|2021-04-12|15/03/2021|0.39|0.3875|3650000000|3660000000|2021-01-25|15/12/2020|0.34|0.4433|3820000000|3860000000|2020-10-07|15/09/2020|0.62|0.47|3860000000|3790000000|2020-07-05|15/06/2020|0.64|0.65|4080000000|3900000000
2022-02-19 14:31:40|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|Insurance|Saudi Arabia|SA12A0540J14|0|AlRajhi Takaful Stock Price Today (8230) - Investing.com|3.41B|3410000000|85.20|209,730|-1.39%|77.7-114.2|84.5-85.6|85.7|40000000|0.71|19.03|2.34B|2340000000|4.5|N/A|N/A|Apr 18, 2022|2022-04-18|Neutral||Buy|Neutral||Neutral|Neutral||Neutral|21|4|18|-0.0006|0|0.0358|0.2683|-0.0139|22.0906|1.1011|2022-04-18|15/03/2022||||553000000|2022-02-21|15/12/2021|||||2021-12-01|15/09/2021|0.75||571900000||2021-08-11|15/06/2021|0.96||591200000||2021-04-26|15/03/2021|1.54||576200000|562000000|2021-03-03|15/12/2020|1.25||579900000||2020-12-02|15/09/2020|1.45||597000000|597000000|2020-07-30|15/06/2020|0.76||669000000|620000000
2022-02-19 14:31:44|08454|11671|/equities/alsorayai-group|TADAWULALL|1213|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA12GGDGIUH9|0|AlSorayai Group Stock Price Today (1213) - Investing.com|568.23M|568230000|26.85|1,234,523|-25.38%|26.25-49.73|26.75-27.3|27.15|21163201|1.84|-|245.07M|245070000|-1.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0196|0|0|-1.0491|-0.0359|5.3306|1.8933|2021-11-15|15/09/2021|-1.89||45280000||2021-08-22|15/06/2021|-0.82||65860000||2021-05-10|15/03/2021|-0.85||70260000||2021-03-30|15/12/2020|-0.5||63670000||2020-11-16|15/09/2020|-2.18||48520000||2020-08-27|15/06/2020|-1.63||36980000||2020-06-25|15/03/2020|-1.84||43030000||2020-04-06|15/12/2019|-1.12||49960000|
2022-02-19 14:31:48|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|Chemicals|Saudi Arabia|SA0007879345|13|Alujain Stock Price Today (2170) - Investing.com|4.41B|4410000000|63.70|430,992|29.08%|47.2-70.2|62.4-64.2|63|69200000|1.14|16.53|20.41M|20410000|3.81|1.00|1.73%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.0034|0|0|-0.2563|2.7623|6.8795|181.8148|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-11|15/09/2021|6.49||6530000||2021-08-19|15/06/2021|6.49||5250000||2021-05-12|15/03/2021|6.49||4760000||2021-03-01|15/12/2020|0.79||3870000||2020-10-20|15/09/2020|6.49||3260000||2020-07-29|15/06/2020|2.64||2610000|
2022-02-19 14:31:52|08456|19027|/equities/amana-insurance|TADAWULALL|8310|SAR|Financial|Insurance|Saudi Arabia|SA12HG541R18|0|Amana Insurance Stock Price Today (8310) - Investing.com|422.5M|422500000|32.50|553,969|-55.77%|27.4-79.66|32.5-33.65|33.2|13000000|1.35|-|332.46M|332460000|-9.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.002|0|0|-0.1814|0.2232|-15.0117|2.6517|2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000||2021-05-30|15/03/2021|-1.61||66950000||2021-04-04|15/12/2020|-1.55||67160000||2020-11-15|15/09/2020|-1.29||65970000||2020-08-30|15/06/2020|0.17||59600000||2020-06-25|15/03/2020|0.1||62880000||2020-04-07|15/12/2019|-0.17||61410000|
2022-02-19 14:31:56|08457|11690|/equities/amiantit|TADAWULALL|2160|SAR|Industrials|Machinery|Saudi Arabia|SA0007879337|3903|Amiantit Stock Price Today (2160) - Investing.com|611.2M|611200000|19.10|757,335|-18.38%|15.6-32.7|18.9-19.44|19.46|32000000|1.78|-|401.59M|401590000|-9.28|N/A|N/A|Apr 18, 2022|2022-04-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|21|-0.0096|-14.4|-0.0386|0.6921|-0.0091|-20.0642|2.1845|2022-04-18|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-18|15/09/2021|-1.07||96110000||2021-08-19|15/06/2021|-1.07||111100000||2021-05-12|15/03/2021|-1.07||114600000||2021-03-25|15/12/2020|-4.61||79830000||2020-11-09|15/09/2020|-1.07||116000000||2020-07-30|15/06/2020|-1.72||83180000|
2022-02-19 14:31:59|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|1182|SAR|Financial|Thrifts & Mortgage Finance|Saudi Arabia|SA153G80IF11|300|Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com|1.93B|1930000000|21.30|717,650|0.38%|20.5-26.25|21.28-21.58|21.58|90600000|-|18.46|285M|285000000|1.16|0.80|3.71%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0041|0|0|0.6624|0.2323|31.116|6.585|2021-11-03|15/09/2021|0.33||79220000||2021-08-11|15/06/2021|0.31||68360000||2021-05-18|15/03/2021|0.28||71520000||2021-04-19|15/12/2020|0.25||65900000||2020-11-03|15/09/2019|0.27||84520000||2020-11-03|15/09/2020|0.26||72900000||2020-08-11|15/03/2019|0.04||68250000||2020-08-11|15/03/2020|0.33||75770000|
2022-02-19 14:32:03|08459|11646|/equities/anaam-holding|TADAWULALL|4061|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007870088|76|Anaam Holding Stock Price Today (4061) - Investing.com|852.6M|852600000|81.20|179,720|-24.54%|73-115.2|81.2-84|83|10500000|1.38|97.18|7.66M|7660000|-2|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0.001|0|0|300.5557|0.1187|-44.5044|61.6839|2021-11-15|15/09/2021|-0.27||1940000||2021-08-22|15/06/2021|-0.24||1910000||2021-05-10|15/03/2021|-0.26||2000000||2021-04-01|15/12/2020|-1.24||1810000||2020-11-11|15/09/2020|-0.13||1500000||2020-08-24|15/06/2020|0.23||1580000||2020-06-21|15/03/2020|-4.35||3300000||2020-02-23|15/12/2019|-757.26||2030000|
2022-02-19 14:32:08|08460|11694|/equities/arabian-pipe|TADAWULALL|2200|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879378|380|APC Stock Price Today (2200) - Investing.com|704.8M|704800000|17.62|1,323,163|-20.56%|14.6-28.2|17.56-18.2|17.6|40000000|1.24|-|441.46M|441460000|-18.51|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|2|18|0.0036|0|0|1.2103|0.1088|25.9639|2.3194|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-11|15/09/2021|-0.42||92610000||2021-08-19|15/06/2021|-0.33||124100000||2021-06-30|15/03/2021|0.02||129300000||2021-03-31|15/12/2020|-3.9||95430000||2020-10-20|15/09/2020|-0.09||162000000||2020-08-11|15/06/2020|-0.47||45360000|
2022-02-19 14:32:13|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|7201|SAR|Information Technology|Software|Saudi Arabia|SA1520CJGGH7|0|Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com|1.9B|1900000000|190.00|276,832|56.77%|88.8-207|190-194|193.8|10000000|0.8|831.56|40.67M|40670000|0.23|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0191|0|0|2.9108|0.0614|4.5144|13.805|2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000||2021-04-20|15/03/2021|-0.04||8870000||2021-04-05|15/12/2020|-0.79||6710000||2020-11-10|15/09/2020|-0.44||5660000||2020-08-25|15/06/2020|-0.19||5300000||2020-05-10|15/03/2020|-0.17||6460000||2020-03-17|15/12/2019|2.05||13440000|
2022-02-19 14:32:23|08462|1131253|/equities/arabian-centres-co|TADAWULALL|4321|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA14QG523GH3|0|Arabian Centres Co Stock Price Today (4321) - Investing.com|10.72B|10720000000|22.56|1,672,314|0.45%|19.8-27.3|22.54-22.92|22.94|475000000|-|23.69|1.96B|1960000000|0.97|1.50|6.50%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0084|0.0557|0.0157|0.0461|-0.0081|24.1992|5.9017|2022-06-01|15/03/2022||0.23||482650000|2022-03-02|15/12/2021|0.24|0.22|510600000|502270000|2021-12-01|15/09/2021|0.19|0.19|497020000|497020000|2021-09-01|15/06/2021|0.26|0.18|510840000|490430000|2021-06-02|15/03/2021|0.255|0.165|468120000|430260000|2021-03-03|15/12/2020|0.2|0.2|469410000|469230000|2020-12-02|15/09/2020|0.23|0.23|465000000|464920000|2020-09-02|15/06/2020|0.32|0.35|475930000|492070000
2022-02-19 14:32:25|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|7202|SAR|Information Technology|IT Services|Saudi Arabia|SA15CIBJGH12|1494|Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com|24.28B|24280000000|204.40|257,686|-|166-235.2|204-206.8|206.4|118800000|-|29.86|1.95B|1950000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|4|1|0.0032|0|0|0|0.0052|0|2.87|2022-03-02|15/12/2021||||1950000000|2021-12-01|15/09/2021|2.14||1950000000|1950000000|2021-09-01|15/06/2021|||1940000000||||||
2022-02-19 14:32:30|08464|11620|/equities/arabian-shield|TADAWULALL|8070|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUH9|0|Arabian Shield Stock Price Today (8070) - Investing.com|1.54B|1540000000|24.16|887,332|4.42%|21.11-28.5|23.58-24.3|23.32|63852462|1.28|27.99|418.26M|418260000|0.81|N/A|N/A|Apr 18, 2022|2022-04-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|0.0014|0|0|0.2215|0.0879|26.625|2.9789|2022-04-18|15/03/2022|||||2022-02-21|15/12/2021|||||2021-12-01|15/09/2021|0.21||105700000||2021-08-08|15/06/2021|0.12||102400000||2021-05-03|15/03/2021|0.29||100800000||2021-02-28|15/12/2020|0.25||95210000||2020-12-02|15/09/2020|0.45||101900000||2020-09-02|15/06/2020|0.20||95510000|
2022-02-19 14:32:35|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879683|0|ARDCO Stock Price Today (4150) - Investing.com|4.69B|4690000000|26.40|691,867|43.32%|17.86-31.85|26.15-26.6|26.35|177777777|0.57|11.47|251.6M|251600000|2.3|1.65|6.26%|Apr 25, 2022|2022-04-25|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2|20|0.018|0|-0.0045|0.0505|0.0306|18.2844|23.625|2022-04-25|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-14|15/09/2021|0.4||61910000||2021-07-14|15/06/2021|0.81||63010000||2021-05-05|15/03/2021|0.62||63140000||2021-03-10|15/12/2020|0.47||63540000||2020-10-15|15/09/2020|0.31||59740000||2020-07-27|15/06/2020|0.43||57410000|
2022-02-19 14:32:39|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1080|SAR|Financial|Banks|Saudi Arabia|SA0007879105|0|ARNB Stock Price Today (1080) - Investing.com|44.25B|44250000000|29.50|625,165|48.69%|19.12-29.6|29.2-29.6|29.3|1500000000|1.33|22.04|4.82B|4820000000|1.33|0.75|1.88%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0005|0.0915|0.0801|0.0441|0.0204|11.3475|5.4428|2022-04-11|15/03/2022||0.46||1650000000|2022-02-21|15/12/2021||0.3||1470000000|2021-10-12|15/09/2021|0.44|0.31|1460000000|1440000000|2021-07-20|15/06/2021|0.32|0.34|1380000000|1480000000|2021-05-04|15/03/2021|0.39|0.37|1560000000|1400000000|2021-02-25|15/12/2020|0.18|0.31|1400000000|1520000000|2020-10-14|15/09/2020|0.45|0.34|1460000000|1470000000|2020-07-21|15/06/2020|0.3|0.3|1470000000|1580000000
2022-02-19 14:32:46|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007870104|0|Aseer Stock Price Today (4080) - Investing.com|2.72B|2720000000|21.54|886,030|31.5%|16.22-27.95|21.52-21.98|21.76|126388889|1.34|-|1.6B|1600000000|-0.54|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Neutral||Buy|Buy||Buy|19|4|18|-0.0195|0|0|-2.6|0|-87.5338|0.9861|2021-11-10|15/09/2021|-0.21||411200000||2021-08-16|15/06/2021|-0.01||403400000||2021-05-10|15/03/2021|-0.01||426200000||2021-03-31|15/12/2020|-0.32||362600000||2020-11-11|15/09/2020|-0.04||411200000||2020-08-16|15/06/2020|-0.03||389500000||2020-05-10|15/03/2020|||406200000||2020-03-30|15/12/2019|-0.17||513100000|
2022-02-19 14:32:50|08468|19029|/equities/united-wire-factories|TADAWULALL|1301|SAR|Materials|Metals & Mining|Saudi Arabia|SA12RGH0KAH5|573|ASLAK Stock Price Today (1301) - Investing.com|1.04B|1040000000|29.60|344,441|-21.07%|27.7-42|29.6-30.25|29.9|35100000|1.4|22.31|921.33M|921330000|1.32|1.20|3.85%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0022|0.0227|-0.1212|-1.105|0.0612|32.9811|0.9544|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|0.23||291300000||2021-10-21|15/09/2021|0.23||185700000||2021-07-22|15/06/2021|0.4||217700000||2021-04-21|15/03/2021|0.46||226600000||2021-02-17|15/12/2020|0.49||202800000||2020-10-22|15/09/2020|0.51||160100000||2020-07-23|15/06/2020|0.35||194200000|
2022-02-19 14:32:53|08469|11670|/equities/astra-indust|TADAWULALL|1212|SAR|Industrials|Industrial Conglomerates|Saudi Arabia|SA11RGL0IU14|3800|Astra Indust Stock Price Today (1212) - Investing.com|3.23B|3230000000|40.40|408,132|49.63%|26.3-51.9|40.4-41.3|41.25|80000000|1.05|17.40|2.41B|2410000000|2.36|0.75|1.82%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0076|0|0|0.1748|0.0202|24.46|0.8783|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-19|15/09/2021|0.47||612000000||2021-08-09|15/06/2021|0.47||537000000||2021-05-10|15/03/2021|0.47||599300000||2021-01-20|15/12/2020|0.47||663000000||2020-10-20|15/09/2020|0.24||433800000||2020-07-30|15/06/2020|0.3||441500000|
2022-02-19 14:32:57|08470|1142328|/equities/ataa-educational-co|TADAWULALL|4292|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11RGEI3218|0|Ataa Educational Co Stock Price Today (4292) - Investing.com|2.69B|2690000000|67.20|180,861|64.5%|38.5-73.5|65.9-67.7|66.2|40000000|-|26.38|359.21M|359210000|2.46|1.00|1.59%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|0.0097|0|0.2266|0.6731|0.0803|35.989|5.241|2022-03-30|15/01/2022|||||2021-12-29|15/10/2021|1.66||140000000|140000000|2021-09-29|15/07/2021|0.49||93000000|64000000|2021-06-10|15/04/2021|0.16||63000000||2021-03-31|15/01/2021|0.16||63000000||2020-12-28|15/10/2020|0.12||61230000||2020-12-03|15/07/2020|0.75||86700000||2020-06-15|15/04/2020|0.31||84090000|
2022-02-19 14:33:00|08471|11626|/equities/alahli-takaful|TADAWULALL|8130|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR856|0|ATC Stock Price Today (8130) - Investing.com|566.67M|566670000|34.00|347,641|-14.47%|32.45-45|33.8-34.35|33.95|16666667|1.07|121.34|299.62M|299620000|0.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0006|0|0|0.7478|0.4199|-35.705|4.8189|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000||2021-05-10|15/03/2021|0.24||49560000||2021-03-24|15/12/2020|0.33||143400000||2020-11-05|15/09/2020|-0.06||15350000||2020-08-18|15/06/2020|0.14||13720000||2020-06-08|15/03/2020|0.07||12010000||2020-03-18|15/12/2019|0.08||11300000|
2022-02-19 14:33:04|08472|11753|/equities/atheeb-telecom|TADAWULALL|7040|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA128G53E019|0|Atheeb Telecom Stock Price Today (7040) - Investing.com|619.19M|619190000|68.800|1,153,279|287.82%|19.5-86.338|68.7-69.6|69.4|8999900|-|-|332.45M|332450000|-7.44|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0528|0|0|-0.8403|-0.0012|-9.5063|0.4574|2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000||2021-08-26|15/06/2021|-0.53||74970000||2021-07-05|15/03/2021|-6.16||74120000||2021-02-11|15/12/2020|5.55||67180000||2020-11-12|15/09/2020|-0.53||67770000||2020-08-27|15/06/2020|-0.54||73030000||2020-07-01|15/03/2020|-0.4||78380000|
2022-02-19 14:33:09|08473|11638|/equities/axa-cooperative|TADAWULALL|8250|SAR|Financial|Insurance|Saudi Arabia|SA12A0540T12|0|AXA-Cooperative Stock Price Today (8250) - Investing.com|1.7B|1700000000|33.90|314,455|-11.26%|31.7-44.95|33.65-34.2|33.7|50000000|0.81|11.54|1.35B|1350000000|2.79|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|21|4|18|0.0103|0|0.2403|0.2086|0.0634|15.5172|1.1478|2022-05-10|15/03/2022||||311000000|2022-02-21|15/12/2021|0.77||||2021-12-01|15/09/2021|1.00||334400000||2021-08-08|15/06/2021|0.27||348600000||2021-05-10|15/03/2021|0.73||327800000|320000000|2021-03-18|15/12/2020|0.67||334900000||2020-12-02|15/09/2020|0.94||406000000|406000000|2020-08-03|15/06/2020|0.59||268000000|329000000
2022-02-19 14:33:13|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2140|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879261|0|ADC Stock Price Today (2140) - Investing.com|1.75B|1750000000|21.70|628,430|13.73%|18.3-29.35|21.5-22.02|22.02|80636328|1.32|159.26|273.38M|273380000|0.14|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|19|4|18|-0.0123|0|0|-0.1046|0.0171|67.1728|4.52|2021-11-09|15/09/2021|0.05||65800000||2021-08-19|15/06/2021|0.01||70430000||2021-05-23|15/03/2021|0.1||72530000||2021-03-10|15/12/2020|-0.02||64620000||2020-11-09|15/09/2020|0.12||65950000||2020-08-24|15/06/2020|0.05||61420000||2020-06-22|15/03/2020|0.3||63330000||2020-03-11|15/12/2019|-0.14||69000000|
2022-02-19 14:33:17|08475|997125|/equities/baazeem-trading-co|TADAWULALL|4051|SAR|Consumer Discretionary|Distributors|Saudi Arabia|SA14TGQHV9H8|0|Baazeem Trading Co Stock Price Today (4051) - Investing.com|1.1B|1100000000|108.40|543,782|-8.6%|88.5-160.4|108.2-110.8|110.4|10125000|0.67|45.08|265.6M|265600000|2.44|1.75|1.59%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0082|0|0|0.1898|0.0071|25.2944|1.8461|2021-11-15|15/09/2021|0.41||59520000||2021-08-17|15/06/2021|0.48||59380000||2021-05-18|15/03/2021|0.97||79840000||2021-03-08|15/12/2020|0.58||66860000||2020-11-08|15/09/2020|0.48||66000000||2020-08-25|15/06/2020|0.65||71750000||2020-04-30|15/03/2020|0.88||97270000||2020-03-16|15/12/2019|0.51||81810000|
2022-02-19 14:33:42|08476|11723|/equities/nat-shipping-co|TADAWULALL|4030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007870054|22|Bahri Stock Price Today (4030) - Investing.com|13.31B|13310000000|33.80|643,760|-14.32%|32.1-40.3|33.8-34.15|34.05|393750000|0.33|69.68|5.18B|5180000000|0.45|2.00|2.94%|Apr 18, 2022|2022-04-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2|25|-0.0097|0.1661|-0.0548|0.3985|0.0439|59.3032|4.8408|2022-04-18|15/03/2022|||||2022-02-21|15/12/2021|0.63||||2021-10-26|15/09/2021|0.63||1360000000||2021-08-03|15/06/2021|0.1||1290000000||2021-04-19|15/03/2021|0.11||1190000000||2021-01-28|15/12/2020|0.2||1270000000||2020-10-27|15/09/2020|0.8||1510000000||2020-07-20|15/06/2020|0.63||3530000000|
2022-02-19 14:33:48|08477|11730|/equities/mubarrad|TADAWULALL|4110|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007879808|0|mubarrad Stock Price Today (4110) - Investing.com|1.34B|1340000000|22.28|1,365,070|-2.88%|21.52-29.79|22.1-22.42|22.44|60000000|1.15|-|433.7M|433700000|-0.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0061|0|0|-0.5882|0.0233|84.2822|3.8022|2021-11-10|15/09/2021|0.01||112400000||2021-08-22|15/06/2021|0.13||108600000||2021-05-19|15/03/2021|-0.13||109300000||2021-03-31|15/12/2020|-0.39||103400000||2020-11-09|15/09/2020|0.31||190700000||2020-08-20|15/06/2020|-0.24||98050000||2020-06-18|15/03/2020|-0.1||105700000||2020-03-01|15/12/2019|0.04||116400000|
2022-02-19 14:33:52|08478|103949|/equities/bawan|TADAWULALL|1302|SAR|Industrials|Building Products|Saudi Arabia|SA13DG50KB18|0|Bawan Stock Price Today (1302) - Investing.com|2.21B|2210000000|36.75|444,022|34.12%|27.1-44.15|36.5-37.35|37.2|60000000|1.14|14.57|3.09B|3090000000|2.77|2.10|5.53%|May 03, 2022|2022-05-03|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0018|0.44|0.0184|2.8938|0.0325|24.4333|0.4961|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021|||||2021-10-18|15/09/2021|0.69||727400000|788000000|2021-08-05|15/06/2021|0.72||788800000|680000000|2021-05-04|15/03/2021|0.69||862000000|775000000|2021-03-04|15/12/2020|0.64||707000000||2020-10-28|15/09/2020|0.49||548500000||2020-07-29|15/06/2020|0.26||519800000|
2022-02-19 14:33:56|08479|11668|/equities/bci|TADAWULALL|1210|SAR|Materials|Chemicals|Saudi Arabia|SA122GF0IT17|0|BCI Stock Price Today (1210) - Investing.com|1.08B|1080000000|39.30|338,031|10.55%|35-50.5|39.25-40.25|39.8|27500000|1.06|37.19|479.98M|479980000|1.07|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.004|0|0|0.0683|0.0021|20.5328|1.3939|2021-11-11|15/09/2021|0.17||122300000||2021-08-23|15/06/2021|0.28||118600000||2021-05-30|15/03/2021|0.32||126100000||2021-04-01|15/12/2020|0.3||113000000||2020-11-09|15/09/2020|0.34||115200000||2020-08-26|15/06/2020|0.39||131100000||2020-06-16|15/03/2020|0.38||141000000||2020-03-29|15/12/2019|0.37||132100000|
2022-02-19 14:33:59|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|4161|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA154HG210H6|0|Bindawood Holding Co Stock Price Today (4161) - Investing.com|10.46B|10460000000|91.50|98,738|-19.17%|89.7-117.4|90.6-92|92.5|114300000|-|37.35|3.32B|3320000000|-|3.25|2.99%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|-0.126|-0.3127|-0.2568|-0.0266|-0.1071|38.655|2.7438|2022-06-01|15/03/2022||0.82||1250000000|2022-03-28|15/12/2021||0.6||1170000000|2021-12-01|15/09/2021|0.61|0.61|1080000000|1100000000|2021-08-15|15/06/2021|0.83|0.815|1120000000|1210000000|2021-06-02|15/03/2021|0.54|0.6133|1120000000|1190000000|2021-05-24|15/03/2020|1.1||1410000000||2021-03-29|15/12/2020|0.5|0.93|1110000000|1280000000|2020-12-02|15/09/2020|0.69|0.00|1080000000|0.00
2022-02-19 14:34:06|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1020|SAR|Financial|Banks|Saudi Arabia|SA0007879055|2638|BJAZ Stock Price Today (1020) - Investing.com|21.65B|21650000000|26.40|4,391,514|100.61%|13.14-27.1|26.05-26.95|26.65|820000000|1.18|21.27|2.23B|2230000000|1.23|0.70|2.85%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0102|-0.1038|0.0861|-0.3601|0.041|11.5367|4.7514|2022-04-12|15/03/2022||||945000000|2022-02-21|15/12/2021|0.26||1160000000|878000000|2021-10-25|15/09/2021|0.22||878000000|885000000|2021-08-02|15/06/2021|0.31|0.38|828000000|879000000|2021-04-13|15/03/2021|0.39|0.20|944500000|868000000|2021-02-15|15/12/2020|-0.61|0.31|917000000|812000000|2020-10-19|15/09/2020|0.21|0.21|786000000|782500000|2020-07-22|15/06/2020|0.2|0.21|789000000|712500000
2022-02-19 14:34:09|08482|1141640|/equities/bonyan-reit|TADAWULALL|4347|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523TL9|0|Bonyan REIT Stock Price Today (4347) - Investing.com|1.63B|1630000000|9.99|214,467|11.25%|8.88-10.6|9.98-10.04|10.04|162881100|0.42|33.36|67.26M|67260000|-|0.64|6.30%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|3|2|2|-0.0004|0|0|-0.3059|0.0373|26.355|11.925|2021-08-19|15/06/2021|0.16||67210000||2020-08-12|15/06/2019|0.2||59510000||2020-08-12|15/12/2019|0.34||62970000||||||
2022-02-19 14:34:13|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|1050|SAR|Financial|Banks|Saudi Arabia|SA0007879782|2997|BSFR Stock Price Today (1050) - Investing.com|62.98B|62980000000|52.50|563,426|79.18%|27.8-53.5|52.1-52.5|52.3|1199600000|1.24|18.24|4.14B|4140000000|2.87|1.50|1.63%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0052|-0.1209|0.0325|0.384|0.0083|18.4779|5.79|2022-04-13|15/03/2022||0.69||1890000000|2022-02-21|15/12/2021|0.78|0.64|1990000000|1890000000|2021-10-13|15/09/2021|0.71|0.6|1870000000|1840000000|2021-07-27|15/06/2021|0.615|0.605|1750000000|1800000000|2021-05-05|15/03/2021|0.6|0.57|1800000000|1730000000|2021-02-01|15/12/2020|0.08|0.44|1780000000|1780000000|2020-10-14|15/09/2020|0.28|0.41|1700000000|1660000000|2020-07-20|15/06/2020|0.46|0.46|1760000000|1690000000
2022-02-19 14:34:20|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|Road & Rail|Saudi Arabia|SA000A0MWH44|0|Budget Saudi Stock Price Today (4260) - Investing.com|3.79B|3790000000|53.20|281,679|39.27%|37.6-53.2|50.8-53.2|50.8|71166668|0.81|14.27|1.02B|1020000000|3.48|1.85|3.64%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|20|0.0012|0.1226|0.0028|0.0837|0.0173|27.6437|4.628|2022-04-28|15/03/2022||||230000000|2022-02-21|15/12/2021|||||2021-11-04|15/09/2021|0.79||255000000|255000000|2021-08-22|15/06/2021|0.84|0.84|237000000|261200000|2021-04-29|15/03/2021|0.78|0.63|241200000|272000000|2021-01-19|15/12/2020|1.12|0.52|285100000|234700000|2020-10-26|15/09/2020|0.57|0.45|227850000|228000000|2020-07-16|15/06/2020|0.32|0.29|188000000|184200000
2022-02-19 14:34:24|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|8210|SAR|Financial|Insurance|Saudi Arabia|SA1210540914|52000|Bupa Arabia Stock Price Today (8210) - Investing.com|20.56B|20560000000|172.00|134,585|43.33%|106.2-178.2|169-172|170|119541830|0.74|29.78|10.37B|10370000000|5.64|3.40|2.00%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.008|0.4192|0.0115|1.2817|0.1536|26.9778|1.2395|2022-04-18|15/03/2022||||2697000000|2022-03-03|15/12/2021|||||2021-11-11|15/09/2021|1.49||2850000000|2890000000|2021-08-05|15/06/2021|2.41||2540000000|2355000000|2021-05-03|15/03/2021|1.17||3250000000|3190000000|2021-01-19|15/12/2020|0.58||1850000000|2040000000|2020-11-05|15/09/2020|1.17||3080000000|2790000000|2020-08-07|15/06/2020|3.25|2.29|2240000000|2430000000
2022-02-19 14:34:28|08486|11640|/equities/buruj|TADAWULALL|8270|SAR|Financial|Insurance|Saudi Arabia|SA12CG541714|0|Buruj Stock Price Today (8270) - Investing.com|681M|681000000|22.70|174,572|-15.14%|21.94-33.45|22.5-22.86|22.52|30000000|1.13|106.84|232.21M|232210000|0.21|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0011|0|0.5156|-1.2334|-0.0492|5.8322|2.7272|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.27||39510000||2021-08-16|15/06/2021|0.33||37410000||2021-05-17|15/03/2021|-0.28||39880000||2021-03-03|15/12/2020|0.54||45330000||2020-12-02|15/09/2020|-0.41||48120000|53000000|2020-08-03|15/06/2020|0.57||39620000|61000000
2022-02-19 14:34:32|08487|40966|/equities/national-medical-care-co|TADAWULALL|4005|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA139051UIH0|0|Care Stock Price Today (4005) - Investing.com|3.3B|3300000000|73.60|169,971|41.54%|51.2-74.1|72.6-74|73.9|44850000|0.87|26.55|844.39M|844390000|2.71|1.00|1.35%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0086|0.1534|-0.022|0.2523|-0.0027|29.148|2.863|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021||||226000000|2021-10-18|15/09/2021|0.74||213000000|212500000|2021-08-11|15/06/2021|0.71|0.71|202000000|216950000|2021-05-19|15/03/2021|0.8|0.56|214100000|211900000|2021-03-22|15/12/2020|0.49|0.44|214800000|214400000|2020-10-19|15/09/2020|0.37|0.46|213000000|210330000|2020-07-29|15/06/2020|0.57|0.25|186000000|186000000
2022-02-19 14:34:39|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1330R2TQ16|4379|Catering Stock Price Today (6004) - Investing.com|6.99B|6990000000|85.30|209,723|14.5%|73.5-97.2|83.9-85.5|84.7|82000000|0.62|-|1.05B|1050000000|-1.61|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0092|-0.0139|-0.0171|-0.3275|0.0224|6.785|5.0196|2022-05-05|15/03/2022||||331000000|2022-02-21|15/12/2021|||||2021-10-19|15/09/2021|0.19||332100000|338500000|2021-08-12|15/06/2021|-0.21|-0.225|257000000|193300000|2021-05-06|15/03/2021|-0.37|-0.945|294000000|269000000|2021-03-22|15/12/2020|-1.22|-0.62|207000000|249300000|2020-10-20|15/09/2020|-0.83|-0.83|154800000|351000000|2020-08-03|15/06/2020|-2.07|-2.07|141000000|77600000
2022-02-19 14:34:44|08489|11675|/equities/chemanol|TADAWULALL|2001|SAR|Materials|Chemicals|Saudi Arabia|SA124060V8H1|550|CHEMANOL Stock Price Today (2001) - Investing.com|2.65B|2650000000|39.30|1,510,548|69.62%|22.49-41|39.25-40|39.9|67450863|1.39|10.94|1.01B|1010000000|2.28|N/A|N/A|May 02, 2022|2022-05-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2|21|0.0047|0|0.0236|-0.3181|0.0332|26.6544|3.8165|2022-05-02|15/03/2022||||202000000|2022-02-14|15/12/2021|1.19||||2021-10-10|15/09/2021|1.10||249600000||2021-08-11|15/06/2021|0.50||202000000|202000000|2021-04-21|15/03/2021|0.25||194800000|152000000|2021-03-25|15/12/2020|-0.11||144600000||2020-10-20|15/09/2020|-1.68||132300000|119000000|2020-07-29|15/06/2020|-0.26||98500000|92000000
2022-02-19 14:34:49|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|8240|SAR|Financial|Insurance|Saudi Arabia|SA12A0540O17|0|ACE Stock Price Today (8240) - Investing.com|990M|990000000|33.00|242,283|22.52%|25.53-39.15|32.7-33.5|32.95|30000000|1.1|71.18|123.23M|123230000|0.46|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0061|0|0|0.2004|-0.0069|26.08|5.0594|2022-04-19|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-18|15/09/2021|0.07||32130000||2021-08-15|15/06/2021|0.13||33270000||2021-04-20|15/03/2021|0.08||28980000||2021-03-21|15/12/2020|0.32||28750000||2020-10-19|15/09/2020|0.55||25250000||2020-08-03|15/06/2020|0.51||28730000|
2022-02-19 14:34:53|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|Construction Materials|Saudi Arabia|SA134G51ETH6|0|City Cement Stock Price Today (3003) - Investing.com|3.01B|3010000000|21.50|630,942|-19.48%|21.32-31.8|21.32-21.6|21.4|140000000|0.67|14.99|555.02M|555020000|1.45|1.25|5.84%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0059|-0.2276|-0.0059|-1.5299|0.0315|12.1065|5.4879|2022-04-19|15/03/2022||||119000000|2022-02-21|15/12/2021|||||2021-10-14|15/09/2021|0.27||111600000|132000000|2021-08-03|15/06/2021|0.36|0.23|119800000|108100000|2021-05-04|15/03/2021|0.41|0.41|181400000|181400000|2021-02-28|15/12/2020|0.45|0.42|152500000|174900000|2020-10-15|15/09/2020|0.1861|0.29|140600000|135000000|2020-07-14|15/06/2020|0.1291|0.18|108900000|99700000
2022-02-19 14:34:58|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA135G51UI10|0|Dallah Health Stock Price Today (4004) - Investing.com|7.5B|7500000000|83.30|164,139|55.12%|51.1-88.8|82-84.5|84|90000000|0.61|36.64|1.93B|1930000000|2.25|1.75|2.32%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|25|-0.0006|0.3129|-0.0114|0.2364|0.044|42.9088|5.2676|2022-04-25|15/03/2022||0.69||555430000|2022-02-21|15/12/2021||0.19||511600000|2021-11-08|15/09/2021|0.61|0.69|544060000|544120000|2021-08-09|15/06/2021|0.59|0.52|490830000|490900000|2021-04-20|15/03/2021|0.595|0.615|494850000|465180000|2021-02-22|15/12/2020|0.2|0.665|405150000|401760000|2020-10-19|15/09/2020|0.19|0.19|330000000|315110000|2020-07-28|15/06/2020|0.0733|-0.08|248000000|245800000
2022-02-19 14:35:03|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA11U0S23612|391|Dar Al Arkan Stock Price Today (4300) - Investing.com|11.45B|11450000000|10.60|14,755,839|21.14%|8.62-10.84|10.36-10.7|10.42|1080000000|0.81|122.86|2.21B|2210000000|0.08|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0046|-0.1591|0.1116|0.572|0.0542|59.5763|3.5369|2022-04-22|15/03/2022||0.16||1020000000|2022-02-21|15/12/2021||0.2||1080000000|2021-11-08|15/09/2021|0.02|0.13|595410000|770520000|2021-08-17|15/06/2021|0.02|0.2|567760000|838100000|2021-04-16|15/03/2021|0.03|0.095|554840000|954490000|2021-03-24|15/12/2020|0.01|0.11|496130000|911450000|2020-11-09|15/09/2020|-0.02|0.085|391120000|695330000|2020-08-03|15/06/2020|0.01|0.12|464170000|1040000000
2022-02-19 14:35:07|08494|1073180|/equities/derayah-reit|TADAWULALL|4339|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523PL6|0|Derayah REIT Stock Price Today (4339) - Investing.com|1.38B|1380000000|12.82|219,504|11.48%|11.36-13.9|12.78-12.84|12.8|107507035|0.24|91.64|130.05M|130050000|0.32|0.72|5.50%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2|6|-0.0055|0|0|0.168|0.2235|45.0117|8.7983|2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000||2021-03-31|15/12/2019|0.19||121700000||2021-03-31|15/12/2020|0.07||64880000||2019-08-29|15/06/2019|0.24||59680000||2019-08-29|15/12/2018|0.34||84510000||2019-02-04|15/06/2018|0.2||37270000||
2022-02-19 14:35:10|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA1510P1UMH1|0|Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com|61.6B|61600000000|176.00|144,419|47.9%|115.6-196|172.4-176|175|350000000|-|44.96|6.97B|6970000000|3.75|2.80|1.69%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.1214|0.0723|0.0295|0.087|0.0522|34.9444|6.26|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021||0.91||1900000000|2021-10-25|15/09/2021|1|0.96|1840000000|1780000000|2021-08-08|15/06/2021|0.93|0.9167|1750000000|1720000000|2021-05-03|15/03/2021|0.885|0.885|1700000000|1660000000|2021-02-21|15/12/2020|0.91|0.91|1690000000|1690000000|2020-12-02|15/09/2020|0.85|0.69|1620000000|1470000000|2020-09-02|15/06/2020|0.55|0.48|1200000000|1200000000
2022-02-19 14:35:14|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007870039|1700|SHARِACO Stock Price Today (4010) - Investing.com|3.31B|3310000000|33.10|233,494|14.53%|28.1-36.8|32.2-33.35|32.3|100000000|0.77|-|440.61M|440610000|-0.5|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0082|0|0|-0.1022|0.0101|21.9678|5.0717|2022-05-09|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-09|15/09/2021|-0.06||117000000||2021-07-27|15/06/2021|-0.04||113600000||2021-04-12|15/03/2021|0.02||100200000||2021-03-25|15/12/2020|-0.4||109900000||2020-10-26|15/09/2020|-0.20||99600000||2020-07-28|15/06/2020|-0.1||92900000|
2022-02-19 14:35:18|08497|943613|/equities/elect-indus|TADAWULALL|1303|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA13LG50KBH9|1529|Electrical Industries Co Stock Price Today (1303) - Investing.com|1.25B|1250000000|28.10|532,323|15.35%|24-37.3|28.05-28.3|28.4|44500000|1.33|23.76|792.56M|792560000|1.19|0.50|1.76%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0079|0|0|0.3436|0.0459|14.95|1.3378|2021-11-01|15/09/2021|0.23||207600000||2021-08-16|15/06/2021|0.18||165600000||2021-05-10|15/03/2021|0.16||167800000||2021-03-18|15/12/2020|0.63||251500000||2020-10-28|15/09/2020|0.15||148100000||2020-08-27|15/06/2020|-0.26||109600000||2020-05-20|15/03/2020|0.02||139500000||2020-03-30|15/12/2019|-0.73||184100000|
2022-02-19 14:35:23|08498|11740|/equities/emaar-econ-city|TADAWULALL|4220|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KDVM8|0|Emaar EC Stock Price Today (4220) - Investing.com|14.08B|14080000000|12.42|4,294,124|33.98%|9.01-14.38|12.2-12.48|12.28|1133333334|1.35|-|323.81M|323810000|-1.32|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|23|-0.0101|0|0.3004|-0.6145|0.0878|31.5156|19.0391|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-04|15/09/2021|0.07||86030000||2021-08-19|15/06/2021|0.07||88070000||2021-05-10|15/03/2021|0.07||83590000||2021-01-21|15/12/2020|-0.68||66120000||2020-10-20|15/09/2020|-0.22||132700000||2020-08-06|15/06/2020|-0.24||143100000|
2022-02-19 14:35:27|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|8311|SAR|Financial|Insurance|Saudi Arabia|SA12U0541RH2|0|Enaya Stock Price Today (8311) - Investing.com|470.25M|470250000|31.35|674,116|-16.84%|24.3-53.6|31.2-32.3|32.1|15000000|0.92|-|167.75M|167750000|-3.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0115|0|0|0.5218|-0.254|-4.3061|2.3528|2021-11-08|15/09/2021|-0.91||47010000||2021-08-19|15/06/2021|-0.62||39880000||2021-05-24|15/03/2021|-1.46||38090000||2021-03-21|15/12/2020|-0.3||42770000||2020-11-05|15/09/2020|-0.71||41820000||2020-08-23|15/06/2020|-0.16||44170000||2020-06-11|15/03/2020|-0.72||45530000||2020-03-24|15/12/2019|-0.87||35130000|
2022-02-19 14:35:32|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879527|0|EPCCO Stock Price Today (3080) - Investing.com|3.7B|3700000000|43.00|92,179|1.53%|42.05-58|42.9-43.1|43|86000000|0.85|16.94|801.48M|801480000|2.54|2.50|3.26%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2|23|-0.0023|0.129|0.0143|0.1161|0.0081|48.1467|8.7039|2022-05-11|15/03/2022||||203000000|2022-02-21|15/12/2021|||||2021-10-19|15/09/2021|0.44||169400000|170500000|2021-08-02|15/06/2021|0.72|0.525|212400000|168000000|2021-04-29|15/03/2021|0.7|0.73|213400000|213400000|2021-01-21|15/12/2020|0.74|0.74|207400000|207400000|2020-10-20|15/09/2020|0.5|0.38|159100000|169000000|2020-08-03|15/06/2020|0.35|0.42|146300000|146400000
2022-02-19 14:35:37|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA000A0DM9P2|3000|Etihad Etisalat Stock Price Today (7020) - Investing.com|26.83B|26830000000|34.85|1,590,353|19.76%|28-35.3|34.4-34.95|34.7|770000000|0.85|27.16|14.47B|14470000000|1.29|0.50|1.44%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0141|-0.2617|0.0124|-0.6995|-0.0207|16.0283|1.6256|2022-04-18|15/03/2022||0.44||3850000000|2022-02-18|15/12/2021||0.3521||3750000000|2021-10-25|15/09/2021|0.3675|0.3545|3610000000|3710000000|2021-07-25|15/06/2021|0.32|0.32|3730000000|3730000000|2021-04-18|15/03/2021|0.29|0.29|3600000000|3600000000|2021-02-23|15/12/2020|0.32|0.3067|3530000000|3560000000|2020-10-27|15/09/2020|0.29|0.2407|3360000000|3470000000|2020-07-28|15/06/2020|0.2302|0.17|3560000000|3570000000
2022-02-19 14:35:41|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA12U0RHUHH8|0|Extra Stock Price Today (4003) - Investing.com|7.49B|7490000000|130.00|159,476|35.42%|93.5-149.8|129-130.8|130|57600000|0.64|19.07|5.83B|5830000000|4.51|2.00|3.08%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0017|0.0033|0.0102|0.0404|0.0875|20.3211|0.7459|2022-05-03|15/03/2022||1.8||1520000000|2022-02-21|15/12/2021|1.35|2.07|1770000000|1870000000|2021-11-01|15/09/2021|1.62|1.38|1370000000|1330000000|2021-08-04|15/06/2021|1.87|1.45|1330000000|1470000000|2021-05-03|15/03/2021|1.35|1.34|1360000000|1340000000|2021-02-22|15/12/2020|1.86|1.72|1950000000|1950000000|2020-10-05|15/09/2020|0.66|0.64|1220000000|1220000000|2020-07-29|15/06/2020|1.54|1.54|1500000000|1290000000
2022-02-19 14:35:44|08503|11692|/equities/fipco|TADAWULALL|2180|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879352|0|FIPCO Stock Price Today (2180) - Investing.com|681.95M|681950000|59.30|327,876|-10.15%|48.85-79.4|58.6-59.3|59|11500000|0.98|-|257.31M|257310000|-0.96|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|4|17|0.0128|0|0|-0.2672|0.0245|3.0159|2.7241|2021-11-11|15/09/2021|-0.3||54920000||2021-08-26|15/06/2021|-0.45||58810000||2021-04-28|15/03/2021|-0.13||48540000||2021-03-08|15/12/2020|-0.07||46510000||2020-11-08|15/09/2020|-0.26||41470000||2020-08-05|15/06/2020|-0.29||45200000||2020-04-29|15/03/2020|0.36||48330000||2020-03-31|15/12/2019|-1.13||43050000|
2022-02-19 14:35:48|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|4180|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA0007879832|0|Fitaihi Group Stock Price Today (4180) - Investing.com|1.27B|1270000000|46.00|401,889|139.58%|18.82-62.3|45.75-46.7|46.7|27500000|1.55|3.94|53.03M|53030000|11.77|1.80|1.93%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0071|0|0|0.0524|-0.0184|13.9182|7.5728|2021-11-11|15/09/2021|0.25||9450000||2021-08-19|15/06/2021|0.31||13950000||2021-05-10|15/03/2021|2.37||13700000||2021-03-15|15/12/2020|0.2||15930000||2020-11-15|15/09/2020|0.69||9920000||2020-08-26|15/06/2020|-0.2||9380000||2020-06-04|15/03/2020|-0.04||18020000||2020-03-30|15/12/2019|-0.45||25590000|
2022-02-19 14:35:53|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|Gas Utilities|Saudi Arabia|SA0007879196|0|GASCO Stock Price Today (2080) - Investing.com|3.99B|3990000000|53.20|188,574|75.29%|30-64.5|53-53.9|53.8|75000000|0.44|16.08|1.92B|1920000000|3.27|0.50|1.39%|May 10, 2022|2022-05-10|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2|20|0.007|0|0|0.3582|0.0027|40.2883|2.58|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-10|15/09/2021|0.49||444800000||2021-08-19|15/06/2021|0.19||467800000||2021-05-11|15/03/2021|1.14||511100000||2021-01-19|15/12/2020|1.15||500800000||2020-10-26|15/09/2020|0.1||453700000||2020-08-25|15/06/2020|0.18||479900000|
2022-02-19 14:35:58|08506|11639|/equities/gulf-general|TADAWULALL|8260|SAR|Financial|Insurance|Saudi Arabia|SA12CG541219|0|Gulf General Stock Price Today (8260) - Investing.com|607M|607000000|12.14|1,091,416|-22.58%|12-22.6|12.06-12.22|12.14|50000000|1.06|-|247.76M|247760000|-2.24|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0028|0|0|-0.7916|0.1001|-8.3456|3.5706|2021-11-11|15/09/2021|-0.29||72170000||2021-08-23|15/06/2021|-0.99||62870000||2021-05-24|15/03/2021|-1.22||53630000||2021-03-31|15/12/2020|-0.43||59090000||2020-11-15|15/09/2020|-0.02||56190000||2020-08-25|15/06/2020|0.87||61770000||2020-06-22|15/03/2020|-0.24||59550000||2020-03-31|15/12/2019|-0.52||45940000|
2022-02-19 14:36:03|08507|11625|/equities/gulf-union|TADAWULALL|8120|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR898|0|Gulf Union Stock Price Today (8120) - Investing.com|369M|369000000|16.08|154,874|-20.79%|15.5-23.5|15.88-16.08|16.1|22947464|1.06|-|599.63M|599630000|-7.5|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|0.0073|0|0|0.2329|0.1102|1.1|1.0583|2021-11-16|15/09/2021|-0.74||145400000||2021-08-31|15/06/2021|-2.08||158700000||2021-05-26|15/03/2021|-2.52||161400000||2021-04-01|15/12/2020|-2.15||134100000||2020-11-15|15/09/2020|-0.77||107400000||2020-08-26|15/06/2020|0.64||104200000||2020-06-22|15/03/2020|-0.45||113700000||2020-03-29|15/12/2019|-0.05||108600000|
2022-02-19 14:36:07|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|Food Products|Saudi Arabia|SA1230A2TOH3|0|H B Stock Price Today (6001) - Investing.com|3.24B|3240000000|91.60|74,558|-20.49%|73.7-125.2|91.6-93.5|93|35357145|1.01|39.61|1.03B|1030000000|2.41|1.33|1.43%|May 03, 2022|2022-05-03|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|24|2|21|-0.0081|0.0708|-0.033|-0.2594|0.0065|3.2758|4.2052|2022-05-03|15/03/2022||||281000000|2022-02-28|15/12/2021|||||2021-10-14|15/09/2021|0.40||237000000|237000000|2021-08-08|15/06/2021|0.65||269000000||2021-04-29|15/03/2021|0.72||310000000|310000000|2021-03-07|15/12/2020|0.62||241000000||2020-10-15|15/09/2020|0.80||256200000|254000000|2020-08-03|15/06/2020|0.97||250000000|250000000
2022-02-19 14:36:12|08509|19032|/equities/hail-cement|TADAWULALL|3001|SAR|Materials|Construction Materials|Saudi Arabia|SA12S051ESH9|0|HCC Stock Price Today (3001) - Investing.com|1.31B|1310000000|13.36|818,985|-21.96%|13-20.38|13.26-13.36|13.36|97900000|0.96|18.78|282.78M|282780000|0.71|1.00|6.97%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.004|-0.4286|-0.0932|-0.42|0.0609|27.6837|4.7344|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-10|15/09/2021|0.06||73000000|73000000|2021-08-16|15/06/2021|0.16||65910000|81000000|2021-04-27|15/03/2021|0.26||81890000||2021-01-25|15/12/2020|0.23||78900000||2020-11-04|15/09/2020|0.23||71680000||2020-07-20|15/06/2020|0.22||66240000|
2022-02-19 14:36:17|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA12GGPITP13|5403|Herfy Foods Stock Price Today (6002) - Investing.com|3.83B|3830000000|59.20|321,282|1.2%|57.5-77.9|58.8-59.3|59.2|64680000|0.77|23.52|1.28B|1280000000|2.05|1.00|1.56%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0008|-0.0531|-0.0122|-0.068|0.03|18.055|3.4025|2022-04-25|15/03/2022||0.71||345170000|2022-02-21|15/12/2021|0.77|0.97||338640000|2021-10-18|15/09/2021|0.93|0.89|352000000|344740000|2021-08-16|15/06/2021|0.41|0.44|321190000|306000000|2021-05-06|15/03/2021|0.39|0.39|309800000|303700000|2021-01-21|15/12/2020|0.32|0.7|298000000|333610000|2020-10-19|15/09/2020|0.68|0.79|307380000|299460000|2020-08-06|15/06/2020|-0.53|0.2|170050000|203410000
2022-02-19 14:36:20|08511|1178933|/equities/international|TADAWULALL|2082|SAR|Utilities|Independent Power and Renewable Electricity Producers|Saudi Arabia|SA15CGS10H12|3538|ACWA Power Stock Price Today (2082) - Investing.com|72.96B|72960000000|99.80|1,648,383|-|63.3-107.4|99.8-102.4|101|731099729|-|164.62|6.32B|6320000000|0.67|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|6|4|5|0.0179|0|0|-4.8519|-0.1324|-48.046|10.058|2021-11-11|15/09/2020|0.83||1370000000||2021-11-11|15/09/2021|-0.04||1290000000||2021-10-14|15/03/2021|0.19||1280000000||2021-10-14|15/06/2020|0.28||1210000000||2021-10-14|15/06/2021|0.42||1280000000||2021-10-11|15/12/2020|1.18||4830000000|||
2022-02-19 14:36:24|08512|11743|/equities/jabal-omar|TADAWULALL|4250|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0MR864|0|Jabal Omar Stock Price Today (4250) - Investing.com|22.38B|22380000000|24.08|1,401,901|-15.36%|23.72-36.1|23.8-24.46|23.84|929400000|1.01|-|173.69M|173690000|-0.82|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|15|-0.0068|0|0|-0.1322|0.4264|-23.4917|527.298|2022-03-30|15/01/2022|||||2021-12-15|15/10/2021|||||2021-08-15|15/04/2021|0.29||77290000||2021-08-02|15/07/2021|-0.29||43120000||2021-06-21|15/03/2021|||||2021-05-17|15/01/2021|-0.37||21570000||2021-03-29|15/12/2020|||||2020-12-09|15/10/2020|-0.45||31720000|
2022-02-19 14:36:29|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|4332|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14A0523M59|0|Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com|531.3M|531300000|8.05|235,600|14.67%|6.98-10.84|8.01-8.1|8.05|66000000|0.65|-|8.98M|8980000|-1.03|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.005|0|0|-2.0044|-0.1219|16.685|16.538|2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000||2020-03-31|15/12/2019|0.15||25620000||2019-08-19|15/06/2019|0.14||27050000||2019-03-07|15/12/2018|0.18||27430000||2018-08-01|15/06/2018|0.18||26650000|||
2022-02-19 14:36:32|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|4342|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523R59|0|Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com|2.92B|2920000000|15.68|148,922|11.68%|14.04-17.26|15.4-15.68|15.38|186509785|0.46|16.75|214.37M|214370000|0.92|0.76|5.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|7|2|6|-0.0139|0|0|0.2997|0.1594|23.71|15.1317|2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000||2020-08-25|15/06/2020|0.23||66640000||2020-04-20|15/12/2019|0.25||68180000||2019-09-04|15/06/2019|0.24||65550000||2019-03-11|15/12/2018|0.25||65430000||2019-03-04|15/06/2018|0.18||52130000||
2022-02-19 14:36:36|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0BLA62|0|Jarir Stock Price Today (4190) - Investing.com|24.96B|24960000000|208.00|127,925|20.79%|169.6-225|205-208.4|206|120000000|0.74|24.50|9.32B|9320000000|8.48|8.20|3.98%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0026|0.071|0.0273|0.0491|0.0296|18.8256|2.3296|2022-05-10|15/03/2022||2.85||2890000000|2022-02-21|15/12/2021|2.19|2.84||2550000000|2021-11-01|15/09/2021|2.27|2.4|2220000000|2200000000|2021-07-26|15/06/2021|1.58|1.78|2020000000|2270000000|2021-05-11|15/03/2021|2.23|2.22|2530000000|2440000000|2021-03-17|15/12/2020|2.48|2.22|2550000000|2380000000|2020-11-02|15/09/2020|2.13|2.13|2040000000|2190000000|2020-08-03|15/06/2020|1.74|1.62|2370000000|2100000000
2022-02-19 14:36:41|08516|11656|/equities/jazan-dev-co|TADAWULALL|6090|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879642|0|JAZADCO Stock Price Today (6090) - Investing.com|983M|983000000|19.66|719,835|-8.13%|19.02-27.85|19.62-19.78|19.72|50000000|0.81|74.89|86.91M|86910000|0.26|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0.0071|0|0|0.2472|0.1166|50.2383|10.9483|2021-11-08|15/09/2021|0.05||19160000||2021-08-15|15/06/2021|0.16||19820000||2021-05-25|15/03/2021|0.04||23180000||2021-04-01|15/12/2020|0.02||24750000||2020-11-15|15/09/2020|0.17||18650000||2020-08-26|15/06/2020|0.01||19090000||2020-06-02|15/03/2020|0.01||22590000||2020-03-26|15/12/2019|-0.01||22840000|
2022-02-19 14:36:46|08517|19023|/equities/jouf-cement|TADAWULALL|3091|SAR|Materials|Construction Materials|Saudi Arabia|SA12JG51G9H8|0|Jouf Cement Stock Price Today (3091) - Investing.com|1.56B|1560000000|10.88|816,530|-2.86%|10.6-14.96|10.8-11.1|10.84|143000000|0.83|-|244.28M|244280000|-0.51|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|22|0.0043|0|-0.0899|-1.1908|0.03|87.6841|13.705|2022-04-19|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-10|15/09/2021|0.03||54880000||2021-08-19|15/06/2021|0.06||53740000||2021-05-06|15/03/2021|0.14|0.14|67890000|68000000|2021-01-21|15/12/2020|-0.73||67770000||2020-10-21|15/09/2020|0.05||68940000|65000000|2020-08-06|15/06/2020|0.11||56490000|43000000
2022-02-19 14:36:51|08518|19030|/equities/kec|TADAWULALL|4310|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA12IG523B16|0|KEC Stock Price Today (4310) - Investing.com|6.09B|6090000000|17.96|1,183,717|27.92%|14.5-23.48|17.86-18.4|18.04|339300000|1.23|-|54.1M|54100000|-0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0126|0|0|-0.7917|0.2815|-98.4617|119.2828|2021-11-07|15/09/2021|-0.01||1500000||2021-08-26|15/06/2021|-0||32020000||2021-05-17|15/03/2021|-0.01||24630000||2021-04-06|15/12/2020|-0.01||20580000||2020-11-08|15/09/2020|-0.04||9900000||2020-08-31|15/06/2020|||58990000||2020-06-15|15/03/2020|-0.02||24930000||2020-03-09|15/12/2019|-0||31940000|
2022-02-19 14:36:55|08519|11746|/equities/kingdom|TADAWULALL|4280|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA31RG522S19|0|Kingdom Stock Price Today (4280) - Investing.com|38.17B|38170000000|10.30|295,227|33.59%|7.65-11.66|10.2-10.78|10.22|3705882300|0.57|73.72|1.05B|1050000000|0.14|0.50|4.95%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|24|-0.0024|0|0|1.7852|0.6522|43.53|25.7067|2022-04-21|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-03|15/09/2021|0.05||338300000||2021-08-22|15/06/2021|0.11||421500000||2021-04-22|15/03/2021|0.02||174900000||2021-03-31|15/12/2020|-0.03||116700000||2020-10-21|15/09/2020|-0.06||300400000||2020-07-30|15/06/2020|-0.3||214500000|
2022-02-19 14:37:01|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|4011|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA1430IHULH1|2777|Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com|1.19B|1190000000|20.84|1,203,222|17.69%|17.03-28.8|20.76-21.08|21.12|57333333|1.6|-|1.66B|1660000000|-0.15|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0066|0|0|-3.7087|0.2815|62.085|0.6739|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|0.12||526600000||2021-08-08|15/06/2021|0.19||475400000||2021-05-11|15/03/2021|0.24||551400000||2021-03-09|15/12/2020|-0.6726||103000000||2020-10-28|15/09/2020|-0.44||370800000||2020-08-05|15/06/2020|-1.54||170900000|
2022-02-19 14:37:06|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14K0Q0SJ16|2900|Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com|6.86B|6860000000|131.00|226,190|90.96%|68.8-134.8|130-133.6|133|52383361|1.23|32.70|885.28M|885280000|3.93|2.10|1.60%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|-0.1085|-0.3796|0.0022|-0.1576|0.4183|-111.8175|6.4381|2022-04-19|15/03/2022||||194000000|2022-02-21|15/12/2021|1.64|1.25|261000000|280220000|2021-12-01|15/09/2021|1.45|1.2|253840000|248390000|2021-08-08|15/06/2021|0.97|0.785|221940000|217450000|2021-06-02|15/03/2021|-0.13|0.04|148750000|154000000|2021-03-03|15/12/2020|-0.01|0.81|229000000||2020-12-02|15/09/2020|0.71|0.71|210000000|210000000|2020-09-02|15/06/2020|-1.74|-1.83|24000000|22000000
2022-02-19 14:37:11|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|1211|SAR|Materials|Metals & Mining|Saudi Arabia|SA123GA0ITH7|0|MAADEN Stock Price Today (1211) - Investing.com|121.83B|121830000000|99.00|933,355|95.65%|50.1-99.1|95.8-99.1|95.7|1230591146|1.38|30.98|23.8B|23800000000|3.01|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0044|0.9207|0.0076|1.8343|0.0274|49.1323|3.8775|2022-05-03|15/03/2022||1.13||7660000000|2022-02-21|15/12/2021||1.23||7610000000|2021-10-18|15/09/2021|1.03|1.01|6700000000|6800000000|2021-08-04|15/06/2021|0.9|0.9|6100000000|6100000000|2021-05-04|15/03/2021|0.62|0.6267|5450000000|5560000000|2021-02-03|15/12/2020|0.46|0.035|5550000000|5550000000|2020-10-19|15/09/2020|0.01|-0.15|4660000000|4690000000|2020-07-27|15/06/2020|-0.35|-0.28|4020000000|4210000000
2022-02-19 14:37:15|08523|11696|/equities/natl-metal|TADAWULALL|2220|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879394|0|Maadaniyah Stock Price Today (2220) - Investing.com|854.52M|854520000|29.00|921,919|-14.3%|22.7-39.65|29-29.6|29.55|29466358|1.29|-|212.78M|212780000|-1.32|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|4|18|-0.0138|0|0|0.3416|0.0218|-50.585|2.4761|2021-11-08|15/09/2021|-0.22||52190000||2021-08-22|15/06/2021|-0.26||48070000||2021-05-19|15/03/2021|-0.25||65260000||2021-03-31|15/12/2020|-0.7||47260000||2020-11-09|15/09/2020|-0.21||41330000||2020-08-20|15/06/2020|-0.27||37820000||2020-06-18|15/03/2020|-0.27||79550000||2020-04-05|15/12/2019|-0.49||58680000|
2022-02-19 14:37:19|08524|11615|/equities/malath|TADAWULALL|8020|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2J4|0|Malath Insurance Stock Price Today (8020) - Investing.com|1.34B|1340000000|26.70|1,193,391|16.8%|21.7-35.4|26.5-26.9|26.95|50000000|0.85|-|792.1M|792100000|-0.88|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0016|0|-0.0056|-0.5568|-0.0105|14.4094|1.0689|2022-04-20|15/03/2022||||184000000|2022-02-21|15/12/2021|||||2021-10-18|15/09/2021|-0.73||207300000||2021-08-12|15/06/2021|-0.24||190500000||2021-05-17|15/03/2021|-0.05||173700000|191000000|2021-01-20|15/12/2020|0.14||188100000||2020-10-19|15/09/2020|-0.05||173000000|173000000|2020-08-03|15/06/2020|0.03||209600000|156000000
2022-02-19 14:37:22|08525|11729|/equities/makkah-constru|TADAWULALL|4100|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879659|0|MCDC Stock Price Today (4100) - Investing.com|13.56B|13560000000|82.30|150,831|34.92%|59.5-85.2|77.5-85.2|77.5|164816240|0.75|-|119.92M|119920000|-0.29|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|17|-0.0004|0|0|-0.3337|0.1861|-28.4324|96.8676|2021-10-26|15/09/2021|0.07||44670000||2021-08-09|15/06/2021|-0.02||33310000||2021-05-11|15/03/2021|-0.06||23310000||2021-03-17|15/12/2020|-0.27||18630000||2020-11-04|15/09/2020|-0.18||4550000||2020-08-23|15/06/2020|-0.16||5880000||2020-07-01|15/03/2020|0.25||94390000||2020-03-18|15/12/2019|0.17||101800000|
2022-02-19 14:37:27|08526|11616|/equities/medgulf|TADAWULALL|8030|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2H8|600|MEDGULF Stock Price Today (8030) - Investing.com|1.97B|1970000000|18.76|448,774|-12.69%|16.3-22.31|18.5-18.8|18.64|105000000|0.86|-|2.19B|2190000000|-0.1|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|23|2|18|-0.0007|0|0|0.3476|0.1549|107.1794|2.0189|2022-04-21|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-15|15/09/2021|0.06||331000000||2021-08-10|15/06/2021|0.08||475500000||2021-05-05|15/03/2021|0.07||480600000||2021-03-18|15/12/2020|0.08||399800000||2020-10-27|15/09/2020|0.05||390200000||2020-07-30|15/06/2020|0.29||442900000|
2022-02-19 14:37:29|08527|1141642|/equities/mefic-reit|TADAWULALL|4346|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523T54|0|Mefic REIT Stock Price Today (4346) - Investing.com|282.8M|282800000|7.07|331,787|1.58%|6.87-9.08|7.07-7.11|7.08|40000000|-|-|-|-|-|0.20|2.59%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:37:33|08528|11709|/equities/mesc|TADAWULALL|2370|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA11TGN15119|0|MESC Stock Price Today (2370) - Investing.com|798.4M|798400000|19.96|1,368,875|23.67%|15.84-27.1|19.96-20.28|20.1|40000000|1.39|-|505.87M|505870000|-0.16|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0108|0|0|-0.9694|-0.0133|35.0947|1.005|2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000||2021-05-17|15/03/2021|0.02||111800000||2021-04-05|15/12/2020|-0.03||134200000||2020-11-12|15/09/2020|0.11||136100000||2020-09-01|15/06/2020|-0.04||115100000||2020-05-19|15/03/2020|0.01||140200000||2020-03-31|15/12/2019|-0.2||115700000|
2022-02-19 14:37:37|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|4009|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA141H01UKH9|4220|Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com|2.98B|2980000000|32.40|324,015|-4.28%|31.35-41.75|32-32.9|33|92040000|1.02|47.08|1.84B|1840000000|0.7|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0281|0.3308|-0.0025|0.1721|0.018|27.6678|2.21|2022-05-11|15/03/2022||||411000000|2022-02-21|15/12/2021||||532500000|2021-11-01|15/09/2021|0.39||499000000|503250000|2021-08-22|15/06/2021|0.17|0.17|457000000|442070000|2021-05-20|15/03/2021|0.28|0.28|418000000|468850000|2021-02-28|15/12/2020|0.31|0.43|470500000|481550000|2020-10-19|15/09/2020|0.39|0.39|465000000|425000000|2020-08-13|15/06/2020|0.18|0.18|373000000|373150000
2022-02-19 14:37:44|08530|953109|/equities/middle-east-paper-co|TADAWULALL|1202|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA13Q050IP16|0|Middle East Paper Co Stock Price Today (1202) - Investing.com|2.67B|2670000000|53.70|429,167|176.23%|19.22-55.6|53.6-55.6|55.3|49700000|1.35|20.36|920.16M|920160000|2.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0146|0|0|0.9537|0.0273|52.2433|1.3061|2022-01-20|15/12/2021|||||2021-12-01|15/09/2021|1.31||253000000|253000000|2021-08-02|15/06/2021|0.87||227000000|227000000|2021-05-02|15/03/2021|0.36||203000000|203000000|2021-04-05|15/12/2020|0.09||189700000||2020-12-02|15/09/2020|0.01||171000000|171000000|2020-08-24|15/06/2020|0.23||193600000||2020-04-15|15/03/2020|0.08||173900000|
2022-02-19 14:37:48|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA12C051UH11|2389|Mouwasat Stock Price Today (4002) - Investing.com|20.56B|20560000000|205.60|107,715|43.98%|135.4-214.6|202.2-208|206|100000000|0.48|35.51|2.13B|2130000000|5.74|2.50|1.21%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0016|0.3334|0.0127|0.0633|0.0402|22.3308|5.6215|2022-05-09|15/03/2022||1.63||651910000|2022-02-21|15/12/2021||1.49||570300000|2021-10-26|15/09/2021|1.43|1.49|531000000|541500000|2021-07-29|15/06/2021|1.41|1.4|526850000|532210000|2021-05-12|15/03/2021|1.47|1.36|534050000|551910000|2021-03-18|15/12/2020|1.43|1.45|534000000|561250000|2020-10-27|15/09/2020|1.12|1.16|549000000|508160000|2020-08-03|15/06/2020|1.16|0.85|468000000|459830000
2022-02-19 14:37:52|08532|1054997|/equities/mulkia-gulf|TADAWULALL|4336|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14CG523O51|0|Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com|664.06M|664060000|9.75|320,083|8.57%|8.87-10.52|9.73-9.77|9.76|68108652|0.41|20.15|71.72M|71720000|0.48|0.72|7.10%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|5|0.0124|0|0|0.6072|0.0714|19.282|4.696|2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000||2020-11-09|15/06/2019|0.33||29010000||2020-11-09|15/06/2020|0.09||37590000||2020-09-09|15/12/2018|0.05||29650000||2020-09-09|15/12/2019|0.14||30000000|||
2022-02-19 14:37:55|08533|1054998|/equities/musharaka|TADAWULALL|4335|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523NL8|0|Musharaka REIT Stock Price Today (4335) - Investing.com|858M|858000000|9.75|335,609|1.88%|9.52-12|9.7-9.76|9.68|88000000|0.37|30.62|85.7M|85700000|0.32|0.60|5.89%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|7|2|6|-0.0076|0|0|-0.012|-0.0613|24.165|8.245|2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000||2020-08-18|15/06/2020|0.26||51070000||2020-07-12|15/12/2019|0.2||47130000||2019-08-08|15/06/2019|0.26||47520000||2019-03-18|15/12/2018|0.14||57630000||2018-08-14|15/06/2018|0.48||65470000||
2022-02-19 14:37:59|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879568|5000|NADEC Stock Price Today (6010) - Investing.com|3.2B|3200000000|31.50|334,103|0%|29.7-45.7|31.25-31.5|31.45|101640000|0.98|-|2.21B|2210000000|-0.76|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|20|-0.0085|0|-0.0243|0.0975|0.0044|17.2806|2.666|2022-05-10|15/03/2022||||593000000|2022-03-28|15/12/2021||||561000000|2021-11-10|15/09/2021|0.03||591000000||2021-08-04|15/06/2021|-0.17||583000000|583000000|2021-05-11|15/03/2021|-0.68||536400000|593000000|2021-03-29|15/12/2020|-0.68||548600000||2020-11-04|15/09/2020|-0.44||587200000|619000000|2020-07-27|15/06/2020|1.3||608100000|646000000
2022-02-19 14:38:04|08535|40407|/equities/najran-cement|TADAWULALL|3002|SAR|Materials|Construction Materials|Saudi Arabia|SA132051ET14|0|Najran Cement Stock Price Today (3002) - Investing.com|3.07B|3070000000|18.06|615,314|-8.97%|17.68-25.2|18-18.22|18.08|170000000|1|14.36|628.31M|628310000|1.25|1.50|8.30%|Apr 11, 2022|2022-04-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|21|0.0012|-0.3|-0.0219|-0.1742|0.0949|-7.1774|4.832|2022-04-11|15/03/2022|||||2022-02-23|15/12/2021||||143000000|2021-10-18|15/09/2021|0.21||134000000|134000000|2021-08-04|15/06/2021|0.19||131600000|130000000|2021-04-19|15/03/2021|0.36||182000000|182000000|2021-02-23|15/12/2020|0.49||186000000||2020-10-19|15/09/2020|0.28||159000000||2020-08-03|15/06/2020|-0.19||121000000|
2022-02-19 14:38:08|08536|11695|/equities/nama-chems-co|TADAWULALL|2210|SAR|Materials|Chemicals|Saudi Arabia|SA0007879386|0|Nama Chemicals Stock Price Today (2210) - Investing.com|913.16M|913160000|39.10|485,507|12.03%|30.05-50|39.05-39.5|39.2|23354594|1.28|-|535.19M|535190000|-0.01|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|19|4|18|0.0041|0|0|-1.5422|0.0462|0.8239|1.1283|2021-11-03|15/09/2021|0.21||134800000||2021-08-11|15/06/2021|0.41||122800000||2021-05-05|15/03/2021|0.42||162800000||2021-03-31|15/12/2020|-1.06||114700000||2020-11-02|15/09/2020|-0.42||99950000||2020-08-05|15/06/2020|-0.14||104500000||2020-06-04|15/03/2020|-0.31||120000000||2020-03-30|15/12/2019|0.46||124000000|
2022-02-19 14:38:12|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|1180|SAR|Financial|Banks|Saudi Arabia|SA13L050IE10|16113|National Com Bnk Stock Price Today (1180) - Investing.com|322.93B|322930000000|72.80|2,363,628|60.35%|45.1-75.3|72.2-73.3|73|4435809536|1.26|20.87|17.06B|17060000000|3.45|1.55|1.44%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0038|0.0078|0.0308|0.0432|0.0297|13.4655|9.1695|2022-04-12|15/03/2022||1||8330000000|2022-02-21|15/12/2021|0.74|0.86|8250000000|7870000000|2021-10-28|15/09/2021|0.85|0.83|7800000000|7750000000|2021-07-19|15/06/2021|0.47|0.8|7500000000|7810000000|2021-04-13|15/03/2021|0.63|0.81|7810000000|7750000000|2021-03-03|15/12/2020|0.92|1.12|7930000000|5430000000|2020-10-22|15/09/2020|1.05|0.73|5640000000|5040000000|2020-07-09|15/06/2020|0.74|0.74|4830000000|4850000000
2022-02-19 14:38:16|08538|1116144|/equities/national-company-learning|TADAWULALL|4291|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA14L09I31H9|0|National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com|2.8B|2800000000|65.00|76,032|34.44%|45.7-72.4|63.8-65.9|64.1|43000000|-|69.87|217.13M|217130000|0.9|0.80|1.28%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|4|12|-0.0002|0|0.0072|0.0485|0.0069|58.2058|9.2592|2022-04-27|15/02/2022|||||2022-01-13|15/11/2021|0.16||54000000|54000000|2021-12-15|15/08/2021|0.16||47000000|46000000|2021-07-28|15/05/2021|0.22||45000000|45000000|2021-04-28|15/02/2021|0.11||43000000||2021-04-05|15/11/2020|0.09||44450000||2020-12-03|15/08/2020|0.48||59480000||2020-07-16|15/05/2020|0.28||57210000|
2022-02-19 14:38:20|08539|11684|/equities/nat-gypsum-co|TADAWULALL|2090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879204|600|NGC Stock Price Today (2090) - Investing.com|1.6B|1600000000|50.60|748,223|65.9%|28.85-57|50.1-51.2|50.7|31666667|1.17|50.68|93.64M|93640000|0.97|0.60|1.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0007|0|0|0.0549|0.0901|33.0828|8.3472|2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000||2021-05-25|15/03/2021|0.45||27010000||2021-04-05|15/12/2020|0.16||24660000||2020-10-28|15/09/2020|0.3||29540000||2020-08-24|15/06/2020|0.16||17860000||2020-06-07|15/03/2020|0.56||34990000||2020-03-16|15/12/2019|0.3||24920000|
2022-02-19 14:38:25|08540|48637|/equities/northern-region-cement-co|TADAWULALL|3004|SAR|Materials|Construction Materials|Saudi Arabia|SA136051EU12|557|Northern Region Cement Co Stock Price Today (3004) - Investing.com|2.38B|2380000000|13.20|665,397|7.32%|12.1-19.8|13.12-13.24|13.22|180000000|0.92|20.57|601.67M|601670000|0.64|0.25|3.78%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|0.0035|0|-0.0292|-0.0179|0.0268|25.4917|3.6895|2022-05-04|15/03/2022||||158000000|2022-02-21|15/12/2021|||||2021-11-11|15/09/2021|0.10||128100000||2021-08-04|15/06/2021|0.11||145300000||2021-05-03|15/03/2021|0.18||161900000|167000000|2021-01-19|15/12/2020|0.25||166400000||2020-10-15|15/09/2020|0.12||172900000|159000000|2020-08-05|15/06/2020|0.08||132000000|124000000
2022-02-19 14:38:29|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2380|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA120GAH5617|2944|Petro Rabigh Stock Price Today (2380) - Investing.com|20.53B|20530000000|23.44|3,146,794|66.71%|13.72-34.65|23.36-23.94|23.84|876000000|1.52|12.67|40.57B|40570000000|1.88|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|25|0.0025|-0.821|-0.0103|2.6728|0.068|10.0835|0.5024|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-09|15/09/2021|0.82||11280000000||2021-08-10|15/06/2021|0.74||11110000000||2021-04-27|15/03/2021|0.74||10140000000||2021-02-17|15/12/2020|0.07||8050000000||2020-10-21|15/09/2020|0.70||7050000000||2020-08-11|15/06/2020|-1.64||2710000000|
2022-02-19 14:38:34|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|2002|SAR|Materials|Chemicals|Saudi Arabia|SA12BG50V917|0|Petrochem Stock Price Today (2002) - Investing.com|20.64B|20640000000|43.00|238,558|16.69%|36.5-53|43-43.55|43.5|480000000|1.31|15.24|3.94B|3940000000|2.94|0.75|1.72%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|30|4|24|-0.0059|0.1196|0.0933|-0.0924|0.0347|16.5352|1.7482|2022-04-21|15/03/2022||0.49||1890000000|2022-02-21|15/12/2021|0.44|0.23||2020000000|2021-10-18|15/09/2021|0.415|0.565|2090000000|2190000000|2021-07-27|15/06/2021|1.16|0.6933|2460000000|2250000000|2021-04-22|15/03/2021|0.65|0.66|2130000000|1800000000|2021-01-31|15/12/2020|0.555|0.31|1600000000|1620000000|2020-10-19|15/09/2020|0.24|0.22|1440000000|1370000000|2020-08-12|15/06/2020|0.13|-0.17|1350000000|1340000000
2022-02-19 14:38:38|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879493|0|QACCO Stock Price Today (3040) - Investing.com|7.14B|7140000000|79.30|74,961|-8.64%|71.8-90|78.8-79.3|79.1|90000000|0.65|23.87|722.8M|722800000|4.16|2.40|3.05%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|26|-0.0056|0.0044|-0.0397|0.2531|0.0295|22.6378|7.6154|2022-04-21|15/03/2022||||204000000|2022-02-21|15/12/2021|0.38|0.67|131300000|221130000|2021-10-07|15/09/2021|0.67|1.03|170300000|179000000|2021-08-11|15/06/2021|1.11|1.04|204000000|200270000|2021-04-22|15/03/2021|1.12|1.03|223000000|226930000|2021-02-04|15/12/2020|1.26|1.47|237850000|266650000|2020-10-08|15/09/2020|1.2|1.41|232000000|253670000|2020-07-13|15/06/2020|0.95|0.71|167200000|154750000
2022-02-19 14:38:42|08544|997128|/equities/raydan-co|TADAWULALL|6012|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14TG92TU17|0|Raydan Co Stock Price Today (6012) - Investing.com|697.95M|697950000|20.68|796,009|-22.08%|17.66-32.75|20.68-21.1|20.94|33750000|1.19|-|131.53M|131530000|-2.12|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0179|0|0|0.1185|0.005|14.3078|3.1783|2021-11-15|15/09/2021|-0.69||29830000||2021-08-23|15/06/2021|-0.14||34980000||2021-05-25|15/03/2021|-0.39||34320000||2021-04-22|15/12/2020|-1.31||32400000||2020-11-11|15/09/2020|-1.7||29400000||2020-08-26|15/03/2020|-0.3||48680000||2020-08-24|15/06/2020|-0.69||72100000||2020-04-27|15/12/2019|-0.45||51320000|
2022-02-19 14:38:46|08545|11741|/equities/red-sea-housin|TADAWULALL|4230|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KEWM4|0|Red Sea Stock Price Today (4230) - Investing.com|1.32B|1320000000|22.08|352,978|-18.22%|20.22-32.7|21.88-22.4|22|60000000|1.25|-|490.61M|490610000|-2.57|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0185|0|0|0.036|-0.0196|-9.6332|1.8805|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-10|15/09/2021|-0.52||119300000||2021-08-09|15/06/2021|-0.49||127700000||2021-05-13|15/03/2021|-0.54||108400000||2021-03-31|15/12/2020|-1.02||135200000||2020-10-21|15/09/2020|-0.75||114000000||2020-08-13|15/06/2020|-0.46||128800000|
2022-02-19 14:38:51|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|1010|SAR|Financial|Banks|Saudi Arabia|SA0007879048|5532|RIBL Stock Price Today (1010) - Investing.com|104.85B|104850000000|34.95|1,641,007|70.49%|19.68-35.45|34.5-35.45|35.15|3000000000|1.41|19.63|6.62B|6620000000|1.76|1.00|2.13%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0017|0.0764|0.0634|0.0651|0.0112|11.6175|5.5406|2022-04-13|15/03/2022||0.52||3130000000|2022-02-21|15/12/2021||0.39||2850000000|2021-10-20|15/09/2021|0.51|0.47|2820000000|2880000000|2021-07-21|15/06/2021|0.5|0.44|2980000000|2810000000|2021-04-29|15/03/2021|0.45|0.42|2820000000|2820000000|2021-02-21|15/12/2020|0.29|0.37|2790000000|2870000000|2020-10-14|15/09/2020|0.43|0.36|2760000000|2700000000|2020-07-15|15/06/2020|0.37|0.37|2710000000|2680000000
2022-02-19 14:38:54|08547|994496|/equities/riyad-reit|TADAWULALL|4330|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA145G523L57|0|Riyad REIT Stock Price Today (4330) - Investing.com|1.87B|1870000000|10.88|359,330|28.3%|8.49-11.32|10.88-11|11|171697101|0.43|34.13|206.79M|206790000|0.32|0.52|4.78%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|0.0062|0|0|0.0577|0.4037|25.1013|12.7963|2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000||2020-08-25|15/06/2020|0.14||88400000||2020-04-06|15/12/2019|0.22||92120000||2019-10-01|15/06/2019|0.2||89080000||2019-04-17|15/12/2018|0.23||115100000||2018-08-02|15/06/2018|0.14||33970000||2018-04-03|15/12/2017|0.21||21620000|
2022-02-19 14:38:59|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|1060|SAR|Financial|Banks|Saudi Arabia|SA0007879089|4156|SABB Stock Price Today (1060) - Investing.com|81.27B|81270000000|39.55|812,881|58.2%|24.02-42.1|39.4-40.5|39.65|2054794522|1.46|25.39|4.94B|4940000000|1.69|0.50|1.26%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0004|0.029|0.0483|0.0244|0.0103|12.3489|7.9375|2022-04-13|15/03/2022||0.55||2260000000|2022-02-21|15/12/2021|0.21|0.39||1960000000|2021-10-25|15/09/2021|0.43|0.43|1970000000|2000000000|2021-08-04|15/06/2021|0.45|0.4|1980000000|1980000000|2021-04-29|15/03/2021|0.47|0.44|2010000000|2010000000|2021-01-18|15/12/2020|0.31|0.31|2020000000|2190000000|2020-10-26|15/09/2020|0.51|0.32|2140000000|2210000000|2020-07-21|15/06/2020|0.3|0.3|2320000000|2350000000
2022-02-19 14:39:03|08549|11621|/equities/sabb-takaful|TADAWULALL|8080|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUF3|73|SABB Takaful Stock Price Today (8080) - Investing.com|965.6M|965600000|28.40|203,991|-8.09%|25.2-38.3|28.2-28.5|28.5|34000000|1.23|-|149.23M|149230000|-0.23|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0064|0|0|-1.3081|0.1025|151.3317|6.6961|2022-04-18|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-18|15/09/2021|0.01||37760000||2021-08-17|15/06/2021|0.04||36390000||2021-04-19|15/03/2021|0.01||39110000||2021-03-21|15/12/2020|-0.29||31960000||2020-10-19|15/09/2020|-0.2||35280000||2020-07-23|15/06/2020|-0.08||31310000|
2022-02-19 14:39:08|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2010|SAR|Materials|Chemicals|Saudi Arabia|SA0007879121|35000|SABIC Stock Price Today (2010) - Investing.com|363.6B|363600000000|121.20|1,851,237|18.82%|102-136.6|121.2-123|122.4|3000000000|0.83|15.74|156.49B|156490000000|6.79|3.25|2.66%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0045|-0.2029|-0.0072|-0.2935|0.014|32.0989|1.9982|2022-04-25|15/03/2022||1.15||40700000000|2022-02-03|15/12/2021|1.82|1.7|51280000000|51280000000|2021-10-25|15/09/2021|1.86|1.86|43700000000|43700000000|2021-08-05|15/06/2021|2.55|2.55|42420000000|42420000000|2021-04-29|15/03/2021|1.62|0.87|37530000000|37830000000|2021-01-31|15/12/2020|0.715|0.64|32840000000|32830000000|2020-10-26|15/09/2020|0.14|0.2525|29300000000|28400000000|2020-07-27|15/06/2020|-0.35|0.24|24610000000|25140000000
2022-02-19 14:39:12|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2020|SAR|Materials|Chemicals|Saudi Arabia|SA0007879139|969|SAFCO Stock Price Today (2020) - Investing.com|74.74B|74740000000|157.00|657,107|58.75%|93.4-194|157-166|166|476035404|0.62|15.05|6.32B|6320000000|5.74|2.25|1.36%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0001|-0.075|-0.0249|0.1695|0.0449|26.0977|11.1555|2022-04-27|15/03/2022||2.27||2260000000|2022-02-21|15/12/2021|5.80|4.94||3940000000|2021-10-26|15/09/2021|2.53|2.29|2210000000|2230000000|2021-08-03|15/06/2021|1.76|1.76|1840000000|1840000000|2021-04-27|15/03/2021|0.89|1.17|1510000000|1600000000|2021-01-21|15/12/2020|0.72|0.88|768170000|768000000|2020-10-20|15/09/2020|0.95|0.95|902050000|902080000|2020-07-27|15/06/2020|0.86|0.74|929000000|786520000
2022-02-19 14:39:16|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0EAXM3|2426|SADAFCO Stock Price Today (2270) - Investing.com|5.41B|5410000000|169.00|23,762|3.94%|151.8-184.8|165.8-169.6|165.8|31999750|0.24|25.70|2.06B|2060000000|6.31|6.00|3.51%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|19|0.0016|0.2965|0.004|0.0009|0.0172|18.9289|2.2837|2022-04-20|15/03/2022||||492000000|2022-02-21|15/12/2021|1.68||519900000|530000000|2021-10-25|15/09/2021|1.69||530000000|530000000|2021-08-02|15/06/2021|1.19||492000000||2021-05-10|15/03/2021|1.75||520000000|520000000|2021-01-21|15/12/2020|1.99||482000000|578000000|2020-10-20|15/09/2020|2.20||535000000|566000000|2020-08-03|15/06/2020|2.20||566000000|586500000
2022-02-19 14:39:20|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|1832|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1563RGSK16|0|Sadr Logistics Co Stock Price Today (1832) - Investing.com|1.41B|1410000000|80.60|1,242,644|42.06%|54.4-143.6|80.2-83.7|81.5|17500000|1.57|296.04|85.22M|85220000|-|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|17|4|16|-0.0089|0|0|-0.3971|0.0781|25.4269|12.6275|2021-11-16|15/09/2021|1.07||21030000||2021-09-16|15/06/2021|0.1||16080000||2021-09-16|15/03/2021|0.24||14880000||2021-04-22|15/12/2020|0.54||33230000||2020-09-15|15/06/2020|0.49||21060000||2020-04-07|15/12/2019|-1.02||11190000||2019-12-12|15/09/2019|0.17||12050000||2019-08-28|15/06/2019|0.15||11020000|
2022-02-19 14:39:23|08554|11631|/equities/sagr-insurance|TADAWULALL|8180|SAR|Financial|Insurance|Saudi Arabia|SA11T053VQ13|0|Sagr Insurance Stock Price Today (8180) - Investing.com|616M|616000000|15.40|1,120,136|-7.78%|14.42-20.98|15.38-15.46|15.44|40000000|1.07|-|339.64M|339640000|-2.52|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0099|0|0|1.5795|0.0516|-6.515|1.6717|2021-12-13|15/09/2021|-0.43||76380000||2021-12-13|15/06/2021|-0.26||73110000||2021-05-30|15/03/2021|-1.03||79720000||2021-04-08|15/12/2020|-0.79||91260000||2020-11-12|15/09/2020|-0.77||96670000||2020-08-31|15/06/2020|0.26||98740000||2020-06-25|15/03/2020|-1.51||109500000||2020-03-30|15/12/2019|-0.22||82660000|
2022-02-19 14:39:28|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2310|SAR|Materials|Chemicals|Saudi Arabia|SA000A0KFKK0|1011|Sipchem Stock Price Today (2310) - Investing.com|31.34B|31340000000|43.10|3,052,170|127.8%|18.66-48.85|42.65-43.65|42.95|727162182|1.25|12.03|8.51B|8510000000|3.56|2.25|5.15%|May 10, 2022|2022-05-10|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|31|0.0043|-0.79|0.029|-0.2244|0.0512|7.0383|3.3313|2022-05-10|15/03/2022||||2026000000|2022-03-10|15/12/2021||1.4||2870000000|2021-10-19|15/09/2021|1.4|1.15|2510000000|2410000000|2021-08-01|15/06/2021|1.22|0.95|2360000000|2230000000|2021-05-11|15/03/2021|0.89|0.37|2030000000|1870000000|2021-03-11|15/12/2020|0.645|0.43|1610000000|1610000000|2020-10-20|15/09/2020|-0.11|0.025|1360000000|1270000000|2020-07-22|15/06/2020|-0.135|0.01|950200000|1150000000
2022-02-19 14:39:32|08556|11659|/equities/saudi-inv-bank|TADAWULALL|1030|SAR|Financial|Banks|Saudi Arabia|SA0007879063|1429|saib Stock Price Today (1030) - Investing.com|16.8B|16800000000|16.80|1,562,470|41.02%|11.66-17.06|16.54-16.82|16.6|1000000000|1.19|14.03|1.78B|1780000000|1.19|0.70|3.09%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0015|0.0384|0.0473|-0.3685|0.0199|5.3644|4.9389|2022-05-02|15/03/2022||||706000000|2022-02-21|15/12/2021|0.33||932700000|734000000|2021-10-11|15/09/2021|0.35||684000000|705000000|2021-07-29|15/06/2021|0.37||721000000|696500000|2021-04-22|15/03/2021|0.29||635000000|685000000|2021-02-01|15/12/2020|0.33||690000000|706000000|2020-10-12|15/09/2020|0.42||734000000|840000000|2020-07-23|15/06/2020|0.32||713000000|661500000
2022-02-19 14:39:36|08557|11686|/equities/saudi-adv-ind|TADAWULALL|2120|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879246|0|SAIC Stock Price Today (2120) - Investing.com|2.6B|2600000000|52.00|1,708,296|155.4%|20-60.1|51.6-52.5|52.2|50000000|1.62|36.53|84.66M|84660000|1.42|0.25|0.96%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0164|0|0|0.1506|0.3579|23.8394|21.3006|2021-11-01|15/09/2021|0.63||35880000||2021-08-16|15/06/2021|0.34||19340000||2021-04-29|15/03/2021|0.34||19690000||2021-03-23|15/12/2020|0.11||9750000||2020-11-05|15/09/2020|0.15||9590000||2020-08-20|15/06/2020|0.09||6710000||2020-05-18|15/03/2020|0.17||10720000||2020-03-11|15/12/2019|-0.07||4450000|
2022-02-19 14:39:41|08558|11623|/equities/saico|TADAWULALL|8100|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR823|0|SAICO Stock Price Today (8100) - Investing.com|655.8M|655800000|21.86|243,012|-0.55%|20.12-24.68|21.86-21.96|22|30000000|1.02|-|598.59M|598590000|-0.93|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0035|0|0|0.4928|-0.0019|-12.9244|0.7278|2021-11-17|15/09/2021|-0.32||145100000||2021-08-24|15/06/2021|-0.57||152700000||2021-05-19|15/03/2021|-0.51||151400000||2021-03-28|15/12/2020|0.47||149500000||2020-11-11|15/09/2020|0.34||142100000||2020-08-24|15/06/2020|1.17||126100000||2020-06-21|15/03/2020|-0.41||152900000||2020-03-26|15/12/2019|-0.44||154700000|
2022-02-19 14:39:47|08559|11618|/equities/salama|TADAWULALL|8050|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUE6|0|SALAMA Stock Price Today (8050) - Investing.com|450M|450000000|18.00|435,336|-28.57%|16.62-30|17.98-18.18|18.3|25000000|1.13|-|415.46M|415460000|-1.59|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0017|0|0|0.6142|-0.0145|8.1889|0.9744|2022-02-21|15/12/2021|||||2021-12-01|15/09/2021|-1.52||103500000||2021-08-16|15/06/2021|-0.06||102600000||2021-05-03|15/03/2021|0.03||104600000||2021-04-01|15/12/2020|-0.06||101900000||2020-10-21|15/09/2020|0.06||96570000||2020-08-27|15/06/2020|-1.08||91780000||2020-06-03|15/03/2020|-1.08||104500000|
2022-02-19 14:39:51|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007870062|0|SAPTCO Stock Price Today (4040) - Investing.com|2.88B|2880000000|23.06|934,069|8.77%|18.94-29.65|22.9-23.3|23.2|125000000|1.34|-|992.57M|992570000|-1.8|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0073|0|0|0.03|0.1113|-15.8833|1.8289|2021-11-03|15/09/2021|-0.45||221700000||2021-08-08|15/06/2021|-0.32||246400000||2021-05-06|15/03/2021|-0.43||211600000||2021-02-16|15/12/2020|-0.6||312900000||2020-11-10|15/09/2020|-0.97||313900000||2020-08-24|15/06/2020|-1.11||122700000||2020-06-15|15/03/2020|-0.32||420100000||2020-03-25|15/12/2019|-0.33||386700000|
2022-02-19 14:39:55|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007879147|0|SARCO Stock Price Today (2030) - Investing.com|2.06B|2060000000|137.60|421,995|-11.23%|115-204.6|137.6-139.4|139|15000000|1.52|136.53|17.09M|17090000|1.01|0.75|0.54%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0088|0|0|-0.6976|965.445|244.1422|36813.2872|2021-10-26|15/09/2021|0.06||-130400||2021-08-17|15/06/2021|0.48||7730000||2021-05-06|15/03/2021|0.01||1190000||2021-03-08|15/12/2020|0.47||8300000||2020-11-02|15/09/2020|0.03||864100||2020-08-09|15/06/2020|0.47||7490000||2020-05-18|15/03/2020|-0.07||176000||2020-03-15|15/12/2019|0.6||10970000|
2022-02-19 14:39:59|08562|11725|/equities/saudi-automoti|TADAWULALL|4050|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA0007870070|0|SASCO Stock Price Today (4050) - Investing.com|2.44B|2440000000|40.60|1,465,463|32.9%|27.7-43.05|40.4-42.5|42.05|60000000|0.38|52.49|3.46B|3460000000|0.76|0.70|2.32%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0024|0|0|0.5554|0.1506|36.0894|0.6328|2021-10-21|15/09/2021|0.19||1140000000||2021-08-03|15/06/2021|0.2||713000000|713000000|2021-05-19|15/03/2021|0.2||750500000||2021-04-02|15/12/2020|0.17||611000000||2020-10-29|15/09/2020|0.29||586800000||2020-07-28|15/06/2020|0.07||297400000||2020-04-28|15/03/2020|0.14||641100000||2020-04-06|15/12/2019|1.58||681800000|
2022-02-19 14:40:02|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|2222|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA14TG012N13|79000|Saudi Aramco Stock Price Today (2222) - Investing.com|7.55T|7.55E+12|37.75|4,321,555|8.63%|34.3-38.3|37.5-37.9|37.75|199882812500|-|22.57|1.3T|1.3E+12|1.65|1.4072|3.72%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.2689|0.0333|0.0458|0.0138|-0.0049|27.2191|6.5382|2022-05-17|15/03/2022||0.4697||398520000000|2022-03-21|15/12/2021||0.5876||371790000000|2021-11-01|15/09/2021|0.5541|0.554|405500000000|405440000000|2021-08-09|15/06/2021|0.45|0.4686|349950000000|302230000000|2021-05-06|15/03/2021|0.39|0.3701|272070000000|262020000000|2021-04-13|15/12/2020|0.2625|0.2232|243800000000|214950000000|2020-11-03|15/09/2020|0.22|0.1966|200060000000|204040000000|2020-08-06|15/06/2020|0.13|0.12|139350000000|138000000000
2022-02-19 14:40:07|08564|11685|/equities/saudi-cable-co|TADAWULALL|2110|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA0007879238|16000|Saudi cable Stock Price Today (2110) - Investing.com|682.28M|682280000|18.92|579,531|-27.37%|14.87-29.85|18.72-19.6|18.72|36061406|1.59|-|200.16M|200160000|-3.35|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|20|0.0032|0|0|-0.3644|-0.0833|-4.7511|3.5395|2022-04-18|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-11|15/09/2021|-1.29||23500000||2021-08-17|15/06/2021|-0.53||41350000||2021-04-05|15/03/2021|-1||63860000||2021-01-21|15/12/2020|-1.29||71460000||2020-10-21|15/09/2020|1.43||92610000||2020-08-03|15/06/2020|-0.46||145200000|
2022-02-19 14:40:11|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|3030|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879469|0|Saudi cement Stock Price Today (3030) - Investing.com|8.97B|8970000000|58.60|218,663|-9.43%|54.3-67.2|57.9-58.6|58.1|153000000|0.83|22.79|1.52B|1520000000|2.54|3.50|6.02%|Apr 18, 2022|2022-04-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0053|0.0212|-0.0047|0.0088|0.0092|21.1055|6.5426|2022-04-18|15/03/2022||||363000000|2022-02-21|15/12/2021||0.30||347000000|2021-10-25|15/09/2021|0.38|0.55|304900000|343500000|2021-08-10|15/06/2021|0.56|0.5967|344200000|351470000|2021-05-03|15/03/2021|0.72|0.73|446000000|431130000|2021-02-18|15/12/2020|0.85|0.98|435000000|435000000|2020-10-19|15/09/2020|0.7|0.705|387000000|387930000|2020-07-27|15/06/2020|0.495|0.44|297500000|234150000
2022-02-19 14:40:16|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|Building Products|Saudi Arabia|SA0007879154|1|Saudi Ceramics Stock Price Today (2040) - Investing.com|4.19B|4190000000|52.50|413,343|31.33%|38.4-67.8|52.3-54.1|51.9|79750000|1.19|19.19|1.96B|1960000000|2.7|1.50|2.86%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|27|-0.0014|0.4179|-0.0389|0.0673|0.0265|2.1137|2.3422|2022-05-10|15/03/2022||||400000000|2022-02-21|15/12/2021||||355000000|2021-10-18|15/09/2021|0.79||360000000|470000000|2021-07-27|15/06/2021|0.79|0.555|356100000|450000000|2021-05-11|15/03/2021|0.89|0.57|440000000|417500000|2021-02-16|15/12/2020|0.48|0.29|368000000|437850000|2020-10-19|15/09/2020|0.54|0.35|389000000|378000000|2020-07-30|15/06/2020|0.14|0.11|382000000|342000000
2022-02-19 14:40:20|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879402|330|Saudi chemical Stock Price Today (2230) - Investing.com|2.87B|2870000000|34.00|183,711|-3.13%|31.05-43.25|33.9-34.25|34.3|84320000|0.81|53.81|3.49B|3490000000|0.63|1.00|2.87%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|23|0.0007|0|0|-0.6626|0.0222|18.6922|0.913|2021-11-09|15/09/2021|0.09||785300000||2021-08-18|15/06/2021|0.32||899900000||2021-05-06|15/03/2021|0.48||969500000||2021-03-31|15/12/2020|-0.27||836500000||2020-11-11|15/09/2020|0.22||811400000||2020-08-19|15/06/2020|0.48||858700000||2020-06-10|15/03/2020|0.45||799600000||2020-03-31|15/12/2019|-0.6||588600000|
2022-02-19 14:40:24|08568|953110|/equities/saudi-company-hardware|TADAWULALL|4008|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA13Q051UK14|2392|Saudi Company for Hardware Stock Price Today (4008) - Investing.com|1.75B|1750000000|48.60|226,580|-18.04%|46-76.7|48.6-49.25|49.25|36000000|1.11|43.72|1.36B|1360000000|1.12|0.75|1.52%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0141|0.0585|-0.0155|0.0558|0.0047|24.3345|1.575|2022-05-11|15/03/2022||||366000000|2022-03-14|15/12/2021||||361000000|2021-10-14|15/09/2021|-0.39||295000000|319000000|2021-07-29|15/06/2021|0.4|0.54|322000000|346630000|2021-05-12|15/03/2021|0.43|0.46|336000000|348700000|2021-03-15|15/12/2020|0.67|0.67|402000000|402000000|2020-10-15|15/09/2020|0.46|0.28|332050000|332100000|2020-07-30|15/06/2020|0.92|0.92|389500000|309750000
2022-02-19 14:40:29|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|Electric Utilities|Saudi Arabia|SA0007879550|33957|Saudi Electric. Stock Price Today (5110) - Investing.com|110.62B|110620000000|26.55|2,779,026|21.23%|21-29.55|26.3-26.7|26.6|4166593815|0.82|8.89|74.45B|74450000000|2.97|0.70|2.63%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0057|-0.2884|0.0528|-1.546|0.0899|-5.895|1.5517|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|1.31|1.8|22040000000|22870000000|2021-08-08|15/06/2021|0.94|0.75|18940000000|17870000000|2021-05-05|15/03/2021|-0.05|-0.05|13350000000|12160000000|2021-03-30|15/12/2020|0.77|0.27|20130000000|19040000000|2020-10-21|15/09/2020|0.52|0.65|20520000000||2020-07-22|15/06/2020|-0.20|0.16|15500000000|15840000000
2022-02-19 14:40:33|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA13R051UVH9|0|Saudi Ground Services Co Stock Price Today (4031) - Investing.com|6.47B|6470000000|34.40|372,065|16.41%|29-39.7|33.65-34.5|33.75|188000000|1.08|-|1.53B|1530000000|-1.44|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|19|-0.0074|-0.0941|0.0542|-0.0413|0.0491|-3.4839|3.5758|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|-0.24||409000000|424500000|2021-08-15|15/06/2021|-0.245|-0.245|425650000|425650000|2021-05-09|15/03/2021|-0.115|-0.115|378000000|389000000|2021-03-07|15/12/2020|-0.13|-0.13|371500000|371500000|2020-10-21|15/09/2020|-0.39|-0.39|268000000|157900000|2020-07-30|15/06/2020|-0.27|-0.85|115000000|129600000
2022-02-19 14:40:38|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2350|SAR|Materials|Chemicals|Saudi Arabia|SA000A0MQCJ2|0|Saudi Kayan Stock Price Today (2350) - Investing.com|29.55B|29550000000|19.70|6,435,593|38.34%|14.18-21.46|19.54-19.7|19.7|1500000000|1.41|12.33|11.57B|11570000000|1.4|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0098|-0.5568|-0.0054|-0.4077|0.0429|-16.7582|1.7506|2022-04-28|15/03/2022||0.24||2946000000|2022-02-21|15/12/2021|0.31|0.2551||3620000000|2021-10-21|15/09/2021|0.44|0.3693|3430000000|2940000000|2021-07-26|15/06/2021|0.52|0.52|2970000000|2970000000|2021-04-22|15/03/2021|0.33|0.33|2680000000|2680000000|2021-01-21|15/12/2020|0.11|0.11|2480000000|2480000000|2020-10-20|15/09/2020|-0.02|-0.02|2110000000|2110000000|2020-07-27|15/06/2020|-0.27|-0.15|1540000000|1650000000
2022-02-19 14:40:41|08572|103952|/equities/saudi-marke|TADAWULALL|4006|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA13HG51UJ13|2000|Saudi Marke Stock Price Today (4006) - Investing.com|1.36B|1360000000|30.15|249,389|-7.52%|26.6-41.75|30.15-30.7|30.7|45000000|0.95|83.82|1.65B|1650000000|0.36|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0019|0|-0.0628|-0.6853|0.0765|61.2417|0.6967|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-11|15/09/2021|0.07||395000000||2021-08-10|15/06/2021|0.11||417000000||2021-05-12|15/03/2021|0.09||417500000||2021-01-20|15/12/2020|0.09||425500000||2020-11-05|15/09/2020|0.16||409000000|416000000|2020-08-11|15/06/2020|0.43||566400000|463000000
2022-02-19 14:40:59|08573|11633|/equities/saudi-re|TADAWULALL|8200|SAR|Financial|Insurance|Saudi Arabia|SA1210540419|0|Saudi Re Stock Price Today (8200) - Investing.com|1.78B|1780000000|19.98|578,566|55.65%|12.27-20.48|19.86-20.28|20.18|89100000|0.93|30.84|863.79M|863790000|0.64|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0047|0|0|-1.9595|0.2802|-2.3412|1.5339|2022-04-19|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-19|15/09/2021|0.24||249900000||2021-08-16|15/06/2021|0.24||197800000||2021-04-20|15/03/2021|0.26||197700000||2021-03-22|15/12/2020|0.26||77100000||2020-10-20|15/09/2020|0.15||196000000||2020-08-03|15/06/2020|0.26||158500000|
2022-02-19 14:41:03|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879162|17500|Savola Group Stock Price Today (2050) - Investing.com|17.6B|17600000000|33.00|680,076|-13.84%|31.2-44.2|32.95-33.3|33.25|533289949|0.85|24.40|29.05B|29050000000|0.98|0.75|2.26%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0031|-0.7449|0.0036|0.4744|-0.0113|28.8591|1.01|2022-05-12|15/03/2022||0.31||5990000000|2022-03-17|15/12/2021|0.47|0.45||6070000000|2021-10-18|15/09/2021|0.23|0.6|6050000000|5780000000|2021-08-04|15/06/2021|0.37|0.37|5900000000|5900000000|2021-04-29|15/03/2021|0.29|0.38|5950000000|5670000000|2021-03-18|15/12/2020|0.125|0.125|5180000000|5180000000|2020-10-19|15/09/2020|0.3|0.39|4700000000|5190000000|2020-08-03|15/06/2020|0.77|0.3|6010000000|6750000000
2022-02-19 14:41:06|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|4344|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523S58|0|Sedco Capital REIT Stock Price Today (4344) - Investing.com|1.28B|1280000000|10.90|212,521|16.33%|9.22-15.04|10.86-10.98|10.9|117500000|0.44|638.82|66.76M|66760000|0.02|0.65|5.35%|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|6|4|5|-0.0064|0|0|-0.4671|0.326|14.856|11.592|2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000||2020-12-04|15/06/2018|-0.29||11360000||2020-12-04|15/06/2019|0.17||38590000||2020-12-04|15/06/2020|0.03||37500000||2020-12-04|15/12/2018|0.4||26200000|||
2022-02-19 14:41:12|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA132GSGS910|2700|ALTAYYAR Stock Price Today (1810) - Investing.com|4.68B|4680000000|19.92|1,837,465|14.75%|17.04-24.28|19.42-20.2|19.48|235100000|1.41|-|1.07B|1070000000|-3.5|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0039|-0.1994|0.0184|6.0677|-0.0037|15.614|2.9904|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-09|15/09/2021|-0.24||369000000|382000000|2021-08-17|15/06/2021|-0.305|-0.305|286000000|311950000|2021-05-13|15/03/2021|-0.445|-0.445|186000000|192150000|2021-01-20|15/12/2020|-0.55|-0.55|209400000|209400000|2020-10-20|15/09/2020|-0.595|-0.34|142000000|299400000|2020-08-03|15/06/2020|-0.57|-0.4|138000000|67600000
2022-02-19 14:41:15|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879600|0|SFICO Stock Price Today (6050) - Investing.com|1.91B|1910000000|47.85|836,486|-15.16%|43.6-65.6|47.8-49.8|49.4|40000000|1.28|-|44.63M|44630000|-1.32|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|0.0065|0|0|0.2171|0.0339|-27.8783|46.8944|2021-11-09|15/09/2021|-0.46||11970000||2021-08-29|15/06/2021|-0.24||9800000||2021-05-25|15/03/2021|-0.24||12010000||2021-03-21|15/12/2020|-0.37||10850000||2020-10-25|15/09/2020|-0.15||9640000||2020-09-02|15/06/2020|-0.15||10220000||2020-06-23|15/03/2020|-0.51||10240000||2020-04-02|15/12/2019|-0.34||9360000|
2022-02-19 14:41:22|08578|11672|/equities/shaker|TADAWULALL|1214|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA12I0OGIV12|0|SHAKER Stock Price Today (1214) - Investing.com|1.39B|1390000000|22.02|1,558,086|37.45%|15.74-34.7|21.98-22.38|22.24|63000000|1.41|48.79|1.04B|1040000000|0.46|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|24|-0.0024|-0.3309|-0.0641|-0.0433|0.0163|13.028|0.9267|2022-05-10|15/03/2022||||311000000|2022-02-21|15/12/2021|||||2021-11-09|15/09/2021|0.19||261000000|281000000|2021-08-19|15/06/2021|0.14|0.14|289500000||2021-05-11|15/03/2021|0.07|0.07|288300000|243000000|2021-03-21|15/12/2020|0.03|-0.07|196500000||2020-11-10|15/09/2020|-0.08|-0.08|247500000|273000000|2020-07-28|15/06/2020|0.08|-0.16|267800000|190000000
2022-02-19 14:41:26|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|6060|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879618|0|Sharqiya Dev Co Stock Price Today (6060) - Investing.com|778.5M|778500000|103.80|361,585|-9.74%|76-125|103-104.4|104.4|7500000|0.89|-|-|-|-0.57|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0081|0|0|4.2151|-0.0783|-150.6722|399.628|2021-10-31|15/09/2021|-0.1||||2021-08-24|15/06/2021|-0.32||||2021-05-25|15/03/2021|-0.04||||2021-05-19|15/12/2020|-0.1||||2020-11-12|15/09/2020|-0.06||||2020-09-01|15/06/2020|-0.07||||2020-06-17|15/03/2020|-0.07||||2020-04-01|15/12/2019|-8.68|||
2022-02-19 14:41:30|08580|11687|/equities/sa-indust-dev|TADAWULALL|2130|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA0007879253|0|SIDC Stock Price Today (2130) - Investing.com|785.6M|785600000|19.64|1,233,674|28.53%|14.8-26.15|19.64-19.8|19.82|40000000|1.61|-|167.94M|167940000|-0.36|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0092|0|0|-0.2746|-0.0224|-18.7425|2.4989|2021-11-08|15/09/2021|-0.14||37400000||2021-08-23|15/06/2021|-0.11||41940000||2021-05-12|15/03/2021|-0.04||45540000||2021-04-01|15/12/2020|-0.07||43060000||2020-10-28|15/09/2020|0.13||39670000||2020-08-05|15/06/2020|0.11||41580000||2020-06-08|15/03/2020|-0.25||40300000||2020-04-26|15/12/2019|-0.91||41460000|
2022-02-19 14:41:34|08581|11732|/equities/saudi-ind-exports|TADAWULALL|4140|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA0007879675|0|SIECO Stock Price Today (4140) - Investing.com|2.21B|2210000000|341.40|476,273|-68.06%|212.96-410.32|341.4-341.4|119.4|6480000|1.09|-|20.63M|20630000|-5.51|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0128|0|0|-1.8048|2.1658|-55.5117|92.9694|2021-11-15|15/09/2021|-0.34||3850000||2021-08-25|15/06/2021|-0.29||4370000||2021-07-04|15/03/2021|-0.4||7900000||2021-05-06|15/12/2020|-0.81||4510000||2020-11-17|15/09/2020|0.57||11310000||2020-08-30|15/06/2020|-1.77||12370000||2020-06-25|15/03/2020|0.04||11340000||2020-04-06|15/12/2019|-0.43||34660000|
2022-02-19 14:41:39|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2250|SAR|Materials|Chemicals|Saudi Arabia|SA000A0B89Q3|0|SIIG Stock Price Today (2250) - Investing.com|15.17B|15170000000|33.70|1,173,514|24.81%|27-42.25|33.7-34.55|34.3|450000000|1.47|13.58|3.94B|3940000000|2.53|0.50|2.92%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|30|4|22|0.0054|-0.0684|0.0371|1.0336|0.0395|19.9232|1.5182|2022-04-21|15/03/2022||0.56|||2022-03-09|15/12/2021|0.28|0.23||2130000000|2021-10-18|15/09/2021|0.45|0.708|2380000000|2260000000|2021-08-11|15/06/2021|1.12|0.815|2460000000|2460000000|2021-04-29|15/03/2021|0.68|0.68|2130000000|2130000000|2021-03-10|15/12/2020|0.52|0.52|1730000000|1820000000|2020-10-19|15/09/2020|0.19|0.25|1440000000|1370000000|2020-07-22|15/06/2020|0.16|0.07|1350000000|1320000000
2022-02-19 14:41:44|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA0007879360|0|SISCO Stock Price Today (2190) - Investing.com|2.47B|2470000000|30.30|1,464,836|-20.37%|28-53|30.1-30.5|30.35|81600000|0.89|28.42|1.11B|1110000000|1.06|1.20|3.64%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0033|0|0.1737|0.892|0.031|54.1911|2.2561|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|0.05||223300000||2021-08-12|15/06/2021|0.28||252100000||2021-04-21|15/03/2021|0.4||258000000||2021-02-28|15/12/2020|0.34||378300000||2020-10-21|15/09/2020|0.35||260000000|240000000|2020-07-13|15/06/2020|0.69||216000000|169000000
2022-02-19 14:41:48|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879501|0|spcc Stock Price Today (3050) - Investing.com|9.62B|9620000000|68.70|60,401|-20.21%|66-89.8|68-68.7|68.4|140000000|0.61|19.30|1.88B|1880000000|3.53|3.75|5.48%|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|27|-0.0003|-0.0022|-0.0162|0.2728|0.0184|27.9091|6.7374|2022-05-09|15/03/2022||||313000000|2022-02-21|15/12/2021||0.66||324000000|2021-10-26|15/09/2021|0.59|0.71|284000000|284330000|2021-08-11|15/06/2021|0.68|0.8533|287300000|297800000|2021-05-10|15/03/2021|1.2|1.18|438000000|441400000|2021-03-04|15/12/2020|1.01|1.32|430850000|431000000|2020-10-27|15/09/2020|1.07|1|426000000|400000000|2020-07-27|15/06/2020|0.96|0.68|339000000|305950000
2022-02-19 14:41:53|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|Pharmaceuticals|Saudi Arabia|SA0007879188|0|SPIMACO Stock Price Today (2070) - Investing.com|4.8B|4800000000|40.00|362,404|3.23%|36.1-61.4|39.1-40|39.5|120000000|0.79|91.62|2.65B|2650000000|0.45|1.00|2.53%|May 05, 2022|2022-05-05|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|29|4|24|-0.0039|1.2121|0.0227|-0.148|0.1423|11.2642|2.8913|2022-05-05|15/03/2022||||366000000|2022-02-21|15/12/2021|||||2021-11-01|15/09/2021|0.06||312000000||2021-08-12|15/06/2021|0.26||326700000||2021-05-10|15/03/2021|0.22||455600000|503000000|2021-01-21|15/12/2020|1.08||1560000000||2020-11-02|15/09/2020|0.56||379000000|294000000|2020-08-03|15/06/2020|0.21||332300000|316000000
2022-02-19 14:41:57|08586|11702|/equities/saudi-paper|TADAWULALL|2300|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA000A0JK4U9|1300|SPM Stock Price Today (2300) - Investing.com|942.72M|942720000|49.10|219,404|-19.38%|43.3-69.5|49.1-49.75|49.8|19200000|1.59|26.00|560.86M|560860000|1.9|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0004|0|0|0.7072|0.0217|1.0961|1.165|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-01|15/09/2021|0.78||141900000||2021-07-26|15/06/2021|0.75||141300000||2021-04-22|15/03/2021|0.75||158500000||2021-03-25|15/12/2020|0.68||119300000||2020-10-19|15/09/2020|0.43||124300000||2020-07-27|15/06/2020|0.42||142700000|
2022-02-19 14:42:02|08587|11745|/equities/sppc|TADAWULALL|4270|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA000A0MSX40|0|SPPC Stock Price Today (4270) - Investing.com|1.36B|1360000000|22.68|443,066|-8.18%|20.6-33.3|22.6-22.92|22.7|60000000|1.07|-|740.6M|740600000|-0.93|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0131|0|0|0.0196|-0.0006|1.6544|1.2906|2021-11-15|15/09/2021|-0.3||203600000||2021-08-22|15/06/2021|-0.26||194200000||2021-05-12|15/03/2021|-0.23||173400000||2021-03-29|15/12/2020|-0.15||169300000||2020-11-09|15/09/2020|0.03||204400000||2020-08-20|15/06/2020|0.02||199600000||2020-05-10|15/03/2020|-0.25||194300000||2020-03-29|15/12/2019|-0.08||232200000|
2022-02-19 14:42:06|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007870047|0|SRECO Stock Price Today (4020) - Investing.com|5.27B|5270000000|21.94|891,552|43.77%|15-28.3|21.48-22.1|21.58|240000000|0.77|-|655.83M|655830000|-0.66|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2|20|0.0014|0.0292|0|-1.0131|0.012|41.6168|19.8332|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-09|15/09/2021|-0.98||141300000||2021-08-22|15/06/2021|-0.98||162900000||2021-05-13|15/03/2021|-0.98||182600000||2021-03-30|15/12/2020|-0.5||169000000||2020-10-15|15/09/2020|-0.98||134700000||2020-08-11|15/06/2020|-0.98||96720000|
2022-02-19 14:42:10|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|Media|Saudi Arabia|SA000A0JK5M3|0|SRMG Stock Price Today (4210) - Investing.com|19.1B|19100000000|238.80|183,975|197.38%|76-257|237-240.4|240|80000000|0.39|41.10|2.74B|2740000000|5.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0063|0|0|0.1766|0.0581|11.6961|3.1583|2021-11-15|15/09/2021|2.56||813900000||2021-08-23|15/06/2021|1.68||702700000||2021-05-26|15/03/2021|1.14||596800000||2021-04-05|15/12/2020|0.36||628500000||2020-11-12|15/09/2020|0.96||578300000||2020-08-26|15/06/2020|0.94||558100000||2020-05-13|15/03/2020|0.81||495200000||2020-04-02|15/12/2019|0.14||626000000|
2022-02-19 14:42:14|08590|11674|/equities/ssp|TADAWULALL|1320|SAR|Materials|Metals & Mining|Saudi Arabia|SA12B050KK11|500|SSP Stock Price Today (1320) - Investing.com|1.36B|1360000000|27.00|372,366|-0.92%|23.72-38.4|27-27.45|27.1|50542311|1.65|13,550.00|420.87M|420870000|-0.38|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|2|20|-0.0102|-0.082|-0.0638|-1.317|0.0199|44.4253|4.0853|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-18|15/09/2021|0.32||83320000|89000000|2021-08-05|15/06/2021|-0.16|-0.14|88480000||2021-04-29|15/03/2021|-0.17|0.20|94690000||2021-02-25|15/12/2020|0.02|0.20|157000000||2020-10-19|15/09/2020|-0.13|-0.13|156500000||2020-07-30|15/06/2020|-0.35|-0.55|72630000|
2022-02-19 14:42:19|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA0007879543|0|STC Stock Price Today (7010) - Investing.com|232.87B|232870000000|116.60|3,402,456|1.04%|103.2-139.8|116.6-118.8|118.6|1997149000|0.66|20.50|62.55B|62550000000|5.65|4.00|3.42%|Apr 26, 2022|2022-04-26|Neutral||Buy|Buy||Neutral|Neutral||Neutral|35|4|31|0.0056|0.0412|0.0058|0.0272|0.0094|17.2091|3.1603|2022-04-26|15/03/2022||1.59||16840000000|2022-02-22|15/12/2021||1.49||16020000000|2021-10-21|15/09/2021|1.46|1.46|15740000000|15740000000|2021-08-02|15/06/2021|1.41|1.41|15900000000|15900000000|2021-04-22|15/03/2021|1.48|1.48|15700000000|15710000000|2021-03-25|15/12/2020|1.32|1.29|15210000000|15190000000|2020-10-27|15/09/2020|1.38|1.33|14880000000|14730000000|2020-07-22|15/06/2020|1.44|1.36|14920000000|14920000000
2022-02-19 14:42:23|08592|11708|/equities/svcp|TADAWULALL|2360|SAR|Materials|Construction Materials|Saudi Arabia|SA000A0MSQ64|500|SVCP Stock Price Today (2360) - Investing.com|1.15B|1150000000|76.60|333,789|-33.97%|67.1-127.6|76-78|77.5|15000000|1.07|-|94.3M|94300000|-0.1|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.007|0|0|-0.0697|-0.0271|174.3817|7.9472|2021-11-01|15/09/2021|-0.12||20190000||2021-08-31|15/06/2021|-0.1||22660000||2021-05-10|15/03/2021|0.02||24750000||2021-03-09|15/12/2020|0.1||26700000||2020-10-21|15/09/2020|0.06||28090000||2020-08-19|15/06/2020|0.19||28030000||2020-06-11|15/03/2020|0.36||40550000||2020-03-08|15/12/2019|0.34||40600000|
2022-02-19 14:42:26|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|4345|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14HG523SL1|0|Swicorp Wabel REIT Stock Price Today (4345) - Investing.com|828.36M|828360000|7.02|534,445|-1.13%|6.97-9.9|7.01-7.04|7.03|118000000|0.68|-|55.29M|55290000|-0.15|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0011|0|0|3.5386|0.0033|-11.0925|7.2475|2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000||2021-03-31|15/12/2020|-0.09||27070000||2020-08-14|15/06/2019|0.22||55320000||2020-08-14|15/12/2019|0.28||36370000||||
2022-02-19 14:42:30|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|6040|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879592|729|TADCO Stock Price Today (6040) - Investing.com|1.22B|1220000000|31.10|932,418|4.04%|24.7-46.45|31.05-31.6|31.55|39176700|1.4|-|131.43M|131430000|-1.83|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0179|0|0|0.9366|0.2831|-21.8989|7.5456|2021-11-16|15/09/2021|-0.34||36870000||2021-08-25|15/06/2021|-0.83||32810000||2021-05-30|15/03/2021|-0.06||21450000||2021-04-06|15/12/2020|-0.6||39170000||2020-11-15|15/09/2020|-0.29||47390000||2020-08-27|15/06/2020|-0.48||71980000||2020-06-18|15/03/2020|-0.25||15640000||2020-03-31|15/12/2019|-1.38||23060000|
2022-02-19 14:42:34|08595|11728|/equities/taibah|TADAWULALL|4090|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879790|0|Taiba Stock Price Today (4090) - Investing.com|5.47B|5470000000|34.10|589,569|13.67%|29.95-43.2|33.3-36.05|33.55|160457483|0.62|-|140.67M|140670000|-0.38|4.50|10.98%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|22|0.0016|-1.7675|0|0.4753|0.025|-33.5568|19.2871|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-18|15/09/2021|-0.24||35000000|35000000|2021-08-12|15/06/2021|-0.08|0.00|32570000||2021-05-19|15/03/2021|-0.01|0.10|34260000||2021-02-25|15/12/2020|-0.05|0.23|43140000||2020-10-19|15/09/2020|0.13|0.13|61390000||2020-07-30|15/06/2020|0.5|-0.02|31420000|
2022-02-19 14:42:39|08596|40405|/equities/takween-advanced-industries|TADAWULALL|1201|SAR|Materials|Containers & Packaging|Saudi Arabia|SA130G50IOH8|0|Takween Stock Price Today (1201) - Investing.com|1.71B|1710000000|17.96|889,972|27.92%|13.68-25.8|17.84-18.2|18.06|95000000|1.3|36.60|1.38B|1380000000|-0.4|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0|0|0|-0.5762|0.0631|6.9356|0.9672|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-04|15/09/2021|0.34||222500000||2021-07-27|15/06/2021|0.06||222100000||2021-05-11|15/03/2021|0.02||186300000||2021-03-22|15/12/2020|-0.7||754200000||2020-10-14|15/09/2020|0.06||288200000||2020-08-04|15/06/2020|-0.07||292700000|
2022-02-19 14:42:42|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|4333|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14AG523ML1|0|Taleem REIT Fund Stock Price Today (4333) - Investing.com|626.28M|626280000|12.28|168,222|-15.43%|11.9-17.08|12.2-12.3|12.26|51000000|0.5|16.83|50.88M|50880000|0.73|0.48|3.72%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.0107|0|0|-0.0126|0.1442|18.0267|14.1567|2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000||2020-09-07|15/06/2019|0.38||22860000||2020-09-07|15/06/2020|0.3||22800000||2020-08-30|15/12/2019|0.36||24750000||2019-04-02|15/12/2018|0.37||16840000||2018-08-09|15/06/2018|0.38||12230000||
2022-02-19 14:42:44|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|2281|SAR|Consumer Staples|Food Products|Saudi Arabia|SA15BH1H3KH5|5000|Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com|1.64B|1640000000|82.10|332,404|-|75-118.8|81.9-83.3|83|20000000|-|29.87|-|-|2.82|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:42:49|08599|11726|/equities/tihama|TADAWULALL|4070|SAR|Communication Services|Media|Saudi Arabia|SA0007870096|0|TAPRCO Stock Price Today (4070) - Investing.com|805M|805000000|46.00|711,492|-13.53%|34-65.1|44.3-47.7|46.2|17500000|1.34|-|81.6M|81600000|-4.54|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|0.0157|0|0|-0.1074|0.3018|11.8633|9.3322|2021-11-16|15/09/2021|-0.46||34990000||2021-08-26|15/06/2021|-0.66||16330000||2021-07-09|15/03/2021|-2.59||17950000||2021-02-22|15/12/2020|-0.84||12330000||2020-11-15|15/09/2020|-0.27||33390000||2020-08-25|15/06/2020|-0.76||9590000||2020-07-07|15/03/2020|-2.17||25480000||2020-02-16|15/12/2019|-0.22||40520000|
2022-02-19 14:42:55|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2060|SAR|Materials|Chemicals|Saudi Arabia|SA0007879170|7000|TASNEE Stock Price Today (2060) - Investing.com|14.82B|14820000000|22.16|4,672,598|61.52%|13.68-27.4|22.04-22.36|22.34|668914166|1.34|16.70|3.08B|3080000000|1.32|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0068|5.08|-0.0038|-2.6139|-0.001|11.6613|1.7641|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.72|||2021-10-27|15/09/2021|0.53|0.61|1000000000|886500000|2021-08-08|15/06/2021|0.53|0.44|780200000|780000000|2021-04-29|15/03/2021|0.49|0.1333|725000000|638000000|2021-03-30|15/12/2020|-0.585|0.03|570800000|666250000|2020-10-21|15/09/2020|0.15|0.03|555300000|686000000|2020-07-28|15/06/2020|-0.11|0.05|486300000|609000000
2022-02-19 14:42:59|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|8010|SAR|Financial|Insurance|Saudi Arabia|SA000A0DPSH3|0|Tawuniya Stock Price Today (8010) - Investing.com|10.2B|10200000000|81.60|213,052|-3.77%|73.5-99.8|80.3-82|81.8|125000000|0.86|32.68|7.72B|7720000000|2.49|0.80|0.98%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|20|0.001|0|0.0875|0.3149|0.0549|23.1667|1.272|2022-05-03|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-01|15/09/2021|0.52||2050000000||2021-08-11|15/06/2021|1.15||1980000000|2810000000|2021-04-19|15/03/2021|0.47||2920000000||2021-03-21|15/12/2020|0.35||2700000000|2640000000|2020-10-15|15/09/2020|0.76||1750000000|1915000000|2020-07-23|15/06/2020|1.51||2470000000|1749000000
2022-02-19 14:43:04|08602|11718|/equities/tabuk-cement|TADAWULALL|3090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879535|0|TCC Stock Price Today (3090) - Investing.com|1.6B|1600000000|17.76|349,757|-1.88%|17.14-25.5|17.72-17.9|17.82|90000000|1.11|53.62|253.78M|253780000|0.33|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2|22|0.0015|0|-0.0294|-0.4748|0.0166|99.9172|12.4391|2022-04-20|15/03/2022||||58000000|2022-02-21|15/12/2021|||||2021-11-09|15/09/2021|0.09||60000000|60000000|2021-08-12|15/06/2021|0.02||49260000||2021-05-03|15/03/2021|0.08||76960000|77000000|2021-03-07|15/12/2020|0.14||79560000||2020-10-21|15/09/2020|0.11||71490000|71000000|2020-08-06|15/06/2020|0.32||49990000|42000000
2022-02-19 14:43:09|08603|11735|/equities/tourism-ent|TADAWULALL|4170|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007879824|0|TECO Stock Price Today (4170) - Investing.com|1.11B|1110000000|212.00|365,413|84.85%|105.43-218.8|207-218.8|207.8|5256693|1.32|-|18.02M|18020000|-3.05|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0099|0|0|1.2839|0.1141|210.3283|28.0022|2021-11-17|15/09/2021|0.01||4240000||2021-08-23|15/06/2021|-1.3||4770000||2021-05-23|15/03/2021|-0.09||3210000||2021-04-05|15/12/2020|-0.2||5800000||2020-11-16|15/09/2020|-0.15||6390000||2020-08-20|15/06/2020|-0.19||2130000||2020-06-17|15/03/2020|-0.27||1730000||2020-04-13|15/12/2019|-0.53||2450000|
2022-02-19 14:43:11|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|4261|SAR|Industrials|Road & Rail|Saudi Arabia|SA159GK22IH4|0|Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com|2.53B|2530000000|58.80|482,205|-|52-75.5|58.2-59.1|58.8|43000000|-|25.20|714.27M|714270000|2.32|0.91|1.65%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|4|8|-0.3682|-0.0938|-0.1211|-0.7755|-0.0164|6.8688|3.8063|2022-03-02|15/12/2021||||198000000|2021-12-01|15/09/2021|0.64||141000000|182000000|2021-08-19|15/06/2020|-0.14||121500000||2021-08-19|15/06/2021|0.58|0.64|180200000|183300000|2021-05-18|15/03/2021|0.6||176900000||2021-03-30|15/12/2020|0.5||174900000||2021-03-21|15/03/2020|0.79||197600000||2021-03-21|15/09/2019|0.81||160800000|
2022-02-19 14:43:14|08605|11734|/equities/natl-agr-mktin|TADAWULALL|4160|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007879816|0|THIMAR Stock Price Today (4160) - Investing.com|172M|172000000|17.20|301,344|0%|0-0|17-18.72|18.66|10000000|-|-|-|-|-1.12|N/A|N/A|-|1970-01-01||||||||||10|4|9|0.0132|0|0|-2.4128|-0.0275|27.0756|3.2167|2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000||2019-04-04|15/12/2018|-0.55||12380000||2018-12-24|15/09/2018|0.03||17250000||2018-08-09|15/06/2018|-0.07||17870000||2018-05-10|15/03/2018|0.15||23550000||2018-03-31|15/12/2017|0.19||21100000||2017-11-15|15/09/2017|0.22||39200000|
2022-02-19 14:43:18|08606|11632|/equities/uca|TADAWULALL|8190|SAR|Financial|Insurance|Saudi Arabia|SA121053VV10|0|U C A Stock Price Today (8190) - Investing.com|1.32B|1320000000|32.95|212,401|26.73%|22-35.85|32.9-34|33.2|40000000|0.77|-|307.96M|307960000|-1.95|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0139|0|0|0.0086|-0.0038|-6.4567|3.2283|2021-11-10|15/09/2021|-0.51||53620000||2021-08-23|15/06/2021|-0.21||59380000||2021-05-25|15/03/2021|-0.72||65320000||2021-04-01|15/12/2020|-0.5||64520000||2020-11-15|15/09/2020|-0.38||52580000||2020-08-27|15/06/2020|-0.09||42040000||2020-06-23|15/03/2020|-0.13||23550000||2020-04-02|15/12/2019|0.03||26560000|
2022-02-19 14:43:22|08607|103951|/equities/umm-al-qura|TADAWULALL|3005|SAR|Materials|Construction Materials|Saudi Arabia|SA13I051EUH6|0|Umm Al-Qura Stock Price Today (3005) - Investing.com|1.31B|1310000000|23.88|384,031|-21.45%|23.26-35|23.86-24.06|23.98|55000000|0.8|15.04|297.98M|297980000|1.6|0.90|3.75%|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0005|0|0|0.4611|0.0556|19.4556|4.5944|2022-03-08|15/12/2021|||||2021-11-09|15/09/2021|0.23||69000000|69000000|2021-08-03|15/06/2021|0.33||63900000||2021-05-02|15/03/2021|0.56||90410000||2021-03-16|15/12/2020|0.48||86710000||2020-11-01|15/09/2020|0.58||87610000||2020-08-05|15/06/2020|0.38||62560000||2020-04-28|15/03/2020|0.7||96450000|
2022-02-19 14:43:25|08608|11624|/equities/saudi-indian|TADAWULALL|8110|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR880|0|WAFA Insurance Stock Price Today (8110) - Investing.com|95M|95000000|9.50|533,163|0%|0-0|9.3-10|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01||||||||||11|2|5|-0.0005|0|0|1.4847|0.1256|-3.622|1.036|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000||2020-04-01|15/03/2019|-0.19||10090000||2019-12-05|15/12/2018|-8.23||41250000||2019-01-09|15/09/2018|-3.32||63600000||2018-08-16|15/06/2018|-1.07||63500000||2018-05-29|15/03/2018|-3.18||106500000||2018-04-04|15/12/2017|-4.39||47510000|
2022-02-19 14:43:34|08609|11643|/equities/food-products|TADAWULALL|2100|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879220|0|githaiah Stock Price Today (2100) - Investing.com|1.09B|1090000000|141.80|380,827|-15.6%|97.1-218.8|141.8-144|144|7717035|1.69|-|74.32M|74320000|-1.92|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|4|18|-0|0|0|0.326|0.0886|89.7256|7.2344|2021-11-11|15/09/2021|-0.22||15970000||2021-08-26|15/06/2021|-0.34||15150000||2021-05-30|15/03/2021|0.03||21570000||2021-04-05|15/12/2020|-1.33||21630000||2020-11-10|15/09/2020|-0.35||22960000||2020-08-27|15/06/2020|-0.09||17120000||2020-06-17|15/03/2020|0.17||22070000||2020-03-19|15/12/2019|-1.18||11270000|
2022-02-19 14:43:37|08610|11619|/equities/walaa-insurance|TADAWULALL|8060|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUD8|0|Walaa Stock Price Today (8060) - Investing.com|1.18B|1180000000|18.32|377,298|-15.96%|18.2-26.35|18.28-18.56|18.5|64639706|1.16|-|1.05B|1050000000|-0.52|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0003|0|0.0456|-0.806|0.0435|10.5572|1.3717|2021-11-04|15/09/2021|-0.57||287700000||2021-08-11|15/06/2021|0.11||274900000||2021-05-10|15/03/2021|-0.43||230900000|221000000|2021-03-02|15/12/2020|0.37||217800000|262000000|2020-11-02|15/09/2020|0.22||214600000|199000000|2020-08-11|15/06/2020|0.4||210700000|191000000|2020-06-14|15/03/2020|-0.22||197200000|163000000|2020-03-24|15/12/2019|0.39||188400000|
2022-02-19 14:43:44|08611|19025|/equities/wataniya-insurance|TADAWULALL|8300|SAR|Financial|Insurance|Saudi Arabia|SA12HG541M13|0|Wataniya Stock Price Today (8300) - Investing.com|800M|800000000|40.00|232,948|-15.43%|37.2-55|37.65-41.35|37.75|20000000|0.16|-|523.92M|523920000|-2.14|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|19|4|18|0.0099|0|0|-1.3843|0.0143|0.8794|1.2617|2021-11-15|15/09/2021|-1.36||140500000||2021-08-17|15/06/2021|-0.41||134600000||2021-05-17|15/03/2021|-0.96||127500000||2021-03-16|15/12/2020|0.6||121300000||2020-11-10|15/09/2020|-0.3||114700000||2020-08-20|15/06/2020|0.47||112600000||2020-06-11|15/03/2020|-0.41||121700000||2020-03-19|15/12/2019|1.72||119400000|
2022-02-19 14:43:48|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2290|SAR|Materials|Chemicals|Saudi Arabia|SA000A0HNF36|0|YANSAB Stock Price Today (2290) - Investing.com|37.52B|37520000000|66.70|596,599|1.37%|63-86.5|66.7-67.5|67.4|562500000|0.91|24.59|6.86B|6860000000|2.72|2.75|4.08%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|-0.0054|0.0039|-0.0061|0.1322|0.0038|30.0333|4.8154|2022-04-12|15/03/2022||0.70||1900000000|2022-02-21|15/12/2021|0.32|0.7846||1910000000|2021-10-18|15/09/2021|0.32|0.9192|1780000000|1860000000|2021-07-25|15/06/2021|1.06|1.06|1980000000|1980000000|2021-04-27|15/03/2021|0.75|0.58|1720000000|1600000000|2021-01-20|15/12/2020|0.59|0.59|1380000000|1380000000|2020-10-18|15/09/2020|0.35|0.35|1440000000|1350000000|2020-07-13|15/06/2020|0.09|0.26|1020000000|1040000000
2022-02-19 14:43:54|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879519|0|YCC Stock Price Today (3060) - Investing.com|6.07B|6070000000|38.55|217,881|-16.56%|34.5-47|38.2-38.6|38.25|157500000|0.98|27.24|1.01B|1010000000|1.4|3.50|9.19%|Apr 20, 2022|2022-04-20|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0002|-0.0204|-0.0248|0.2325|0.0136|25.5952|5.817|2022-04-20|15/03/2022||||240000000|2022-02-21|15/12/2021||0.27||203000000|2021-10-14|15/09/2021|0.22|0.28|208000000|223000000|2021-07-15|15/06/2021|0.27|0.34|246250000|259170000|2021-04-22|15/03/2021|0.47|0.505|292000000|289470000|2021-01-18|15/12/2020|0.64|0.615|265000000|276900000|2020-10-15|15/09/2020|0.52|0.51|240400000|261330000|2020-07-27|15/06/2020|0.24|0.25|156950000|160300000
2022-02-19 14:43:58|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879451|0|YSCC Stock Price Today (3020) - Investing.com|5.27B|5270000000|26.00|419,676|-16.93%|25-35.65|25.85-26.15|26|202500000|0.91|32.86|764.18M|764180000|1.41|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.006|0.0044|-0.0432|0.3714|0.0098|27.4604|6.3322|2022-04-19|15/03/2022||||157000000|2022-02-21|15/12/2021|-0.05|0.15||227000000|2021-10-19|15/09/2021|0.2|0.275|185350000|189430000|2021-07-22|15/06/2021|0.24|0.2367|156200000|159070000|2021-04-20|15/03/2021|0.27|0.2633|180000000|177800000|2021-01-18|15/12/2020|0.56|0.405|210850000|232350000|2020-10-20|15/09/2020|0.38|0.4|217750000|239670000|2020-07-16|15/06/2020|0.24|0.25|161850000|151850000
2022-02-19 14:44:02|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|3007|SAR|Materials|Containers & Packaging|Saudi Arabia|SA14C0PHEVH7|0|Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com|1.34B|1340000000|89.40|269,754|0.34%|71.1-94.2|88.9-89.9|90|15000000|0.58|23.26|499.27M|499270000|3.86|1.00|1.11%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0546|0|0|0.5469|0.0617|40.2433|1.74|2021-10-31|15/09/2021|0.5||165500000||2021-08-02|15/06/2021|1.09||124600000||2021-04-29|15/03/2021|1.35||118100000||2021-03-02|15/12/2020|0.92||91050000||2020-10-27|15/09/2020|0.48||101500000||2020-08-06|15/06/2020|0.44||108600000||2020-04-28|15/03/2020|0.86||123600000||2020-03-04|15/12/2019|1.49||109500000|
2022-02-19 14:44:06|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA121053DR18|800|ZAIN KSA Stock Price Today (7030) - Investing.com|12.51B|12510000000|13.92|3,143,685|1.46%|11.66-15.42|13.7-14|14|898729175|1.2|56.88|7.9B|7900000000|0.24|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|26|0.0007|-0.4865|0.0277|0.4652|-0.0094|26.9033|1.3862|2022-04-20|15/03/2022||0.08||2050000000|2022-02-21|15/12/2021|0.08|0.0805|2080000000|2120000000|2021-10-20|15/09/2021|0.0836|0.1|1980000000|1980000000|2021-07-29|15/06/2021|0.05|0.065|1900000000|1930000000|2021-04-22|15/03/2021|0.05|0.035|1940000000|2040000000|2021-01-21|15/12/2020|0.05|0.11|2060000000|2020000000|2020-10-21|15/09/2020|0.1|0.1158|1930000000|1940000000|2020-07-23|15/06/2020|0.12|0.14|1890000000|1900000000
2022-02-19 14:44:11|08617|11698|/equities/zamil-ind-inv|TADAWULALL|2240|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879410|10000|Zamil Indust Stock Price Today (2240) - Investing.com|1.73B|1730000000|28.85|866,664|33.56%|21.5-43.55|28.7-29.2|28.95|60000000|1.18|-|3.46B|3460000000|-0.09|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|22|0.0129|0.4171|-0.0493|-0.0906|-0.0011|65.4995|0.745|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-19|15/09/2021|0.02||827000000||2021-08-12|15/06/2021|0.11||847400000||2021-04-22|15/03/2021|0.08||949200000||2021-01-20|15/12/2020|-0.3||838400000||2020-10-27|15/09/2020|-0.64||867900000||2020-07-22|15/06/2020|-0.97||754200000|
2022-02-19 14:44:15|08618|11689|/equities/nat-co-glass-i|TADAWULALL|2150|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879329|0|Zoujaj Stock Price Today (2150) - Investing.com|1.52B|1520000000|46.10|1,674,296|12.44%|32.1-48.2|45.65-46.35|46.1|32900000|1.01|32.37|73.14M|73140000|1.42|0.50|1.15%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0138|1.125|0.3071|-0.7321|-0.0008|-2.5672|9.7094|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-12|15/09/2021|0.61||19170000||2021-08-18|15/06/2021|0.31||16000000||2021-04-21|15/03/2021|0.27||23590000||2021-01-19|15/12/2020|0.22||14380000||2020-10-13|15/09/2020|0.08||16220000||2020-07-21|15/06/2020|-0.31||19010000|
2022-02-19 14:44:20|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|Diversified Telecommunication Services|Singapore|SG1T75931496|22583|Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com|42.1B|42100000000|2.550|28,024,423|8.05%|2.22-2.63|2.55-2.57|2.56|16508414964|0.9|40.50|15.87B|15870000000|0.06|0.069|2.83%|May 19, 2022|2022-05-19|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0002|-0.1524|0.0021|0.0448|-0.0018|17.1009|3.2936|2022-05-19|15/03/2022||0.0456||4020000000|2022-02-14|15/12/2021|0.031|0.0373|3910000000|4140000000|2021-11-10|15/09/2021|0.03|0.0313|3860000000|3890000000|2021-08-11|15/06/2021|0.03|0.0285|3800000000|3800000000|2021-05-27|15/03/2021|0.0433|0.00|3980000000|3850000000|2021-02-09|15/12/2020|0.036|0.046|4240000000|4150000000|2020-11-12|15/09/2020|0.03|0.0402|3890000000|3660000000|2020-08-17|15/06/2020|0.023|0.02|3540000000|3870000000
2022-02-19 14:44:25|08620|9184|/equities/thai-beverage-pcl|STI|TBEV|SGD|Consumer Staples|Beverages|Singapore|TH0902010014|0|THBEV Stock Price Today (TBEV) - Investing.com|17.84B|17840000000|0.710|20,271,148|-5.96%|0.635-0.795|0.69-0.71|0.69|25120887820|1.24|17.32|-|-|0.04|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0015|-0.6908|0.0353|0.8253|0.0445|15.1852|0.0948|2022-05-18|15/03/2022||0.2261|||2022-02-14|15/12/2021|0.3846|0.3846|77100000000|77110000000|2021-11-22|15/09/2021|0.1428|0.1613|48460000000|54780000000|2021-08-13|15/06/2021|0.2953|0.2953|60880000000|60880000000|2021-05-14|15/03/2021|0.2406|0.2411|59460000000|59470000000|2020-11-25|15/09/2020||0.16||60499000000|2020-08-12|15/06/2020||0.20||72139000000|2020-05-14|15/03/2020|0.01|0.24||67702000000
2022-02-19 14:44:29|08621|9098|/equities/genting-international|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SGXE21576413|0|Genting SP Stock Price Today (GENS) - Investing.com|9.53B|9530000000|0.790|19,674,017|-5.39%|0.71-0.955|0.78-0.795|0.785|12064804974|1.19|52.18|2.24B|2240000000|0.02|0.01|1.27%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0013|0.0164|-0.0129|0.1353|0.1549|36.6807|7.3485|2022-05-12|15/03/2022||||334060000|2022-02-17|15/12/2021|0.0032|0.0029|261000000|459640000|2021-11-08|15/09/2021|0.0022|0.0046|251520000|367520000|2021-08-12|15/06/2021|0.0046|0.01|276900000|325000000|2021-05-06|15/03/2021|0.0037|0.01|277910000|627000000|2021-02-09|15/12/2020|0.0016|0.0002|314500000|314710000|2020-11-05|15/09/2020|0.0081|0.0061|301000000|280990000|2020-08-05|15/06/2020|0.0011|-0.13|41300000|41480000
2022-02-19 14:44:33|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|CMLT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M51904654|665|Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com|14.14B|14140000000|2.140|21,932,587|1.42%|1.93-2.27|2.12-2.16|2.13|6608618340|0.7|12.84|1.58B|1580000000|0.17|0.104|5.07%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0018|-0.4574|0.0474|0.0872|0.0352|18.5064|19.2884|2022-04-22|15/03/2022||0.028||257790000|2022-01-28|15/12/2021|0.0261|0.0261|302280000|274160000|2021-11-05|15/09/2021|0.0256|0.0256|329000000|249500000|2021-07-28|15/06/2021|0.0253|0.0256|274030000|249500000|2021-04-26|15/03/2021|0.0253|0.0424|334800000|201080000|2021-01-20|15/12/2020|0.0788|0.0273|276550000|215360000|2020-10-22|15/09/2020|0.0214|0.0228|150280000|153310000|2020-07-22|15/06/2020|0.0211|0.01|114100000|108290000
2022-02-19 14:44:37|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|DBSM|SGD|Financial|Banks|Singapore|SG1L01001701|32341|DBS Stock Price Today (DBSM) - Investing.com|93.74B|93740000000|36.45|4,312,114|41.5%|25.52-37.48|36.45-36.8|36.53|2571739437|1.37|13.71|16.4B|16400000000|2.66|1.20|3.29%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0092|0.076|0.1016|0.1933|0.0068|11.0888|4.4276|2022-04-29|15/03/2022||0.6494||3720000000|2022-02-14|15/12/2021|0.5308|0.5805|3290000000|3520000000|2021-11-05|15/09/2021|0.6494|0.645|3560000000|3590000000|2021-08-04|15/06/2021|2.62|0.5465|3590000000|3530000000|2021-04-30|15/03/2021|3.14|0.559|3850000000|3520000000|2021-02-10|15/12/2020|0.385|0.4103|3260000000|3360000000|2020-11-05|15/09/2020|0.495|0.4725|3580000000|3580000000|2020-08-06|15/06/2020|0.4825|0.47|3730000000|3540000000
2022-02-19 14:44:43|08624|8959|/equities/city-developments|STI/EAFAVALUE|CTDM|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1R89002252|15000|CITYDEV Stock Price Today (CTDM) - Investing.com|6.66B|6660000000|7.34|2,169,512|3.09%|6.55-8.38|7.24-7.38|7.31|906901330|1.33|-|2.23B|2230000000|-2.17|0.11|0.95%|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|30|-0.0025|-1.1683|-0.0418|0.1578|0.0502|18.8573|2.4841|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021||0.19||1645000000|2021-11-10|15/09/2021||0.19|||2021-08-12|15/06/2021|-0.04|0.19|1190000000|1581000000|2021-05-13|15/03/2021||0.19|||2021-02-26|15/12/2020|-2.12|0.14|1040000000|1130000000|2020-11-29|15/09/2020||0.09||708530000|2020-08-13|15/06/2020|0.05|0.05|425120000|425120000
2022-02-19 14:44:47|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|OCBC|SGD|Financial|Banks|Singapore|SG1S04926220|29622|OCBC Bk Stock Price Today (OCBC) - Investing.com|59.61B|59610000000|13.27|6,572,791|24.6%|10.55-13.54|13.27-13.4|13.41|4492065260|1.19|12.39|35.07B|35070000000|1.07|0.41|3.08%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0067|-0.0682|0.0448|0.0299|-0.0048|11.1705|4.9386|2022-05-11|15/03/2022||0.3014||2800000000|2022-02-23|15/12/2021||0.2569||2630000000|2021-11-03|15/09/2021|0.2711|0.2624|2560000000|2620000000|2021-08-04|15/06/2021|0.26|0.4526|2570000000|2580000000|2021-05-07|15/03/2021|0.34|0.256|2910000000|2560000000|2021-02-24|15/12/2020|0.2549|0.2526|2490000000|2490000000|2020-11-05|15/09/2020|0.2339|0.2195|2540000000|2490000000|2020-08-07|15/06/2020|0.17|0.17|2630000000|2610000000
2022-02-19 14:44:51|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M77906915|67|Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com|11.88B|11880000000|2.830|10,984,547|-7.52%|2.76-3.18|2.8-2.84|2.82|4198106327|0.37|12.25|1.75B|1750000000|0.23|0.1526|5.39%|May 03, 2022|2022-05-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|0.0101|0.0752|0.0294|0.0047|0.0199|18.0514|13.1463|2022-05-03|15/03/2022|||||2022-02-21|15/12/2021|0.14|0.04|640500000|600550000|2021-10-05|15/09/2021||0.04|||2021-08-02|15/06/2021|0.09|0.04|586000000|600550000|2021-04-23|15/03/2021||0.04|||2021-02-03|15/12/2020|0.05|0.04|528200000|272800000|2020-10-26|15/09/2020||0.04||272800000|2020-07-24|15/06/2020|0.04|0.04|272800000|272800000
2022-02-19 14:44:55|08627|8963|/equities/comfortdelgro-corporation|STI|CMDG|SGD|Industrials|Road & Rail|Singapore|SG1N31909426|24025|ComfortDelGro Stock Price Today (CMDG) - Investing.com|3.23B|3230000000|1.490|12,674,828|-6.29%|1.33-1.84|1.48-1.5|1.49|2166856663|1.11|20.42|3.44B|3440000000|0.07|0.04|2.37%|May 13, 2022|2022-05-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0043|-0.2809|0.0011|-0.0851|0.0006|15.6397|1.28|2022-05-13|15/03/2022||0.0212||743140000|2022-02-28|15/12/2021||0.0271||961690000|2021-11-05|15/09/2021||0.0271|880300000|880300000|2021-08-13|15/06/2021|0.02|0.0271|876600000|961690000|2021-05-07|15/03/2021||0.0203|856300000|861050000|2021-02-15|15/12/2020|0.03|0.0115|885400000|890580000|2020-11-11|15/09/2020|0.0115|0.0115|816500000|865120000|2020-08-14|15/06/2020|-0.0043|0.01|664300000|728730000
2022-02-19 14:45:00|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|Food Products|Singapore|SG1T56930848|100000|Wilmar Stock Price Today (WLIL) - Investing.com|29.65B|29650000000|4.710|5,182,768|-14.52%|3.98-5.62|4.68-4.72|4.73|6295594706|0.72|13.27|77.26B|77260000000|0.35|0.09|2.97%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|29|-0.0073|0.0867|-0.0612|0.3195|0.0172|19.0808|0.4934|2022-05-12|15/03/2022||0.07||13500000000|2022-02-22|15/12/2021||0.0814||15820000000|2021-10-29|15/09/2021|0.09|0.0625|17130000000|14040000000|2021-08-11|15/06/2021|0.049|0.0456|15270000000|15270000000|2021-04-29|15/03/2021|0.067|0.0635|14260000000|14470000000|2021-02-22|15/12/2020|0.055|0.06|15770000000|11699000000|2020-08-11|15/06/2020|0.07|0.04||10644000000|2019-11-11|15/09/2019|0.08|0.06||13062000000
2022-02-19 14:45:04|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|STEG|SGD|Industrials|Aerospace & Defense|Singapore|SG1F60858221|23103|ST Engg Stock Price Today (STEG) - Investing.com|12.02B|12020000000|3.860|4,387,563|3.21%|3.66-4.1|3.83-3.88|3.86|3112704402|0.75|21.60|7.24B|7240000000|0.18|0.15|3.89%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|27|0.0033|0.0795|0.1919|0.214|0.1193|21.7515|1.5789|2022-05-18|15/03/2022||0.0415||1860000000|2022-02-25|15/12/2021||0.0475||2220000000|2021-11-10|15/09/2021||0.0393||1840000000|2021-08-12|15/06/2021|0.09|0.0393|3650000000|1840000000|2021-05-07|15/03/2021||0.0377||1760000000|2021-02-19|15/12/2020|0.17|0.0475|7160000000|2120000000|2020-11-17|15/09/2020|0.0393|0.0393|1750000000|1750000000|2020-08-14|15/06/2020|0.0393|0.03|1750000000|1720000000
2022-02-19 14:45:09|08630|8960|/equities/sembcorp-industries|STI|SCIL|SGD|Utilities|Multi-Utilities|Singapore|SG1R50925390|5426|Semb Corp Stock Price Today (SCIL) - Investing.com|4.52B|4520000000|2.540|3,562,030|54.88%|1.62-2.6|2.53-2.58|2.58|1780032206|1.07|14.32|5.21B|5210000000|0.18|0.06|2.36%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0018|-0.9096|0.0511|-0.1621|0.0166|28.8214|0.6091|2022-05-18|15/03/2022||0.05||1220000000|2022-02-23|15/12/2021||0.02||1240000000|2021-10-29|15/09/2021|0.08|0.08||1240000000|2021-08-06|15/06/2021|0.07|0.0589|1240000000|1170000000|2021-05-05|15/03/2021|0.043|0.053|874300000|874300000|2021-02-23|15/12/2020|0.0317|-0.0081|1450000000|1620000000|2020-10-29|15/09/2020|-0.0081|0.013|1620000000|1630000000|2020-07-17|15/06/2020|0.0079|6.00|1630000000|2430000000
2022-02-19 14:45:13|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|KPLM|SGD|Industrials|Industrial Conglomerates|Singapore|SG1U68934629|18452|Kep Corp Stock Price Today (KPLM) - Investing.com|10.95B|10950000000|6.05|3,223,637|19.33%|4.98-6.12|6.05-6.09|6.08|1810560908|1.21|10.83|12.02B|12020000000|0.56|0.33|5.45%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0015|-0.599|0.0154|-0.0035|0.0601|9.8167|1.5885|2022-04-21|15/03/2022||0.1074||1540000000|2022-01-26|15/12/2021|0.4|0.1504|4950000000|2600000000|2021-10-28|15/09/2021||0.0697|1830000000|1830000000|2021-07-29|15/06/2021|0.1101|0.1183|1950000000|2110000000|2021-04-22|15/03/2021|0.0887|0.0913|1890000000|1630000000|2021-01-27|15/12/2020|-0.099|-0.032|2340000000|2570000000|2020-11-19|15/09/2020|-0.016|-0.016|1280000000|1280000000|2020-07-29|15/06/2020|-0.382|0.1|1330000000|2040000000
2022-02-19 14:45:18|08632|991280|/equities/keppel-dc-reit|STI|KEPE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1AF6000009|0|Keppel DC REIT Stock Price Today (KEPE) - Investing.com|3.71B|3710000000|2.160|6,213,438|-26.28%|2.11-2.86|2.15-2.18|2.17|1717409627|-0.03|11.53|412.69M|412690000|0.19|0.0985|4.56%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0058|-0.0199|0.0763|0.0601|0.1299|25.0441|15.4652|2022-04-21|15/03/2022|||||2022-01-23|15/12/2021|0.13||135900000||2021-10-25|15/09/2021|||69340000|69200000|2021-07-25|15/06/2021|0.05||68500000||2021-04-21|15/03/2021|||66690000|66700000|2021-01-25|15/12/2020|0.05|0.02|141600000|65960000|2020-10-21|15/09/2020||0.02|67670000|63420000|2020-07-23|15/06/2020|0.02|0.02|63700000|63420000
2022-02-19 14:45:21|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|UOBH|SGD|Financial|Banks|Singapore|SG1M31001969|24571|UOB Stock Price Today (UOBH) - Investing.com|54.46B|54460000000|32.57|3,156,429|36.11%|23.55-33.32|32.51-32.94|32.86|1671990000|1.22|13.39|11.9B|11900000000|2.43|1.20|3.68%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0006|-0.0552|-0.0066|0.2282|0.0094|10.7362|4.4943|2022-04-29|15/03/2022||0.6223||2590000000|2022-02-15|15/12/2021|0.5866|0.4717|2430000000|2490000000|2021-11-03|15/09/2021|2.44|0.587|2450000000|2460000000|2021-08-03|15/06/2021|0.58|0.5828|2420000000|2420000000|2021-05-05|15/03/2021|0.6|0.5629|2490000000|2440000000|2021-02-25|15/12/2020|0.39|0.3947|2250000000|2390000000|2020-11-04|15/09/2020|0.39|0.3588|2260000000|2330000000|2020-08-06|15/06/2020|0.4183|0.47|2260000000|2400000000
2022-02-19 14:45:25|08634|9207|/equities/yangzijiang-ship|STI|YAZG|SGD|Industrials|Machinery|Singapore|SG1U76934819|21000|Yangzijiang Stock Price Today (YAZG) - Investing.com|5.48B|5480000000|1.400|13,871,235|33.33%|1.03-1.69|1.38-1.41|1.4|3913414500|1.02|8.59|2.04B|2040000000|0.16|0.05|3.21%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.01|-0.4391|0.0488|0.1945|0.1007|13.4262|0.5813|2022-04-28|15/03/2022||0.19||3700000000|2022-03-03|15/12/2021||0.11||4080000000|2021-11-10|15/09/2021|0.23|0.23||4470000000|2021-08-04|15/06/2021|0.2|0.186|3980000000|4080000000|2021-04-30|15/03/2021|0.1645|0.129|2620000000|2840000000|2021-02-25|15/12/2020|0.197|0.19|2990000000|5367000000|2019-02-26|15/12/2018|0.06|0.19||5686000000|2018-08-06|15/06/2018|0.05|0.16|7960000000|5375000000
2022-02-19 14:45:30|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1S83002349|2000|UOL Group Ltd Stock Price Today (UTOS) - Investing.com|6.16B|6160000000|7.30|1,248,526|-1.08%|6.77-8.03|7.26-7.35|7.3|844343232|0.96|33.01|2.26B|2260000000|0.22|0.15|2.05%|May 13, 2022|2022-05-13|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|27|4|24|-0.0021|-0.3828|0.266|0.0464|0.0505|19.0713|3.1867|2022-05-13|15/03/2022||0.0851|||2022-02-28|15/12/2021||0.0986|||2021-11-10|15/09/2021|0.0679|0.0679|||2021-08-11|15/06/2021|0.0908|0.1096|1190000000||2021-05-07|15/03/2021|0.0825|0.0825|||2021-02-25|15/12/2020|0.091|0.091|1980000000|617400000|2020-11-17|15/09/2020|0.0554|0.0554||441000000|2020-08-12|15/06/2020|0.0863|0.09|352800000|352800000
2022-02-19 14:45:33|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|CAPN|SGD|Real Estate|Real Estate Management & Development|Singapore|SGXE62145532|0|Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com|19.28B|19280000000|3.75|8,392,451|-|2.9-3.82|3.71-3.82|3.74|5141200092|-|-|2.5B|2500000000|-0.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|4|0|0|0|0|0|0|0|0|2021-07-17|15/03/2020|0.03||578000000||2021-07-17|15/03/2021|0.04||516000000||2021-07-17|15/12/2020|-0.11||1980000000||||||
2022-02-19 14:45:37|08637|991283|/equities/mapletree-industrial-trust|STI|MAPI|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2C32962814|193|Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com|6.81B|6810000000|2.560|7,607,422|-7.94%|2.45-3.02|2.53-2.56|2.54|2661029332|0.22|29.40|567.03M|567030000|0.09|0.1359|5.41%|Apr 25, 2022|2022-04-25|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|21|0.0038|-0.1837|0.0376|-0.1031|0.0334|15.3952|15.0643|2022-04-25|15/03/2022||0.0349||159560000|2022-01-24|15/12/2021|0.0372|0.0356|162350000|147730000|2021-10-25|15/09/2021|0.0366|0.0366|155560000|147940000|2021-07-26|15/06/2021|0.03|0.03|128060000|126080000|2021-04-28|15/03/2021|-0.0194|0.0255|121060000|112200000|2021-01-29|15/12/2020|0.028|0.0297|123690000|122650000|2020-10-27|15/09/2020|0.031|0.0302|103350000|110000000|2020-07-20|15/06/2020|0.0287|0.02|99110000|57490000
2022-02-19 14:45:41|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGXL|SGD|Financial|Capital Markets|Singapore|SG1J26887955|970|Singapore Exchange Stock Price Today (SGXL) - Investing.com|10.28B|10280000000|9.62|2,955,810|-2.93%|8.93-12.13|9.61-9.67|9.65|1068748033|0.36|24.94|1.58B|1580000000|0.39|0.32|3.24%|Apr 22, 2022|2022-04-22|Sell||Buy|Neutral||Buy|Neutral||Buy|35|4|33|0.0044|-0.3781|0.2138|0.111|0.0271|21.9767|9.8288|2022-04-22|15/03/2022||0.1221||303150000|2022-02-04|15/12/2021|0.2|0.095|521600000|248620000|2021-10-28|15/09/2021||0.1068||268330000|2021-08-05|15/06/2021|0.41|0.11|1060000000|252040000|2021-04-22|15/03/2021|0.11|0.1||259970000|2021-01-22|15/12/2020|0.22|0.1012|259820000|261180000|2020-10-23|15/09/2020|0.1149|0.1196|280650000|283750000|2020-07-29|15/06/2020|0.113|0.1|278400000|256090000
2022-02-19 14:45:46|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|VENM|SGD|Information Technology|Electronic Equipment, Instruments & Components|Singapore|SG0531000230|12000|Venture Corporation Ltd Stock Price Today (VENM) - Investing.com|5.25B|5250000000|18.060|871,002|-11.25%|17.37-20.79|18.05-18.19|18.2|290594577|0.56|17.13|3.08B|3080000000|1.05|0.75|4.15%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|27|4|24|0.0154|0.0651|-0.0491|0.0867|0.0304|15.595|1.3929|2022-04-28|15/03/2022||0.22|||2022-02-25|15/12/2021||0.3||838740000|2021-10-29|15/09/2021|0.267|0.264|769900000|769900000|2021-08-06|15/06/2021|0.26|0.27|745500000|709610000|2021-04-29|15/03/2021|0.23|0.23|686700000||2021-02-26|15/12/2020|0.57|0.32|828800000||2020-10-30|15/09/2020|0.2775|0.275|818400000|818400000|2020-08-07|15/06/2020|0.2|0.2|1370000000|
2022-02-19 14:45:49|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|MAPL|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1S03926213|114|Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com|8.42B|8420000000|1.760|14,041,585|-8.81%|1.69-2.16|1.74-1.77|1.76|4782706669|0.39|16.01|652.7M|652700000|0.11|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|0.0028|0.035|0.0258|0.2272|0.0299|19.3014|15.4219|2022-04-28|15/03/2022||0.02||164800000|2022-01-28|15/12/2021|0.0219|0.02|166880000|164530000|2021-10-26|15/09/2021|0.0208|0.02|165070000|159900000|2021-07-19|15/06/2021|0.0187|0.02|163730000|160410000|2021-04-21|15/03/2021|0.0216|0.02|157020000|139580000|2021-01-25|15/12/2020|0.0207|0.02|139890000||2020-10-19|15/09/2020|0.0205|0.02|131860000|133200000|2020-07-20|15/06/2020|0.0201||132370000|122900000
2022-02-19 14:45:53|08641|953093|/equities/dairy-farm-intl-holdings|STI|DAIR|USD|Consumer Staples|Food & Staples Retailing|Singapore|BMG2624N1535|0|Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com|3.84B|3840000000|2.840|914,097|-33.95%|2.63-4.8|2.83-2.89|2.88|1353280470|0.38|22.29|9.57B|9570000000|0.13|0.14|5.11%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|24|4|5|-0.0037|-0.4595|-0.2262|0.0227|0.0145|10.4875|0.4375|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-29|15/06/2021|0.01||4540000000||2021-04-30|15/03/2021|||||2021-03-11|15/12/2020|0.2||10270000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|0.09||5240000000|
2022-02-19 14:45:58|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|HKLD|USD|Real Estate|Real Estate Management & Development|Singapore|BMG4587L1090|2686|HKLand US$ Stock Price Today (HKLD) - Investing.com|12.76B|12760000000|5.58|1,998,705|22.1%|4.13-5.8|5.57-5.68|5.71|2286001730|1.08|-|2.16B|2160000000|-0.72|0.22|3.94%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|15|-0.0002|0.9263|0.0054|0.5163|0.1758|0.7218|7.35|2022-03-09|15/12/2021||0.46||1180000000|2021-07-29|15/06/2021|-0.37|0.20|885800000|897400000|2021-03-11|15/12/2020|-1.13||2090000000||2020-07-30|15/06/2020|-0.78||820200000||2020-02-26|15/12/2019|-0.09|0.24|1520000000||2019-08-01|15/06/2019|0.18|0.20|803900000||2019-02-28|15/12/2018|0.57|0.22|1150000000||2018-07-26|15/06/2018|0.48|0.19|1520000000|
2022-02-19 14:46:01|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|FRAE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1CI9000006|22|Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com|5.2B|5200000000|1.410|7,302,617|-2.08%|1.33-1.54|1.41-1.43|1.43|3686126040|0.75|6.92|469.33M|469330000|0.2|0.0768|5.12%|May 06, 2022|2022-05-06|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|14|2|11|-0.0007|-0.1374|0|0.8884|0.3248|30.2645|36.6189|2022-05-06|15/03/2022||0.02|||2022-02-07|15/12/2021||0.02|||2021-11-11|15/09/2021|0.17|0.02|237600000||2021-08-04|15/06/2021||0.02|||2021-05-06|15/03/2021|0.03||231700000||2020-11-05|15/09/2020|0.11|2.00|213300000||2020-02-06|15/12/2019|0.01|1.98|63230000||2019-07-26|15/06/2019|0.02|1.98|58860000|
2022-02-19 14:46:05|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|MACT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2D18969584|186|Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com|6.15B|6150000000|1.850|17,160,740|-8.87%|1.78-2.21|1.83-1.86|1.83|3323513585|0.66|18.27|504.05M|504050000|0.1|0.0971|4.43%|Apr 26, 2022|2022-04-26|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0017|-0.0159|0.1035|1.7042|0.023|18.8595|13.4333|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|||130300000|130300000|2021-10-26|15/09/2021|0.05||118300000||2021-07-23|15/06/2021||1.00|124140000|73970000|2021-04-26|15/03/2021|0.05|0.03|130300000|130300000|2021-01-27|15/12/2020||0.02|130000000|131000000|2020-10-22|15/09/2020|-0.03|0.02|118300000|98620000|2020-07-24|15/06/2020|0.01|0.01|100350000|73970000
2022-02-19 14:46:11|08645|8961|/equities/singapore-airlines|STI|SIAL|SGD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Stock Price Today (SIAL) - Investing.com|16.08B|16080000000|5.42|6,170,804|23.18%|4.37-5.78|5.35-5.43|5.41|2967494689|1.19|-|5.01B|5010000000|-0.55|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|-0.0122|-0.2892|0.0061|0.0471|-0.0051|21.6197|2.0175|2022-05-19|15/03/2022||-0.1403||2690000000|2022-02-24|15/12/2021||0.053||2650000000|2021-11-11|15/09/2021|-0.1119|-0.134|1530000000|2080000000|2021-07-29|15/06/2021|-0.092|-0.2055|1290000000|1330000000|2021-05-19|15/03/2021|-0.0902|-0.0902|1110000000|936020000|2021-02-03|15/12/2020|-0.048|-0.1115|1070000000|802300000|2020-12-07|15/09/2020|-0.791|-0.1638|783800000|854610000|2020-07-29|15/06/2020|-0.653|-0.62|851000000|851000000
2022-02-19 14:46:14|08646|955406|/equities/sats-ltd|STI|SATS|SGD|Industrials|Transportation Infrastructure|Singapore|SG1I52882764|13000|SATS Ltd Stock Price Today (SATS) - Investing.com|4.71B|4710000000|4.200|1,844,723|0.72%|3.55-4.59|4.15-4.23|4.2|1122087870|1.25|422.96|1.1B|1100000000|0.01|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0017|-0.3521|0.0575|-0.4368|-0.0069|43.8275|3.3645|2022-05-25|15/03/2022||0.021||317100000|2022-02-23|15/12/2021||0.0231||343520000|2021-11-12|15/09/2021|0.01|0.0221|293950000|330310000|2021-07-22|15/06/2021|0.006|0.0221|275600000|330310000|2021-05-26|15/03/2021|0.0165|-0.0136|278500000|174500000|2021-02-09|15/12/2020|0.0059|-0.0145|251000000|189040000|2020-11-12|15/09/2020|-0.03|-0.014|231100000|181770000|2020-08-24|15/06/2020|-0.039|-0.01|209400000|217470000
2022-02-19 14:46:18|08647|8957|/equities/jardine-cycle---carriage|STI|JCYC|SGD|Industrials|Industrial Conglomerates|Singapore|SG1B51001017|240000|Jardine C&C Stock Price Today (JCYC) - Investing.com|8.91B|8910000000|22.54|238,825|3.02%|18.93-24.5|22.23-22.58|22.46|395236288|0.99|14.24|20.09B|20090000000|1.58|0.70|3.10%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|4|26|0.0043|-0.6617|0.0237|0.9397|0.0115|14.75|0.8564|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-26|15/12/2020||-0.48||3289000000|2020-07-30|15/06/2020|0.87|-0.13||1722000000|2020-04-29|15/03/2020||0.38||4304000000
2022-02-19 14:46:23|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|JARD|USD|Industrials|Industrial Conglomerates|Singapore|BMG507361001|403000|JMH 400US$ Stock Price Today (JARD) - Investing.com|21.38B|21380000000|60.12|259,550|16.53%|49.13-68.88|59.85-60.63|60.34|355566978|0.78|87.08|34.23B|34230000000|0.69|1.72|2.86%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Neutral|Buy||Buy|27|2|9|0.0022|-1.2331|0.2544|0.4484|0.3378|24.492|0.7889|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||1.29||17438000000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|1.86|2.03|17490000000|18248000000|2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|1.94|-0.16|32650000000|16625000000|2020-11-05|15/09/2020|||||2020-07-30|15/06/2020|2.27|1.68|15910000000|17851000000
2022-02-19 14:46:26|08649|955053|/equities/banyan-tree-holdings-ltd|STI|BANY|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SG1T49930665|2|Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com|266.82M|266820000|0.310|105,889|21.57%|0.255-0.41|0.305-0.31|0.31|860716972|1.06|-|138.94M|138940000|-0.11|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|21|4|11|-0.0182|0|0.0001|-1.3827|0.1497|-0.01|1.5082|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|||||2021-08-12|15/06/2021|-0.05||56470000||2021-05-07|15/03/2021|||||2021-02-25|15/12/2020|-0.06||82470000||2020-11-12|15/09/2020|||||2020-08-17|15/06/2020|-0.06||75360000|
2022-02-19 14:46:32|08650|24050|/equities/africa-israel-residences|TA125|AFRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010979487|54|Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com|2.85B|2850000000|22,520|20,980|58.93%|13,400-25,870|22,360-23,950|23,000|12643536|1.29|22.96|1.29B|1290000000|9.81|711.8262|3.44%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.002|0|0|1.8491|0.0628|3381.0972|109.8261|2021-11-09|15/09/2021|2.38||314400000||2021-08-17|15/06/2021|1.85||343200000||2021-05-12|15/03/2021|0.8||206700000||2021-03-17|15/12/2020|4.79||428000000||2020-11-12|15/09/2020|1.58||341100000||2020-08-17|15/06/2020|1.68||317800000||2020-06-01|15/03/2020|0.06||256300000||2020-03-16|15/12/2019|4.6||419800000|
2022-02-19 14:46:35|08651|10875|/equities/airport-city|TA125|ARPT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010958358|169|Airport City Ltd Stock Price Today (ARPT) - Investing.com|9.46B|9460000000|7,600|188,684|65.61%|4,450-8,121|7,533-7,811|7,658|124488481|0.95|10.97|843.26M|843260000|6.93|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0002|0|0|1.2265|0.0179|2341.4322|716.1828|2021-11-30|15/09/2021|4.4||211800000||2021-08-19|15/06/2021|0.73||208500000||2021-05-31|15/03/2021|1.54||200200000||2021-03-26|15/12/2020|0.26||222700000||2020-12-01|15/09/2020|0.96||244500000||2020-08-25|15/06/2020|0.2||204500000||2020-06-30|15/03/2020|0.08||231100000||2020-03-25|15/12/2019|5.97||211900000|
2022-02-19 14:46:40|08652|24044|/equities/allot-communications-ta|TA125|ALLT|ILS|Information Technology|Software|Israel|IL0010996549|735|Allot Communications Ltd Stock Price Today (ALLT) - Investing.com|928.08M|928080000|2,557|115,940|-49.37%|2,467-6,838|2,467-2,600|2,620|36295584|0.61|-|-|-|-0.91|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.001|0.7384|0.2343|-0.2133|0.1099|-1354.7543|548.287|2022-05-10|15/03/2022||-0.6979||105660000|2022-02-15|15/12/2021|-0.1931|-0.1824|131840000|127990000|2021-11-09|15/09/2021|0.00|-0.2473|118640000|119580000|2021-08-10|15/06/2021|-0.129|-0.2943|113830000|111590000|2021-05-11|15/03/2021|-0.1973|-0.3795|102560000|103970000|2021-02-09|15/12/2020|0.0325|0.0331|127010000|128510000|2020-11-04|15/09/2020|-0.1018|-0.1821|117940000|118540000|2020-08-04|15/06/2020|-0.2393|-0.11|112070000|111440000
2022-02-19 14:46:44|08653|10870|/equities/alony-hetz-ord1|TA125|ALHE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003900136|245|Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com|9.84B|9840000000|5,650|294,840|38.48%|3,910-6,150|5,650-5,770|5,700|174213105|1.21|17.59|1.09B|1090000000|3.21|142.00|2.61%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|23|2|20|-0.0003|0|0|5.2699|0.0103|13160.4861|1421.761|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.58||195600000||2021-09-01|15/06/2021|1.8||326800000||2021-06-02|15/03/2021|0.61||282600000||2021-03-03|15/12/2020|0.22||285400000||2020-12-02|15/09/2020|0.91||340900000||2020-09-02|15/06/2020|0.01||292500000||2020-06-03|15/03/2020|0.6||435000000|
2022-02-19 14:46:48|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|ASPF|ILS|Financial|Capital Markets|Israel|IL0011590374|0|Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com|3.12B|3120000000|1,583|463,030|-23.53%|1,557-2,349|1,574-1,614|1,607|196916201|-|16.20|1.29B|1290000000|0.98|38.0341|2.18%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|4|11|0.0544|0|0|0.2093|0.1278|2388.4927|333.1327|2021-11-30|15/09/2021|0.3||393500000||2021-08-31|15/06/2021|0.21||352600000||2021-05-27|15/03/2021|0.25||286500000||2021-03-22|15/12/2020|0.21||257300000||2020-11-25|15/09/2020|0.2||233600000||2020-08-17|15/06/2020|0.15||210500000||2020-05-27|15/03/2020|0.13||200100000||2020-03-30|15/12/2019|0.16||195900000|
2022-02-19 14:46:53|08655|10873|/equities/amot-investments|TA125|AMOT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972789|93|Amot Investments Ltd Stock Price Today (AMOT) - Investing.com|11.76B|11760000000|2,586|729,974|48.45%|1,720-2,811|2,586-2,610|2,590|454941892|0.79|27.80|791.14M|791140000|0.93|100.00|4.07%|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|2|19|-0.0025|0|0|1.164|0.028|6706.1717|2540.1142|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-14|15/09/2021|0.04||214100000||2021-09-01|15/06/2021|0.48||206800000||2021-06-02|15/03/2021|0.25||186500000||2021-03-03|15/12/2020|0.17||183800000||2020-12-02|15/09/2020|0.32||201200000||2020-09-02|15/06/2020|0.02||173800000|
2022-02-19 14:46:56|08656|11886|/equities/inventec|TA125|APLP|ILS|Industrials|Electrical Equipment|Israel|IL0010821143|0|Apollo Power Ltd Stock Price Today (APLP) - Investing.com|1.14B|1140000000|2,900.0|104,305|94.69%|1,246.6-4,958.4|2,690-2,900|2,820|39162873|2.53|-|1.57M|1570000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|4|17|-0.0411|0|0|1.1798|3.0347|-856.2476|112427.7363|2021-11-21|15/09/2021|-0.26||695000||2021-08-31|15/06/2021|-0.22||268000||2021-05-26|15/03/2021|-0.2||237000||2021-02-01|15/12/2020|-0.32||370000||2020-08-26|15/06/2020|-0.22||158000||2020-02-27|15/12/2019|-0.38||7000||2019-11-28|15/09/2019|-0.14||7000||2019-08-15|15/06/2019|-0.15||7000|
2022-02-19 14:46:58|08657|1168294|/equities/aquarius-engines-am|TA125|AQUA|ILS|Industrials|Electrical Equipment|Israel|IL0011702409|68|Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com|632.04M|632040000|2,209.00|54,245|-61.98%|2,189-5,900|2,189-2,292|2,205|28612024|-|-|-|-|-2.13|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:47:02|08658|942781|/equities/arad-investment|TA125|ARAD|ILS|Industrials|Industrial Conglomerates|Israel|IL0007310183|4254|Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com|3.23B|3230000000|44,890|5,311|49.63%|29,550-47,780|44,010-44,890|44,710|7199643|1.01|13.38|2.99B|2990000000|33.55|500.00|1.16%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0235|0|0|0.8252|0.0562|1323.9839|67.9256|2021-11-23|15/09/2021|9.76||658100000||2021-08-24|15/06/2021|2.05||719500000||2021-05-25|15/03/2021|7.88||749000000||2021-03-24|15/12/2020|13.86||861300000||2020-11-24|15/09/2020|7.83||683300000||2020-08-26|15/06/2020|2.15||619800000||2020-06-01|15/03/2020|3.13||656600000||2020-03-24|15/12/2019|31.15||629900000|
2022-02-19 14:47:04|08659|1173410|/equities/argo-properties-nv|TA125|ARGO|ILS|Real Estate|Real Estate Management & Development|Israel|NL0015000D84|0|Argo Properties NV Stock Price Today (ARGO) - Investing.com|2.16B|2160000000|11,910.00|17,891|-|7,900-14,610|11,800-12,210|12,100|18101534|-|10.79|49.2M|49200000|11.03|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:47:07|08660|940927|/equities/ashtrom-group|TA125|ASHG|ILS|Industrials|Construction & Engineering|Israel|IL0011323156|769|Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com|9.28B|9280000000|9,167|95,113|47.45%|6,011-9,628|9,055-9,324|9,176|101218186|1.37|9.78|4.46B|4460000000|9.38|336.9463|4.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0551|0|0|0.5758|0.0148|1013.5317|85.8244|2021-11-23|15/09/2021|0.88||1050000000||2021-08-25|15/06/2021|1.61||1110000000||2021-05-30|15/03/2021|5.47||1090000000||2021-03-21|15/12/2020|1.41||1220000000||2020-11-30|15/09/2020|1.15||1160000000||2020-08-30|15/06/2020|0.85||1090000000||2020-05-31|15/03/2020|0.24||1170000000||2020-03-24|15/12/2019|2.37||1230000000|
2022-02-19 14:47:13|08661|10973|/equities/audiocodes|TA125|AUDC|ILS|Information Technology|Communications Equipment|Israel|IL0010829658|773|AudioCodes Ltd Stock Price Today (AUDC) - Investing.com|2.92B|2920000000|8,974|33,760|-6.63%|8,600-12,180|8,876-9,120|8,990|32498215|0.23|28.09|797.1M|797100000|3.19|0.35|1.24%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|33|4|27|0.0171|0.0988|-0.1161|-0.0965|0.1228|2294.952|303.8663|2022-04-26|15/03/2022||1.15||209600000|2022-02-01|15/12/2021|1.24|1.16|209520000|208000000|2021-10-26|15/09/2021|1.22|1.18|202860000|201810000|2021-07-27|15/06/2021|1.2|1.19|197160000|195750000|2021-04-27|15/03/2021|1.2|1.03|190650000|189910000|2021-01-26|15/12/2020|1.44|1.18|191540000|190580000|2020-10-27|15/09/2020|1.28|1.01|191200000|189130000|2020-07-28|15/06/2020|1.09|0.86|182650000|182750000
2022-02-19 14:47:17|08662|11884|/equities/i.t.g.i-medical|TA125|AUGN|ILS|Industrials|Electrical Equipment|Israel|IL0011059073|33|Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com|442.75M|442750000|2,265|79,401|-77.64%|2,150-10,300|2,150-2,360|2,243|19547650|-2.7|-|9.89M|9890000|-1.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.1148|0|0|8.5772|4.7596|-9987.0538|46441.8613|2021-08-31|15/06/2021|-0.91||1430000||2021-03-31|15/12/2020|-0.85||8460000||2020-09-01|15/06/2020|-0.44||1690000||2020-05-01|15/12/2019|-17.39||6890000||2019-08-29|15/06/2019|-0.3||6890000||2019-04-21|15/12/2018|-0.02||188000||2018-10-29|15/06/2018|0.04||337000||2018-08-22|15/12/2017|-1||3040000|
2022-02-19 14:47:20|08663|10878|/equities/azorim|TA125|AZRM|ILS|Consumer Discretionary|Household Durables|Israel|IL0007150118|88|Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com|4.01B|4010000000|1,905|213,954|100.57%|946-2,072|1,893-1,970|1,950|210741000|1.62|15.52|1.62B|1620000000|1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|18|0.0043|0|0|0.8747|0.0542|1878.3194|121.3689|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|0.44||396100000||2021-08-17|15/06/2021|0.39||403900000||2021-06-02|15/03/2021|0.12||357800000||2021-03-03|15/12/2020|0.28||458900000||2020-11-16|15/09/2020|0.11||287300000||2020-08-18|15/06/2020|0.13||219500000||2020-06-03|15/03/2020|0.01||283400000|
2022-02-19 14:47:25|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|AZRG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011194789|0|Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com|34.49B|34490000000|28,440|101,080|40.93%|19,160-31,700|28,040-28,750|27,950|121272760|1.05|52.90|1.95B|1950000000|5.38|4.95|1.74%|May 25, 2022|2022-05-25|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0106|0.002|1.1573|0.3871|0.0218|2450.2028|1199.2103|2022-05-25|15/03/2022||2.63||411160000|2022-03-23|15/12/2021||2.65||402260000|2021-11-24|15/09/2021|2.56|2.65|420000000|396420000|2021-08-18|15/06/2021|2.45|2.62|722000000|402050000|2021-05-26|15/03/2021|0.91|2.26|399000000|368130000|2021-04-14|15/12/2020|1.99|1.99|347540000|347540000|2020-11-23|15/09/2020|1.61|2.47|509000000|434190000|2020-08-18|15/06/2020|2.1|2.1|366000000|358990000
2022-02-19 14:47:28|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|Banks|Israel|IL0006625771|8708|Bank Hapoalim Stock Price Today (POLI) - Investing.com|44.76B|44760000000|3,349|3,373,845|41.31%|2,311-3,613|3,344-3,446|3,407|1336452973|1.02|9.19|8.38B|8380000000|3.64|110.6511|3.57%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0026|-0.0592|0.0778|0.201|-0.0017|1290.8109|205.0091|2022-05-19|15/03/2022|||||2022-03-30|15/12/2021||0.74||3250000000|2021-11-16|15/09/2021|0.9|0.705|3640000000|3230000000|2021-08-16|15/06/2021|1.06|0.69|3530000000|3380000000|2021-05-13|15/03/2021|1.01|0.585|3940000000|3220000000|2021-03-11|15/12/2020|0.77|0.48|3680000000|3060000000|2020-11-19|15/09/2020|0.61|0.295|3300000000|3170000000|2020-08-14|15/06/2020|0.1|0.42|3150000000|3390000000
2022-02-19 14:47:31|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|BVC|ILS|Information Technology|Communications Equipment|Israel|IL0010849045|1196|Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com|891.17M|891170000|224.6|446,317|-56.22%|200-536.9|224-234.7|217.6|440534124|-|14.57|-|-|-|0.74|0.95%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:47:35|08667|10946|/equities/bazan|TA125|ORL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0025902482|1437|Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com|3.62B|3620000000|112.9|12,354,984|72.89%|66-115.4|112.3-115.4|113|3205713000|1.11|11.48|17.85B|17850000000|0.1|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|7|-0.0121|0|0|0.1508|-0.0369|2774.7517|180.562|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|0.04||||2021-08-10|15/06/2021|0.07||||2021-05-20|15/03/2021|0.06||||2021-03-17|15/12/2020|||||2019-06-03|15/03/2019|||||2019-03-13|15/12/2018||||
2022-02-19 14:47:40|08668|10880|/equities/bezeq-ord|TA125|BEZQ|ILS|Communication Services|Diversified Telecommunication Services|Israel|IL0002300114|5408|Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com|15.07B|15070000000|545.0|6,283,653|73.4%|311.5-574.6|540.2-551|543.7|2765487590|0.41|13.01|8.77B|8770000000|0.42|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0012|-1.2383|-0.0092|-0.3315|-0.0015|1322.9893|150.1659|2022-03-31|15/12/2021||0.0741||2160000000|2021-11-30|15/09/2021|0.1|0.088|2140000000|2160000000|2021-08-12|15/06/2021|0.11|0.0956|2200000000|2150000000|2021-05-25|15/03/2021|0.15|0.1081|2220000000|2110000000|2021-03-25|15/12/2020|0.0629|0.0607|2200000000|2150000000|2020-11-29|15/09/2020|0.01|0.056|2180000000|2140000000|2020-08-16|15/06/2020|0.1|0.07|2160000000|2120000000|2020-05-20|15/03/2020|0.12|0.12|2190000000|2420000000
2022-02-19 14:47:44|08669|11802|/equities/big|TA125|BIG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972607|25|Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com|10.46B|10460000000|49,400|24,038|45.38%|32,680-52,370|49,400-50,590|50,150|21166848|1.25|18.88|1.51B|1510000000|26.16|946.4661|1.95%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2|19|0.0049|0|0|1.9273|0.1465|5853.7411|1695.7|2021-11-21|15/09/2021|11.73||486000000||2021-08-25|15/06/2021|9.02||435200000||2021-05-27|15/03/2021|3.31||428300000||2021-03-16|15/12/2020|3.66||159500000||2020-11-19|15/09/2020|6.32||162300000||2020-08-20|15/06/2020|0.58||122200000||2020-05-27|15/03/2020|-11.21||154200000||2020-03-30|15/12/2019|20.57||177500000|
2022-02-19 14:47:49|08670|10881|/equities/blue-square-real|TA125|BLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010985658|45|Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com|3.15B|3150000000|26,880|9,337|32.94%|19,510-29,850|26,280-27,100|26,900|11731265|1.69|6.44|705.54M|705540000|41.74|1,720.0696|6.12%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0106|0|0|1.4108|0.3703|1706.67|508.6533|2021-11-29|15/09/2021|2.82||96540000||2021-08-22|15/06/2021|27.38||441500000||2021-05-27|15/03/2021|4.78||82170000||2021-03-16|15/12/2020|6.76||93820000||2020-11-30|15/09/2020|5.07||102500000||2020-08-30|15/06/2020|3.18||75690000||2020-06-30|15/03/2020|1.2||86840000||2020-04-01|15/12/2019|16.43||272900000|
2022-02-19 14:47:53|08671|11970|/equities/bonus-biogroup|TA125|BONS|ILS|Healthcare|Biotechnology|Israel|IL0004850116|32|Bonus Biogroup Stock Price Today (BONS) - Investing.com|696.08M|696080000|59.6|4,779,747|-51.9%|57.1-175|58.8-61.9|58.6|1167925311|2.2|-|-|-|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|19|4|13|-0.012|0|0|-0.1538|0|-1134.9038|0|2021-11-30|15/09/2021|-0.01||||2021-08-29|15/06/2021|-0.02||||2021-05-31|15/03/2021|-0.01||||2021-03-27|15/12/2020|-0.01||||2020-11-30|15/09/2020|-0||||2020-08-22|15/06/2020|-0.01||||2020-05-28|15/03/2020|-0.02||||2020-04-01|15/12/2019|-0.01|||
2022-02-19 14:47:55|08672|27521|/equities/brack-capital-properties|TA125|BCNV|ILS|Real Estate|Real Estate Management & Development|Israel|NL0009690619|140|Brack Capit N V Stock Price Today (BCNV) - Investing.com|4.24B|4240000000|54,830|11,279|91.45%|26,140-55,240|54,610-54,990|54,530|7730875|0.83|13.10|359.38M|359380000|41.61|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0121|0|0|0.0213|0.267|4359.73|2093.5375|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000||2017-11-19|15/09/2017|2.13||27820000||2017-08-20|15/06/2017|6.21||26100000||2017-05-21|15/03/2017|3.13||33650000||||
2022-02-19 14:47:59|08673|10987|/equities/camtek|TA125|CAMT|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010952641|356|Camtek Ltd Stock Price Today (CAMT) - Investing.com|5.09B|5090000000|11,610|85,030|24.66%|8,300-15,390|11,540-12,070|11,700|43846643|-|27.82|863.48M|863480000|-|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|27|4|25|0.0099|0.0201|0.0084|0.1492|0.0395|1968.0419|337.0388|2022-05-10|15/03/2022||1.31||232850000|2022-02-10|15/12/2021|1.38|1.33|238750000|229870000|2021-10-27|15/09/2021|1.44|1.32|225490000|225340000|2021-08-04|15/06/2021|1.22|1.16|216680000|208410000|2021-04-28|15/03/2021|1.07|1.07|186510000|178540000|2021-02-09|15/12/2020|0.5848|0.628|157970000|139880000|2020-10-27|15/09/2020|0.6084|0.6113|135420000|131310000|2020-08-05|15/06/2020|0.5444|0.52|125890000|128360000
2022-02-19 14:48:03|08674|40402|/equities/carasso|TA125|CRSO|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011238503|906|Carasso Stock Price Today (CRSO) - Investing.com|1.92B|1920000000|2,150|49,778|57.51%|1,350-2,260|2,099-2,151|2,129|89087664|1.74|7.59|4.36B|4360000000|2.83|1.78|8.29%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0096|0|0|0.1767|0.0116|1008.985|38.44|2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000||2021-05-31|15/03/2021|0.68||1090000000||2021-03-26|15/12/2020|0.55||969000000||2020-12-01|15/09/2020|0.39||1140000000||2020-09-02|15/06/2020|0.17||663600000||2020-06-25|15/03/2020|0.6||947700000||2020-04-13|15/12/2019|0.41||847200000|
2022-02-19 14:48:07|08675|10886|/equities/cellcom-israel|TA125|CEL|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0011015349|2954|Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com|2.92B|2920000000|1,789|267,609|48.46%|971-1,982|1,702-1,814|1,775|163431528|0.87|-|4B|4000000000|-0.24|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|28|-0.0024|-1.4092|-0.0178|1.8645|-0.0054|3514.6465|89.3268|2022-03-16|15/12/2021||-0.13||1022000000|2021-11-25|15/09/2021|0.08|-0.13|994000000|1048000000|2021-08-19|15/06/2021|-0.09|-0.09|1000000000|989000000|2021-05-26|15/03/2021|0.04||1030000000||2021-03-22|15/12/2020|-0.27|-0.1|973000000||2020-11-23|15/09/2020|-0.22|-0.36|956000000||2020-08-17|15/06/2020|-0.3||855000000||2020-05-21|15/03/2020|-0.29|0.03|892000000|
2022-02-19 14:48:11|08676|10888|/equities/clal-insurance|TA125|CLIS|ILS|Financial|Insurance|Israel|IL0002240146|4100|Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com|5.5B|5500000000|7,424|165,582|53.07%|4,865-8,531|7,330-7,473|7,424|74059851|1.46|4.30|24.4B|24400000000|17.28|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|18|0.0049|0|0|1.2057|1.7337|-3848.3139|126.7117|2021-11-29|15/09/2021|3.66||2320000000||2021-08-22|15/06/2021|3.67||2270000000||2021-05-31|15/03/2021|3.54||2150000000||2021-03-29|15/12/2020|36.33||4130000000||2020-11-30|15/09/2020|2.54||2090000000||2020-08-23|15/06/2020|-0.14||1990000000||2020-06-18|15/03/2020|-2.33||2150000000||2020-03-28|15/12/2019|1.21||2180000000|
2022-02-19 14:48:15|08677|10991|/equities/compugen|TA125|CGEN|ILS|Healthcare|Life Sciences Tools & Services|Israel|IL0010852080|68|Compugen Stock Price Today (CGEN) - Investing.com|795.07M|795070000|973|264,379|-75.48%|970-4,536|970-999|1,016|86214105|1.54|-|25.62M|25620000|-1.3|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|0.0046|-0.179|4.8526|0.6944|6.0642|-1512.8538|98093.2443|2022-05-11|15/03/2022||-0.4848||0.00|2022-02-24|15/12/2021||-0.4129||3110000|2021-11-12|15/09/2021|-0.2177|-0.3893|18660000|0.00|2021-07-28|15/06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|15/03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|15/12/2020|-0.3279|-0.3421|6560000|0.00|2020-11-05|15/09/2020|-0.3038|-0.2915|0.00|0.00|2020-07-30|15/06/2020|-0.2727|-0.36|0.00|
2022-02-19 14:48:19|08678|10993|/equities/danel|TA125|DANE|ILS|Industrials|Professional Services|Israel|IL0003140139|3793|Danel Stock Price Today (DANE) - Investing.com|3.93B|3930000000|72,500|11,229|36.82%|50,000-78,900|72,500-74,500|74,240|5414159|1.27|26.63|2.24B|2240000000|27.22|2,000.00|2.78%|Mar 16, 2022|2022-03-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.036|0|-0.4982|0.0449|0.0313|1701.995|98.505|2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|5.42||567200000||2021-09-10|15/06/2021|7.69||577800000||2021-05-20|15/03/2021|7.55||557000000||2021-03-18|15/12/2020|6.56||534600000||2020-11-18|15/09/2020|7.03||518400000||2020-08-19|15/06/2020|5.32||455900000||2020-05-25|15/03/2020|5.11||475900000|
2022-02-19 14:48:22|08679|10998|/equities/danya-cebus|TA125|DNYA|ILS|Consumer Discretionary|Household Durables|Israel|IL0011731374|1893|Danya Cebus Stock Price Today (DNYA) - Investing.com|2.97B|2970000000|9,555|18,060|256.4%|5,220-10,230|9,345-9,650|9,579|31134457|-|34.04|6.79B|6790000000|2.81|289.4416|3.66%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2|5|0.0391|0|0|-0.0638|-0.005|3922.436|96.672|2021-11-10|15/09/2021|0.94||1010000000||2021-08-15|15/06/2021|0.91||916400000||2021-05-19|15/03/2020|0.6||920000000||2021-05-19|15/03/2021|0.97||1010000000||2021-03-30|15/12/2020|1.22||3850000000||2021-02-23|15/06/2020|1.7||2260000000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018||||
2022-02-19 14:48:27|08680|10893|/equities/delek-automotive|TA125|DLEA|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0008290103|318|Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com|4.81B|4810000000|5,129|104,085|46.58%|3,380-5,163|5,040-5,149|5,089|93718469|1.8|6.35|4.61B|4610000000|8.08|1,015.00|21.69%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|21|0.0083|0|0|-0.2706|0.1241|1251.8794|145.8671|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.43||1230000000||2021-09-01|15/06/2021|2.87||1230000000||2021-06-02|15/03/2021|2.63||1570000000||2021-03-03|15/12/2020|1.15||583800000||2020-12-02|15/09/2020|1.11||1000000000||2020-09-02|15/06/2020|0.65||611000000||2020-06-03|15/03/2020|0.43||1070000000|
2022-02-19 14:48:31|08681|10890|/equities/delek-drill-par|TA125|DEDRp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0004750209|16|Delek Drilling LP Stock Price Today (DEDRp) - Investing.com|9.84B|9840000000|838|1,502,228|83.29%|441-840|810-840|820|1173814691|2.65|19.43|2.27B|2270000000|0.43|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|13|0.0061|0|0|2.2522|0.0819|3690.525|5863.9815|2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|||||2021-03-17|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-11|15/06/2020|||||2020-05-13|15/03/2020||||
2022-02-19 14:48:35|08682|10891|/equities/delek-group|TA125|DLEKG|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0010841281|0|Delek Group Stock Price Today (DLEKG) - Investing.com|6.33B|6330000000|35,740|128,374|133.59%|12,860-36,600|35,200-35,990|35,700|17701071|3.3|3.50|7.35B|7350000000|102.03|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|4|28|-0.0001|0|0|1.1432|-0.1911|524.4717|132.6514|2022-03-31|15/12/2021|||||2021-11-27|15/09/2021|12.5||2060000000||2021-08-24|15/06/2021|15.9||1740000000||2021-05-30|15/03/2021|11.73||1910000000||2021-03-31|15/12/2020|61.88||1630000000||2020-11-27|15/09/2020|5.7||1710000000||2020-08-27|15/06/2020|-18.9||1940000000||2020-06-30|15/03/2020|-242.50||2950000000|
2022-02-19 14:48:38|08683|10994|/equities/delta-gal|TA125|DELT|ILS|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Israel|IL0006270347|23100|Delta Stock Price Today (DELT) - Investing.com|5.75B|5750000000|22,490|32,668|170.83%|7,670-22,900|22,150-22,900|22,200|25582708|1.46|16.50|6.25B|6250000000|13.6|0.997|1.42%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|4|-0.0069|0|0|0.2421|0.0176|13170.8|419.5925|2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-11|15/06/2021|||||2021-05-17|15/03/2021|||||2021-02-24|15/12/2020|||||2018-11-15|15/09/2018|||||2018-05-14|15/03/2018|0.3||334500000||2018-02-21|15/12/2017|0.78||371600000|
2022-02-19 14:48:42|08684|1171353|/equities/delta-israel-brands|TA125|DLTI|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011736993|885|Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com|1.99B|1990000000|7,942.00|14,564|-|4,990-8,471|7,900-8,051|7,899|25000000|-|13.56|906.11M|906110000|5.86|200.996|2.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|0.0604|0|0|1.632|0.1986|1496.434|217.326|2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2020|0.82||187500000||2021-10-31|15/09/2021|1.14||210800000||2021-08-04|15/06/2020|0.94||152100000||2021-08-04|15/06/2021|1.39||200600000||2021-05-04|15/03/2020|0.18||148400000|||
2022-02-19 14:48:46|08685|10996|/equities/dimri|TA125|DIMRI|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010903156|0|Dimri Stock Price Today (DIMRI) - Investing.com|5.86B|5860000000|31,340|18,881|116.29%|13,970-34,980|30,820-31,910|31,500|18708078|1.13|26.87|1.33B|1330000000|11.66|427.6275|1.64%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0067|0|0|0.232|0.0422|1372.4922|186.4233|2021-11-28|15/09/2021|2.46||290800000||2021-08-19|15/06/2021|3.29||374700000||2021-05-31|15/03/2021|2.43||285300000||2021-03-24|15/12/2020|3.49||376700000||2020-11-23|15/09/2020|1.81||269600000||2020-08-19|15/06/2020|1.51||223100000||2020-05-27|15/03/2020|1.35||234500000||2020-03-29|15/12/2019|2.24||253100000|
2022-02-19 14:48:48|08686|1171352|/equities/diplomat-holdings|TA125|DIPL|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011734915|2425|Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com|1.46B|1460000000|5,597.00|24,660|-|5,002-7,500|5,503-5,639|5,633|26000000|-|19.30|2.73B|2730000000|2.9|465.3846|4.88%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|-0.0087|0|0|0.1587|-0.0073|2267.622|55.684|2021-11-30|15/09/2021|0.81||677800000||2021-08-30|15/06/2020|0.73||620000000||2021-08-30|15/06/2021|1.12||708300000||2021-05-31|15/03/2021|0.43||668400000||2021-03-25|15/12/2020|0.53||678500000||2021-02-25|15/09/2020|0.86||714100000|||
2022-02-19 14:48:52|08687|10995|/equities/direct-insurance|TA125|DIFI|ILS|Financial|Consumer Finance|Israel|IL0011681868|444|Direct Finance TA Stock Price Today (DIFI) - Investing.com|2.5B|2500000000|85,490|2,807|43.13%|53,500-92,850|84,700-85,920|85,490|2925728|-|12.04|634.27M|634270000|71|2,820.3167|3.45%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|4|15|-0.5969|0|0|0.4764|-0.0224|13939.0553|165.2727|2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000||2021-05-18|15/03/2021|17.81||161000000||2021-03-15|15/12/2020|13.44||125100000||2021-02-02|15/09/2019|10.58||138500000||2021-02-02|15/12/2019|6.93||128600000||2019-08-26|15/06/2019|1.33||728600000||2019-05-21|15/03/2019|1.01||742600000|
2022-02-19 14:48:56|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|Banks|Israel|IL0006912120|8027|Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com|24.85B|24850000000|2,135|2,999,470|70.8%|1,205-2,339|2,119-2,187|2,170|1164016993|1.42|9.90|6.57B|6570000000|2.16|12.4053|0.64%|May 19, 2022|2022-05-19|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0137|0.3679|0.4813|1.4133|0.0087|2614.2497|130.7919|2022-05-19|15/03/2022|||||2022-03-15|15/12/2021||0.46||2630000000|2021-11-21|15/09/2021|0.62|0.47|2670000000|2570000000|2021-08-11|15/06/2021|0.74|0.5|2560000000|2630000000|2021-05-24|15/03/2021|0.57|0.33|2540000000|2560000000|2021-03-15|15/12/2020|0.23|0.02|2420000000|2440000000|2020-11-22|15/09/2020|0.22|0.16|2480000000|2360000000|2020-08-12|15/06/2020|0.01|0.07|2370000000|2410000000
2022-02-19 14:49:00|08689|1162384|/equities/doral-group-renewable-energy|TA125|DORL|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011667685|0|Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com|1.74B|1740000000|1,211.00|195,724|-26.16%|1,151-1,780|1,202-1,222|1,207|143922730|-|-|132.79M|132790000|-0.08|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|4|6|-0.0194|0|0|-2.551|1.042|-4306.546|3593.1133|2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000||2021-05-26|15/03/2021|0.01||48680000||2021-03-17|15/12/2020|-0||31700000||2020-11-25|15/09/2020|0.02||19610000||2020-08-18|15/06/2019|-12.15||3480000||2020-05-28|15/12/2019|-99.99||4710000||
2022-02-19 14:49:05|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|ESLT|ILS|Industrials|Aerospace & Defense|United States|IL0010811243|16676|Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com|24.67B|24670000000|55,700|52,053|22.74%|40,100-57,950|55,700-56,640|56,100|44289767|0.78|22.98|16.53B|16530000000|24.18|1.80|1.04%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0076|0.4134|0.0135|2.1199|0.1602|8495.1829|292.8946|2022-03-22|15/12/2021||6.32||4500000000|2021-11-23|15/09/2021|6.52|5.09|4280000000|4080000000|2021-08-12|15/06/2021|7.41|4.57|4200000000|3850000000|2021-05-25|15/03/2021|5.32|4|3630000000|3590000000|2021-03-24|15/12/2020|5.06|6.08|4550000000|4370000000|2020-11-24|15/09/2020|1.27|5.43|3780000000|3870000000|2020-08-13|15/06/2020|6.87|6.49|3670000000|4050000000|2020-05-26|15/03/2020|5.05|4.98|3760000000|3950000000
2022-02-19 14:49:09|08691|10901|/equities/elco|TA125|ELCO|ILS|Industrials|Construction & Engineering|Israel|IL0006940345|21500|Elco Ltd Stock Price Today (ELCO) - Investing.com|7.7B|7700000000|28,170|23,129|73.03%|15,330-29,280|28,170-29,280|28,630|27334263|0.41|20.67|13.43B|13430000000|13.63|2.19|0.78%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0083|0|0|0.0191|0.2657|1515.1561|25.7639|2021-11-25|15/09/2021|4.85||4160000000||2021-08-31|15/06/2021|3.65||3420000000||2021-05-19|15/03/2021|3.45||2910000000||2021-03-24|15/12/2020|1.68||2950000000||2020-11-24|15/09/2020|-1.95||2870000000||2020-08-27|15/06/2020|1.88||2680000000||2020-06-01|15/03/2020|2.03||2740000000||2020-03-16|15/12/2019|10.23||10360000000|
2022-02-19 14:49:13|08692|10904|/equities/electra|TA125|ELTR|ILS|Industrials|Construction & Engineering|Israel|IL0007390375|11321|Electra Ltd Stock Price Today (ELTR) - Investing.com|9.32B|9320000000|243,750|4,336|45.33%|163,780-252,000|241,000-252,000|242,000|3821918|0.46|48.51|8.56B|8560000000|50.25|21.14|0.87%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|19|0.004|0|0|0.2811|0.1653|5056.1611|128.85|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|12.32||2270000000||2021-08-17|15/06/2021|14.5||2230000000||2021-06-02|15/03/2021|12.79||2000000000||2021-03-03|15/12/2020|10.64||2060000000||2020-12-02|15/09/2020|10||1990000000||2020-08-11|15/06/2020|10.6||1790000000|
2022-02-19 14:49:18|08693|24052|/equities/electra-consumer-products|TA125|ECP|ILS|Consumer Discretionary|Household Durables|Israel|IL0050101299|1616|Electra Co Pr Stock Price Today (ECP) - Investing.com|4.34B|4340000000|19,870|48,004|50.3%|12,240-21,450|19,780-20,250|20,000|21825981|0.15|28.02|3.86B|3860000000|7.09|3.18|3.32%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0166|0|0|0.0083|0.0762|1605.7406|57.945|2021-11-14|15/09/2021|2.44||1560000000||2021-08-26|15/06/2021|2.65||898200000||2021-05-09|15/03/2021|1.57||697200000||2021-03-01|15/12/2020|0.43||711300000||2020-11-10|15/09/2020|1.85||741200000||2020-08-18|15/06/2020|1.4||744600000||2020-05-26|15/03/2020|1.18||642900000||2020-03-16|15/12/2019|0.66||667400000|
2022-02-19 14:49:22|08694|10902|/equities/electra-real-est|TA125|ELCRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010940448|11|Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com|3.67B|3670000000|6,450|92,283|156.46%|2,379-7,309|6,430-6,611|6,491|56904671|1.09|13.32|458.68M|458680000|4.84|0.57|0.95%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0009|0|0|0.8266|-0.9928|1465.408|-144.9522|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|2.17||187500000||2021-09-01|15/06/2021|1.53||162000000||2021-06-02|15/03/2021|0.71||62740000||2021-03-03|15/12/2020|0.43||46440000||2020-12-02|15/09/2020|0.52||47260000||2020-09-02|15/06/2020|0.5||39010000|
2022-02-19 14:49:25|08695|10979|/equities/biomedix|TA125|ELWS|ILS|Financial|Capital Markets|Israel|IL0003680191|34|Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com|1.6B|1600000000|16,240|19,977|-31.68%|13,080-27,730|16,170-16,770|16,540|9821819|1.87|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|14|2|13|6.3477|0|0|0.2835|-2|-5464.4385|99464.8|2021-11-30|15/09/2021|-1.35||||2021-08-29|15/06/2021|-0.99||||2021-05-31|15/03/2021|-1.02||||2021-03-29|15/12/2020|-1.94||||2020-08-27|15/06/2020|-0.6||||2020-04-26|15/12/2019|-0.7||||2019-08-30|15/06/2019|-0.9||||2019-03-31|15/12/2018|-0.85|||
2022-02-19 14:49:29|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|ELLO|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|IL0010826357|18|Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com|1.11B|1110000000|8,428|21,751|-22.61%|7,715-11,260|8,298-8,509|8,456|12849295|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:49:31|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|ENOG|ILS|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com|7.23B|7230000000|4,125|96,230|-0.41%|2,662-4,544|4,085-4,174|4,085|177602560|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:49:35|08698|942758|/equities/energix|TA125|ENRG|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011233553|66|Energix Stock Price Today (ENRG) - Investing.com|6.15B|6150000000|1,192|661,842|-3.48%|1,094-1,560|1,180-1,204|1,185|515556996|0.69|83.75|258.1M|258100000|0.14|18.00|1.28%|Mar 07, 2022|2022-03-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|0.0051|0|0|0.2208|0.148|7019.2975|1164.6963|2022-03-07|15/12/2021|||||2021-11-15|15/09/2021|0.03||||2021-08-11|15/06/2021|0.05||||2021-05-11|15/03/2021|0.04||||2021-03-09|15/12/2020|0.03||||2020-11-17|15/09/2020|0.04||||2020-08-13|15/06/2020|0.04||||2020-05-14|15/03/2020|0.06|||
2022-02-19 14:49:39|08699|102939|/equities/enlight-ene|TA125|ENLT|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0007200111|80|Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com|6.37B|6370000000|689.0|1,962,729|13.51%|570-859.5|676.1-693.7|676.7|925129256|1.04|-|281.54M|281540000|-0.15|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0163|0|0|-0.642|0.1559|-503.8889|2541.8406|2021-11-29|15/09/2021|-0||73760000||2021-08-29|15/06/2021|0.01||76170000||2021-05-25|15/03/2021|0.02||69650000||2021-03-31|15/12/2020|-0.18||61960000||2020-11-23|15/09/2020|0.00||64180000||2020-08-26|15/06/2020|-0.01||56380000||2020-05-27|15/03/2020|-0.01||59170000||2020-03-23|15/12/2019|0.02||72190000|
2022-02-19 14:49:43|08700|11004|/equities/equital|TA125|EQTL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0007550176|0|Equital Stock Price Today (EQTL) - Investing.com|5.05B|5050000000|13,910|17,443|82.45%|7,422-14,310|13,800-14,300|13,980|36331037|1.31|8.22|2.22B|2220000000|16.92|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0152|0|0|0.7372|0.0154|898.9739|122.35|2021-11-30|15/09/2021|9.68||629600000||2021-08-31|15/06/2021|1.62||484200000||2021-05-31|15/03/2021|4.08||480000000||2021-03-31|15/12/2020|1.55||626500000||2020-11-30|15/09/2020|3.12||678700000||2020-08-27|15/06/2020|0.7||453100000||2020-06-30|15/03/2020|4.27||793500000||2020-04-02|15/12/2019|14.5||730000000|
2022-02-19 14:49:46|08701|1072172|/equities/fattal-1998|TA125|FATTAL|ILS|Consumer Discretionary|Hotels, Restaurants & Leisure|Israel|IL0011434292|3321|Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com|6.51B|6510000000|42,100|31,658|18.59%|23,530-42,370|40,520-42,370|40,490|15461541|3.29|-|2.31B|2310000000|-39.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0821|0|0|19.5218|0.431|-2159.6706|225.3861|2021-11-30|15/09/2021|5.84||1210000000||2021-08-24|15/06/2021|5.03||644900000||2021-05-31|15/03/2021|-24.46||195500000||2021-03-25|15/12/2020|-25.62||265200000||2020-11-30|15/09/2020|-17.58||676600000||2020-08-31|15/06/2020|-24.59||122900000||2020-06-30|15/03/2020|-21.28||839300000||2020-03-30|15/12/2019|-0.06||1340000000|
2022-02-19 14:49:50|08702|1152802|/equities/fibi-holdings-ltd|TA125|FIBIH|ILS|Financial|Banks|Israel|IL0007630119|3791|FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com|5.37B|5370000000|15,160|40,054|57.1%|9,567-16,000|14,970-15,400|15,270|35452640|0.87|8.71|3.67B|3670000000|17.4|1,023.9012|6.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0072|0|0|0.0614|0.005|861.6333|82.7667|2021-11-29|15/09/2021|4.94||1220000000||2021-08-26|15/06/2021|5.3||1260000000||2021-05-31|15/03/2021|3.89||1150000000||2021-03-25|15/12/2020|2.85||1120000000||2020-11-30|15/09/2020|2.71||1100000000||2020-08-27|15/06/2020|2.26||1100000000||2020-06-10|15/03/2020|2.31||1080000000||2020-03-23|15/12/2019|2.99||1130000000|
2022-02-19 14:49:54|08703|10909|/equities/fibi-5|TA125|FIBI|ILS|Financial|Banks|Israel|IL0005930388|0|First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com|13.58B|13580000000|13,540|161,592|56.21%|8,573-14,320|13,540-14,050|13,810|100330040|-|10.61|3.67B|3670000000|12.76|757.50|5.33%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0026|0|0.0081|0.0577|0.0192|952.9089|197.4568|2022-03-16|15/12/2021|||||2021-11-23|15/09/2021|3.62||1220000000||2021-08-17|15/06/2021|3.89||1110000000|1110000000|2021-05-26|15/03/2021|2.86||1150000000||2021-03-17|15/12/2020|2.09||1120000000||2020-11-25|15/09/2020|2||1040000000|1040000000|2020-08-19|15/06/2020|1.68||1050000000|1020000000|2020-05-31|15/03/2020|1.7||1020000000|
2022-02-19 14:49:57|08704|11007|/equities/formula-sys|TA125|FORTY|ILS|Information Technology|IT Services|Israel|IL0002560162|15101|Formula Stock Price Today (FORTY) - Investing.com|5.52B|5520000000|36,110|15,324|23.33%|26,260-38,840|36,020-37,030|36,670|15294267|0.88|33.92|7.33B|7330000000|10.62|4.61|1.28%|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.016|0|0|3.0024|0.047|29918.44|145.9625|2022-05-19|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-18|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-18|15/06/2020||||
2022-02-19 14:50:00|08705|11854|/equities/fox|TA125|FOX|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0010870223|8605|FOX Stock Price Today (FOX) - Investing.com|8.86B|8860000000|65,150|23,345|114.31%|29,950-66,920|64,550-65,500|64,800|13606183|0.71|29.21|3.71B|3710000000|22.3|17.06|2.33%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2|19|-0.0111|0|-0.3198|-0.8087|0.0706|1266.1074|169.5568|2022-03-02|15/12/2021|||||2021-11-28|15/09/2021|5||1140000000||2021-09-01|15/06/2021|7.22||995900000||2021-06-02|15/03/2021|2.6||779400000||2021-03-03|15/12/2020|7.48||796600000||2020-12-02|15/09/2020|3.74||786600000||2020-09-02|15/06/2020|6.03||633300000||2020-06-03|15/03/2020|-2.23||579400000|
2022-02-19 14:50:04|08706|1136087|/equities/freshmarket|TA125|FRSM|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011578338|2350|Freshmarket Ltd Stock Price Today (FRSM) - Investing.com|2B|2000000000|1,307|77,449|4.98%|1,114-1,549|1,289-1,310|1,297|153360000|-|16.88|1.59B|1590000000|0.77|123.2395|8.84%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0081|0|0|0.0091|-0.016|1781.9229|118.3479|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000||2021-05-27|15/03/2021|0.2||400900000||2021-03-23|15/12/2020|0.21||406200000||2020-11-30|15/09/2020|0.19||409200000||2020-08-26|15/06/2020|0.17||382700000||2020-05-25|15/03/2020|0.2||412100000||2020-03-25|15/12/2019|0.11||350700000|
2022-02-19 14:50:09|08707|10915|/equities/gazit-globe|TA125|GZT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0001260111|788|Gazit Globe Ltd Stock Price Today (GZT) - Investing.com|5.15B|5150000000|3,175|472,676|57.65%|2,015-3,490|3,150-3,250|3,211|162354687|1.37|29.79|2.32B|2320000000|1.07|120.00|5.28%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|29|0.0151|0|0|1.8161|0.033|4664.5078|154.6445|2022-03-31|15/12/2021|||||2021-11-23|15/09/2021|1.36||571000000||2021-08-24|15/06/2021|-0.12||557000000||2021-05-26|15/03/2021|0.9||585000000||2021-04-01|15/12/2020|-1.08||603000000||2020-11-24|15/09/2020|0.15||611000000||2020-08-24|15/06/2020|0.59||561000000||2020-05-25|15/03/2020|-3.36||631000000|
2022-02-19 14:50:12|08708|1167677|/equities/gencell|TA125|GNCL|ILS|Industrials|Electrical Equipment|Israel|IL0011696890|85|Gencell Ltd Stock Price Today (GNCL) - Investing.com|809.33M|809330000|750|356,691|-56.37%|750-1,760|750-776|771|107910336|-|-|9.35M|9350000|-0.82|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:50:15|08709|1129335|/equities/generation-capital|TA125|GNRS|ILS|Financial|Capital Markets|Israel|IL0011569261|0|Generation Capital Ltd Stock Price Today (GNRS) - Investing.com|1.34B|1340000000|106.2|4,849,226|-2.48%|90.6-116.5|104-107.7|103.9|1264955610|-|3.81|446.44M|446440000|0.28|0.05|4.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|4|12|0.0041|0|0|-0.7976|1.6208|-264.163|7967.435|2021-11-28|15/09/2021|-0.01||-9030000||2021-08-26|15/06/2021|0.12||193200000||2021-05-31|15/03/2021|0.04||57210000||2021-03-30|15/12/2020|0.13||205000000||2020-11-30|15/09/2020|0.1||138400000||2020-08-25|15/06/2020|0.03||40460000||2020-05-18|15/03/2020|-0.02||-14820000||2020-03-30|15/12/2019|0.04||56370000|
2022-02-19 14:50:19|08710|10913|/equities/gilat-satellite|TA125|GILT|ILS|Information Technology|Communications Equipment|Israel|IL0010825102|779|Gilat Stock Price Today (GILT) - Investing.com|1.59B|1590000000|2,815|113,514|-46.69%|2,055-5,287|2,814-2,894|2,796|56539237|0.61|-|700.65M|700650000|-0.15|2.02|11.15%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|6|0.0162|-1.0417|-0.0428|0.7315|0.1286|63800.4167|1213.7483|2022-05-17|15/03/2022||0.07||68890000|2022-02-15|15/12/2021|0.1|0.03|67270000|67320000|2021-11-09|15/09/2021|0.01|-0.01|49910000|61820000|2021-08-10|15/06/2021|0.01|-0.04|56920000|53450000|2021-05-04|15/03/2021|-0.09||44710000||2021-02-16|15/12/2020|||||2018-03-20|15/12/2017|0.1||82650000||2017-11-14|15/09/2017|0.04||69940000|
2022-02-19 14:50:22|08711|10919|/equities/hadera-paper|TA125|HAP|ILS|Materials|Containers & Packaging|Israel|IL0006320183|1463|Hadera Paper Stock Price Today (HAP) - Investing.com|1.52B|1520000000|23,700|10,733|27.35%|17,830-26,900|22,930-23,730|23,650|6423253|0.67|38.94|1.54B|1540000000|6.09|783.5559|3.26%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|19|-0.0018|0|0|0.5421|-0.0024|19930.6572|167.24|2022-05-16|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-17|15/09/2021|2.79||389900000||2021-08-09|15/06/2021|2.04||408400000||2021-05-10|15/03/2021|1.12||383100000||2021-03-11|15/12/2020|0.14||362700000||2020-11-18|15/09/2020|0.09||349600000||2020-08-10|15/06/2020|0.14||342600000|
2022-02-19 14:50:27|08712|10920|/equities/harel-ins---inv|TA125|HARL|ILS|Financial|Insurance|Israel|IL0005850180|4635|Harel Stock Price Today (HARL) - Investing.com|7.77B|7770000000|3,648|388,230|22.5%|2,934-3,850|3,618-3,735|3,704|212888365|1.05|7.45|26.05B|26050000000|4.89|166.8471|4.69%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|18|-0.0093|0|0|-0.3556|0.1075|678.8606|43.66|2021-11-29|15/09/2021|1.3||3420000000||2021-08-30|15/06/2021|1.25||3430000000||2021-05-30|15/03/2021|1.13||3320000000||2021-03-21|15/12/2020|1.21||3560000000||2020-11-30|15/09/2020|1.48||3320000000||2020-08-31|15/06/2020|1.31||3090000000||2020-06-10|15/03/2020|-0.63||3620000000||2020-03-30|15/12/2019|0.79||3380000000|
2022-02-19 14:50:30|08713|11016|/equities/hilan-tec|TA125|HLAN|ILS|Information Technology|Software|Israel|IL0010846983|4100|Hilan Stock Price Today (HLAN) - Investing.com|4.58B|4580000000|20,300|36,023|32.68%|14,270-21,600|20,300-21,060|20,470|22562677|0.76|33.40|1.69B|1690000000|6.08|2.00|0.99%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|4|18|0.0181|0|0|0.042|0.0136|2455.9156|176.8361|2021-11-16|15/09/2021|1.3||406200000||2021-08-17|15/06/2021|1.56||427100000||2021-05-13|15/03/2021|1.56||424200000||2021-03-16|15/12/2020|1.65||435700000||2020-11-16|15/09/2020|1.13||389600000||2020-08-17|15/06/2020|1.32||389700000||2020-05-25|15/03/2020|1.36||412700000||2020-03-17|15/12/2019|1.73||399100000|
2022-02-19 14:50:34|08714|10923|/equities/icl|TA125/EAFAVALUE|ICL|ILS|Materials|Chemicals|Israel|IL0002810146|12000|ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com|42.99B|42990000000|3,340|1,940,595|75.7%|1,862-3,447|3,251-3,371|3,230|1287150943|1.16|23.68|19.96B|19960000000|1.41|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0012|0.9661|0.0027|0.0887|0.016|3955.5885|454.2106|2022-05-11|15/03/2022||0.19||1360000000|2022-02-09|15/12/2021|0.26|0.162|2040000000|1920000000|2021-11-04|15/09/2021|0.1622|0.145|1790000000|1820000000|2021-07-28|15/06/2021|0.1061|0.0909|1620000000|1610000000|2021-05-06|15/03/2021|0.11|0.0673|1510000000|1370000000|2021-02-11|15/12/2020|0.05|0.0385|1320000000|1150000000|2020-11-12|15/09/2020|0.05|0.0307|1200000000|1170000000|2020-07-29|15/06/2020|0.06|0.05|1200000000|1260000000
2022-02-19 14:50:38|08715|102941|/equities/i.d.i-insur|TA125|IDIN|ILS|Financial|Insurance|Israel|IL0011295016|1500|IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com|1.65B|1650000000|11,250|18,326|-2.17%|10,500-13,400|11,070-11,380|11,380|14674913|0.75|8.13|2.13B|2130000000|13.84|10.90|9.69%|-|1970-01-01|Sell||Strong Sell|Sell||Buy|Sell||Neutral|19|4|18|-0.0006|0|0|0.6384|-0.0024|1585.7044|100.6978|2021-11-17|15/09/2021|3.12||495700000||2021-08-22|15/06/2021|3.54||484800000||2021-05-25|15/03/2021|2.9||478100000||2021-03-21|15/12/2020|4.28||495900000||2020-11-22|15/09/2020|4.84||505400000||2020-08-18|15/06/2020|4.56||514600000||2020-05-27|15/03/2020|0.45||533700000||2020-03-30|15/12/2019|3.43||544600000|
2022-02-19 14:50:45|08716|11019|/equities/i.e.s.-ord1|TA125|IES|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004310152|5|IES Stock Price Today (IES) - Investing.com|1.93B|1930000000|33,230|7,564|71.11%|19,010-35,670|32,610-33,770|33,760|5820368|1.15|30.35|73.03M|73030000|10.95|1.50|0.45%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.008|0|0|2.6673|1.4629|2155.9633|1947.5733|2021-11-16|15/09/2021|1.24||10640000||2021-08-12|15/06/2021|1.36||10600000||2021-05-13|15/03/2021|6.68||42330000||2021-02-23|15/12/2020|1.68||9470000||2020-11-08|15/09/2020|7.02||51100000||2020-08-06|15/06/2020|0.52||9420000||2020-05-12|15/03/2020|-0.22||11810000||2020-03-05|15/12/2019|1.34||8450000|
2022-02-19 14:50:48|08717|942782|/equities/inrom-constrctn|TA125|INRM|ILS|Industrials|Building Products|Israel|IL0011323560|770|Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com|1.94B|1940000000|1,547|255,523|4.03%|1,453-1,840|1,547-1,595|1,595|125084977|0.96|17.70|1.02B|1020000000|0.87|21.9994|1.40%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0014|0|0|0.0091|0.0055|1506.6589|185.355|2021-11-22|15/09/2021|0.18||259600000||2021-08-23|15/06/2021|0.21||252700000||2021-05-24|15/03/2021|0.2||245500000||2021-03-22|15/12/2020|0.28||259000000||2020-11-23|15/09/2020|0.3||260400000||2020-08-24|15/06/2020|0.18||208300000||2020-05-27|15/03/2020|0.2||209000000||2020-03-19|15/12/2019|0.32||221300000|
2022-02-19 14:50:51|08718|1128859|/equities/isracard-ltd|TA125|ISCD|ILS|Financial|Consumer Finance|Israel|IL0011574030|1442|Isracard Ltd Stock Price Today (ISCD) - Investing.com|3.49B|3490000000|1,745|463,786|52.94%|1,112-1,840|1,721-1,797|1,750|200000000|-|14.30|2.17B|2170000000|1.22|0.14|0.80%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.0065|0|0|0.183|0.0055|1057.0564|109.0073|2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000||2021-05-26|15/03/2021|0.37||507000000||2021-03-17|15/12/2020|-0.21||516000000||2020-11-18|15/09/2020|0.31||537000000||2020-08-12|15/06/2020|0.32||477000000||2020-06-03|15/03/2020|0.05||522000000||2020-03-03|15/12/2019|0.31||561000000|
2022-02-19 14:50:54|08719|11058|/equities/israel-canada|TA125|ISCN|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004340191|45|Israel Canada Stock Price Today (ISCN) - Investing.com|5.51B|5510000000|1,886|344,837|119.05%|859-2,136|1,872-1,929|1,900|292215357|1.75|14.94|661.41M|661410000|1.26|0.07|0.38%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0042|0|0|3.2|0.515|3633.3067|632.5656|2021-11-18|15/09/2021|0.65||304300000||2021-08-17|15/06/2021|0.27||123500000||2021-05-30|15/03/2021|0.15||117300000||2021-03-25|15/12/2020|0.19||116300000||2020-11-24|15/09/2020|0.01||49000000||2020-08-18|15/06/2020|0.05||29840000||2020-05-27|15/03/2020|0.01||74380000||2020-03-19|15/12/2019|0.23||100700000|
2022-02-19 14:50:58|08720|10925|/equities/israel-corp|TA125|ILCO|ILS|Materials|Chemicals|Israel|IL0005760173|1341|Israel Corp Stock Price Today (ILCO) - Investing.com|11.73B|11730000000|152,380|10,919|102.36%|72,690-154,740|147,950-154,640|148,000|7698000|2.28|-|19.96B|19960000000|-36.1|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|14|-0.0043|0|0|3.1185|-0.0547|8041.34|116.2007|2022-05-19|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-17|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-21|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-10|15/06/2020||||
2022-02-19 14:51:02|08721|11020|/equities/land-dev|TA125|ILDC|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006120104|71|Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com|2.08B|2080000000|5,785|66,889|57.29%|3,494-6,115|5,732-5,983|5,791|35870726|1.61|35.93|356.53M|356530000|1.61|1.38|2.38%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0193|0|0|3.7158|0.2995|3342.5422|261.2572|2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000||2021-05-30|15/03/2021|0.02||75160000||2021-03-25|15/12/2020|-0.78||88710000||2020-11-29|15/09/2020|-0.34||74890000||2020-08-31|15/06/2020|-0.63||72330000||2020-06-01|15/03/2020|2.57||118600000||2020-03-23|15/12/2019|3.63||427000000|
2022-02-19 14:51:05|08722|1166585|/equities/israel-shipyards|TA125|ISHI|ILS|Industrials|Aerospace & Defense|Israel|IL0011685331|172|Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com|2.12B|2120000000|8,481.00|12,652|48.35%|5,500-9,118|8,418-8,490|8,441|25000000|-|20.05|883.76M|883760000|4.23|1.00|1.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|9|4|8|-0.2646|0|0|0.2784|0.0405|2888.7813|212.7988|2021-12-13|15/03/2021|0.65||187200000||2021-12-13|15/06/2021|1.1||252900000||2021-12-13|15/09/2021|0.87||234600000||2021-03-22|15/12/2020|1.61||209000000||2020-11-30|15/09/2019|0.72||150600000||2020-11-30|15/09/2020|0.66||206100000||2020-09-03|15/12/2019|0.21||233000000||2020-08-24|15/06/2019|0.73||188600000|
2022-02-19 14:51:09|08723|10926|/equities/isramco|TA125|ISRAp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0002320179|0|Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com|2.28B|2280000000|88.2|6,175,284|43.18%|61.8-95.3|85.9-88.4|85.3|2590457029|1.42|-|1.01B|1010000000|-0.03|9.4493|10.55%|Mar 16, 2022|2022-03-16|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|34|4|15|-0.0018|0|0|0|0.045|2864.375|500.4333|2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-11|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-23|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-26|15/03/2020||||
2022-02-19 14:51:12|08724|11883|/equities/isras|TA125|ISRS|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006130343|113|Isras Stock Price Today (ISRS) - Investing.com|4.27B|4270000000|79,000|5,881|33.9%|59,030-85,010|77,480-79,660|77,890|5403896|1.01|11.38|709.73M|709730000|69.44|3,900.00|4.93%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0109|0|0|1.0502|0.1962|1484.7839|571.64|2021-11-16|15/09/2021|23.1||179900000||2021-08-16|15/06/2021|7.12||156500000||2021-05-20|15/03/2021|13.22||180100000||2021-03-17|15/12/2020|26||193300000||2020-11-18|15/09/2020|14.04||176300000||2020-08-19|15/06/2020|3.01||95060000||2020-05-27|15/03/2020|10.24||129700000||2020-03-18|15/12/2019|74.32||113400000|
2022-02-19 14:51:15|08725|945143|/equities/kenon-holdings?cid=945143|TA125|KEN|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|SG9999012629|124|Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com|9.78B|9780000000|18,500|141,967|91.31%|9,170-19,500|18,500-19,320|18,450|53884436|-|4.52|1.46B|1460000000|-|5.36|10.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:51:18|08726|11029|/equities/kerur-holdings|TA125|KRUR|ILS|Consumer Staples|Beverages|Israel|IL0006210111|964|Kerur Stock Price Today (KRUR) - Investing.com|1.11B|1110000000|8,805|19,053|2.72%|8,415-10,660|8,730-8,906|8,772|12577534|0.34|12.02|974.68M|974680000|7.33|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0008|0|0|0.5162|0.0433|1903.5178|129.3278|2021-11-22|15/09/2021|2.66||294700000||2021-08-23|15/06/2021|1.92||262200000||2021-05-23|15/03/2021|1.24||207200000||2021-03-18|15/12/2020|1.51||210600000||2020-11-19|15/09/2020|2.77||282300000||2020-08-20|15/06/2020|1.32||217200000||2020-05-21|15/03/2020|0.75||194700000||2020-03-16|15/12/2019|1.76||207200000|
2022-02-19 14:51:22|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|Banks|Israel|IL0006046119|9740|Leumi Stock Price Today (LUMI) - Investing.com|50.05B|50050000000|3,445|3,575,343|69.54%|1,987-3,629|3,445-3,545|3,517|1452896006|0.91|9.19|9.03B|9030000000|3.75|137.4762|4.39%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0029|0.0955|0.0863|-0.0512|0.0161|854.8254|194.6881|2022-03-08|15/12/2021||0.66||3400000000|2021-11-16|15/09/2021|1.07|0.685|4270000000|3360000000|2021-08-12|15/06/2021|0.69|0.69|3970000000|3780000000|2021-05-27|15/03/2021|0.92|0.61|3720000000|3600000000|2021-03-09|15/12/2020|0.61|0.33|3600000000|3460000000|2020-11-17|15/09/2020|0.51|0.34|3410000000|3440000000|2020-08-27|15/06/2020|0.48|0.27|3480000000|3420000000|2020-05-27|15/03/2020|-0.16|0.37|2420000000|3390000000
2022-02-19 14:51:26|08728|11910|/equities/levinstein-prop|TA125|LVPR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011190803|6|Levinstein Prop Stock Price Today (LVPR) - Investing.com|1.82B|1820000000|12,670|6,897|85.18%|6,799-14,890|12,650-13,190|12,980|14401750|1.65|40.68|83.32M|83320000|3.11|1.75|1.38%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.006|0|0|0.7915|0.5573|1957.0939|1226.5383|2021-11-14|15/09/2021|1.43||32820000||2021-08-11|15/06/2021|0.8||16460000||2021-05-13|15/03/2021|0.64||15920000||2021-02-18|15/12/2020|0.25||18130000||2020-11-12|15/09/2020|1.12||28930000||2020-08-11|15/06/2020|-0.17||15620000||2020-05-13|15/03/2020|0.46||17790000||2020-02-23|15/12/2019|4.84||93390000|
2022-02-19 14:51:28|08729|24045|/equities/liveperson?cid=24045|TA125|LPSN|ILS|Information Technology|Software|United States|US5381461012|1327|LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com|5.77B|5770000000|8,971|87,293|-59.7%|8,388-23,660|8,910-9,215|9,115|73317557|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0096|0|0|0|-0.0136|0|324.902|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000|2017-11-01|15/09/2017||||194100000|2017-07-26|15/06/2017||||187300000|2017-05-10|15/03/2017||||188000000|2017-02-08|15/12/2016||||214000000|2016-11-08|15/09/2016||||211800000|2016-07-27|15/06/2016||||218900000
2022-02-19 14:51:34|08730|11037|/equities/magic-sftware|TA125|MGIC|ILS|Information Technology|Software|Israel|IL0010823123|3039|Magic Stock Price Today (MGIC) - Investing.com|2.9B|2900000000|6,154|43,796|7.51%|4,843-8,255|6,154-6,319|6,267|49073055|-|32.55|1.45B|1450000000|-|0.444|2.13%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0146|0.0432|0.0355|0.0392|0.031|1752.178|165.2705|2022-05-18|15/03/2022||0.7444||396020000|2022-03-07|15/12/2021||0.7754||389240000|2021-11-15|15/09/2021|0.7444|0.6874|374880000|364120000|2021-08-12|15/06/2021|0.7411|0.6724|383950000|348600000|2021-05-10|15/03/2021|0.6832|0.6676|349080000|341140000|2021-03-08|15/12/2020|0.701|0.6268|349060000|317830000|2020-11-16|15/09/2020|0.638|0.5673|318640000|301280000|2020-08-13|15/06/2020|0.5784|0.53|294390000|299760000
2022-02-19 14:51:38|08731|11038|/equities/malam-team|TA125|MLTM|ILS|Information Technology|IT Services|Israel|IL0001560189|4070|Malam Team Stock Price Today (MLTM) - Investing.com|2.34B|2340000000|10,670|18,726|19.06%|8,327-11,930|10,420-10,670|10,640|21895230|0.7|23.74|2.29B|2290000000|4.49|350.00|3.37%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0112|0|0|0.0804|0.009|1134.895|189.7644|2021-11-17|15/09/2021|0.59||480500000||2021-08-17|15/06/2021|1.06||565000000||2021-05-19|15/03/2021|1.43||571200000||2021-03-15|15/12/2020|1.14||670000000||2020-11-18|15/09/2020|10.59||509200000||2020-08-18|15/06/2020|7.11||526900000||2020-05-26|15/03/2020|5.6||529000000||2020-03-17|15/12/2019|6.28||518800000|
2022-02-19 14:51:42|08732|10938|/equities/matrix|TA125|MTRX|ILS|Information Technology|IT Services|Israel|IL0004450156|10000|Matrix Stock Price Today (MTRX) - Investing.com|5.7B|5700000000|9,075|83,320|18.91%|7,130-9,699|8,950-9,120|8,988|62831475|0.56|29.35|4.25B|4250000000|3.09|234.00|2.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|19|0.0185|0|0|0.037|0.0459|4799.645|208.0526|2021-11-11|15/09/2021|0.69||1030000000||2021-08-11|15/06/2021|0.79||1060000000||2021-05-12|15/03/2021|0.77||1110000000||2021-03-11|15/12/2020|0.84||1050000000||2020-11-12|15/09/2020|0.66||975600000||2020-08-10|15/06/2020|0.62||856500000||2020-05-26|15/03/2020|0.63||974100000||2020-03-12|15/12/2019|0.72||904900000|
2022-02-19 14:51:45|08733|1166586|/equities/max-stock|TA125|MAXO|ILS|Consumer Discretionary|Multiline Retail|Israel|IL0011685588|1911|Max Stock Ltd Stock Price Today (MAXO) - Investing.com|1.43B|1430000000|1,006.00|180,604|-27.52%|841.1-1,409|972.6-1,018|992|142344680|-|19.73|1.01B|1010000000|0.51|0.49|4.89%|Mar 15, 2022|2022-03-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|7|-0.0167|-0.1499|0.0625|0.098|0.0758|2552.2486|181.07|2022-03-15|15/12/2021||0.13||247000000|2021-11-22|15/09/2021|0.12|0.19|255600000|266000000|2021-08-16|15/06/2020|0.11||286400000||2021-08-16|15/06/2021|0.1|0.2|223600000|258700000|2021-05-25|15/03/2021|0.16|0.17|258900000|237100000|2021-03-15|15/12/2020|0.14|0.1|276100000|207300000|2020-11-30|15/09/2019|0.12||210100000||2020-11-30|15/09/2020|0.1322|0.17|253160000|238000000
2022-02-19 14:51:48|08734|11041|/equities/maytronics|TA125|MTRN|ILS|Consumer Discretionary|Household Durables|Israel|IL0010910656|907|Maytronics Stock Price Today (MTRN) - Investing.com|7.93B|7930000000|7,267|174,329|35.6%|5,202-8,454|7,121-7,448|7,137|109163113|0.67|35.54|1.36B|1360000000|2.05|1.10|1.51%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0357|0|0|-2.1437|0.3597|169.6578|469.0944|2021-11-24|15/09/2021|0.35||311000000||2021-08-17|15/06/2021|0.96||498500000||2021-05-25|15/03/2021|0.8||419100000||2021-03-24|15/12/2020|-0.06||132400000||2020-11-25|15/09/2020|0.24||252900000||2020-08-19|15/06/2020|0.69||377900000||2020-05-26|15/03/2020|0.57||313700000||2020-03-25|15/12/2019|-0.18||93160000|
2022-02-19 14:51:51|08735|102938|/equities/mediteranean-ltd|TA125|MDTR|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011315236|391|Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com|1.5B|1500000000|1,001|224,260|10.11%|893-1,070|998-1,028|1,023|150103566|1.3|110.00|208.06M|208060000|0.09|0.33|4.66%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0057|0|0|-3.1564|0.0221|-1753.5925|617.5072|2021-11-25|15/09/2021|-0.01||53930000||2021-08-31|15/06/2021|0.02||51800000||2021-05-27|15/03/2021|0.08||51190000||2021-03-22|15/12/2020|||51140000||2020-11-30|15/09/2020|-0.06||52690000||2020-08-20|15/06/2020|0.06||50320000||2020-05-26|15/03/2020|-0.09||52490000||2020-03-23|15/12/2019|0.46||51470000|
2022-02-19 14:51:55|08736|11942|/equities/mega-or-holdings|TA125|MGOR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011044885|0|Mega Or Stock Price Today (MGOR) - Investing.com|4.85B|4850000000|13,300|45,690|39.06%|9,293-15,050|13,040-13,390|13,310|36435333|0.7|10.09|145.4M|145400000|13.18|2.75|2.07%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0092|0|0|10.5745|0.0466|6520.9089|2184.6122|2021-11-22|15/09/2021|4.58||40840000||2021-08-29|15/06/2021|3.42||39080000||2021-05-31|15/03/2021|3.6||33500000||2021-03-25|15/12/2020|1.58||31980000||2020-11-30|15/09/2020|3.93||34620000||2020-08-25|15/06/2020|3.76||32160000||2020-05-27|15/03/2020|0.02||34110000||2020-03-23|15/12/2019|1.79||31820000|
2022-02-19 14:51:59|08737|10936|/equities/melisron-1|TA125|MLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003230146|2266|Melisron Stock Price Today (MLSR) - Investing.com|12.78B|12780000000|26,930|47,330|57.49%|17,070-29,800|26,750-27,470|27,100|47472672|1.26|17.62|1.22B|1220000000|15.28|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|0.0071|0|0|-0.8221|0.0264|434.205|601.2986|2022-02-23|15/12/2021|||||2021-11-24|15/09/2021|13.87||397000000||2021-08-18|15/06/2021|13.87||371000000||2021-05-24|15/03/2021|13.87||260000000||2021-03-22|15/12/2020|-1.16||194000000||2020-11-19|15/09/2020|13.87||335000000||2020-08-12|15/06/2020|13.87||212000000||2020-05-21|15/03/2020|-1.81||374000000|
2022-02-19 14:52:06|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|MNRT|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011405730|0|Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com|1.53B|1530000000|221.9|1,788,745|27.24%|171-242|220.2-227|224.9|689983944|1.14|24.58|120.16M|120160000|0.09|0.09|4.10%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0025|0|0|0.6749|0.1093|1278.5278|2104.7839|2021-11-11|15/09/2021|0.02||32090000||2021-08-12|15/06/2021|0.04||30120000||2021-05-12|15/03/2021|0.03||28950000||2021-03-16|15/12/2020|0.01||29000000||2020-11-18|15/09/2020|0.01||29390000||2020-08-27|15/06/2020|0.04||28100000||2020-06-01|15/03/2020|-0.05||25500000||2020-03-15|15/12/2019|0.53||15120000|
2022-02-19 14:52:10|08739|10937|/equities/menora-mivt-hld|TA125|MMHD|ILS|Financial|Insurance|Israel|IL0005660183|3170|Menora Miv Hld Stock Price Today (MMHD) - Investing.com|4.95B|4950000000|7,830|57,213|27.75%|5,989-7,916|7,770-7,869|7,869|63272000|1.11|7.17|12.75B|12750000000|10.92|158.048|2.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0168|0|0|-0.3228|0.1315|670.3794|46.8539|2021-11-29|15/09/2021|1.67||1550000000||2021-08-30|15/06/2021|2.86||1610000000||2021-05-31|15/03/2021|2.45||1490000000||2021-03-25|15/12/2020|3.94||1850000000||2020-12-01|15/09/2020|4.21||1580000000||2020-08-24|15/06/2020|2.97||1620000000||2020-06-11|15/03/2020|-0.98||1950000000||2020-03-30|15/12/2019|2||1740000000|
2022-02-19 14:52:15|08740|10934|/equities/migdal-insurance|TA125|MGDL|ILS|Financial|Insurance|Israel|IL0010811656|4685|Migdal Insurance Stock Price Today (MGDL) - Investing.com|6.02B|6020000000|570.8|1,324,879|51.41%|351-591.9|565.5-578.7|574.3|1053908234|1.87|5.13|35.13B|35130000000|1.11|4.4596|0.84%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|18|0.0007|0|0|-0.2055|-0.8928|736.4506|15.1967|2022-03-23|15/12/2021|||||2021-11-18|15/09/2021|0.29||3130000000||2021-08-25|15/06/2021|0.28||3160000000||2021-05-24|15/03/2021|0.28||3150000000||2021-03-24|15/12/2020|0.34||3250000000||2020-12-02|15/09/2020|0.1||3120000000||2020-08-26|15/06/2020|0.03||3010000000||2020-05-25|15/03/2020|-0.13||3230000000|
2022-02-19 14:52:19|08741|10922|/equities/indus-building|TA125|MVNE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0002260193|91|Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com|10.51B|10510000000|1,309|1,089,525|72.33%|744-1,400|1,299-1,320|1,310|803253967|1.06|14.70|1.12B|1120000000|0.89|27.4065|2.15%|May 09, 2022|2022-05-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|0.0006|0|0|-0.2103|0.137|890.5006|671.0644|2022-05-09|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-17|15/09/2021|0.29||247000000||2021-08-09|15/06/2021|0.32||333600000||2021-05-10|15/03/2021|0.2||269000000||2021-03-22|15/12/2020|0.06||273900000||2020-11-18|15/09/2020|0.19||279300000||2020-08-10|15/06/2020|0.32||236300000|
2022-02-19 14:52:23|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|Banks|Israel|IL0006954379|0|Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com|31.86B|31860000000|12,420|419,216|56.92%|7,810-13,070|12,300-12,740|12,690|256491218|1.03|10.56|7.11B|7110000000|11.76|482.5331|4.10%|May 18, 2022|2022-05-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0069|0.153|0.2983|0.0698|0.056|1062.4441|226.8516|2022-05-18|15/03/2022|||||2022-03-31|15/12/2021||2.56||1629000000|2021-11-15|15/09/2021|3.29|2.59|3410000000|1679000000|2021-08-16|15/06/2021|3.87|2.28|2650000000|2650000000|2021-05-18|15/03/2021|2.64|1.65|2940000000|1591000000|2021-03-02|15/12/2020|1.97|1.54|2730000000|1539000000|2020-11-16|15/09/2020|1.65|1.12|2410000000|1870000000|2020-08-26|15/06/2020|1.49|1.49|1800000000|1830000000
2022-02-19 14:52:26|08743|10940|/equities/naphta|TA125|NFTA|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0006430156|265|Naphtha Stock Price Today (NFTA) - Investing.com|2.24B|2240000000|2,383|66,232|58.23%|1,395-2,624|2,293-2,383|2,344|94166944|1.27|6.46|1.37B|1370000000|3.69|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0004|0|0|-0.0306|0.0275|451.3022|102.5267|2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000||2021-05-26|15/03/2021|0.22||278200000||2021-03-25|15/12/2020|1.5||402400000||2020-11-24|15/09/2020|0.45||432100000||2020-08-20|15/06/2020|-0.1||248500000||2020-07-02|15/03/2020|0.57||556000000||2020-03-30|15/12/2019|0.7||516100000|
2022-02-19 14:52:31|08744|1173275|/equities/nayax|TA125|NYAX|ILS|Information Technology|Electronic Equipment, Instruments & Components|Israel|IL0011751166|500|Nayax Ltd Stock Price Today (NYAX) - Investing.com|2.27B|2270000000|691.70|243,484|-|665-1,351|680.3-719.8|701.1|327541694|-|-|350.02M|350020000|-0.18|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|4|2|0.0048|0|0|-0.75|-0.4581|-13000|4222.535|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000||2021-05-10|15/12/2020|-0.02||78780000||||||
2022-02-19 14:52:34|08745|12104|/equities/neto-malinda|TA125|NTML|ILS|Consumer Staples|Food Products|Israel|IL0011050973|1080|Neto Malinda Stock Price Today (NTML) - Investing.com|2.85B|2850000000|14,380|27,475|121.26%|6,417-14,580|14,220-14,490|14,200|19790238|0.36|16.93|3.12B|3120000000|8.49|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0222|0|0|0.1656|0.0323|1166.2889|43.9122|2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000||2021-05-27|15/03/2021|2.12||782600000||2021-03-22|15/12/2020|1.45||704300000||2020-11-22|15/09/2020|2.35||798700000||2020-08-17|15/06/2020|1.74||688900000||2020-05-19|15/03/2020|1.51||820200000||2020-03-19|15/12/2019|0.72||634800000|
2022-02-19 14:52:38|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|NICE|ILS|Information Technology|Software|Israel|IL0002730112|6383|Nice Ltd Stock Price Today (NICE) - Investing.com|51.22B|51220000000|81,150|79,785|-3.1%|69,210-99,480|79,510-84,710|83,150|63121441|0.5|85.22|9.07B|9070000000|9.5|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|35|4|32|0.0226|1.4029|0.5601|0.1125|0.1307|3155.5419|834.4794|2022-05-12|15/03/2022||5.45||1630000000|2022-02-17|15/12/2021|5.55|5.32|1650000000|1560000000|2021-11-11|15/09/2021|5.24|5.08|1540000000|1500000000|2021-08-05|15/06/2021|5.04|4.91|1470000000|1470000000|2021-05-13|15/03/2021|5.06|4.88|1500000000|1470000000|2021-02-18|15/12/2020|5.27|5.08|1440000000|1420000000|2020-11-12|15/09/2020|4.75|4.73|1390000000|1390000000|2020-08-06|15/06/2020|4.66|4.57|1340000000|1350000000
2022-02-19 14:52:43|08747|11047|/equities/nova-measuring|TA125|NVMI|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010845571|713|Nova Stock Price Today (NVMI) - Investing.com|10.4B|10400000000|38,000|51,637|40.48%|25,930-46,500|37,690-38,390|37,130|28260029|0.92|41.46|1.19B|1190000000|9.14|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|28|0.026|0.0806|-0.1129|0.0304|0.2408|1916.7454|562.9189|2022-05-04|15/03/2022||3.36||369200000|2022-02-24|15/12/2021||3.27||367540000|2021-11-04|15/09/2021|3.61|2.94|350370000|328160000|2021-08-05|15/06/2021|2.89|2.36|313960000|287860000|2021-05-06|15/03/2021|2.28|2.07|274250000|261590000|2021-02-18|15/12/2020|1.8|1.7|249930000|230400000|2020-11-12|15/09/2020|1.92|1.59|234150000|222250000|2020-08-04|15/06/2020|1.64|1.55|213910000|218730000
2022-02-19 14:52:46|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|NVLG|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011401515|641|Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com|1.59B|1590000000|314.3|415,832|10.24%|277.2-329.1|310-325|317.5|506688020|0.3|38.55|1.23B|1230000000|0.08|0.06|2.02%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0094|0|0|-0.1019|0.0318|2691.5278|98.9061|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|0.02||329900000||2021-09-01|15/06/2021|0.02||309700000||2021-06-02|15/03/2021|0.02||316100000||2021-03-03|15/12/2020|0.02||273800000||2020-12-02|15/09/2020|0.02||290500000||2020-09-02|15/06/2020|0.02||267300000||2020-06-03|15/03/2020|0.03||302100000|
2022-02-19 14:52:51|08749|11973|/equities/one-software|TA125|ONE|ILS|Information Technology|IT Services|Israel|IL0001610182|6300|One Software Technologies Ltd Stock Price Today (ONE) - Investing.com|4.09B|4090000000|5,700|83,992|28.09%|3,930-6,467|5,640-5,820|5,650|71814540|0.88|30.98|2.57B|2570000000|1.84|116.145|2.12%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0194|0|0|-0.0013|0.0434|1001.1511|342.9761|2021-11-18|15/09/2021|0.42||624400000||2021-08-17|15/06/2021|0.42||702000000||2021-05-12|15/03/2021|4.63||657100000||2021-02-15|15/12/2020|4.62||587900000||2020-11-15|15/09/2020|3.53||458800000||2020-08-18|15/06/2020|2.78||409900000||2020-05-24|15/03/2020|2.74||431600000||2020-03-16|15/12/2019|3.15||415700000|
2022-02-19 14:52:54|08750|1043291|/equities/opc-energy|TA125|OPCE|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011415713|116|OPC Energy Ltd Stock Price Today (OPCE) - Investing.com|7.54B|7540000000|3,727|205,310|5.02%|2,770-3,959|3,691-3,766|3,727|202255647|0.43|-|1.5B|1500000000|-1.31|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0652|0|0|-1.6147|0.0466|3152.3288|363.9211|2021-11-28|15/09/2021|-0.48||430000000||2021-08-25|15/06/2021|-0.45||342000000||2021-05-31|15/03/2021|0.04||376000000||2021-03-25|15/12/2020|-0.43||347500000||2020-11-18|15/09/2020|0.08||400300000||2020-08-18|15/06/2020|-0.13||264900000||2020-05-27|15/03/2020|0.19||312600000||2020-02-27|15/12/2019|0.09||312100000|
2022-02-19 14:52:57|08751|41400|/equities/opko-health?cid=41400|TA125|OPK|ILS|Healthcare|Biotechnology|United States|US68375N1037|5269|Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com|6.87B|6870000000|1,025|572,261|-42.71%|922-1,684|1,020-1,060|1,048|681099362|-|27.56|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:53:00|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|ORA|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1402|Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com|11.74B|11740000000|21,290|74,005|-41.64%|20,670-37,390|21,290-21,730|21,570|56056350|-|58.13|-|-|-|0.48|0.61%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:53:02|08753|1168509|/equities/oy-nofar-energy|TA125|NOFR|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011708778|49|OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com|2.94B|2940000000|8,726.00|43,888|1.82%|7,050-11,490|8,597-8,738|8,730|33647857|-|16.72|417.49M|417490000|5.22|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|4|8|-0.2429|0|0|-97.9745|0.2143|17047.5138|1117.1238|2021-11-30|15/09/2020|-10.23||70200000||2021-11-30|15/09/2021|0.02||99630000||2021-08-24|15/06/2021|0.08||90350000||2021-05-25|15/03/2020|-0.01||31710000||2021-05-25|15/03/2021|0.03||78630000||2021-03-30|15/12/2020|-5.15||148900000||2020-12-08|15/06/2019|0.02||66380000||2020-12-08|15/06/2020|0.19||65690000|
2022-02-19 14:53:07|08754|10954|/equities/partner-comms|TA125|PTNR|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0010834849|2627|Partner Stock Price Today (PTNR) - Investing.com|4.78B|4780000000|2,603|354,453|78.78%|1,280-2,897|2,532-2,642|2,629|183704431|1.02|111.08|3.32B|3320000000|0.23|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.012|-0.0261|-0.0168|0.4854|-0.0159|6316.35|90.0419|2022-02-28|15/12/2021||0.12||841000000|2021-11-29|15/09/2021|0.13|0.11|837000000|850000000|2021-08-18|15/06/2021|0.05|0.11|840000000|816000000|2021-05-26|15/03/2021|0.03||833000000||2021-03-25|15/12/2020|0.03|0.08|808000000|816000000|2020-11-25|15/09/2020|-0.03|0.08|800000000|817000000|2020-08-18|15/06/2020|0.04|0.08|774000000|779000000|2020-05-27|15/03/2020|0.05|0.08|807000000|
2022-02-19 14:53:11|08755|10955|/equities/paz-oil-company|TA125|PZOL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0011000077|3852|Paz Oil Stock Price Today (PZOL) - Investing.com|5.15B|5150000000|48,440|35,222|55.26%|30,290-49,080|47,880-49,080|48,260|10632220|0.99|-|9.91B|9910000000|-8.33|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|-0.0075|0|0|1.7699|0.0035|-164.1611|46.05|2022-03-31|15/12/2021|||||2021-11-24|15/09/2021|6||3030000000||2021-08-25|15/06/2021|-3.4||2790000000||2021-05-26|15/03/2021|3.2||2210000000||2021-03-22|15/12/2020|-14.13||1880000000||2020-11-18|15/09/2020|-17.65||1870000000||2020-08-24|15/06/2020|-0.4||1360000000||2020-05-20|15/03/2020|-9.5||2830000000|
2022-02-19 14:53:15|08756|24046|/equities/perion-network-ta|TA125|PERI|ILS|Information Technology|Software|Israel|IL0010958192|203|Perion Network Stock Price Today (PERI) - Investing.com|3.09B|3090000000|7,126|158,345|-0.77%|4,726-10,240|7,126-7,300|7,282|43331133|-|23.40|-|-|-|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0056|0.8541|0.0362|0.1849|0.0476|898.1262|102.5243|2022-05-04|15/03/2022||0.5372||351480000|2022-02-09|15/12/2021|1.99|1.52|506630000|453080000|2021-10-26|15/09/2021|1.28|0.8386|387210000|298050000|2021-08-03|15/06/2021|1.06|0.8311|352430000|342300000|2021-05-04|15/03/2021|0.6199|0.4686|293030000|284440000|2021-02-09|15/12/2020|1.46|0.933|384360000|363560000|2020-10-28|15/09/2020|0.7152|0.4588|284040000|269500000|2020-08-05|15/06/2020|0.2382|-0.16|205300000|186610000
2022-02-19 14:53:18|08757|10953|/equities/perrigo-co?cid=10953|TA125|PRGO|ILS|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|11500|Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com|15.81B|15810000000|12,210|294,857|-14.79%|11,110-16,450|12,170-12,280|12,170|133773881|-|-|13.84B|13840000000|-|1.04|2.74%|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|22|-0.0273|0.0139|-0.0054|-0.0579|-0.0199|1506.0735|173.2264|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000|2021-11-10|15/09/2021|1.4|2.06|3250000000|3350000000|2021-08-11|15/06/2021|1.62|1.96|3170000000|3330000000|2021-05-11|15/03/2021|1.64|1.85|3320000000|3350000000|2021-03-01|15/12/2020|3.07|3.27|4260000000|4300000000|2020-11-04|15/09/2020|3.14|2.86|4100000000|4200000000|2020-08-05|15/06/2020|3.5|3.01|4150000000|4220000000
2022-02-19 14:53:22|08758|10950|/equities/phoenix-ord1|TA125|PHOE1|ILS|Financial|Insurance|Israel|IL0007670123|355|Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com|9.67B|9670000000|3,846|421,873|49.42%|2,450-4,120|3,823-3,947|3,905|251312802|1.19|4.93|26.99B|26990000000|7.8|228.4404|5.81%|Mar 23, 2022|2022-03-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|2|18|0.0108|0|0|-0.1355|0.6103|747.7272|123.0622|2022-03-23|15/12/2021|||||2021-11-30|15/09/2021|1.6||2750000000||2021-08-30|15/06/2021|2.43||2860000000||2021-05-27|15/03/2021|1.23||2530000000||2021-03-25|15/12/2020|2.54||2520000000||2020-11-25|15/09/2020|0.93||2410000000||2020-08-30|15/06/2020|1.75||2380000000||2020-06-01|15/03/2020|-0.65||2590000000|
2022-02-19 14:53:26|08759|10951|/equities/plason|TA125|PLSN|ILS|Industrials|Machinery|Israel|IL0010816036|2390|Plasson Indus Stock Price Today (PLSN) - Investing.com|2.28B|2280000000|23,900|7,420|35.26%|15,020-26,400|23,630-24,420|24,190|9547955|1.04|-|1.1B|1100000000|-|600.00|2.68%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|16|-0.0038|0|0|0.7354|0.0149|2499.4129|120.87|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|3.54||410700000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|3.24||371400000||2021-03-03|15/12/2020|2.29||322300000||2020-12-02|15/09/2020|3.09||332800000||2020-09-02|15/06/2020|2.38||308800000||2020-06-03|15/03/2020|2.45||323900000|
2022-02-19 14:53:29|08760|11994|/equities/prop-build|TA125|PTBL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006990175|35|Propert & Buil Stock Price Today (PTBL) - Investing.com|3.25B|3250000000|44,000|5,377|51.72%|27,600-47,100|43,780-44,740|44,000|7383332|1.34|33.50|437M|437000000|13.13|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0044|0|0|-1.5629|-6.9669|-951.5028|-2081.8583|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|9.21||166000000||2021-08-17|15/06/2021|5.69||187000000||2021-05-12|15/03/2021|19.05||161000000||2021-03-03|15/12/2020|-20.82||-77000000||2020-11-10|15/09/2020|-7.19||101000000||2020-08-11|15/06/2020|-11.91||121000000|
2022-02-19 14:53:32|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|RADA|ILS|Industrials|Aerospace & Defense|United States|IL0010826506|244|Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com|1.61B|1610000000|3,398.00|61,603|-18.9%|2,600-4,742|3,393-3,539|3,488|49402847|-|22.58|23.28M|23280000|0.41|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:53:42|08762|10956|/equities/rami-levi|TA125|RMLI|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011042491|7400|Rami Levi Stock Price Today (RMLI) - Investing.com|3.64B|3640000000|26,410|16,103|26.06%|20,500-26,910|26,300-26,660|26,300|13775583|0.25|17.35|6.48B|6480000000|15.22|1,277.6228|5.21%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|-0.0025|0.0973|-0.0767|0.0847|0.0361|4309.847|96.1127|2022-03-31|15/12/2021|||||2021-11-25|15/09/2021|2.97||1620000000|1720000000|2021-08-26|15/06/2021|2.12||1400000000|1400000000|2021-05-31|15/03/2021|2.12||1610000000||2021-04-01|15/12/2020|4.57||1580000000||2020-11-26|15/09/2020|2.12||1650000000|1650000000|2020-08-27|15/06/2020|2.49||1520000000||2020-05-28|15/03/2020|2.12||1630000000|
2022-02-19 14:53:46|08763|11062|/equities/ratio-par|TA125|RATIp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0003940157|0|Ratio L Stock Price Today (RATIp) - Investing.com|2.24B|2240000000|199.0|3,320,178|42.14%|122-209.2|199-207.8|202.8|1123871146|2.38|17.40|738.02M|738020000|0.11|3.8521|2.28%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|3|-0.0102|0|0|-0.3333|0|-927.5|0|2022-03-22|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-31|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-24|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-20|15/03/2020||||
2022-02-19 14:53:50|08764|11064|/equities/reit-1|TA125|RIT1|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0010989205|0|Reit 1 Stock Price Today (RIT1) - Investing.com|4.06B|4060000000|2,192|380,677|48.01%|1,484-2,368|2,192-2,232|2,211|185042590|0.85|15.55|313.63M|313630000|1.41|73.50|3.39%|Mar 14, 2022|2022-03-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|19|0.0131|0|0|0.6784|0.037|3334.015|1909.7363|2022-03-14|15/12/2021|||||2021-11-15|15/09/2021|0.45||86020000||2021-08-11|15/06/2021|0.51||81650000||2021-05-13|15/03/2021|0.23||72220000||2021-03-15|15/12/2020|0.22||73740000||2020-11-15|15/09/2020|0.32||78030000||2020-08-13|15/06/2020|0.03||73400000||2020-05-21|15/03/2020|0.28||82660000|
2022-02-19 14:53:53|08765|1173540|/equities/retailors|TA125|RTLS|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011754889|0|Retailors Ltd Stock Price Today (RTLS) - Investing.com|4.55B|4550000000|9,400.00|62,369|-|5,555-11,010|9,225-9,500|9,400|48442922|-|-|926.18M|926180000|-0.68|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|7|4|6|0.0341|0|0|0.2967|0.1248|5502.8217|463.1733|2021-11-21|15/09/2020|0.44||212000000||2021-11-21|15/09/2021|0.61||341600000||2021-08-23|15/06/2020|0.25||124900000||2021-08-23|15/06/2021|0.3||240900000||2021-05-24|15/03/2020|0.08||130100000||2021-05-24|15/03/2021|-0.23||173100000||2021-05-13|15/12/2020|-0.6||637700000||
2022-02-19 14:53:55|08766|11090|/equities/sapiens--international?cid=11090|TA125|SPNS|ILS|Information Technology|Software|United States|KYG7T16G1039|3438|Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com|5.14B|5140000000|9,733|50,666|-9.88%|7,901-11,900|9,733-10,060|9,971|54811049|-|40.99|1.42B|1420000000|-|0.37|1.13%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 14:53:58|08767|11072|/equities/sella-cap-re|TA125|SLARL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011096448|1|Sella Real Estate Stock Price Today (SLARL) - Investing.com|2.41B|2410000000|1,116|501,193|62.26%|681-1,189|1,115-1,129|1,120|216363666|1.44|6.63|260.6M|260600000|1.68|62.00|5.53%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|0.0176|0|0|0.7547|0.0285|1277.7058|762.6979|2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000||2021-08-12|15/06/2021|0.22||64400000||2021-05-26|15/03/2021|0.19||58400000||2021-03-18|15/12/2020|0.47||58100000||2020-11-29|15/09/2020|0.05||60900000||2020-08-19|15/06/2020|0.1||56700000||2020-05-27|15/03/2020|0.18||61900000|
2022-02-19 14:54:01|08768|945144|/equities/shapir-engineering-industry|TA125|SPEN|ILS|Industrials|Construction & Engineering|Israel|IL0011338758|1450|Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com|11.28B|11280000000|3,160|359,927|38.66%|2,156-3,198|3,113-3,198|3,153|356959352|0.68|32.04|3.86B|3860000000|0.99|0.20|1.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0072|0|0|0.0789|0.021|2199.9439|192.4028|2021-11-24|15/09/2021|0.24||1100000000||2021-08-16|15/06/2021|0.28||966700000||2021-05-26|15/03/2021|0.22||855300000||2021-03-22|15/12/2020|0.25||936700000||2020-11-23|15/09/2020|0.32||989900000||2020-08-17|15/06/2020|0.15||772700000||2020-05-21|15/03/2020|0.17||772900000||2020-03-23|15/12/2019|0.16||810700000|
2022-02-19 14:54:06|08769|10960|/equities/shikun---binui|TA125|SKBN|ILS|Industrials|Construction & Engineering|Israel|IL0010819428|8765|Shikun & Binui Stock Price Today (SKBN) - Investing.com|8.95B|8950000000|2,082|565,457|12.91%|1,791-2,306|2,077-2,095|2,082|429952866|1.33|39.83|6.31B|6310000000|0.52|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|0.0004|-0.1176|-0.2534|-11.01|0.0167|-8280.5821|156.5157|2022-03-28|15/12/2021|||||2021-11-25|15/09/2021|-0.22||1510000000||2021-08-31|15/06/2021|-0.22||1590000000||2021-05-31|15/03/2021|-0.22||1450000000||2021-03-31|15/12/2020|0.23||1750000000||2020-11-26|15/09/2020|-0.22||1560000000||2020-09-01|15/06/2020|-0.14||1640000000||2020-06-01|15/03/2020|-0.22||1640000000|
2022-02-19 14:54:09|08770|10958|/equities/super-sol-01|TA125|SAE|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0007770378|16700|Shufersal Stock Price Today (SAE) - Investing.com|7.03B|7030000000|2,740|736,365|2.43%|2,461-3,060|2,723-2,785|2,718|256438274|0.46|16.77|15.02B|15020000000|1.63|0.53|1.93%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2|23|0.0048|-0.5897|-0.0006|0.0359|0.0117|3983.2617|84.4704|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-28|15/09/2021|0.31||3800000000|3800000000|2021-08-11|15/06/2021|0.36||3590000000|3720000000|2021-05-11|15/03/2021|0.46||3760000000|3764000000|2021-03-03|15/12/2020|0.5||3870000000|3750000000|2020-11-12|15/09/2020|0.41||3940000000||2020-08-17|15/06/2020|0.34||3690000000|
2022-02-19 14:54:13|08771|10961|/equities/strauss-group|TA125|STRS|ILS|Consumer Staples|Food Products|Israel|IL0007460160|16550|Strauss Group Stock Price Today (STRS) - Investing.com|11.82B|11820000000|10,180|97,813|13.79%|8,778-10,950|10,040-10,270|10,200|116136290|0.43|19.63|5.97B|5970000000|5.19|2.32|2.88%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|29|0.0049|0.037|-0.1319|0.1558|0.0285|2056.7019|128.4634|2022-03-22|15/12/2021||1.21||2180000000|2021-11-16|15/09/2021|1.75|1.65|2300000000|2340000000|2021-08-17|15/06/2021|1.08|1.11|2130000000|1950000000|2021-05-25|15/03/2021|1.77|1.09|2060000000|2207000000|2021-03-22|15/12/2020|0.74|1.05|2070000000|2050000000|2020-11-18|15/09/2020|1.37|1.28|2170000000|2281000000|2020-08-17|15/06/2020|1.16|1.15|1940000000|2059000000|2020-05-25|15/03/2020|1.47|1.28|2170000000|2178000000
2022-02-19 14:54:17|08772|11074|/equities/summit|TA125|SMT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010816861|144|Summit Stock Price Today (SMT) - Investing.com|5.57B|5570000000|8,039|92,190|62.08%|4,513-8,536|8,002-8,250|8,200|69306103|1.83|32.25|428.95M|428950000|2.49|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0083|0|0|2.3926|0.0315|1876.9794|632.0033|2021-11-30|15/09/2021|0.17||93210000||2021-08-31|15/06/2021|1.44||121000000||2021-05-31|15/03/2021|0.42||107400000||2021-03-31|15/12/2020|0.46||107400000||2020-11-30|15/09/2020|3.86||116000000||2020-08-31|15/06/2020|0.42||107000000||2020-06-01|15/03/2020|0.46||112300000||2020-04-01|15/12/2019|3.36||123500000|
2022-02-19 14:54:21|08773|942777|/equities/tadiran-hldg|TA125|TDRN|ILS|Consumer Discretionary|Distributors|Israel|IL0002580129|393|Tadiran Hldg Stock Price Today (TDRN) - Investing.com|4.03B|4030000000|47,230|9,962|59.35%|29,250-49,240|46,310-47,800|47,100|8524745|0.72|33.58|1.28B|1280000000|14.07|9.74|2.06%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0015|0|0|0.349|0.1565|1841.6006|151.247|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|4.49||398100000||2021-09-01|15/06/2021|4.4||388100000||2021-06-02|15/03/2021|3.31||290500000||2021-03-03|15/12/2020|1.87||199400000||2020-12-02|15/09/2020|4.36||323000000||2020-09-02|15/06/2020|3.52||283300000||2020-06-03|15/03/2020|2||183800000|
2022-02-19 14:54:24|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE|ILS|Financial|Capital Markets|Israel|IL0011590291|250|Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com|1.87B|1870000000|1,847|249,531|5.54%|1,549-2,490|1,843-1,899|1,899|101202091|-|44.98|315.41M|315410000|0.41|0.18|0.99%|May 31, 2022|2022-05-31|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|17|4|14|-0.1333|0.2709|0.0171|1.6295|-0.0375|5586.5029|501.9036|2022-05-31|15/03/2022||0.12||86010000|2022-03-29|15/12/2021||0.11||81270000|2021-11-22|15/09/2021|0.09|0.1|74970000|79450000|2021-08-11|15/06/2021|0.12|0.11|84590000|78220000|2021-05-24|15/03/2021|0.1|0.11|78370000|80380000|2021-03-16|15/12/2020|0.11|0.06|77480000|69210000|2020-11-24|15/09/2020|0.05|0.0585|72030000|72770000|2020-09-02|15/06/2020|0.10|0.04|73550000|70300000
2022-02-19 14:54:28|08775|10963|/equities/teva-pharm|TA125|TEVA|ILS|Healthcare|Pharmaceuticals|Israel|IL0006290147|37736|Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com|28.79B|28790000000|2,681|1,868,953|-25.55%|2,496-3,912|2,681-2,739|2,713|1103329696|1.41|22.27|50.85B|50850000000|1.2|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0186|1.2041|0.4291|-0.0146|0.1577|746.7086|383.2828|2022-05-12|15/03/2022||1.8||12080000000|2022-02-09|15/12/2021|2.47|2.35|13150000000|13620000000|2021-10-27|15/09/2021|1.88|2.07|12400000000|13000000000|2021-07-28|15/06/2021|1.92|1.93|12730000000|13090000000|2021-04-28|15/03/2021|2.05|1.93|12950000000|13120000000|2021-02-10|15/12/2020|2.21|2.07|14500000000|14420000000|2020-11-05|15/09/2020|1.96|1.97|13430000000|13800000000|2020-08-05|15/06/2020|1.87|1.8|13170000000|13490000000
2022-02-19 14:54:34|08776|10964|/equities/tower-semicond|TA125|TSEM|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010823792|1238|Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com|16.34B|16340000000|15,020|287,648|45.54%|8,160-16,440|14,950-15,080|15,120|108798331|1.31|34.29|4.62B|4620000000|4.37|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|29|0.0098|1.0468|0.0952|0.1149|0.179|1814.5229|379.5821|2022-05-09|15/03/2022||1.49||1280000000|2022-02-17|15/12/2021|1.77|1.5|1320000000|1300000000|2021-11-08|15/09/2021|1.28|1.19|1200000000|1240000000|2021-08-02|15/06/2021|1.1|1.08|1170000000|1180000000|2021-05-12|15/03/2021|1.02|1.05|1140000000|1130000000|2021-02-17|15/12/2020|1.11|1.08|1130000000|1120000000|2020-11-12|15/09/2020|0.6066|0.6128|1050000000|1060000000|2020-07-29|15/06/2020|0.7487|0.82|1060000000|1090000000
2022-02-19 14:54:40|08777|1173975|/equities/veridis-environment-ltd|TA125|VRDS|ILS|Industrials|Commercial Services & Supplies|Israel|IL0011763872|824|Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com|4.45B|4450000000|4,200.00|81,727|-|3,574-4,398|4,156-4,274|4,230|106000000|-|25.21|951.23M|951230000|1.67|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|7|4|6|-0.0174|0|0|-0.8734|-0.1319|2229.3117|456.7567|2021-11-28|15/09/2020|0.36||219700000||2021-11-28|15/09/2021|-0.13||236100000||2021-08-26|15/03/2020|0.29||209600000||2021-08-26|15/03/2021|0.23||233000000||2021-08-26|15/06/2020|0.27||214000000||2021-08-26|15/06/2021|0.15||239800000||2021-05-06|15/12/2020|2.34||885600000||
2022-02-19 14:54:43|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|YHNF|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011612640|622|M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com|3.66B|3660000000|25,270|11,786|59.03%|14,910-26,000|24,810-25,300|24,490|14487860|-|15.20|3.4B|3400000000|16.63|4.88|1.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.013|0|0|0.4074|0.0222|2331.0718|84.7573|2021-11-28|15/09/2021|2.02||925600000||2021-08-30|15/06/2021|4.22||837000000||2021-05-31|15/03/2021|5.24||817200000||2021-03-24|15/12/2020|5.15||824400000||2020-11-30|15/09/2020|0.82||821000000||2020-08-30|15/06/2020|1.98||710900000||2020-06-01|15/03/2020|2.07||765600000||2020-03-30|15/12/2019|1.41||693600000|
2022-02-19 14:54:53|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|AMMB|MYR|Financial|Banks|Malaysia|MYL1015OO006|10000|AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com|11.29B|11290000000|3.41|2,931,868|6.56%|2.63-3.62|3.36-3.42|3.4|3311866194|0.96|-|3.7B|3700000000|-1.26|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|32|-0.0074|-0.2331|0.1954|-0.8473|-0.0067|8.9522|3.1459|2022-02-25|15/12/2021||||1180000000|2021-11-26|15/09/2021|0.097||1120000000|1044000000|2021-08-30|15/06/2021|0.119|0.1162|1210000000|1200000000|2021-05-31|15/03/2021|-1.56|-1.17|1130000000|1140000000|2021-03-01|15/12/2020|0.088||1160000000|1148000000|2020-11-30|15/09/2020|0.079|0.1045|1160000000|1080000000|2020-08-26|15/06/2020|0.1212|0.13|1070000000|952000000|2020-06-29|15/03/2020|0.082||1000000000|1118000000
2022-02-19 14:54:59|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6888OO001|12976|Axiata Group Bhd Stock Price Today (AXIA) - Investing.com|35.51B|35510000000|3.87|3,649,694|17.63%|3.33-4.23|3.85-3.91|3.87|9174986782|1.69|79.53|25.26B|25260000000|0.05|0.09|2.33%|May 26, 2022|2022-05-26|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|35|4|31|-0.0081|-0.4073|-0.045|0.2513|0.1208|41.0737|1.8852|2022-05-26|15/03/2022||0.04||6370000000|2022-02-22|15/12/2021||0.01||6640000000|2021-11-26|15/09/2021|0.043|0.0413|6540000000|6830000000|2021-08-27|15/06/2021|0.033|0.024|6390000000|6430000000|2021-05-25|15/03/2021|0.024|0.0237|6060000000|6080000000|2021-02-25|15/12/2020|0.035|0.026|6260000000|6350000000|2020-11-27|15/09/2020|0.041|0.0399|6110000000|6430000000|2020-08-27|15/06/2020|0.005|0.01|5790000000|5790000000
2022-02-19 14:55:04|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|CIMB|MYR|Financial|Banks|Malaysia|MYL1023OO000|33000|CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com|57.24B|57240000000|5.60|10,792,918|35.59%|4.01-5.69|5.57-5.63|5.63|10221451675|1.78|15.30|21.68B|21680000000|0.37|0.15|2.29%|May 26, 2022|2022-05-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0078|-0.3727|0.2312|0.3629|-0.0008|8.3655|2.9606|2022-05-26|15/03/2022||0.124||4680000000|2022-03-03|15/12/2021||0.058||4480000000|2021-11-26|15/09/2021|-0.01|-0.01|4390000000|4360000000|2021-08-30|15/06/2021|0.119|0.2959|4670000000|4540000000|2021-05-31|15/03/2021|0.25|0.2165|4800000000|4800000000|2021-02-26|15/12/2020|0.0217|0.0212|4720000000|4190000000|2020-11-27|15/09/2020|0.02|0.0638|4470000000|4160000000|2020-08-28|15/06/2020|0.03|0.03|3870000000|3870000000
2022-02-19 14:55:08|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|DIAL|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7277OO006|1746|Dialog Group Bhd Stock Price Today (DIAL) - Investing.com|15.4B|15400000000|2.73|6,474,674|-14.69%|2.31-3.35|2.73-2.77|2.79|5642568690|0.83|28.99|1.98B|1980000000|0.09|0.031|1.21%|May 18, 2022|2022-05-18|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|34|4|32|0.0046|-0.526|0.0219|0.0271|0.0116|34.4509|6.384|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.023||544500000||2021-11-16|15/09/2021|0.0228|0.022|505500000|505500000|2021-08-19|15/06/2021|0.024||522100000|522100000|2021-05-19|15/03/2021|0.024||405200000||2021-02-09|15/12/2020|0.022|0.022|350900000|350920000|2020-11-16|15/09/2020|0.026||331700000||2020-08-18|15/06/2020|0.0274||539900000|
2022-02-19 14:55:23|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6947OO005|1473|DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com|32.42B|32420000000|4.17|2,379,248|12.4%|3.43-4.5|4.17-4.23|4.21|7775000000|0.81|27.90|6.34B|6340000000|0.15|0.149|3.57%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0042|-0.5013|-0.0097|-0.0086|-0.0017|24.5597|5.6726|2022-04-28|15/03/2022||0.0362||1550000000|2022-01-28|15/12/2021|0.039|0.0372|1580000000|1590000000|2021-10-21|15/09/2021|0.04|0.0398|1580000000|1540000000|2021-07-15|15/06/2021|0.036|0.04|1620000000|1540000000|2021-04-22|15/03/2021|0.0341|0.0325|1550000000||2021-01-26|15/12/2020|0.036|0.0387|1560000000|1560000000|2020-10-16|15/09/2020|0.041|0.0409|1580000000||2020-07-14|15/06/2020|0.037|0.04|1450000000|
2022-02-19 14:55:27|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3182OO002|55000|Genting Bhd Stock Price Today (GENT) - Investing.com|18.17B|18170000000|4.72|4,853,239|8.51%|4.3-5.53|4.66-4.74|4.68|3850576099|1.65|-|11.74B|11740000000|-0.32|0.21|2.65%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|30|-0.0002|-0.3867|-0.0757|-0.3916|0.0493|14.9838|1.6107|2022-02-24|15/12/2021||0.12||5580000000|2021-11-25|15/09/2021|-0.0893|0.12|3500000000|3500000000|2021-08-27|15/06/2021|-0.1462|0.12|2940000000|4260000000|2021-05-25|15/03/2021|-0.0861|-0.0861|2250000000|2250000000|2021-02-25|15/12/2020|0.0065|-0.28|3050000000|3640000000|2020-11-26|15/09/2020|-0.034|-0.06|3300000000|2710000000|2020-08-27|15/06/2020|-0.204|-0.18|1110000000|1330000000|2020-05-21|15/03/2020|-0.0342|-0.01|4110000000|4110000000
2022-02-19 14:55:31|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL4715OO008|19588|Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com|16.39B|16390000000|2.90|6,966,048|6.62%|2.55-3.31|2.89-2.92|2.94|5653193593|1.51|-|3.31B|3310000000|-0.24|0.09|3.79%|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|34|4|32|0.0009|-0.6351|-0.0527|-0.0696|0.3432|9.5641|3.756|2022-02-24|15/12/2021||0.02||1600000000|2021-11-25|15/09/2021|-0.05|-0.0505|826300000|826230000|2021-08-26|15/06/2021|-0.062||817900000||2021-05-25|15/03/2021|-0.082|-0.0823|623300000|623120000|2021-02-25|15/12/2020|-0.041|0.03|1040000000|802010000|2020-11-26|15/09/2020|-0.125|-0.04|1420000000|1300000000|2020-08-27|15/06/2020|-0.141|-0.13|114900000|333770000|2020-05-21|15/03/2020|-0.072|0.02|1960000000|2000000000
2022-02-19 14:55:35|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|HAPS|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL3034OO005|2228|Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com|18.92B|18920000000|7.60|545,621|-0.91%|7.3-8.85|7.58-7.64|7.6|2489669583|0.81|19.88|5.9B|5900000000|0.38|0.35|4.49%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|0.0111|0|0|0.6509|0.0395|33.6017|3.7322|2021-11-25|15/09/2021|0.15||1630000000||2021-08-25|15/06/2021|0.04||1260000000||2021-05-25|15/03/2021|0.05||1280000000||2021-02-25|15/12/2020|0.14||1720000000||2020-11-26|15/09/2020|0.08||1660000000||2020-08-27|15/06/2020|0.02||989600000||2020-05-29|15/03/2020|0.06||1480000000||2020-02-26|15/12/2019|0.27||1770000000|
2022-02-19 14:55:39|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL5168OO009|8548|Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com|17.12B|17120000000|5.01|5,727,955|-59.53%|4.95-12.22|4.98-5.05|5.01|3417461863|0.89|3.76|9.23B|9230000000|1.33|0.8745|17.46%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0046|-0.1744|-0.0001|0.1713|0.0857|33.7881|7.3035|2022-05-03|15/03/2022||||7712000000|2022-02-08|15/12/2021|0.076||1010000000||2021-11-02|15/09/2021|0.267||2010000000||2021-08-03|15/06/2021|0.661||3900000000||2021-05-04|15/03/2021|0.328|0.3328|2300000000|2300000000|2021-01-25|15/12/2020|0.293||2130000000|2130000000|2020-11-10|15/09/2020|0.1593|0.1606|1350000000|1350000000|2020-08-04|15/06/2020|0.065|0.07|920100000|920100000
2022-02-19 14:55:49|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|HLBB|MYR|Financial|Banks|Malaysia|MYL5819OO007|7510|Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com|41.16B|41160000000|20.10|990,042|10.93%|17.34-20.5|20-20.22|20.16|2047808628|0.99|13.77|4.22B|4220000000|1.46|0.50|2.66%|May 26, 2022|2022-05-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0073|-0.4979|0.2886|0.0255|-0.0021|12.924|6.0653|2022-05-26|15/03/2022||0.4193||1470000000|2022-02-22|15/12/2021||0.3712||1420000000|2021-11-29|15/09/2021|0.419|0.3881|1380000000|1390000000|2021-08-30|15/06/2021|0.337|0.3565|1330000000|1330000000|2021-05-27|15/03/2021|0.377|0.367|1390000000|1380000000|2021-02-26|15/12/2020|0.328|0.3378|1400000000|1330000000|2020-11-27|15/09/2020|0.356|0.3022|1350000000|1260000000|2020-08-28|15/06/2020|0.278|0.29|1200000000|1190000000
2022-02-19 14:55:53|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|HLCB|MYR|Financial|Banks|Malaysia|MYL1082OO006|0|Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com|21.97B|21970000000|19.38|206,747|19.19%|16.18-19.72|19.32-19.6|19.5|1133788990|0.95|9.48|4.57B|4570000000|2.05|0.40|2.27%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|24|0.0151|0.0476|0|0.0424|0.0198|10.117|3.1871|2022-02-22|15/12/2021|||||2021-11-29|15/09/2021|0.565||1560000000||2021-08-30|15/06/2021|0.506|0.506|1500000000|1500000000|2021-05-27|15/03/2021|0.509||2290000000||2021-02-26|15/12/2020|0.5425||2380000000||2020-11-27|15/09/2020|0.518||1500000000||2020-08-28|15/06/2020|0.463|0.46|1430000000|1430000000|2020-06-02|15/03/2020|0.443|0.35|1140000000|1140000000
2022-02-19 14:55:57|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|Health Care Providers & Services|Malaysia|MYL5225OO007|65000|IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com|57.63B|57630000000|6.55|6,051,953|28.43%|5.06-7.34|6.53-6.65|6.59|8798432463|0.62|33.04|16.43B|16430000000|0.2|0.04|0.61%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.003|-0.5765|-0.0138|-0.6627|0.035|35.1446|4.4314|2022-06-01|15/03/2022||0.045||4360000000|2022-02-24|15/12/2021||0.0434||4330000000|2021-11-29|15/09/2021|0.0469|0.0508|4450000000|4440000000|2021-08-26|15/06/2021|0.0517|0.0528|4270000000|4300000000|2021-05-31|15/03/2021|0.036|0.0371|3950000000|3950000000|2021-02-26|15/12/2020|0.043|0.0294|3770000000|3620000000|2020-11-26|15/09/2020|0.0265|0.0309|3520000000|3520000000|2020-08-27|15/06/2020|-0.0121|-0.01|2570000000|2570000000
2022-02-19 14:56:02|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|Food Products|Malaysia|MYL1961OO001|30000|IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com|28.64B|28640000000|4.61|2,726,977|8.73%|3.54-4.65|4.33-4.65|4.33|6212972495|0.88|20.69|12.41B|12410000000|0.22|0.10|2.28%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0038|-0.1815|-0.0294|5.2578|0.0164|44.6705|2.7397|2022-05-18|15/03/2022||0.0605|||2022-02-23|15/12/2021||0.0607|||2021-11-24|15/09/2021|0.0475|0.0607|3630000000||2021-08-24|15/06/2021|0.0585|0.0411|3460000000||2021-05-21|15/03/2021|0.0404|0.0408|2860000000||2021-02-23|15/12/2020|0.046|0.049|2450000000|2450000000|2020-11-16|15/09/2020|0.044|0.0341|2480000000|2480000000|2020-08-25|15/06/2020|0.038|0.04|2040000000|2040000000
2022-02-19 14:56:06|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|Food Products|Malaysia|MYL2445OO004|40000|Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com|28.53B|28530000000|26.46|1,149,469|14.15%|18.52-26.86|25.9-26.7|26.6|1078156123|1.01|11.41|22.44B|22440000000|2.32|1.00|3.76%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0023|-0.2355|0.0632|0.4205|0.0329|36.5764|1.5057|2022-05-18|15/03/2022||50.30|||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000|2021-11-23|15/09/2021|0.581|0.3333|5930000000|5640000000|2021-08-18|15/06/2021|0.46|0.3049|5170000000|4980000000|2021-05-19|15/03/2021|0.341|0.3731|4510000000|4490000000|2021-02-17|15/12/2020|0.317|0.2945|4300000000|4980000000|2020-11-18|15/09/2020|0.177|0.1801|4000000000|4390000000|2020-08-19|15/06/2020|0.2714|0.16|3710000000|3880000000
2022-02-19 14:56:11|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|MBBM|MYR|Financial|Banks|Malaysia|MYL1155OO000|42000|Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com|102.87B|102870000000|8.66|7,571,545|9.21%|7.87-8.74|8.62-8.68|8.68|11878513218|0.98|13.10|20.62B|20620000000|0.66|0.67|7.68%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0022|-0.5032|0.2005|0.0253|0.0071|12.9703|4.1188|2022-05-26|15/03/2022||0.1775||6720000000|2022-03-02|15/12/2021||0.1709||6460000000|2021-11-26|15/09/2021|0.1441|0.1484|6150000000|6200000000|2021-08-27|15/06/2021|0.171|0.1844|6170000000|6530000000|2021-05-27|15/03/2021|0.2096|0.1745|6830000000|6270000000|2021-02-25|15/12/2020|0.137|0.137|6310000000|6400000000|2020-12-01|15/09/2020|0.1737|0.1379|6080000000|6170000000|2020-08-27|15/06/2020|0.0838|0.13|5650000000|6080000000
2022-02-19 14:56:15|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|MAHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5014OO005|9693|Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com|10.88B|10880000000|6.56|1,388,315|21.26%|5.17-7.05|6.46-6.62|6.66|1659191829|1.82|-|1.39B|1390000000|-0.83|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0012|-0.583|-0.0128|-1.3707|0.0205|55.689|3.7241|2022-04-28|15/03/2022||-0.0357||894610000|2022-03-03|15/12/2021||-0.132||470010000|2021-11-29|15/09/2021|-0.119|-0.1133|461300000|461240000|2021-08-23|15/06/2021|-0.145|-0.1334|323400000|479410000|2021-05-28|15/03/2021|-0.142|-0.1173|336900000|336940000|2021-02-26|15/12/2020|-0.4175|-0.419|263600000|673800000|2020-11-19|15/09/2020|-0.18|-0.127|396700000|528660000|2020-08-27|15/06/2020|-0.0975|-0.19|272200000|272130000
2022-02-19 14:56:20|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6012OO008|3748|Maxis Bhd Stock Price Today (MXSC) - Investing.com|34.59B|34590000000|4.42|1,747,503|-5.35%|4.21-4.92|4.39-4.47|4.4|7826271010|0.56|25.92|9.02B|9020000000|0.17|0.17|3.84%|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|30|-0.0015|-0.4821|0.006|-0.0049|0.0032|25.2173|5.1107|2022-04-21|15/03/2022||0.05|||2022-02-21|15/12/2021||0.0389||2390000000|2021-10-29|15/09/2021|0.042|0.0425|2260000000|2260000000|2021-07-30|15/06/2021|0.046|0.0465|2260000000|2260000000|2021-04-23|15/03/2021|0.043|0.0424|2230000000|2230000000|2021-02-26|15/12/2020|0.041|0.0416|2260000000|2260000000|2020-10-23|15/09/2020|0.047|0.0472|2210000000|2220000000|2020-07-15|15/06/2020|0.0435|0.04|2150000000|2160000000
2022-02-19 14:56:36|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|MISC|MYR|Industrials|Marine|Malaysia|MYL3816OO005|8632|MISC Bhd Stock Price Today (MISC) - Investing.com|31.25B|31250000000|7.00|1,290,053|9.37%|6.33-7.4|6.98-7.1|7|4463745703|0.87|17.06|10.67B|10670000000|0.41|0.33|4.71%|May 04, 2022|2022-05-04|Neutral||Neutral|Buy||Strong Buy|Neutral||Buy|35|4|30|-0.0014|-0.412|-0.0052|0.3424|0.0151|24.0505|3.4393|2022-05-04|15/03/2022|||||2022-02-17|15/12/2021|0.103||3090000000||2021-11-18|15/09/2021|0.09||2690000000||2021-08-13|15/06/2021|0.121||2350000000||2021-05-06|15/03/2021|0.096||2540000000|2540000000|2021-02-18|15/12/2020|0.1072||2640000000||2020-11-17|15/09/2020|0.0605||2060000000||2020-08-13|15/06/2020|0.0875||2190000000|
2022-02-19 14:56:40|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|Food Products|Malaysia|MYL4707OO005|4817|Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com|31.87B|31870000000|135.90|65,044|0.74%|130.6-138.7|134.8-138.7|134.8|234500000|0.23|54.00|5.64B|5640000000|2.52|2.32|1.74%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|-0.0031|-0.152|0|0.1204|0.0096|52.3785|5.5285|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|||||2021-11-02|15/09/2021|0.624|0.6213|1440000000|1440000000|2021-08-24|15/06/2021|0.574|0.584|1380000000|1380000000|2021-04-27|15/03/2021|0.747|0.75|1450000000|1450000000|2021-02-23|15/12/2020|0.565|0.5675|1370000000|1370000000|2020-11-10|15/09/2020|0.547||1390000000||2020-08-25|15/06/2020|0.45||1220000000|
2022-02-19 14:56:45|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|PCGB|MYR|Materials|Chemicals|Malaysia|MYL5183OO008|4500|Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com|73.68B|73680000000|9.21|5,802,656|23.29%|7.41-9.56|9.2-9.33|9.3|8000000000|1.06|12.81|19.89B|19890000000|0.72|0.40|4.76%|May 26, 2022|2022-05-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0034|-0.4068|-0.1369|0.2342|0.0227|19.3593|3.5607|2022-05-26|15/03/2022||0.19|||2022-02-22|15/12/2021||0.1733||7120000000|2021-11-22|15/09/2021|0.242|0.198|5770000000|6120000000|2021-08-25|15/06/2021|0.231|0.2317|5610000000|5610000000|2021-05-27|15/03/2021|0.17|0.1683|4680000000|4610000000|2021-02-23|15/12/2020|0.06|0.0686|3840000000|3820000000|2020-11-18|15/09/2020|0.06|0.0602|3460000000|4450000000|2020-08-19|15/06/2020|0.02|0.02|3180000000|3180000000
2022-02-19 14:56:51|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|PETR|MYR|Energy|Oil, Gas & Consumable Fuels|Malaysia|MYL5681OO001|1416|Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com|20.66B|20660000000|20.80|251,384|8.45%|18.26-21.44|20.7-21.08|20.88|993454000|1.08|42.89|19.84B|19840000000|0.48|0.61|3.08%|May 20, 2022|2022-05-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0029|-0.2391|0|2.7274|0.0016|117.954|0.9343|2022-05-20|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-26|15/09/2021|0.12||5200000000||2021-08-23|15/06/2021|0.0825||5140000000||2021-05-25|15/03/2021|0.19|0.192|5100000000|5100000000|2021-02-19|15/12/2020|0.09||4390000000||2020-11-17|15/09/2020|0.212||4830000000||2020-08-25|15/06/2020|0.004||2930000000|2930000000
2022-02-19 14:56:57|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|PGAS|MYR|Utilities|Gas Utilities|Malaysia|MYL6033OO004|1829|Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com|33.64B|33640000000|17.00|923,082|6.92%|15.24-18|16.98-17.2|17.18|1978731915|0.87|16.49|5.54B|5540000000|1.03|0.77|4.59%|May 18, 2022|2022-05-18|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|29|0.0106|-0.0047|0|0.0346|0.0095|18.526|7.5203|2022-05-18|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-22|15/09/2021|0.294|0.29|1430000000|1430000000|2021-08-23|15/06/2021|0.222||1380000000||2021-05-25|15/03/2021|0.261|0.2655|1340000000|1340000000|2021-02-22|15/12/2020|0.242|0.25|1390000000|1390000000|2020-11-19|15/09/2020|0.299|0.299|1410000000|1410000000|2020-08-19|15/06/2020|0.277|0.27|1400000000|1400000000
2022-02-19 14:57:08|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|Food Products|Malaysia|MYL4065OO008|4083|PPB Group Bhd Stock Price Today (PEPT) - Investing.com|25.01B|25010000000|17.58|570,147|-2.87%|15.88-19|17.32-17.8|17.24|1422598939|0.53|18.14|4.57B|4570000000|0.97|0.32|1.82%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|26|-0.0014|-0.6626|-0.5449|0.2096|0.0125|22.5367|5.3692|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.2835||1240000000||2021-08-26|15/06/2021|0.1605||1080000000||2021-05-28|15/03/2021|0.247||1120000000||2021-02-25|15/12/2020|0.271||1130000000||2020-11-26|15/09/2020|0.289||1040000000||2020-08-27|15/06/2020|0.208||953300000||2020-05-29|15/12/2019|0.2455||1180000000|
2022-02-19 14:57:12|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|PMET|MYR|Materials|Metals & Mining|Malaysia|MYL8869OO009|5958|Press Metal Bhd Stock Price Today (PMET) - Investing.com|56.37B|56370000000|6.98|8,026,656|60.09%|4.31-7.03|6.84-6.99|6.91|8076219078|1.44|63.35|9.68B|9680000000|0.11|0.0338|0.62%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0084|-0.5127|-0.1643|0.0089|0.0294|30.509|3.4975|2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-26|15/09/2021|0.0175||2890000000||2021-08-24|15/06/2021|0.031||2640000000|2640000000|2021-05-20|15/03/2021|0.027||2100000000||2021-02-24|15/12/2020|0.0195||2120000000||2020-11-26|15/09/2020|0.0305||1860000000||2020-08-18|15/06/2020|0.022||1730000000|
2022-02-19 14:57:16|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|PUBM|MYR|Financial|Banks|Malaysia|MYL1295OO004|19414|Public Bank Bhd Stock Price Today (PUBM) - Investing.com|85.21B|85210000000|4.39|17,855,739|6.81%|3.88-4.49|4.37-4.41|4.41|19410691735|0.86|15.71|9.26B|9260000000|0.28|0.20|3.19%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0009|-0.3161|0.2826|-0.0401|-0.0002|11.6214|23.49|2022-04-21|15/03/2022||0.0794||3310000000|2022-02-24|15/12/2021||0.071||3190000000|2021-11-29|15/09/2021|0.07|0.0703|3070000000|3230000000|2021-08-27|15/06/2021|0.071|0.0708|3190000000|3190000000|2021-05-11|15/03/2021|0.079|0.076|3230000000|3130000000|2021-02-25|15/12/2020|0.059|0.0591|3030000000|2870000000|2020-11-27|15/09/2020|0.0718|0.3052|3090000000|2720000000|2020-08-28|15/06/2020|0.2593|0.3|2400000000|2400000000
2022-02-19 14:57:23|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|RHBC|MYR|Financial|Regional Banks|Malaysia|MYL1066OO009|14000|RHB Bank Bhd Stock Price Today (RHBC) - Investing.com|23.49B|23490000000|5.67|3,422,834|4.81%|5.09-5.94|5.66-5.71|5.73|4142918508|0.96|9.41|5.26B|5260000000|0.6|0.23|4.58%|May 25, 2022|2022-05-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0052|-0.4647|0.2448|0.0351|0.0002|9.8797|2.9975|2022-05-25|15/03/2022||0.1473||1980000000|2022-02-25|15/12/2021||0.1369||1910000000|2021-11-30|15/09/2021|0.157|0.1438|1940000000|1920000000|2021-08-27|15/06/2021|0.175|0.175|2010000000|2010000000|2021-05-27|15/03/2021|0.162|0.1238|1920000000|1930000000|2021-02-26|15/12/2020|0.109|0.096|2070000000|1720000000|2020-11-30|15/09/2020|0.149|0.1392|1830000000|1790000000|2020-08-28|15/06/2020|0.1|0.1|1570000000|1570000000
2022-02-19 14:57:27|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|SIME|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL4197OO009|21943|Sime Darby Bhd Stock Price Today (SIME) - Investing.com|15.59B|15590000000|2.290|5,195,890|6.51%|2.08-2.52|2.28-2.3|2.31|6809918477|1.1|14.27|43.57B|43570000000|0.16|0.13|5.68%|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|30|0.0008|-0.1944|-0.0447|0.1414|0.0435|21.7771|0.6757|2022-05-26|15/03/2022||0.053||11640000000|2022-02-16|15/12/2021|0.051|0.053|10540000000|11640000000|2021-11-29|15/09/2021|0.035|0.0551|10670000000|12110000000|2021-08-25|15/06/2021|0.031|0.0514|11340000000|11120000000|2021-05-25|15/03/2021|0.0393|0.0395|11020000000|11090000000|2021-02-24|15/12/2020|0.086|0.0797|11240000000|11240000000|2020-11-26|15/09/2020|0.0409|0.0402|10880000000|10880000000|2020-08-27|15/06/2020|0.03|0.03|8820000000|8750000000
2022-02-19 14:57:31|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|Food Products|Malaysia|MYL5285OO001|85000|Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com|33.89B|33890000000|4.90|4,635,194|-1.01%|3.27-5.06|4.81-4.98|4.91|6915714601|1.25|14.64|18.7B|18700000000|0.33|0.2028|4.14%|Jun 03, 2022|2022-06-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.1108|-0.22|0.0576|-0.4291|0.0155|51.095|2.4756|2022-06-03|15/03/2022||0.0617|||2022-02-21|15/12/2021|0.07|0.0759|5550000000||2021-12-01|15/09/2021|0.093|0.0851|5060000000|5060000000|2021-08-18|15/06/2021|0.09|0.0829|4410000000|4410000000|2021-05-20|15/03/2021|0.072|0.0568|3670000000|3670000000|2021-02-18|15/12/2020|0.0322|0.0426|3640000000|2310000000|2020-11-23|15/09/2020|0.0288|0.0328|3180000000||2020-08-27|15/06/2020|0.055|0.02|3220000000|3220000000
2022-02-19 14:57:35|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|TENA|MYR|Utilities|Electric Utilities|Malaysia|MYL5347OO009|35576|Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com|52.45B|52450000000|9.16|4,019,973|-7.01%|9-10.94|9.12-9.2|9.13|5726091371|0.62|13.18|47.22B|47220000000|0.69|0.40|4.37%|May 27, 2022|2022-05-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|0.0027|-0.4748|-0.0011|3.3245|0.011|14.2688|1.6094|2022-05-27|15/03/2022||0.22|||2022-03-03|15/12/2021||0.2254||11990000000|2021-11-25|15/09/2021|0.185|0.1973|12980000000|12980000000|2021-08-27|15/06/2021|0.142|0.1951|12440000000|12160000000|2021-05-21|15/03/2021|0.185|0.2363|11480000000|11120000000|2021-02-26|15/12/2020|0.1925|0.1981|10320000000|10320000000|2020-11-26|15/09/2020|0.177|0.1897|11110000000|11120000000|2020-08-28|15/06/2020|0.115|0.15|10890000000|11100000000
2022-02-19 14:57:40|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7113OO003|22000|Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com|16.49B|16490000000|2.06|28,411,882|-66.06%|1.98-6.06|2.05-2.1|2.06|8007105134|0.85|2.98|13.19B|13190000000|0.69|0.498|23.06%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0068|-0.6245|0.0476|0.1562|0.0691|17.9724|2.54|2022-03-09|15/02/2022||0.0235||1740000000|2021-12-10|15/11/2021|0.023|0.0234|1580000000|2090000000|2021-09-17|15/08/2021|0.075|0.2914|2120000000|2120000000|2021-06-09|15/05/2021|0.249|0.3106|4160000000|5910000000|2021-03-09|15/02/2021|0.3505|0.3405|5370000000|5600000000|2020-12-09|15/11/2020|0.2945|0.2971|4760000000|5800000000|2020-09-17|15/08/2020|0.158|0.043|3110000000|1760000000|2020-06-11|15/05/2020|0.0453|0.14|1690000000|1400000000
2022-02-19 14:57:44|08809|24454|/equities/aecon-group-inc|TSX|ARE|CAD|Industrials|Construction & Engineering|Canada|CA00762V1094|5260|Aecon Group Inc. Stock Price Today (ARE) - Investing.com|1.05B|1050000000|17.28|289,003|0.7%|15.58-22.28|17.22-17.62|17.54|60822889|0.95|18.82|3.97B|3970000000|0.92|0.70|4.12%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|35|4|32|0.0114|-0.2092|0.0978|-0.1697|0.0348|4.8219|0.3181|2022-04-28|15/03/2022||-0.2||799590000|2022-03-01|15/12/2021||0.4764||1130000000|2021-10-28|15/09/2021|0.56|0.553|1160000000|1190000000|2021-07-22|15/06/2021|0.27|0.1582|971300000|910620000|2021-04-22|15/03/2021|-0.31|-0.303|754030000|715820000|2021-02-25|15/12/2020|0.46|0.324|1080000000|936250000|2020-10-29|15/09/2020|0.99|0.4125|1040000000|995010000|2020-07-23|15/06/2020|-0.1|-0.09|779400000|690170000
2022-02-19 14:57:49|08810|24698|/equities/air-canada|TSX|AC|CAD|Industrials|Airlines|Canada|CA0089118776|18000|Air Canada Stock Price Today (AC) - Investing.com|9.09B|9090000000|25.40|2,957,480|9.06%|19.31-31|24.98-25.69|24.63|357842822|2.38|-|6.4B|6400000000|-10.34|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0163|0.1655|0.0121|-1.1327|0.0505|14.9209|0.7978|2022-04-26|15/03/2022||-1.52||2750000000|2022-02-18|15/12/2021|2|-1.45|2730000000|2420000000|2021-11-02|15/09/2021|-1.79|-1.67|2100000000|1800000000|2021-07-23|15/06/2021|-3.31|-2.71|837000000|858750000|2021-05-07|15/03/2021|-3.9|-2.85|729000000|674530000|2021-02-12|15/12/2020|-3.91|-2.78|827000000|889660000|2020-11-09|15/09/2020|-2.31|-2.86|757000000|1080000000|2020-07-31|15/06/2020|-6.44|-3.75|527000000|428930000
2022-02-19 14:57:53|08811|24448|/equities/alamos-gold-inc|TSX|AGI|CAD|Materials|Metals & Mining|Canada|CA0115321089|1700|Alamos Gold Inc Stock Price Today (AGI) - Investing.com|3.66B|3660000000|9.34|855,859|-3.61%|8.3-11.33|9.31-9.6|9.58|391889733|1.07|-|1.08B|1080000000|-0.07|0.10|1.37%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2|24|-0.0036|-0.0215|0.2096|0.1683|0.049|27.1832|18.1225|2022-05-04|15/03/2022||0.0838||216020000|2022-02-23|15/12/2021||0.0917||204450000|2021-10-27|15/09/2021|0.1|0.113|198000000|221460000|2021-07-28|15/06/2021|0.1|0.1116|195100000|214280000|2021-04-28|15/03/2021|0.13|0.1265|227400000|221780000|2021-02-24|15/12/2020|0.15|0.13|226600000|223460000|2019-07-31|15/06/2019|0.07|0.04||166710000|2018-08-01|15/06/2018|-0.02|0.03|168900000|164710000
2022-02-19 14:57:58|08812|24458|/equities/alimentation-couche-tard-inc|TSX|ATDb|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA01626P4033|98000|Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com|52.26B|52260000000|49.67|2,194,559|28.55%|37.35-52.42|49.13-49.85|48.89|1052180633|0.9|16.21|53.19B|53190000000|3.06|0.44|0.94%|Mar 15, 2022|2022-03-15||||||||||33|4|31|0.0192|1.535|0.0585|0.135|0.0487|23.2777|1.111|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000|2021-08-31|15/07/2021|0.71|0.6526|13580000000|13500000000|2021-06-29|15/04/2021|0.52|0.4315|12240000000|11580000000|2021-03-17|15/01/2021|0.56|0.56|13200000000|13736000000|2020-11-24|15/10/2020|0.92|0.48||14041000000|2020-09-01|15/07/2020|0.61|0.48||14994000000|2020-07-07|15/04/2020|0.64|0.43||9357000000
2022-02-19 14:58:03|08813|24451|/equities/altagas-ltd|TSX|ALA|CAD|Utilities|Gas Utilities|Canada|CA0213611001|2984|AltaGas Ltd Stock Price Today (ALA) - Investing.com|7.74B|7740000000|27.62|796,155|38.93%|19.12-28.13|27.51-27.9|27.78|280269038|1.64|17.80|9.12B|9120000000|1.55|3.18|11.51%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0056|0.1928|0.155|0.3797|0.1979|35.4891|2.7547|2022-04-28|15/03/2022||0.9473||3080000000|2022-03-04|15/12/2021||0.3867||767210000|2021-10-28|15/09/2021|0.02|-0.046|2340000000|712480000|2021-07-29|15/06/2021|0.08|0.0082|2010000000|912250000|2021-04-29|15/03/2021|1.29|0.9241|3090000000|2240000000|2021-02-26|15/12/2020|0.53|0.4582|1690000000|1230000000|2020-10-29|15/09/2020|0.04|-0.0964|969000000|759450000|2020-07-30|15/06/2020|0.06|-0.00|1060000000|1020000000
2022-02-19 14:58:13|08814|40471|/equities/altus-group-ltd|TSX|AIF|CAD|Real Estate|Real Estate Management & Development|Canada|CA02215R1073|2600|Altus Group Stock Price Today (AIF) - Investing.com|2.23B|2230000000|50.43|107,086|-0.34%|48.95-72.33|50.27-51.05|50.95|44150159|0.83|90.77|601.96M|601960000|0.56|0.60|0.85%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|0.0142|0.0143|0.0035|0.1497|0.0338|28.803|3.0163|2022-05-05|15/03/2022||0.2735||164200000|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000|2021-11-11|15/09/2021|0.39|0.3366|151800000|148920000|2021-08-12|15/06/2021|0.75|0.664|173520000|175310000|2021-05-06|15/03/2021|0.34|0.3209|137160000|139700000|2021-02-24|15/12/2020|0.44|0.3609|139480000|133880000|2020-11-12|15/09/2020|0.4|0.3325|134950000|133990000|2020-08-12|15/06/2020|0.62|0.43|155470000|143820000
2022-02-19 14:58:17|08815|24455|/equities/arc-resources-ltd|TSX|ARX|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA00208D4084|438|ARC Resources Ltd. Stock Price Today (ARX) - Investing.com|9.97B|9970000000|14.40|3,382,886|78.22%|7.16-15.64|14.32-14.64|14.73|692130083|1.76|10.51|5.13B|5130000000|1.37|0.40|3.37%|May 05, 2022|2022-05-05|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0085|-1.3293|0.2985|2.362|0.109|-7.6633|8.1252|2022-05-05|15/03/2022||0.5788|||2022-02-10|15/12/2021|0.96|0.4956|1880000000|361300000|2021-11-04|15/09/2021|0.07|0.4054|1580000000|345300000|2021-07-29|15/06/2021|-0.17|0.1934|1240000000|339500000|2021-05-05|15/03/2021|0.5|0.2151|524600000|362500000|2021-02-11|15/12/2020|0.34|0.1033|405900000|367500000|2020-11-06|15/09/2020|-0.19|-0.018|208300000|272100000|2020-07-30|15/06/2020|-0.12|-0.13|151300000|233700000
2022-02-19 14:58:20|08816|991199|/equities/aritzia-inc|TSX|ATZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA04045U1021|4570|Aritzia Inc Stock Price Today (ATZ) - Investing.com|6B|6000000000|54.16|309,750|91.58%|28.5-60.64|53.89-55.67|55.43|110803623|1.72|45.07|1.32B|1320000000|1.2|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0538|0.1788|0.0503|1.4012|0.094|49.359|2.6867|2022-05-11|15/02/2022||0.2371||396910000|2022-01-12|15/11/2021|0.61|0.4057|453300000|373570000|2021-10-13|15/08/2021|0.39|0.2125|350100000|296070000|2021-07-13|15/05/2021|0.19|0.1825|246920000|234910000|2021-05-11|15/02/2021|0.16|0.0513|267530000|253280000|2021-01-13|15/11/2020|0.29|0.2275|278250000|261080000|2020-10-14|15/08/2020|0.01|-0.0813|200160000|189950000|2020-07-09|15/05/2020|-0.23|-0.25|111400000|108720000
2022-02-19 14:58:29|08817|977762|/equities/artis-real-estate-investment-a|TSX|AX_pa|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA04315L3039|206|Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com|3.01B|3010000000|24.71|3,307|13.35%|21.85-25.84|24.71-24.71|24.8|121971290|1.26|4.29|434.85M|434850000|3.04|1.4155|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0032|0|0|0.4527|-0.0162|50.6267|5.4989|2021-11-03|15/09/2021|0.28||97660000||2021-08-04|15/06/2021|1.61||103300000||2021-05-06|15/03/2021|0.5||120900000||2021-03-02|15/12/2020|0.2||113000000||2020-11-05|15/09/2020|0.3||113300000||2020-08-06|15/06/2020|0.37||114000000||2020-05-07|15/03/2020|-0.84||118500000||2020-02-27|15/12/2019|0.21||127200000|
2022-02-19 14:58:36|08818|24445|/equities/atco-ltd|TSX|ACOx|CAD|Utilities|Multi-Utilities|Canada|CA0467894006|6177|Atco Ltd Stock Price Today (ACOx) - Investing.com|4.78B|4780000000|41.84|378,740|9.21%|36.93-46.19|41.67-42.34|41.9|114139569|0.81|22.51|4.07B|4070000000|1.86|1.8468|4.41%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|32|-0.0041|0.0246|0.0958|0.0524|0.0026|15.7684|1.1459|2022-04-28|15/03/2022||1.01||1310000000|2022-02-23|15/12/2021||0.9821||1260000000|2021-10-27|15/09/2021|0.6086|0.5165|977000000|910550000|2021-07-29|15/06/2021|0.7725|0.6043|970000000|946910000|2021-04-29|15/03/2021|1.04|0.9861|1070000000|1220000000|2021-02-25|15/12/2020|1.06|0.8323|1050000000|1150000000|2020-10-29|15/09/2020|0.47|0.4404|897000000|778950000|2020-07-30|15/06/2020|0.6104|0.53|938000000|901400000
2022-02-19 14:58:40|08819|24735|/equities/ats-automation-tooling-systems|TSX|ATA|CAD|Industrials|Machinery|Canada|CA0019401052|5000|ATS Automation Tooling Stock Price Today (ATA) - Investing.com|4.48B|4480000000|48.57|221,225|68.88%|26.15-53.65|47.92-48.82|48.38|92260224|1.52|42.79|2.49B|2490000000|1.13|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.025|0.2261|0.1046|0.0822|0.0353|20.9085|1.4241|2022-05-19|15/03/2022||0.5025||566250000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000|2021-11-03|15/09/2021|0.53|0.4125|522130000|497940000|2021-08-11|15/06/2021|0.48|0.32|510620000|459980000|2021-05-20|15/03/2021|0.3381|0.3033|399900000|380030000|2021-02-03|15/12/2020|0.3|0.238|369730000|353650000|2020-11-04|15/09/2020|0.26|0.134|335500000|322200000|2020-08-12|15/06/2020|0.17|0.13|324870000|307980000
2022-02-19 14:58:45|08820|978804|/equities/aurora-cannabis|TSX|ACB|CAD|Healthcare|Pharmaceuticals|Canada|CA05156X8843|1761|Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com|1.13B|1130000000|5.260|1,566,388|-65.51%|4.74-15.62|5.22-5.63|5.56|214773000|3.08|-|230.47M|230470000|-1.94|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0028|0.5463|0.0614|-7.0187|0.2798|-140.7789|143.2526|2022-05-11|15/03/2022||-0.2164||61270000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000|2021-11-09|15/09/2021|-0.06|-0.0633|60110000|61210000|2021-09-27|15/06/2021|-0.66|-0.2696|54810000|56380000|2021-05-13|15/03/2021|-0.85|-0.2452|55160000|68730000|2021-02-11|15/12/2020|-1.74|-0.3097|67670000|69440000|2020-11-09|15/09/2020|-0.9|-0.52|67810000|93310000|2020-09-22|15/06/2020|-2.70|-0.53|278900000|71590000
2022-02-19 14:58:49|08821|24750|/equities/badger-daylighting-ltd|TSX|BDGI|CAD|Industrials|Construction & Engineering|Canada|CA0565331026|1875|Badger Daylighting Stock Price Today (BDGI) - Investing.com|1.03B|1030000000|30.00|70,145|-23.86%|26.41-46.58|29.97-30.24|30.01|34473438|1.31|-|546.42M|546420000|-0.1|0.63|1.98%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.005|-0.7568|0.0044|-0.2702|0.0294|71.5619|4.1205|2022-05-13|15/03/2022||0.1369||142130000|2022-03-17|15/12/2021||0.1608||152620000|2021-11-04|15/09/2021|0.36|0.3667|171750000|163480000|2021-08-06|15/06/2021|-0.08|0.1505|135590000|130640000|2021-05-04|15/03/2021|-0.43|0.0454|108470000|126600000|2021-03-12|15/12/2020|0.05|0.2968|130610000|142000000|2020-11-04|15/09/2020|0.46|0.44|156850000|160850000|2020-08-05|15/06/2020|0.05|-0.06|134480000|132090000
2022-02-19 14:58:53|08822|24477|/equities/scotiabank|TSX|BNS|CAD|Financial|Banks|Canada|CA0641491075|90833|Bank of Nova Scotia Stock Price Today (BNS) - Investing.com|110.65B|110650000000|91.87|4,318,098|29.25%|71.42-94.98|91.74-92.49|92.02|1204394204|0.85|11.92|19.3B|19300000000|7.71|4.00|4.38%|May 31, 2022|2022-05-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0065|0.0261|0.0919|0.0279|0.0016|11.31|2.9367|2022-05-31|15/04/2022||1.98||7840000000|2022-03-01|15/01/2022||2.05||7890000000|2021-11-30|15/10/2021|2.1|1.91|7690000000|7920000000|2021-08-24|15/07/2021|2.01|1.9|7760000000|7810000000|2021-06-01|15/04/2021|1.9|1.75|7740000000|7830000000|2021-02-23|15/01/2021|1.88|1.57|8070000000|7640000000|2020-12-01|15/10/2020|1.45|1.22|7510000000|7670000000|2020-08-25|15/07/2020|1.04|1.11|7690000000|7890000000
2022-02-19 14:58:57|08823|24472|/equities/birchcliff-energy-ltd|TSX|BIR|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA0906971035|205|Birchcliff Energy Stock Price Today (BIR) - Investing.com|1.66B|1660000000|6.280|1,684,356|103.9%|2.54-7.85|6.27-6.45|6.49|264790404|2.63|6.99|765.98M|765980000|0.9|0.04|0.61%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0186|-0.8363|-0.0077|-0.1256|0.0761|-4.0106|3.4145|2022-05-11|15/03/2022||0.3075||267000000|2022-02-09|15/12/2021|0.4|0.3775|289810000|310200000|2021-11-10|15/09/2021|0.52|0.2975|263350000|262500000|2021-08-11|15/06/2021|0.16|0.1225|193640000|175800000|2021-05-12|15/03/2021|0.08|0.1147|185610000|172700000|2021-02-10|15/12/2020|0.15|0.0406|158280000|147300000|2020-11-12|15/09/2020|-0.07|-0.0283|142780000|125100000|2020-08-12|15/06/2020|-0.15|-0.11|104180000|111400000
2022-02-19 14:59:02|08824|24467|/equities/bombardier-inc|TSX|BBDb|CAD|Industrials|Aerospace & Defense|Canada|CA0977512007|45550|Bombardier Inc Stock Price Today (BBDb) - Investing.com|3.84B|3840000000|1.620|6,335,713|184.21%|0.53-2.26|1.62-1.69|1.69|2373064277|2.85|-|7.76B|7760000000|-0.16|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|4|29|0.0047|0.8033|-0.0018|-0.0838|-0.0178|11.2652|0.3583|2022-05-05|15/03/2022||-0.034||1350000000|2022-02-10|15/12/2021|0.03|-0.0246|1770000000|1790000000|2021-10-28|15/09/2021|-0.04|-0.0526|1450000000|1370000000|2021-08-05|15/06/2021|-0.06|-0.0603|1520000000|1320000000|2021-05-06|15/03/2021|-0.07|-0.0728|1340000000|1210000000|2021-02-11|15/12/2020|-0.25|-0.07||1842000000|2020-11-05|15/09/2020|-0.17|-0.08||3223000000|2020-08-06|15/06/2020|-0.13|-0.11||2483000000
2022-02-19 14:59:07|08825|42741|/equities/boralex-inc.|TSX|BLX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA09950M3003|500|Boralex Inc Stock Price Today (BLX) - Investing.com|3.34B|3340000000|32.51|310,507|-28.09%|30.04-45.8|32.3-32.96|32.89|102618702|0.58|123.54|689M|689000000|0.26|0.66|2.03%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|34|4|31|0.003|0.0944|0.0228|0.6068|0.0946|-10.8294|5.5668|2022-05-11|15/03/2022||0.4465||239370000|2022-02-23|15/12/2021||0.3185||209180000|2021-11-12|15/09/2021|-0.2|-0.1976|140000000|142250000|2021-08-06|15/06/2021|-0.13|0.0174|147000000|168590000|2021-05-05|15/03/2021|0.33|0.4024|228000000|211180000|2021-02-25|15/12/2020|0.3|0.3789|193000000|195580000|2020-11-11|15/09/2020|-0.1|-0.2358|130000000|112390000|2020-08-07|15/06/2020|-0.05|-0.03|121000000|138500000
2022-02-19 14:59:11|08826|24466|/equities/brookfield-asset-management|TSX|BAMa|CAD|Financial|Capital Markets|Canada|CA1125851040|150000|Brookfield Asset Management Stock Price Today (BAMa) - Investing.com|106.96B|106960000000|67.91|1,793,283|22.12%|51.17-79.04|67.6-69.97|69.33|1575089273|1.41|22.31|96.56B|96560000000|3.06|0.56|1.05%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0129|1.2426|2.8383|0.9668|0.0907|21.9126|1.1222|2022-05-12|15/03/2022||0.8||1170000000|2022-02-10|15/12/2021|0.7976|0.7579|21790000000|1130000000|2021-11-11|15/09/2021|0.47|0.7398|19250000000|1030000000|2021-08-12|15/06/2021|0.49|0.7223|18290000000|1020000000|2021-05-13|15/03/2021|0.7644|0.8675|16410000000|10890000000|2021-02-11|15/12/2020|1.7|0.7651|21670000000|15330000000|2020-11-12|15/09/2020|0.1312|0.6905|21310000000|20840000000|2020-08-13|15/06/2020|-0.5681|0.6|16950000000|18750000000
2022-02-19 14:59:16|08827|24481|/equities/cae|TSX|CAE|CAD|Industrials|Aerospace & Defense|Canada|CA1247651088|11000|CAE Inc. Stock Price Today (CAE) - Investing.com|10.28B|10280000000|32.44|744,493|3.41%|29.4-42.43|32.37-33.02|32.78|316983848|2.09|92.56|3.31B|3310000000|0.35|N/A|N/A|May 19, 2022|2022-05-19|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|36|4|34|-0.0074|-0.126|0.0706|-0.0246|0.0392|23.1929|2.5185|2022-05-19|15/03/2022||0.227||1000000000|2022-02-11|15/12/2021|0.19|0.1919|848700000|918270000|2021-11-11|15/09/2021|0.17|0.1967|814900000|895970000|2021-08-11|15/06/2021|0.19|0.1681|752700000|761720000|2021-05-19|15/03/2021|0.22|0.1972|894300000|874740000|2021-02-12|15/12/2020|0.22|0.172|832400000|817930000|2020-11-10|15/09/2020|0.13|-0.0189|704700000|634620000|2020-08-12|15/06/2020|-0.11|-0.09|550500000|511830000
2022-02-19 14:59:21|08828|24795|/equities/canaccord-financial-inc|TSX|CF|CAD|Financial|Capital Markets|Canada|CA1348011091|2430|Canaccord Financial Stock Price Today (CF) - Investing.com|1.17B|1170000000|13.25|283,178|9.78%|10.88-16.62|13.15-13.58|13.25|88221160|1.26|5.00|2.25B|2250000000|2.65|0.34|2.57%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.005|-0.0481|0.0694|1.1103|0.0487|5.8616|0.5472|2022-06-01|15/03/2022||0.5067||496250000|2022-02-09|15/12/2021|0.69|0.6333|552220000|528350000|2021-11-09|15/09/2021|0.58|0.3967|475160000|428230000|2021-08-04|15/06/2021|0.73|0.59|523830000|507220000|2021-06-02|15/03/2021|1.2|0.6233|692330000|554480000|2021-02-04|15/12/2020|0.62|0.26|533080000|362330000|2020-11-07|15/09/2020|0.28|0.1667|390360000|324000000|2020-08-05|15/06/2020|0.25|0.16|377730000|285000000
2022-02-19 14:59:27|08829|24497|/equities/cibc|TSX|CM|CAD|Financial|Banks|Canada|CA1360691010|44904|Canadian Imperial Bank Stock Price Today (CM) - Investing.com|72.43B|72430000000|160.61|1,683,351|40.6%|114.66-167.5|160.1-161.06|160.78|450960335|1.02|11.53|11.64B|11640000000|13.93|6.44|4.34%|May 26, 2022|2022-05-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|28|-0.0069|0.0447|0.0462|0.0672|0.0073|10.2804|2.8936|2022-05-26|15/04/2022||3.54||5220000000|2022-02-25|15/01/2022||3.65||5230000000|2021-12-02|15/10/2021|3.37|3.54|5060000000|5100000000|2021-08-26|15/07/2021|3.93|3.4|5060000000|4940000000|2021-05-27|15/04/2021|3.59|3.01|4930000000|4800000000|2021-02-25|15/01/2021|3.58|2.81|4960000000|4770000000|2020-12-03|15/10/2020|2.79|2.52|4600000000|4660000000|2020-08-27|15/07/2020|2.71|2.18|4710000000|4790000000
2022-02-19 14:59:31|08830|42760|/equities/canadian-tire-corporation-limited|TSX|CTC|CAD|Consumer Discretionary|Multiline Retail|Canada|CA1366811034|22593|Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com|19.93B|19930000000|333.00|438|64.67%|201.15-365.89|333-333|333|59847124|1.38|10.45|16.29B|16290000000|18.41|5.20|1.56%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0144|0.2796|0.0073|-0.3865|0.0396|2.8713|0.9825|2022-05-12|15/03/2022||1.62||3340000000|2022-02-17|15/12/2021|8.42|6.7|5140000000|4830000000|2021-11-11|15/09/2021|4.2|4.32|3910000000|4020000000|2021-08-12|15/06/2021|3.72|2.84|3920000000|3980000000|2021-05-13|15/03/2021|2.57|0.6367|3320000000|2920000000|2021-02-18|15/12/2020|8.4|6.69|4870000000|4890000000|2020-11-05|15/09/2020|4.93|3.73|3990000000|3820000000|2020-08-06|15/06/2020|-0.25|-0.08|3160000000|3180000000
2022-02-19 14:59:36|08831|24509|/equities/canadian-utilities-ltd|TSX|CU|CAD|Utilities|Multi-Utilities|Canada|CA1367178326|4473|Canadian Utilities Stock Price Today (CU) - Investing.com|9.41B|9410000000|34.98|578,990|9.24%|29.96-37.07|34.94-35.38|35.07|268902080|0.56|37.34|3.37B|3370000000|0.94|1.7768|4.87%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|32|-0.0043|-0.0199|0.0325|0.109|0.0075|20.1063|2.7217|2022-04-28|15/03/2022||0.7413||933500000|2022-02-23|15/12/2021||0.6819||957290000|2021-10-28|15/09/2021|0.2631|0.3133|790000000|703350000|2021-07-29|15/06/2021|0.3672|0.3944|790000000|787120000|2021-04-29|15/03/2021|0.6031|0.6737|907000000|1020000000|2021-02-25|15/12/2020|0.8028|0.6012|881000000|924280000|2020-10-29|15/09/2020|0.2078|0.2858|727000000|595600000|2020-07-30|15/06/2020|0.2869|0.36|740000000|719690000
2022-02-19 14:59:41|08832|24513|/equities/canadian-western-bank|TSX|CWB|CAD|Financial|Banks|Canada|CA13677F1018|2593|Canadian Western Bank Stock Price Today (CWB) - Investing.com|3.44B|3440000000|38.30|261,855|31.57%|29.67-41.56|38.27-38.9|38.71|89699335|1.78|10.28|733.19M|733190000|3.73|1.20|3.30%|Jun 02, 2022|2022-06-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0021|0.0489|0.1704|0.0251|0.0075|10.895|3.3297|2022-06-02|15/04/2022||0.9008||266050000|2022-02-25|15/01/2022||0.9564||268050000|2021-12-03|15/10/2021|1.03|0.8618|260620000|267050000|2021-08-27|15/07/2021|1.01|0.8938|263220000|258320000|2021-05-28|15/04/2021|0.84|0.7537|247110000|239370000|2021-02-26|15/01/2021|0.93|0.7677|245090000|236930000|2020-12-04|15/10/2020|0.75|0.7367|236580000|228320000|2020-08-28|15/07/2020|0.74|0.58|226480000|207600000
2022-02-19 14:59:46|08833|24486|/equities/canfor-corp|TSX|CFP|CAD|Materials|Paper & Forest Products|Canada|CA1375761048|7111|Canfor Corporation Stock Price Today (CFP) - Investing.com|3.64B|3640000000|29.20|266,863|16.1%|22.46-35.53|29.2-30.15|29.46|124493600|1.96|2.15|7.73B|7730000000|13.59|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|32|0.0087|-0.0486|0.008|0.4052|0.0311|14.8234|0.5383|2022-04-26|15/03/2022||2.88||1760000000|2022-03-01|15/12/2021||1.48||1600000000|2021-10-26|15/09/2021|1.69|1.47|1680000000|1600000000|2021-07-29|15/06/2021|5.76|5.23|2500000000|2320000000|2021-04-29|15/03/2021|3.47|3.38|1940000000|1820000000|2021-02-24|15/12/2020|2.06|1.66|1620000000|1520000000|2020-10-22|15/09/2020|2.07|1.59|1550000000|1410000000|2020-07-23|15/06/2020|0.67|-0.15|1120000000|1050000000
2022-02-19 14:59:51|08834|24503|/equities/capital-power-corp|TSX|CPX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA14042M1023|810|Capital Power Stock Price Today (CPX) - Investing.com|4.59B|4590000000|39.47|297,354|5.56%|33.31-45.05|39.39-40.16|39.82|116201467|0.7|38.71|1.83B|1830000000|1.02|2.19|5.48%|May 02, 2022|2022-05-02|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|-0.0032|-0.2|0.0466|0.389|0.1566|30.745|2.355|2022-05-02|15/03/2022||0.6802||555690000|2022-02-24|15/12/2021||0.6316||553990000|2021-10-27|15/09/2021|0.55|0.7944|377000000|509370000|2021-07-30|15/06/2021|0.32|0.4552|387000000|470480000|2021-04-30|15/03/2021|0.64|0.7231|554000000|513040000|2021-02-19|15/12/2020|0.12|0.4343|516000000|471300000|2020-11-02|15/09/2020|0.66|0.6671|453000000|482480000|2020-07-30|15/06/2020|0.17|0.29|435000000|397190000
2022-02-19 14:59:55|08835|24505|/equities/capstone-mining-corp|TSX|CS|CAD|Materials|Metals & Mining|Canada|CA14068G1046|1049|Capstone Mining Stock Price Today (CS) - Investing.com|2.46B|2460000000|5.95|1,696,300|73.47%|3.28-6.83|5.88-6.08|5.95|413766310|1.99|8.57|1.01B|1010000000|0.7|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|29|0.0019|2.2526|-0.0031|-0.1975|0.0828|-0.8781|1.4855|2022-04-26|15/03/2022||0.1171||198250000|2022-02-15|15/12/2021|0.18|0.15|215900000|209500000|2021-10-26|15/09/2021|0.09|0.1126|165400000|174550000|2021-07-27|15/06/2021|0.17|0.139|209400000|188110000|2021-04-27|15/03/2021|0.16|0.1054|204100000|159700000|2021-02-24|15/12/2020|0.09|0.06|148100000|136750000|2020-10-28|15/09/2020|0.03|0.03||108510000|2020-07-30|15/06/2020|-0.05|-0.02||68750000
2022-02-19 15:00:00|08836|42771|/equities/cargojet-inc.|TSX|CJT|CAD|Industrials|Air Freight & Logistics|Canada|CA14179V5036|1420|Cargojet Inc Stock Price Today (CJT) - Investing.com|3.04B|3040000000|179.97|83,123|-10.99%|155.42-214.5|179.55-182.38|181.26|16886171|0.61|70.99|709M|709000000|2.54|1.04|0.64%|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|0.0201|0.1294|0.0358|-0.6882|0.0622|-36.0164|2.9286|2022-05-09|15/03/2022||1.25||187480000|2022-03-07|15/12/2021||1.7||211910000|2021-11-01|15/09/2021|-0.74|1.27|189500000|178450000|2021-08-03|15/06/2021|-0.64|0.9714|172100000|163430000|2021-05-03|15/03/2021|5.24|0.9663|160300000|153760000|2021-03-01|15/12/2020|-1.31|1.93|187100000|178900000|2020-11-03|15/09/2020|-1.31|1.08|162300000|153370000|2020-08-06|15/06/2020|-2.89|0.49|196100000|130230000
2022-02-19 15:00:05|08837|24781|/equities/cascades-inc|TSX|CAS|CAD|Materials|Containers & Packaging|Canada|CA1469001053|9700|Cascades Inc. Stock Price Today (CAS) - Investing.com|1.27B|1270000000|12.62|257,936|-21.37%|12.6-18.48|12.61-12.83|12.73|100860362|0.05|12.83|4.21B|4210000000|0.98|0.48|3.28%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0121|-0.0122|-0.0105|0.2276|-0.0103|6.4084|0.2703|2022-05-12|15/03/2022||0.1927||1100000000|2022-02-24|15/12/2021||-0.0134||1030000000|2021-11-11|15/09/2021|-0.01|0.0798|1030000000|1020000000|2021-08-05|15/06/2021|0.07|0.2296|956000000|1040000000|2021-05-06|15/03/2021|0.29|0.3396|1180000000|1240000000|2021-02-25|15/12/2020|0.42|0.2757|1280000000|1230000000|2020-11-12|15/09/2020|0.5|0.3851|1280000000|1270000000|2020-08-06|15/06/2020|0.61|0.31|1290000000|1350000000
2022-02-19 15:00:13|08838|24484|/equities/ccl-industries-inc|TSX|CCLb|CAD|Materials|Containers & Packaging|Canada|CA1249003098|22200|CCL Industries Inc Stock Price Today (CCLb) - Investing.com|11.33B|11330000000|62.89|243,993|-4.93%|62.39-75.19|62.89-64.37|63.96|180184478|0.7|18.97|5.59B|5590000000|3.32|0.84|1.32%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0123|1.8176|0.0143|0.0508|0.0324|18.5806|3.3338|2022-05-11|15/03/2022||0.8431||1480000000|2022-02-24|15/12/2021||0.7756||1430000000|2021-11-10|15/09/2021|0.85|0.8691|1490000000|1430000000|2021-08-05|15/06/2021|0.89|0.77|1410000000|1360000000|2021-05-12|15/03/2021|0.82|0.7483|1350000000|1340000000|2021-02-25|15/12/2020|0.84|0.7286|1350000000|1310000000|2020-11-13|15/09/2020|0.93|0.6767|1370000000|1330000000|2020-08-07|15/06/2020|0.59|0.46|1220000000|1150000000
2022-02-19 15:00:18|08839|24495|/equities/celestica|TSX|CLS|CAD|Information Technology|Electronic Equipment, Instruments & Components|Canada|CA15101Q1081|18226|Celestica Inc. Stock Price Today (CLS) - Investing.com|1.96B|1960000000|15.74|267,373|49.76%|8.94-17|15.61-15.93|15.63|124712338|2.54|15.05|7.18B|7180000000|1.05|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0005|0.2432|0.0124|0.058|0.0103|10.0039|0.2433|2022-04-28|15/03/2022||0.43||1860000000|2022-01-26|15/12/2021|0.5591|0.4699|1920000000|1870000000|2021-10-25|15/09/2021|0.4333|0.4097|1820000000|1880000000|2021-07-26|15/06/2021|0.377|0.3012|1780000000|1700000000|2021-04-28|15/03/2021|0.2705|0.2556|1520000000|1530000000|2021-01-26|15/12/2020|0.3322|0.322|1770000000|1830000000|2020-10-28|15/09/2020|0.4263|0.3302|2070000000|1980000000|2020-07-29|15/06/2020|0.3339|0.2|1990000000|1820000000
2022-02-19 15:00:22|08840|24512|/equities/cenovus-energy|TSX|CVE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA15135U1093|5938|Cenovus Energy Inc Stock Price Today (CVE) - Investing.com|39.11B|39110000000|19.60|7,562,084|127.38%|8.74-20.56|19.49-19.96|20.15|1995284000|3.64|73.14|46.36B|46360000000|0.27|0.14|0.71%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0117|0.8503|0.0626|1.3722|0.0964|-7.5073|1.8058|2022-04-27|15/03/2022||0.6055||14420000000|2022-02-08|15/12/2021|-0.21|-0.21|16370000000|13410000000|2021-11-03|15/09/2021|0.27|0.4563|13430000000|11880000000|2021-07-29|15/06/2021|0.11|0.3163|11110000000|10230000000|2021-05-07|15/03/2021|0.1|-0.0283|9520000000|7770000000|2021-02-09|15/12/2020|-0.45|-0.108|3500000000|3570000000|2020-10-29|15/09/2020|-0.37|-0.0639|3740000000|3750000000|2020-07-23|15/06/2020|-0.34|-0.55|2200000000|2190000000
2022-02-19 15:00:30|08841|24488|/equities/centerra-gold-inc|TSX|CG|CAD|Materials|Metals & Mining|Canada|CA1520061021|3650|Centerra Gold Inc Stock Price Today (CG) - Investing.com|3.38B|3380000000|11.39|576,583|-15.44%|8.21-14.73|11.28-11.54|11.51|296920978|0.88|9.99|1.32B|1320000000|1.14|0.28|2.64%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|27|0.0069|-1.7497|0.066|-1.7128|0.1323|9.6408|2.7241|2022-05-03|15/03/2022||0.1447||241550000|2022-02-23|15/12/2021||0.1346||225260000|2021-11-05|15/09/2021|0.12|0.1231|220560000|205300000|2021-08-10|15/06/2021|0.26|0.1554|202260000|278590000|2021-05-11|15/03/2021|0.28|0.2065|401850000|316470000|2021-02-24|15/12/2020|0.35|0.36|386810000|376920000|2020-11-04|15/09/2020|0.91|0.41||433570000|2020-07-31|15/06/2020|0.21|0.22||368950000
2022-02-19 15:00:34|08842|42759|/equities/canadian-general-investments-ltd|TSX|CGI|CAD|Financial|Capital Markets|Canada|CA1358251074|0|Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com|829.23M|829230000|39.75|6,482|4.33%|35-45.6|39.75-40.22|40.18|20861141|1.2|2.01|15.42M|15420000|19.76|0.88|2.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0099|0|0|0.7741|0.0217|5.1027|34.24|2021-08-17|15/06/2021|7.13||7740000||2021-03-18|15/12/2020|12.64||7680000||2020-08-17|15/06/2020|1.24||8690000||2020-03-16|15/12/2019|1.29||9920000||2019-08-09|15/06/2019|7.63||8620000||2019-03-11|15/12/2018|-6.48||9150000||2018-08-03|15/06/2018|2.96||7850000||2018-03-13|15/12/2017|4.63||7090000|
2022-02-19 15:00:38|08843|24506|/equities/chartwell-seniors-housing|TSX|CSH_u|CAD|Healthcare|Health Care Providers & Services|Canada|CA16141A1030|16674|Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com|2.88B|2880000000|12.27|493,541|16.86%|10.55-13.76|12.27-12.51|12.43|234817115|1.22|758.81|910.83M|910830000|0.02|0.612|4.99%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|29|0.0009|0|-0.0901|1.1283|0.0051|-36.9332|3.8938|2022-05-12|15/03/2022||||246670000|2022-02-24|15/12/2021||||243930000|2021-11-11|15/09/2021|||211540000|237720000|2021-08-05|15/06/2021|-0.02||210260000|237900000|2021-05-06|15/03/2021|-0.0226||217680000|239500000|2021-03-04|15/12/2020|0.0558||219030000|247400000|2020-11-06|15/09/2020|-0.031||219650000|241600000|2020-08-06|15/06/2020|-0.0088||216400000|240800000
2022-02-19 15:00:43|08844|24483|/equities/cogeco-cable-inc|TSX|CCA|CAD|Communication Services|Media|Canada|CA19239C1068|3854|Cogeco Communications Inc Stock Price Today (CCA) - Investing.com|4.86B|4860000000|104.72|87,478|-10.18%|95.5-123.07|103.93-105.32|104.84|46397666|0.48|12.39|2.61B|2610000000|8.45|2.82|2.88%|Apr 13, 2022|2022-04-13|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0038|0.0655|0.0025|0.0478|0.0169|12.7245|1.6603|2022-04-13|15/02/2022||2.23||723910000|2022-01-13|15/11/2021|2.27|2.13|718540000|717280000|2021-11-12|15/08/2021|2.03|2.04|632680000|630010000|2021-07-15|15/05/2021|2.01|2.19|624310000|632320000|2021-04-13|15/02/2021|2.14|2.03|634550000|626140000|2021-01-15|15/11/2020|2.22|1.93|618910000|609740000|2020-10-28|15/08/2020|1.88|1.81|605170000|602240000|2020-07-16|15/05/2020|1.87|1.85|605820000|588710000
2022-02-19 15:00:49|08845|24541|/equities/firstservice|TSX|CIGI|CAD|Real Estate|Real Estate Management & Development|Canada|CA1946931070|15370|FirstService Stock Price Today (CIGI) - Investing.com|8.36B|8360000000|188.88|58,036|44.98%|123.48-200.51|188.74-191.5|190.95|44257994|1.61|-|5.21B|5210000000|-11.51|0.20|0.14%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0401|0.5595|0.1025|0.6274|0.0542|24.1161|1.1803|2022-05-03|15/03/2022||1.21||873250000|2022-02-10|15/12/2021|2.25|1.83|1350000000|1110000000|2021-11-02|15/09/2021|1.27|1.05|1020000000|810450000|2021-08-04|15/06/2021|1.58|0.8783|945990000|739850000|2021-05-04|15/03/2021|1.04|0.6121|774910000|685140000|2021-02-11|15/12/2020|2.27|1.83|1160000000|1080000000|2020-10-27|15/09/2020|1.42|1.02|910940000|813090000|2020-08-06|15/06/2020|0.931|0.57|731770000|598240000
2022-02-19 15:00:56|08846|24510|/equities/cominar-reit|TSX|CUF_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1999101001|535|Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com|2.12B|2120000000|11.64|712,507|35.98%|8.56-11.81|11.63-11.65|11.65|182451026|1.37|-|661.84M|661840000|-0.5|0.18|1.55%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|29|-0.0104|-0.1429|-0.0149|-1.4655|-0.0014|7.4083|3.1417|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-03|15/09/2021|0.27||161680000|176800000|2021-08-05|15/06/2021|0.28||164280000|193000000|2021-05-05|15/03/2021|0.27||169720000|167300000|2021-03-03|15/12/2020|-0.55||166160000|158600000|2020-11-04|15/09/2020|0.24||162510000|145400000|2020-08-07|15/06/2020|-1.74||160550000|164600000
2022-02-19 15:01:00|08847|40463|/equities/constellation-software-inc|TSX|CSU|CAD|Information Technology|Software|Canada|CA21037X1006|19000|Constellation Software Stock Price Today (CSU) - Investing.com|43.63B|43630000000|2,058.83|40,554|19.23%|1,601.1-2,385.8|2,020.11-2,072.06|2,046.84|21191530|0.79|110.80|6.51B|6510000000|18.65|4.00|0.25%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0162|0.2394|0.0074|0.0787|0.0469|29.3028|6.5494|2022-04-28|15/03/2022||11.37||1440000000|2022-02-10|15/12/2021|13.47|12.85|1380000000|1390000000|2021-11-04|15/09/2021|11.35|12.45|1300000000|1330000000|2021-08-05|15/06/2021|9.93|11.49|1250000000|1260000000|2021-05-05|15/03/2021|8.11|10.12|1180000000|1110000000|2021-02-12|15/12/2020|14.38|10.35||1058000000|2020-11-02|15/09/2020|12.51|8.74||948990000|2020-08-06|15/06/2020|9.73|8.44||964410000
2022-02-19 15:01:05|08848|1123081|/equities/converge-tech|TSX|CTS|CAD|Information Technology|IT Services|Canada|CA21250C1068|0|Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com|2.18B|2180000000|10.140|706,069|68.72%|4.58-13.09|10.14-10.78|9.97|214896369|-|173.78|1.31B|1310000000|0.06|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|0.0113|-0.689|-0.0051|-0.7737|0.172|50.2207|0.7093|2022-05-25|15/03/2022||0.078||522200000|2022-03-22|15/12/2021||0.0578||475800000|2021-11-10|15/09/2021|0.02|0.024|367350000|365690000|2021-08-11|15/06/2021|0.01|0.0114|345310000|360740000|2021-05-11|15/03/2021|0.02|0.02|310200000|286930000|2021-03-09|15/12/2020|0.01|0.01|289560000|272650000|2020-11-09|15/09/2020|0.01|0.01|189880000|218100000|2020-08-10|15/06/2020|-0.05|-0.01|227840000|220180000
2022-02-19 15:01:09|08849|24493|/equities/corus-entertainment-inc|TSX|CJRb|CAD|Communication Services|Media|Canada|CA2208741017|3295|Corus Entertainment Stock Price Today (CJRb) - Investing.com|1.06B|1060000000|5.09|1,204,588|-2.3%|4.34-6.53|5.07-5.16|5.15|208167058|1.73|6.18|1.59B|1590000000|0.82|0.24|4.72%|Apr 07, 2022|2022-04-07|Sell||Sell|Sell||Sell|Sell||Sell|28|2|26|0.0014|0.1682|0.1222|0.4975|0.0401|20.9808|3.1392|2022-04-07|15/02/2022||0.1083||372050000|2022-01-13|15/11/2021|0.36|0.362|463870000|455660000|2021-10-22|15/08/2021|0.1|0.0917|361260000|357010000|2021-06-29|15/05/2021|0.21|0.1971|403000000|398230000|2021-04-09|15/02/2021|0.18|0.1187|358870000|356080000|2021-01-12|15/11/2020|0.38|0.3109|420360000|417930000|2020-10-22|15/08/2020|0.16|0.0548|318400000|320530000|2020-06-26|15/05/2020|0.09|0.15|348970000|382030000
2022-02-19 15:01:15|08850|24502|/equities/crescent-point-energy-corp|TSX|CPG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA22576C1014|735|Crescent Point Energy Stock Price Today (CPG) - Investing.com|4.8B|4800000000|8.24|5,791,007|78.35%|3.7-8.91|8.19-8.4|8.56|582245126|3.34|2.21|2.43B|2430000000|3.72|0.18|2.18%|May 12, 2022|2022-05-12|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0129|9.4648|0.0288|0.3844|0.0449|1.043|2.5676|2022-05-12|15/03/2022||0.3394|||2022-03-03|15/12/2021||0.3219||365000000|2021-10-28|15/09/2021|0.13|0.2639|737900000|354000000|2021-07-28|15/06/2021|3.65|0.2486|750700000|369000000|2021-05-12|15/03/2021|0.04|0.1433|547500000|387000000|2021-02-24|15/12/2020|-0.1|0.0434|390200000|457000000|2020-10-29|15/09/2020|0.00|0.0549|432000000|432000000|2020-07-30|15/06/2020|-0.27|-0.18|205000000|340000000
2022-02-19 15:01:18|08851|977870|/equities/ct-real-estate-investment-trust|TSX|CRT_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1264621006|39|CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com|3.97B|3970000000|17.02|141,458|9.95%|15.21-18.42|17.02-17.23|17.15|233275922|1|26.34|514.54M|514540000|0.65|0.8393|4.93%|May 10, 2022|2022-05-10|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|4|22|0.0018|0|0.0072|0.1252|0.0114|14.011|7.1945|2022-05-10|15/03/2022|||||2022-02-15|15/12/2021|0.443||129540000|125730000|2021-11-08|15/09/2021|0.3||125540000|128630000|2021-08-09|15/06/2021|0.61||129560000|130120000|2021-05-10|15/03/2021|0.281||129900000|127900000|2021-02-08|15/12/2020|0.093||126830000|123410000|2020-11-02|15/09/2020|0.24||123170000|125220000|2020-08-04|15/06/2020|0.235||125500000|
2022-02-19 15:01:23|08852|24856|/equities/descartes-systems-group-inc|TSX|DSG|CAD|Information Technology|Software|Canada|CA2499061083|1356|Descartes Systems Stock Price Today (DSG) - Investing.com|7.46B|7460000000|88.17|176,168|14.09%|68.61-115.29|87.92-89.52|88.63|84657603|1.05|70.93|517.35M|517350000|1.25|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0026|0.2205|0.1047|0.1256|0.0457|76.5075|10.8388|2022-06-01|15/04/2022||0.3052||145110000|2022-03-02|15/01/2022||0.3182||141700000|2021-12-01|15/10/2021|0.3848|0.31|139680000|135620000|2021-09-08|15/07/2021|0.3415|0.3012|132270000|125280000|2021-06-02|15/04/2021|0.2543|0.2185|119690000|115930000|2021-03-03|15/01/2021|0.2522|0.2022|117750000|114140000|2020-12-02|15/10/2020|0.1931|0.1782|112650000|112480000|2020-09-09|15/07/2020|0.158|0.17|110630000|109350000
2022-02-19 15:01:25|08853|1162029|/equities/docebo-inc|TSX|DCBO|CAD|Information Technology|Software|Canada|CA25609L1058|488|Docebo Inc Stock Price Today (DCBO) - Investing.com|2.08B|2080000000|63.08|102,268|-3.47%|47.22-117.55|62.74-67|66.58|32856681|-|-|118.84M|118840000|-0.63|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|4|3|0.014|0.5335|-0.0006|-0.1267|0.1313|317.77|26.1367|2022-05-17|15/03/2022||-0.062||32750000|2022-03-10|15/12/2021||-0.0694||29500000|2021-11-11|15/09/2021|0.02|-0.0711|27070000|26260000|2021-08-12|15/06/2021|-0.22|-0.0817|25630000|23130000|2021-05-13|15/03/2021|-0.17|-0.055|21740000|20400000|2021-03-11|15/12/2020|-0.12|-0.19|18760000|23650000||
2022-02-19 15:01:31|08854|24521|/equities/dollarama-inc|TSX|DOL|CAD|Consumer Discretionary|Multiline Retail|Canada|CA25675T1075|14230|Dollarama Inc Stock Price Today (DOL) - Investing.com|18.82B|18820000000|64.29|572,802|32.45%|46.56-68.65|64-64.75|64.17|292813569|0.9|32.05|4.21B|4210000000|2.01|0.2012|0.32%|Jun 08, 2022|2022-06-08|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0067|0.5376|0.0283|0.2968|0.0305|29.6264|3.5377|2022-06-08|15/04/2022||0.4639||1040000000|2022-03-31|15/01/2022||0.7255||1240000000|2021-12-08|15/10/2021|0.61|0.5718|1120000000|1120000000|2021-09-09|15/07/2021|0.48|0.4973|1030000000|1050000000|2021-06-09|15/04/2021|0.37|0.3827|954250000|959030000|2021-03-31|15/01/2021|0.56|0.5608|1100000000|1130000000|2020-12-09|15/10/2020|0.52|0.4427|1060000000|1000000000|2020-09-02|15/07/2020|0.46|0.41|1010000000|970060000
2022-02-19 15:01:35|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|DIR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153W1095|500|Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com|4.16B|4160000000|16.29|574,715|23.32%|12.73-17.6|16.29-16.47|16.26|255516973|1.05|5.87|289.81M|289810000|2.77|0.70|4.30%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0017|0|-0.2476|1.1294|0.0145|20.0133|16.1896|2022-05-03|15/03/2022||||68390000|2022-02-16|15/12/2021|0.77||60430000|67890000|2021-11-02|15/09/2021|0.71||59710000|67140000|2021-08-03|15/06/2021|0.78||51100000|65050000|2021-05-04|15/03/2021|0.51||46660000|63000000|2021-02-16|15/12/2020|0.47||44510000|65000000|2020-11-03|15/09/2020|0.43||42250000|61000000|2020-08-04|15/06/2020|0.02||42380000|59000000
2022-02-19 15:01:39|08856|24515|/equities/dundee-reit|TSX|D_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153P1045|500|Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com|1.36B|1360000000|25.45|158,904|32.21%|19.36-25.58|25.13-25.6|25.33|53268577|0.97|9.23|199.14M|199140000|2.76|1.00|3.93%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.005|-0.2222|-0.1971|-8.319|-0.0375|-36.2278|5.6877|2022-05-12|15/03/2022||||27780000|2022-02-17|15/12/2021|||26520000|27020000|2021-11-04|15/09/2021|1.62||27330000|26400000|2021-08-05|15/06/2021|0.45||27010000|44690000|2021-05-06|15/03/2021|0.2||26270000|44490000|2021-02-18|15/12/2020|0.34||27950000||2020-11-05|15/09/2020|0.65||27890000||2020-08-06|15/06/2020|0.94||28180000|
2022-02-19 15:01:43|08857|24522|/equities/dundee-precious-metals-inc|TSX|DPM|CAD|Materials|Metals & Mining|Canada|CA2652692096|0|Dundee Precious Metals Stock Price Today (DPM) - Investing.com|1.52B|1520000000|7.97|410,012|-0.38%|6.99-9.72|7.9-8.29|8.36|191076158|1.14|6.00|817.9M|817900000|1.33|0.12|2.00%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|2|21|0.0011|-0.1096|-0.0127|-2.1003|0.0114|-7.4452|4.1667|2022-05-04|15/03/2022||0.2611||161160000|2022-02-17|15/12/2021|0.27|0.2966|166400000|168390000|2021-11-11|15/09/2021|0.28|0.2867|162300000|162560000|2021-07-29|15/06/2021|0.37|0.36|174700000|169370000|2021-05-05|15/03/2021|0.17|0.2642|138000000|148210000|2021-02-11|15/12/2020|0.33|0.26||168300000|2020-11-12|15/09/2020|0.37|0.27||162900000|2020-07-30|15/06/2020|0.35|0.18||137100000
2022-02-19 15:01:47|08858|991134|/equities/ecn-capital-corp|TSX|ECN|CAD|Financial|Diversified Financial Services|Canada|CA26829L1076|400|ECN Capital Corp Stock Price Today (ECN) - Investing.com|1.43B|1430000000|5.81|1,292,133|-20.41%|4.6-12.24|5.78-5.88|5.88|245360071|1.36|-|379.97M|379970000|-0.02|16.56|135.63%|May 12, 2022|2022-05-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|12|0.0221|-0.713|0.3129|-0.4547|-0.0085|42.6167|13.0208|2022-05-12|15/03/2022||0.0514||51220000|2022-03-02|15/12/2021||0.0438||51870000|2021-11-10|15/09/2021|0.06|0.142|53000000|51410000|2021-08-10|15/06/2021|0.12|0.1197|92100000|88330000|2021-05-12|15/03/2021|0.08|0.0784|74000000|69680000|2021-02-25|15/12/2020|0.08|0.09|72010000|66040000|2020-11-11|15/09/2020|0.13|0.09||69560000|2020-08-12|15/06/2020|0.09|0.07||63570000
2022-02-19 15:01:52|08859|40485|/equities/element-financial-corp|TSX|EFN|CAD|Financial|Diversified Financial Services|Canada|CA2861812014|2500|Element Financial Stock Price Today (EFN) - Investing.com|4.99B|4990000000|12.39|559,479|3.25%|11.99-15.28|12.33-12.55|12.55|402445316|1.05|17.74|1.6B|1600000000|0.7|0.31|2.40%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0012|0.0355|0.1409|0.038|0.0616|13.4858|5.5935|2022-05-10|15/03/2022||0.2035||242670000|2022-03-01|15/12/2021||0.1876||240720000|2021-11-10|15/09/2021|0.21|0.2101|244340000|239970000|2021-07-27|15/06/2021|0.2|0.2011|235400000|237310000|2021-05-11|15/03/2021|0.22|0.2111|248600000|243980000|2021-03-03|15/12/2020|0.23|0.2051|247100000|236350000|2020-10-27|15/09/2020|0.22|0.1936|243250000|231570000|2020-07-28|15/06/2020|0.19|0.16|225500000|219720000
2022-02-19 15:01:57|08860|24528|/equities/emera-incorporated|TSX|EMA|CAD|Utilities|Electric Utilities|Canada|CA2908761018|7523|Emera Incorporated Stock Price Today (EMA) - Investing.com|15.36B|15360000000|58.80|979,267|15.36%|49.66-63.71|58.5-59.06|58.7|261200000|0.26|29.83|5.77B|5770000000|1.97|2.65|4.38%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0025|0.0708|-0.012|0.191|0.0701|21.3033|2.7624|2022-05-12|15/03/2022||0.9753||1900000000|2022-02-14|15/12/2021|0.64|0.6441|1870000000|1760000000|2021-11-10|15/09/2021|0.68|0.6617|1150000000|1150000000|2021-08-11|15/06/2021|0.54|0.536|1140000000|1140000000|2021-05-12|15/03/2021|1.08|0.9212|1610000000|1710000000|2021-02-16|15/12/2020|0.75|0.6064|1540000000|1860000000|2020-11-13|15/09/2020|0.67|0.6541|1160000000|1470000000|2020-08-12|15/06/2020|0.48|0.52|1170000000|1380000000
2022-02-19 15:02:01|08861|24529|/equities/empire-company-ltd|TSX|EMPa|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA2918434077|134000|Empire Company Ltd Stock Price Today (EMPa) - Investing.com|10.36B|10360000000|39.43|390,964|6.51%|34.49-42.93|39.32-40.17|39.27|262845533|0.3|14.83|28.88B|28880000000|2.66|0.60|1.57%|Jun 22, 2022|2022-06-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0155|0.2206|0.0027|0.0694|0.0221|18.9337|0.2997|2022-06-22|15/04/2022||0.725||7980000000|2022-03-10|15/01/2022||0.6525||7390000000|2021-12-09|15/10/2021|0.66|0.6056|7320000000|7380000000|2021-09-09|15/07/2021|0.7|0.7222|7630000000|7610000000|2021-06-23|15/04/2021|0.64|0.6011|6920000000|6820000000|2021-03-10|15/01/2021|0.66|0.5944|7020000000|6990000000|2020-12-10|15/10/2020|0.65|0.6455|6980000000|6950000000|2020-09-10|15/07/2020|0.76|0.58|7350000000|7270000000
2022-02-19 15:02:06|08862|24524|/equities/endeavour-silver|TSX|EDR|CAD|Materials|Metals & Mining|Canada|CA29258Y1034|1560|Endeavour Silver Stock Price Today (EDR) - Investing.com|878.19M|878190000|5.150|354,984|-29.45%|4.28-9.32|5.12-5.37|5.37|170522307|1.41|18.98|226.39M|226390000|0.27|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|29|4|25|-0.0071|0.4313|-0.0042|-0.3669|0.0241|4.5791|4.7292|2022-05-11|15/03/2022||0.064||46650000|2022-03-10|15/12/2021||0.0386||53700000|2021-11-09|15/09/2021|-0.03|0.0222|34560000|40990000|2021-08-10|15/06/2021|0.01|0.0307|47700000|48660000|2021-05-11|15/03/2021|-0.03|0.0232|34470000|38210000|2021-03-01|15/12/2020|0.13|0.05|60700000|55910000|2020-11-05|15/09/2020|0.00|0.02||41050000|2020-08-06|15/06/2020|-0.15|-0.04||19160000
2022-02-19 15:02:11|08863|24531|/equities/enerplus-corp|TSX|ERF|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA2927661025|360|Enerplus Stock Price Today (ERF) - Investing.com|3.77B|3770000000|14.81|1,611,911|161.66%|5.7-16.15|14.73-15.11|15.16|254775650|3.39|-|1.42B|1420000000|-0.66|0.164|1.32%|May 06, 2022|2022-05-06|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0344|-3.5597|0.1182|-8.6539|0.0578|14.583|2.3873|2022-05-06|15/03/2022||0.5731|||2022-02-24|15/12/2021||0.6183||224820000|2021-11-04|15/09/2021|0.43|0.5063|531200000|207420000|2021-08-05|15/06/2021|-0.23|0.2155|408620000|177980000|2021-05-06|15/03/2021|0.06|0.1526|218960000|171290000|2021-02-19|15/12/2020|-0.92|0.0798|243000000|182000000|2020-11-06|15/09/2020|-0.51|-0.0428|191900000|172630000|2020-08-07|15/06/2020|-2.74|-0.1|155000000|142020000
2022-02-19 15:02:14|08864|951615|/equities/lowell-copper-ltd|TSX|EQX|CAD|Materials|Metals & Mining|Canada|CA29446Y5020|622|Equinox Gold Corp Stock Price Today (EQX) - Investing.com|2.51B|2510000000|8.36|734,837|-27.43%|6.99-11.69|8.32-8.66|8.69|300677244|0.29|4.88|1.22B|1220000000|1.72|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2|8|-0.0022|-0.3504|-0.0955|-1.2048|1.3065|-56.555|96.765|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000|2020-05-15|15/03/2020|0.11|0.10||130000000|2019-08-01|15/06/2019|-0.01|-0.05||48800000|2018-05-02|15/03/2018|-0.01|-0.06|6110000|6110000|2018-04-26|15/12/2017|-0.17|-0.12|5660000|6130000|2017-11-07|15/09/2017|-0.03|-0.07|4030000|5100000|2017-08-28|15/06/2017|0.06||3210000|
2022-02-19 15:02:24|08865|42842|/equities/equitable-group-inc.|TSX|EQB|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA2945051027|1087|Equitable Group Inc. Stock Price Today (EQB) - Investing.com|2.61B|2610000000|76.68|65,666|29.23%|60.06-84.78|76.51-78.68|76.78|34070810|1.58|9.16|592.69M|592690000|8.37|1.12|1.46%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0288|0.2439|0.5314|0.0353|-0.2382|4.0258|2.4091|2022-05-03|15/03/2022||2.16||145830000|2022-02-07|15/12/2021|2.29|2.11|171870000|168420000|2021-11-02|15/09/2021|2.07|1.85|162100000|160820000|2021-07-28|15/06/2021|4.05|3.81|158770000|150500000|2021-05-04|15/03/2021|3.65|3.59|150170000|145100000|2021-02-22|15/12/2020|3.98|3.68|67480000|142740000|2020-11-03|15/09/2020|4.13|3.06|148710000|129620000|2020-07-28|15/06/2020|2.86|2.89|131330000|127280000
2022-02-19 15:02:29|08866|1096521|/equities/ero-copper|TSX|ERO|CAD|Materials|Metals & Mining|Canada|CA2960061091|2457|Ero Copper Corp Stock Price Today (ERO) - Investing.com|1.59B|1590000000|17.68|438,182|-18.75%|15.01-29.76|17.18-17.77|17.37|89696342|2.36|6.60|569.06M|569060000|2.69|N/A|N/A|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|10|4|7|0.0519|0.2592|0.0778|0.1701|0.074|12.2686|5.1529|2022-05-11|15/03/2022||0.5338||122660000|2022-03-08|15/12/2021||0.6052||125920000|2021-11-10|15/09/2021|0.49|0.4916|111800000|106690000|2021-08-04|15/06/2021|0.58|0.5734|120700000|108650000|2021-05-04|15/03/2021|0.61|0.5211|122500000|103550000|2021-03-16|15/12/2020|0.4|0.41|91200000|94100000|2020-11-05|15/09/2020|0.52|0.34||83330000|2020-08-06|15/06/2020|0.31|0.19||68250000
2022-02-19 15:02:34|08867|40486|/equities/exchange-income-corp|TSX|EIF|CAD|Industrials|Airlines|Canada|CA3012831077|4340|Exchange Income Stock Price Today (EIF) - Investing.com|1.72B|1720000000|44.46|87,799|14.06%|37.24-47.77|44.3-44.87|44.5|38740389|2.45|28.50|1.32B|1320000000|1.56|2.28|5.13%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.026|0.0954|0.0086|0.6418|0.0259|34.7206|1.2028|2022-05-10|15/03/2022||0.358||363680000|2022-02-23|15/12/2021||0.55||374140000|2021-11-11|15/09/2021|0.73|0.6298|400000000|347270000|2021-08-12|15/06/2021|0.53|0.4625|322070000|313340000|2021-05-13|15/03/2021|0.3|0.1458|300750000|280710000|2021-02-17|15/12/2020|0.53|0.29|301710000|294890000|2020-11-12|15/09/2020|0.59|0.3622|297290000|310850000|2020-08-12|15/06/2020|0.16|-0.4|243660000|239110000
2022-02-19 15:02:39|08868|24543|/equities/finning-international-inc|TSX|FTT|CAD|Industrials|Trading Companies & Distributors|Canada|CA3180714048|13188|Finning International Stock Price Today (FTT) - Investing.com|5.93B|5930000000|37.57|435,661|22.3%|29.71-40.22|37.5-38.94|38.72|157727172|1.61|16.65|7.29B|7290000000|2.26|0.90|2.32%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0101|-0.002|0.0049|0.1706|0.0043|20.4318|0.6545|2022-05-11|15/03/2022||0.5033||1670000000|2022-02-08|15/12/2021|0.66|0.5305|1770000000|1750000000|2021-11-08|15/09/2021|0.61|0.5544|1750000000|1780000000|2021-08-03|15/06/2021|0.56|0.4485|1710000000|1680000000|2021-05-10|15/03/2021|0.35|0.3595|1470000000|1470000000|2021-02-09|15/12/2020|0.38|0.3721|1550000000|1600000000|2020-11-03|15/09/2020|0.37|0.2517|1440000000|1480000000|2020-08-04|15/06/2020|0.06|0.2|1340000000|1390000000
2022-02-19 15:02:44|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|FM|CAD|Materials|Metals & Mining|United Kingdom|CA3359341052|20000|First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com|13.95B|13950000000|33.95|1,764,978|29.58%|20.67-37.85|33.53-34.99|34.4|686153314|1.96|22.22|9.2B|9200000000|1.53|0.01|0.03%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|30|0.0008|-0.0656|-0.0406|-0.4033|0.0376|3.6737|2.766|2022-04-25|15/03/2022||0.69||2086000000|2022-02-15|15/12/2021|0.56|0.44||1985000000|2021-10-26|15/09/2021|0.31|0.28||1829000000|2021-07-27|15/06/2021|0.28|0.30||1723000000|2021-04-27|15/03/2021|0.10|0.19||1607000000|2021-02-16|15/12/2020|0.10|0.12||1524000000|2020-10-28|15/09/2020|0.12|-0.03||1318000000|2020-07-28|15/06/2020|-0.16|-0.18||982100000
2022-02-19 15:02:49|08870|24544|/equities/fortuna-silver-mines|TSX|FVI|CAD|Materials|Metals & Mining|Canada|CA3499151080|1232|Fortuna Silver Stock Price Today (FVI) - Investing.com|1.35B|1350000000|4.64|986,213|-50.11%|3.77-10.61|4.61-4.84|4.84|291637330|1.26|11.38|643.19M|643190000|0.41|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0246|-0.1154|0.0326|0.1914|0.0681|35.3052|7.4343|2022-05-09|15/03/2022||0.1067||195570000|2022-03-16|15/12/2021||0.1195||189830000|2021-11-11|15/09/2021|0.00|0.1467|162600000|170710000|2021-08-11|15/06/2021|0.09|0.1217|120530000|118500000|2021-05-10|15/03/2021|0.14|0.09|117800000|118310000|2021-03-11|15/12/2020|0.1|0.0954|103500000|78500000|2020-11-13|15/09/2020|0.07|0.1234|83400000|83290000|2020-08-13|15/06/2020|-0.03|-0.02|44500000|39560000
2022-02-19 15:02:54|08871|24538|/equities/franco-nevada-corp|TSX|FNV|CAD|Materials|Metals & Mining|Canada|CA3518581051|38|Franco-Nevada Stock Price Today (FNV) - Investing.com|36.06B|36060000000|188.61|367,390|31.19%|133.63-205.25|188.33-191.6|189.95|191192234|0.56|41.25|1.63B|1630000000|4.59|1.28|0.87%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0098|0.3242|0.0672|0.0727|0.0498|67.7175|28.3319|2022-05-11|15/03/2022||0.8732||263530000|2022-03-09|15/12/2021||0.8698||322440000|2021-11-03|15/09/2021|0.87|0.8488|316300000|320160000|2021-08-11|15/06/2021|0.96|0.9313|347100000|337310000|2021-05-05|15/03/2021|0.84|0.7987|308900000|305950000|2021-03-10|15/12/2020|0.85|0.69|304500000|264060000|2020-11-04|15/09/2020|1.04|0.61||242170000|2020-08-05|15/06/2020|0.77|0.48||223000000
2022-02-19 15:02:58|08872|24689|/equities/george-weston-ltd|TSX|WN|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA9611485090|226299|George Weston Stock Price Today (WN) - Investing.com|20.25B|20250000000|137.93|172,251|45.2%|91.95-150.63|137.42-139.08|138.48|146831203|0.34|36.55|55.28B|55280000000|3.77|2.40|1.70%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0006|0.014|0.0089|0.0753|0.0321|16.9663|0.3234|2022-05-10|15/03/2022||1.75||12200000000|2022-03-01|15/12/2021|1.59|1.96|16190000000|12790000000|2021-11-23|15/09/2021|2.39|2.25|16190000000|16610000000|2021-07-30|15/06/2021|1.78|1.87|12930000000|12730000000|2021-05-11|15/03/2021|1.59|1.56|12350000000|12370000000|2021-03-02|15/12/2020|2.03|1.87|13810000000|13690000000|2020-11-17|15/09/2020|2.35|2|16210000000|16200000000|2020-07-28|15/06/2020|0.93|1.41|12360000000|12430000000
2022-02-19 15:03:03|08873|40487|/equities/gibson-energy-inc|TSX|GEI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA3748252069|500|Gibson Energy Inc. Stock Price Today (GEI) - Investing.com|3.54B|3540000000|24.11|300,443|14.48%|19.01-26.98|24-24.47|24.38|146634378|1.47|31.64|6.41B|6410000000|0.76|1.40|6.15%|May 09, 2022|2022-05-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0076|-0.8811|-0.0172|0.2436|0.0359|33.5459|0.5159|2022-05-09|15/03/2022||0.2356||1880000000|2022-02-22|15/12/2021||0.2116||1890000000|2021-11-01|15/09/2021|0.2462|0.2505|1810000000|1880000000|2021-08-03|15/06/2021|0.22|0.2155|1670000000|1860000000|2021-05-03|15/03/2021|0.22|0.1304|1610000000|1860000000|2021-02-22|15/12/2020|0.09|0.1018|1320000000|1620000000|2020-11-02|15/09/2020|0.11|0.2409|1360000000|1520000000|2020-08-04|15/06/2020|0.28|0.21|794470000|1880000000
2022-02-19 15:03:08|08874|24550|/equities/gildan-activewear|TSX|GIL|CAD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Canada|CA3759161035|46000|Gildan Activewear Stock Price Today (GIL) - Investing.com|9.4B|9400000000|48.46|404,476|42.24%|32.99-55.13|48.05-49.56|49.45|194050733|1.67|15.13|3.61B|3610000000|3.22|0.616|1.46%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|23|0.0182|0.5353|0.0519|0.3413|0.0525|54.5039|6.6661|2022-05-04|15/03/2022||0.4961||642190000|2022-02-23|15/12/2021||0.6047||734620000|2021-11-04|15/09/2021|0.8|0.5807|801600000|724620000|2021-08-05|15/06/2021|0.68|0.516|747200000|697350000|2021-05-05|15/03/2021|0.48|0.187|589600000|485700000|2021-02-25|15/12/2020|0.45|0.22|690200000|611580000|2020-10-29|15/09/2020|0.40|0.10||543060000|2020-07-30|15/06/2020|0.08|-0.41||241400000
2022-02-19 15:03:12|08875|42830|/equities/easyhome-ltd.|TSX|GSY|CAD|Financial|Consumer Finance|Canada|CA3803551074|2300|goeasy Ltd Stock Price Today (GSY) - Investing.com|2.37B|2370000000|146.95|67,691|18.28%|114.58-218.35|146.91-150.81|150.09|16095693|2.12|9.89|826.72M|826720000|14.86|2.64|1.47%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0317|0.0756|0.0077|0.0792|0.0452|12.0728|1.6113|2022-05-10|15/03/2022||2.74||232100000|2022-02-16|15/12/2021|2.76|2.62|234430000|229630000|2021-11-03|15/09/2021|2.7|2.79|219760000|220270000|2021-08-05|15/06/2021|2.61|2.45|202360000|199030000|2021-05-11|15/03/2021|2.34|2.2|170170000|172380000|2021-02-17|15/12/2020|2.24|1.92|173220000|170150000|2020-11-03|15/09/2020|2|1.72|161820000|156530000|2020-08-12|15/06/2020|1.89|1.35|150680000|144180000
2022-02-19 15:03:17|08876|24553|/equities/great-west-lifeco-inc|TSX|GWO|CAD|Financial|Insurance|Canada|CA39138C1068|24500|Great-West Lifeco Stock Price Today (GWO) - Investing.com|36.33B|36330000000|39.03|1,167,492|24.42%|31.32-41.5|38.9-39.33|39.28|930732958|0.84|11.62|64.34B|64340000000|3.36|1.96|5.02%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0058|0.0327|1.4023|0.0164|0.0257|11.5167|0.7709|2022-05-04|15/03/2022||0.8654||986650000|2022-02-10|15/12/2021|0.89|0.8777|12630000000|12630000000|2021-11-04|15/09/2021|0.934|0.8052|11080000000|926120000|2021-08-03|15/06/2021|0.889|0.788|13470000000|901330000|2021-05-05|15/03/2021|0.796|0.7644|16040000000||2021-02-11|15/12/2020|0.799|0.7474|13250000000||2020-11-05|15/09/2020|0.732|0.6922|11400000000||2020-08-04|15/06/2020|0.761|0.6|11720000000|
2022-02-19 15:03:21|08877|24556|/equities/h-r-reit|TSX|HR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA4039254079|728|H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com|3.81B|3810000000|12.80|1,060,800|-2.72%|12.14-17.16|12.77-12.99|12.87|297561218|1.9|6.01|1.07B|1070000000|2.13|0.5196|4.06%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.002|-0.1216|0|-1.4803|-0.0042|-7.8922|4.9855|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.72||265790000||2021-11-15|15/09/2021|0.47||268800000||2021-08-12|15/06/2021|0.33||264300000||2021-05-13|15/03/2021|0.56||266500000||2021-02-11|15/12/2020|0.39||277500000||2020-11-12|15/09/2020|0.86||271600000||2020-08-12|15/06/2020|0.12||269900000|
2022-02-19 15:03:26|08878|24555|/equities/home-capital-group-inc|TSX|HCG|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA4369131079|777|Home Capital Group Stock Price Today (HCG) - Investing.com|1.62B|1620000000|37.74|277,509|19.73%|29.84-46.92|37.33-38.07|37.95|42986304|1.86|7.91|412.15M|412150000|4.77|0.15|0.40%|May 12, 2022|2022-05-12|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0188|0.1035|0.2041|-0.0894|-0.113|8.6261|2.1467|2022-05-12|15/03/2022||1.16||133900000|2022-02-17|15/12/2021|1.06|1.09|134400000|139150000|2021-11-12|15/09/2021|1.1|1.07|123080000|142350000|2021-08-13|15/06/2021|1.44|1.06|138860000|141800000|2021-05-13|15/03/2021|1.26|1.03|125940000|138580000|2021-02-18|15/12/2020|1.11|0.9786|123480000|133670000|2020-11-11|15/09/2020|1.18|0.7833|121090000|122900000|2020-08-06|15/06/2020|0.7|0.75|115820000|120280000
2022-02-19 15:03:31|08879|24554|/equities/hudbay-minerals|TSX|HBM|CAD|Materials|Metals & Mining|Canada|CA4436281022|2242|HudBay Minerals Stock Price Today (HBM) - Investing.com|2.59B|2590000000|9.90|1,116,927|5.32%|6.7-11.57|9.9-10.22|10.12|261525311|1.87|-|1.78B|1780000000|-1.1|0.02|0.20%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0098|-0.2132|0.1081|0.1356|0.0488|0.9168|2.2403|2022-05-04|15/03/2022||0.2494||476890000|2022-02-23|15/12/2021||0.1231||447890000|2021-11-03|15/09/2021|0.15|0.0477|358960000|382300000|2021-08-09|15/06/2021|0.02|0.0853|404240000|416660000|2021-05-11|15/03/2021|-0.06|0.0309|313620000|353250000|2021-02-18|15/12/2020|-0.06|-0.08|322290000|289090000|2020-11-03|15/09/2020|-0.13|-0.12||267800000|2020-08-11|15/06/2020|-0.2|-0.20|208900000|167310000
2022-02-19 15:03:36|08880|960802|/equities/hydro-one-limited|TSX|H|CAD|Utilities|Electric Utilities|Canada|CA4488112083|5950|Hydro One Limited Stock Price Today (H) - Investing.com|18.71B|18710000000|31.27|1,091,128|10.57%|26.38-33.67|31.2-31.51|31.44|598217549|0.2|19.41|7.31B|7310000000|1.61|1.0652|3.36%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0001|0.0958|-0.0328|0.0904|0.0368|18.3422|2.3283|2022-05-06|15/03/2022||0.4298||2150000000|2022-02-25|15/12/2021||0.2744||1820000000|2021-11-09|15/09/2021|0.5|0.4594|1910000000|2070000000|2021-08-10|15/06/2021|0.4|0.3693|1720000000|1720000000|2021-05-07|15/03/2021|0.45|0.4241|1810000000|2000000000|2021-02-24|15/12/2020|0.27|0.2849|1870000000|1570000000|2020-11-06|15/09/2020|0.47|0.4359|1900000000|1820000000|2020-08-11|15/06/2020|0.39|0.31|1670000000|1600000000
2022-02-19 15:03:44|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|IAG|CAD|Financial|Insurance|Canada|CA45075E1043|7000|IAG Stock Price Today (IAG) - Investing.com|8.52B|8520000000|79.17|204,194|22.35%|63.17-85.25|78.56-81.04|80.62|107626377|1.43|10.28|16.73B|16730000000|7.7|2.50|3.32%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0027|0.0106|0.9334|1.044|0.6457|23.8394|0.9941|2022-05-12|15/03/2022||2.09|||2022-02-16|15/12/2021|2.01|2.13|5980000000||2021-11-03|15/09/2021|2.23|2.12|810000000|1290000000|2021-07-29|15/06/2021|2.29|1.97|675000000||2021-05-06|15/03/2021|1.79|1.83|693000000||2021-02-11|15/12/2020|1.6|1.68|4520000000|685000000|2020-11-04|15/09/2020|1.83|1.58|1180000000||2020-07-30|15/06/2020|1.57|1.4|2530000000|
2022-02-19 15:03:49|08882|24562|/equities/iamgold|TSX|IMG|CAD|Materials|Metals & Mining|Canada|CA4509131088|5000|IAMGold Stock Price Today (IMG) - Investing.com|1.92B|1920000000|4.03|1,218,146|0.25%|2.75-4.62|4-4.14|4.12|476877263|0.88|-|1.54B|1540000000|-0.01|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0179|0.1027|0.1271|0.0533|0.0546|15.8663|1.6953|2022-05-09|15/03/2022||-0.002||367400000|2022-02-23|15/12/2021||-0.045||296610000|2021-11-03|15/09/2021|-0.04|-0.0125|294100000|304670000|2021-08-04|15/06/2021|-0.01|0.0044|265600000|276380000|2021-05-03|15/03/2021|0.01|0.0362|297400000|314910000|2021-02-18|15/12/2020|0.04|0.0503|347750000|442340000|2020-11-04|15/09/2020|0.1445|0.1192|440140000|453900000|2020-08-05|15/06/2020|0.0532|0.05|378520000|377690000
2022-02-19 15:03:54|08883|24561|/equities/igm-financial-inc|TSX|IGM|CAD|Financial|Capital Markets|Canada|CA4495861060|3300|IGM Financial Inc. Stock Price Today (IGM) - Investing.com|10.72B|10720000000|44.71|323,796|28.4%|34.35-51.68|44.69-45.49|45.42|239723688|1.71|10.97|3.59B|3590000000|4.08|2.25|5.03%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0023|-0.0013|-0.0116|0.0147|0.0115|12.3479|3.1233|2022-05-06|15/03/2022||1.01||898000000|2022-02-10|15/12/2021|1.08|1.08|912690000|897340000|2021-11-04|15/09/2021|1.13|1.06|890980000|872420000|2021-08-04|15/06/2021|0.99|0.9591|843880000|831360000|2021-05-06|15/03/2021|0.85|0.8778|800460000|986800000|2021-02-11|15/12/2020|0.86|0.9088|812810000|787950000|2020-11-05|15/09/2020|0.9|0.8457|790620000|758290000|2020-08-06|15/06/2020|0.77|0.74|775500000|746510000
2022-02-19 15:04:20|08884|24956|/equities/innergex-renewable-energy-inc|TSX|INE|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA45790B1040|370|Innergex Renewable Energy Stock Price Today (INE) - Investing.com|3.56B|3560000000|17.50|496,608|-32.41%|16.91-25.89|17.41-17.64|17.61|203355589|0.24|-|712.74M|712740000|-1.05|0.72|3.90%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0184|-0.3451|-0.0195|-0.5258|0.0588|46.7906|7.6103|2022-05-17|15/03/2022||0.07||165260000|2022-02-23|15/12/2021||0.1075||186630000|2021-11-09|15/09/2021|0.0507|0.0603|184560000|189070000|2021-08-03|15/06/2021|0.0855|0.0936|170610000|193330000|2021-05-11|15/03/2021|-0.87|-0.0808|189650000|154720000|2021-02-26|15/12/2020|0.0655|0.0547|167930000|177330000|2020-11-10|15/09/2020|0.0767|0.0729|162650000|162610000|2020-08-04|15/06/2020|0.0573|0.09|150510000|159700000
2022-02-19 15:04:25|08885|24560|/equities/intact-financial-corp|TSX|IFC|CAD|Financial|Insurance|Canada|CA45823T1066|26000|Intact Financial Stock Price Today (IFC) - Investing.com|32.33B|32330000000|183.61|282,353|26.12%|140.5-187.91|183.15-184.31|183.47|176081958|0.68|14.63|17.73B|17730000000|12.55|4.00|2.18%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0109|0.1156|0.0175|0.2563|0.047|17.3694|1.973|2022-05-10|15/03/2022||2.59||4730000000|2022-02-08|15/12/2021|3.78|2.59|5320000000|4980000000|2021-11-09|15/09/2021|2.87|1.75|5450000000|5400000000|2021-07-27|15/06/2021|3.26|2.39|4300000000|3800000000|2021-05-11|15/03/2021|2.4|2.16|2520000000|2670000000|2021-02-09|15/12/2020|3.18|2.36|2870000000|2870000000|2020-11-03|15/09/2020|2.78|2.11|3260000000|3150000000|2020-07-28|15/06/2020|2.35|1.96|3380000000|3170000000
2022-02-19 15:04:30|08886|24565|/equities/inter-pipeline-fund|TSX|IPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA45833V1094|1656|Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com|8.21B|8210000000|19.12|488,974|9.26%|17.38-21.01|18.71-19.2|18.84|429219175|2.23|16.82|2.02B|2020000000|1.12|0.48|2.41%|May 09, 2022|2022-05-09||||||||||35|4|31|0.0014|0.0381|0.0396|0.1381|0.032|21.0848|5.3361|2022-05-09|15/03/2022||0.28||663480000|2022-02-21|15/12/2021||0.2861||574000000|2021-11-03|15/09/2021||0.2793||560000000|2021-08-05|15/06/2021|0.34|0.2492|702900000|540000000|2021-05-06|15/03/2021|0.3|0.2365|697200000|580510000|2021-02-18|15/12/2020|0.39|0.1878|624300000|595170000|2020-11-12|15/09/2020|0.09|0.1895|632900000|568170000|2020-08-06|15/06/2020|0.15|0.15|539500000|563440000
2022-02-19 15:04:35|08887|40491|/equities/intertape-polymer-group-inc|TSX|ITP|CAD|Materials|Containers & Packaging|Canada|CA4609191032|3800|Intertape Polymer Stock Price Today (ITP) - Investing.com|1.44B|1440000000|24.35|190,293|4.82%|22.65-32.88|24.25-24.8|24.56|59284947|2.01|15.28|1.86B|1860000000|1.6|0.68|3.44%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|2|22|0.039|0.5508|0.0141|0.1201|0.031|31.1738|2.6455|2022-05-10|15/03/2022||0.4735||377750000|2022-03-10|15/12/2021||0.4421||401030000|2021-11-12|15/09/2021|0.5|0.4778|395600000|379170000|2021-08-11|15/06/2021|0.56|0.4203|376690000|351210000|2021-05-12|15/03/2021|0.48|0.3633|345570000|315850000|2021-03-12|15/12/2020|0.54|0.44|344080000|324330000|2020-11-12|15/09/2020|0.70|0.22||296750000|2020-08-13|15/06/2020|0.29|0.16||267030000
2022-02-19 15:04:39|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|IVN|CAD|Materials|Metals & Mining|Canada|CA46579R1047|710|Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com|13.25B|13250000000|11.12|1,558,853|48.46%|6.27-12.39|11.1-11.55|11.46|1191890405|1.97|4,706.73|-|-|0|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|25|0.0103|-0.0046|1.273|-0.1952|0.1678|-26.5083|22.6717|2022-05-12|15/03/2022||0.0552|||2022-03-08|15/12/2021||0.0743||152530000|2021-11-15|15/09/2021|0.03|0.0405|343000000|150900000|2021-08-11|15/06/2021|-0.09|-0.005||150140000|2021-05-13|15/03/2021|0.02|-0.0085||143910000|2021-03-08|15/12/2020|0.00|-0.01||69270000|2020-11-06|15/09/2020|0.00|-0.01||73210000|2020-08-10|15/06/2020|-0.01|-0.01||74370000
2022-02-19 15:04:43|08889|1029161|/equities/jamieson-wellness|TSX|JWEL|CAD|Consumer Staples|Personal Products|Canada|CA4707481046|891|Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com|1.39B|1390000000|34.43|62,017|0.29%|32.7-41.74|34.36-34.99|34.77|40406940|0.38|30.09|441.57M|441570000|1.14|0.60|1.53%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.02|0.0914|0.0112|0.2211|0.0409|28.9706|3.0833|2022-05-11|15/03/2022||0.2703||109160000|2022-02-24|15/12/2021||0.4697||124990000|2021-11-04|15/09/2021|0.34|0.3422|112370000|110080000|2021-08-05|15/06/2021|0.29|0.2711|110560000|106560000|2021-05-05|15/03/2021|0.22|0.2127|98270000|95090000|2021-02-25|15/12/2020|0.42|0.3983|120370000|115110000|2020-11-05|15/09/2020|0.3|0.2867|105570000|99660000|2020-08-12|15/06/2020|0.24|0.21|93200000|89740000
2022-02-19 15:04:47|08890|980227|/equities/k92-mining-inc|TSX|KNT|CAD|Materials|Metals & Mining|Canada|CA4991131083|0|K92 Mining Inc Stock Price Today (KNT) - Investing.com|1.75B|1750000000|7.80|552,477|16.07%|5.75-9.36|7.79-8.1|8.1|224242737|0.98|62.78|189.26M|189260000|0.12|N/A|N/A|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0002|-0.0496|-0.0245|1.3237|0.1359|32.7533|5.7828|2022-05-20|15/03/2022||0.0825||64670000|2022-03-30|15/12/2021||0.07||58250000|2021-11-15|15/09/2021|0.02|0.046|35370000|43000000|2021-08-16|15/06/2021|0.02|0.0444|35520000|48000000|2021-05-13|15/03/2021|0.01|0.0353|29510000|32590000|2021-03-29|15/12/2020|0.05|0.0858|48030000|79380000|2020-11-16|15/09/2020|0.0523|0.0882|46540000|52340000|2020-08-13|15/06/2020|0.106|0.12|63410000|50520000
2022-02-19 15:04:51|08891|24570|/equities/keyera-corp|TSX|KEY|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA4932711001|959|Keyera Corp. Stock Price Today (KEY) - Investing.com|6.64B|6640000000|30.03|890,921|15.37%|24.17-35.75|30-30.33|30.36|221022873|2.46|20.47|4.98B|4980000000|1.47|1.92|6.39%|May 10, 2022|2022-05-10|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|35|4|33|0.0082|0.0418|-0.0344|0.2412|0.0255|30.9921|2.3761|2022-05-10|15/03/2022||0.4343||1170000000|2022-02-16|15/12/2021|0.41|0.5702|1190000000|1190000000|2021-11-03|15/09/2021|0.32|0.3956|1200000000|1180000000|2021-08-05|15/06/2021|0.36|0.4367|1030000000|1170000000|2021-05-11|15/03/2021|0.39|0.3781|1020000000|1160000000|2021-02-10|15/12/2020|-0.34|0.2573|932110000|932110000|2020-11-03|15/09/2020|0.15|0.2817|754370000|740580000|2020-08-05|15/06/2020|0.08|0.27|530000000|529960000
2022-02-19 15:04:55|08892|959119|/equities/kinaxis-inc|TSX|KXS|CAD|Information Technology|Software|Canada|CA49448Q1090|662|Kinaxis Inc Stock Price Today (KXS) - Investing.com|4.15B|4150000000|150.99|68,125|-11.34%|124.05-229.98|150.99-156.47|154.26|27472982|0.7|79,247.36|302.43M|302430000|0|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0014|0.2373|0.0191|0.3373|0.0561|170.2195|17.5416|2022-05-04|15/03/2022||0.3493||74310000|2022-03-01|15/12/2021||0.1656||66980000|2021-11-04|15/09/2021|0.2399|0.1263|64440000|62720000|2021-08-05|15/06/2021|0.0388|0.1475|60060000|60250000|2021-05-04|15/03/2021|0.1358|0.11|57730000|57350000|2021-03-03|15/12/2020|0.1167|0.13|54950000|53930000|2020-11-04|15/09/2020|0.26|0.16||52380000|2020-08-05|15/06/2020|0.45|0.29||52340000
2022-02-19 15:04:59|08893|42810|/equities/crocodile-gold-corp|TSX|KL|CAD|Materials|Metals & Mining|Canada|CA49741E1007|0|Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com|13.11B|13110000000|49.710|1,040,633|7.97%|40.07-58.27|49.09-50.66|48.7|263696770|0.53|11.56|2.57B|2570000000|4.22|0.75|1.85%|May 05, 2022|2022-05-05|Neutral||Neutral|Buy||Sell|Neutral||Neutral|25|2|20|0.0254|-0.1114|0.0706|0.073|0.1709|36.7872|11.7305|2022-05-05|15/03/2022||0.8876||631210000|2022-02-23|15/12/2021||0.9113||666840000|2021-11-03|15/09/2021|0.91|0.8051|666980000|628550000|2021-07-29|15/06/2021|0.92|0.92|662740000|662740000|2021-05-06|15/03/2021|0.63|0.6691|551850000|550390000|2021-02-25|15/12/2020|0.98|1.00|691550000|677640000|2020-02-19|15/12/2019|1.17|0.89||416230000|2019-07-30|15/06/2019|0.66|0.51||300000000
2022-02-19 15:05:11|08894|24573|/equities/laurentian-bank-of-canada|TSX|LB|CAD|Financial|Banks|Canada|CA51925D1069|2871|Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com|1.88B|1880000000|43.14|244,408|35.02%|32.06-45.29|43-43.45|43.24|43590699|1.19|41.64|773.5M|773500000|1.04|1.76|4.30%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0137|0.0424|0.1906|0.0995|-0.0085|9.8966|1.8509|2022-06-01|15/04/2022||1.16||249690000|2022-03-02|15/01/2022||1.19||253320000|2021-12-10|15/10/2021|1.06|0.9154|250430000|252990000|2021-09-01|15/07/2021|1.25|1.08|254900000|248100000|2021-06-02|15/04/2021|1.23|0.8874|249800000|239930000|2021-03-03|15/01/2021|1.03|0.7375|247400000|238800000|2020-12-04|15/10/2020|0.91|0.7306|243540000|238240000|2020-09-04|15/07/2020|1.02|0.47|248600000|239020000
2022-02-19 15:05:18|08895|25014|/equities/morneau-sheppel-inc|TSX|LWRK|CAD|Industrials|Professional Services|Canada|CA53227W1059|6500|Morneau Sheppel Stock Price Today (LWRK) - Investing.com|1.9B|1900000000|27.46|170,612|-14.59%|24.2-37.56|27.44-28.03|27.52|69315348|0.77|-|1.01B|1010000000|-0.17|0.78|2.84%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0041|-0.4197|0.0342|0.1591|0.0088|49.5444|2.2816|2022-05-12|15/03/2022||0.1817||262540000|2022-03-09|15/12/2021||0.1425||260680000|2021-11-11|15/09/2021|0.11|0.1425|246100000|257160000|2021-08-10|15/06/2021|-0.58|0.175|257750000|260520000|2021-05-13|15/03/2021|0.15|0.1925|257140000|253130000|2021-03-10|15/12/2020|0.15|0.125|249640000|248870000|2020-11-10|15/09/2020|-0.03|0.14|240300000|240270000|2020-08-06|15/06/2020|0.12|0.14|246180000|248310000
2022-02-19 15:05:23|08896|24576|/equities/linamar-corp|TSX|LNR|CAD|Consumer Discretionary|Auto Components|Canada|CA53278L1076|25000|Linamar Stock Price Today (LNR) - Investing.com|4.41B|4410000000|67.35|126,298|-0.19%|63.44-91.98|66.8-67.94|67.88|65450697|1.52|9.13|6.71B|6710000000|7.38|0.80|1.02%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0125|0.1413|0.0171|-0.2468|0.0365|7.5622|0.6888|2022-05-05|15/03/2022||1.61||1580000000|2022-03-09|15/12/2021||0.9208||1600000000|2021-11-09|15/09/2021|1.6|1.15|1650000000|1550000000|2021-08-11|15/06/2021|1.63|1.42|1580000000|1610000000|2021-05-06|15/03/2021|2.41|1.32|1780000000|1540000000|2021-03-10|15/12/2020|1.97|1.46|1700000000|1640000000|2020-11-10|15/09/2020|2.15|1.07|1640000000|1590000000|2020-08-06|15/06/2020|-0.34|-0.8|923600000|949420000
2022-02-19 15:05:27|08897|42940|/equities/lithium-americas-corp|TSX|LAC|CAD|Materials|Metals & Mining|Canada|CA53680Q2071|353|Lithium Americas Corp Stock Price Today (LAC) - Investing.com|4.63B|4630000000|34.71|926,078|39.01%|14.46-53.09|34.55-37.08|36.16|133367400|1.35|-|-|-|-0.63|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|11|2|8|-0.0258|0.8482|-0.4101|0.2596|0.2236|-68.085|573.895|2022-05-12|15/03/2022||-0.1105||0.00|2022-04-04|15/12/2021||-0.0848||0.00|2021-11-15|15/09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|15/06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|15/03/2021|-0.09|-0.085||0.00|2021-03-02|15/12/2020|-0.1351|-0.13|||2018-05-14|15/03/2018|-0.05|-0.05|1100000|1300000|2018-03-29|15/12/2017|-0.07|-0.04|452000|1100000
2022-02-19 15:05:31|08898|24572|/equities/loblaw-companies-ltd|TSX|L|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA5394811015|220000|Loblaw Companies Stock Price Today (L) - Investing.com|32.71B|32710000000|98.17|504,060|57.96%|60.86-105.15|98.11-99.39|98.82|333231395|-0.01|23.19|53.7B|53700000000|4.23|1.46|1.46%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0061|0.078|0.0199|0.0455|0.032|16.9672|0.4844|2022-05-04|15/03/2022||1.21||12110000000|2022-02-24|15/12/2021|1.27|1.34|16050000000|12630000000|2021-11-17|15/09/2021|1.59|1.47|16050000000|15760000000|2021-07-28|15/06/2021|1.35|1.21|12490000000|12120000000|2021-05-05|15/03/2021|1.13|0.8678|11870000000|11730000000|2021-02-25|15/12/2020|1.26|1.25|13290000000|13010000000|2020-11-12|15/09/2020|1.3|1.28|15670000000|15620000000|2020-07-23|15/06/2020|0.74|0.71|11960000000|11830000000
2022-02-19 15:05:36|08899|24578|/equities/lundin-mining|TSX|LUN|CAD|Materials|Metals & Mining|Canada|CA5503721063|4170|Lundin Mining Stock Price Today (LUN) - Investing.com|8.58B|8580000000|11.660|2,211,653|-17.19%|8.59-16.07|11.575-12.4|12.07|735839890|1.63|8.70|4.24B|4240000000|1.35|0.36|3.60%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|-0.0101|0.5897|0.1405|-0.3013|0.1542|7.2584|3.0566|2022-04-27|15/03/2022||0.38||867230000|2022-02-17|15/12/2021|0.48|0.35||943640000|2021-10-27|15/09/2021|0.30|0.26||795980000|2021-07-28|15/06/2021|0.39|0.30||829080000|2021-04-28|15/03/2021|0.25|0.22||704420000|2021-02-18|15/12/2020|0.19|0.10||448610000|2020-10-28|15/09/2020|0.19|0.12||576890000|2020-07-29|15/06/2020|-0.08|0.04||502070000
2022-02-19 15:05:40|08900|24584|/equities/maple-leaf-foods-inc|TSX|MFI|CAD|Consumer Staples|Food Products|Canada|CA5649051078|13500|Maple Leaf Foods Stock Price Today (MFI) - Investing.com|4.03B|4030000000|32.31|211,458|33.51%|23.56-32.6|32.25-32.59|32.32|124721922|0.31|32.01|4.53B|4530000000|1.01|0.72|2.47%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0131|-0.2081|0.04|0.8704|-0.0144|25.3548|0.9271|2022-05-04|15/03/2022||0.3441||1120000000|2022-02-24|15/12/2021||0.338||1140000000|2021-11-04|15/09/2021|0.36|0.288|1190000000|1140000000|2021-08-05|15/06/2021|0.28|0.2309|1160000000|1140000000|2021-05-05|15/03/2021|0.26|0.2558|1050000000|1050000000|2021-02-25|15/12/2020|0.3|0.2132|1130000000|1080000000|2020-10-27|15/09/2020|0.17|0.2342|1060000000|1070000000|2020-07-30|15/06/2020|0.35|0.25|1090000000|1130000000
2022-02-19 15:05:46|08901|25012|/equities/martinrea-international-inc|TSX|MRE|CAD|Consumer Discretionary|Auto Components|Canada|CA5734591046|16000|Martinrea Stock Price Today (MRE) - Investing.com|802.87M|802870000|9.99|300,689|-31.01%|9.59-15.55|9.88-10.06|9.97|80367095|2.18|8.88|3.8B|3800000000|1.13|0.20|1.73%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0087|-0.0296|0.0168|-0.1894|0.022|6.6275|0.2597|2022-05-05|15/03/2022||0.21||991650000|2022-03-03|15/12/2021||0.0123||904000000|2021-11-04|15/09/2021|-0.21|0.2316|848500000|892310000|2021-08-10|15/06/2021|0.34|0.3633|884870000|927630000|2021-05-06|15/03/2021|0.41|0.3833|997150000|953710000|2021-03-04|15/12/2020|0.55|0.5318|1070000000|1020000000|2020-11-11|15/09/2020|0.57|0.4583|971060000|986940000|2020-08-10|15/06/2020|-0.91|-0.74|460560000|415760000
2022-02-19 15:05:50|08902|24582|/equities/meg-energy-corp|TSX|MEG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA5527041084|394|MEG Energy Corp Stock Price Today (MEG) - Investing.com|4.82B|4820000000|15.72|2,100,351|172.44%|5.93-16.92|15.55-15.95|16.09|306865100|3.39|40.45|3.8B|3800000000|0.39|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0257|-0.3317|0.0994|-0.7917|0.0784|-2.7597|1.4984|2022-05-12|15/03/2022||0.5791||1300000000|2022-03-03|15/12/2021||0.3093||1180000000|2021-11-08|15/09/2021|0.17|0.2667|1090000000|1020000000|2021-07-22|15/06/2021|0.22|0.2264|1010000000|890360000|2021-05-03|15/03/2021|-0.06|0.0474|914000000|785250000|2021-03-03|15/12/2020|0.05|-0.0389|786000000|649600000|2020-10-26|15/09/2020|-0.03|-0.0997|533000000|490190000|2020-07-27|15/06/2020|-0.26|-0.11|307000000|425770000
2022-02-19 15:05:55|08903|24591|/equities/methanex|TSX|MX|CAD|Materials|Chemicals|Canada|CA59151K1084|1489|Methanex Stock Price Today (MX) - Investing.com|4.54B|4540000000|61.07|162,350|31.67%|37.85-65.22|60.68-62.21|62.21|74401908|2.14|7.56|5.63B|5630000000|8.08|0.50|1.04%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0132|0.0341|0.1109|-1.6537|0.0362|-14.3594|1.2497|2022-04-27|15/03/2022||1.94||1160000000|2022-01-26|15/12/2021|2.43|2.44|1250000000|1190000000|2021-10-27|15/09/2021|1.29|1.32|1080000000|986660000|2021-07-28|15/06/2021|1.24|1.15|1070000000|889080000|2021-04-28|15/03/2021|1.07|1.03|1020000000|782790000|2021-01-27|15/12/2020|0.1921|0.1826|1040000000|817660000|2020-10-28|15/09/2020|-1.38|-1.15|776560000|599820000|2020-07-29|15/06/2020|-1.13|-1.24|688230000|670290000
2022-02-19 15:05:59|08904|42985|/equities/mty-food-group-inc.|TSX|MTY|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|Canada|CA55378N1078|1941|MTY Food Group Inc Stock Price Today (MTY) - Investing.com|1.3B|1300000000|53.41|67,764|12.06%|47.7-72.1|52.9-54.17|54.07|24422361|2.07|15.44|551.9M|551900000|3.46|0.84|1.46%|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|2|25|0.0066|0.8083|0.0633|-0.1448|0.0796|38.8588|7.1324|2022-04-11|15/02/2022||0.8005||141370000|2022-02-17|15/11/2021|1|0.9751|146290000|145100000|2021-10-08|15/08/2021|0.98|0.8946|150800000|145530000|2021-07-09|15/05/2021|0.93|0.4306|135860000|120730000|2021-04-09|15/02/2021|0.54|0.5301|118960000|127610000|2021-02-18|15/11/2020|0.81|0.7424|127160000|132010000|2020-10-09|15/08/2020|0.93|0.1927|135370000|126420000|2020-07-10|15/05/2020|-4.01|-0.25|97810000|82430000
2022-02-19 15:06:03|08905|24590|/equities/mullen-group-ltd|TSX|MTL|CAD|Industrials|Road & Rail|Canada|CA6252841045|6124|Mullen Group Ltd. Stock Price Today (MTL) - Investing.com|1.14B|1140000000|12.62|348,958|25.2%|9.8-14.48|12.61-12.83|12.67|90704629|1.99|16.74|1.48B|1480000000|0.75|0.60|5.26%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0021|0.0389|-0.0083|0.1117|0.0135|36.953|1.1173|2022-04-27|15/03/2022||0.1867||410800000|2022-02-09|15/12/2021|0.21|0.1867|441900000|428660000|2021-10-27|15/09/2021|0.18|0.1975|432500000|408600000|2021-07-21|15/06/2021|0.23|0.16|312500000|308850000|2021-04-21|15/03/2021|0.13|0.095|290500000|297790000|2021-02-10|15/12/2020|0.1|0.15|297700000|292150000|2020-10-21|15/09/2020|0.26|0.145|290900000|278840000|2020-07-22|15/06/2020|0.23|0.04|257500000|255200000
2022-02-19 15:06:07|08906|24592|/equities/national-bank-of-canada|TSX|NA|CAD|Financial|Banks|Canada|CA6330671034|26920|National Bank of Canada Stock Price Today (NA) - Investing.com|34.38B|34380000000|101.64|1,545,067|36.89%|75.14-106.1|100.85-102.21|100.65|338246497|1.11|11.34|5.56B|5560000000|8.96|3.48|3.60%|May 27, 2022|2022-05-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0095|0.0518|0.0979|0.0338|0.007|10.4319|2.7591|2022-05-27|15/04/2022||2.19||2290000000|2022-02-25|15/01/2022||2.22||2300000000|2021-12-01|15/10/2021|2.21|2.24|2250000000|2290000000|2021-08-25|15/07/2021|2.36|2.12|2300000000|2210000000|2021-05-28|15/04/2021|2.25|1.99|2240000000|2180000000|2021-02-24|15/01/2021|2.15|1.71|2220000000|2070000000|2020-12-02|15/10/2020|1.69|1.51|2000000000|1970000000|2020-08-26|15/07/2020|1.66|1.32|1970000000|2040000000
2022-02-19 15:06:11|08907|49233|/equities/nexgen-energy-ltd.|TSX|NXE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA65340P1062|32|NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com|2.53B|2530000000|5.280|1,983,709|12.58%|3.9-8.09|5.27-5.6|5.59|479248233|1.59|-|-|-|-0.4|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|19|-0.0165|0.0575|0|-0.4706|0|-24.0232|0|2022-05-13|15/03/2022||-0.01|||2022-03-09|15/12/2021||-0.01|||2021-11-07|15/09/2021|-0.04|-0.01|||2021-08-11|15/06/2021|-0.04|-0.01|||2021-05-10|15/03/2021|0.17|-0.0167|||2021-03-10|15/12/2020|-0.02|-0.02|||2020-11-12|15/09/2020|-0.03|-0.0233|||2020-08-20|15/06/2020|-0.05|-0.02||
2022-02-19 15:06:16|08908|42990|/equities/new-flyer-industries-inc|TSX|NFI|CAD|Industrials|Machinery|Canada|CA62910L1022|9300|NFI Group Inc Stock Price Today (NFI) - Investing.com|1.47B|1470000000|19.03|374,697|-32.8%|17.4-31.8|18.91-19.23|18.91|77135154|1.71|240.40|3.01B|3010000000|0.08|0.85|4.23%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0165|-0.3315|0.0159|-0.5289|0.0354|-8.4564|1.1428|2022-05-11|15/03/2022||-0.0325||603380000|2022-03-23|15/12/2021||-0.1026||628630000|2022-03-02|15/12/2022||0.41||842650000|2021-11-03|15/09/2021|-0.16|-0.2167|492000000|507020000|2021-08-04|15/06/2021|0.12|-0.0275|583000000|579670000|2021-05-06|15/03/2021|0.09|-0.0873|574100000|539020000|2021-03-04|15/12/2020|0.13|0.14|711500000|671390000|2020-11-11|15/09/2020|0.12|-0.06||520850000
2022-02-19 15:06:23|08909|24600|/equities/northland-power-inc|TSX|NPI|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA6665111002|1150|Northland Power Stock Price Today (NPI) - Investing.com|8.38B|8380000000|36.93|544,264|-23.95%|34.95-48.4|36.7-37.25|37.27|226882751|0.43|88.82|1.95B|1950000000|0.42|1.20|3.25%|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|-0.0023|-0.7093|0.1225|-0.1112|0.046|0.5237|4.6841|2022-05-10|15/03/2022||0.5718||620950000|2022-02-24|15/12/2021||0.4216||582450000|2021-11-11|15/09/2021|-0.05|0.12|432080000|437550000|2021-08-11|15/06/2021|-0.08|0.1345|408320000|427100000|2021-05-12|15/03/2021|0.44|0.6893|612770000|592270000|2021-02-23|15/12/2020|0.11|0.3262|492830000|492870000|2020-11-11|15/09/2020|0.4|0.2957|470870000|465100000|2020-08-12|15/06/2020|0.26|0.21|429230000|433090000
2022-02-19 15:06:28|08910|24606|/equities/oceanagold-corp|TSX|OGC|CAD|Materials|Metals & Mining|Canada|CA6752221037|2158|OceanaGold Stock Price Today (OGC) - Investing.com|1.51B|1510000000|2.150|1,521,771|4.88%|1.745-2.845|2.15-2.23|2.21|704210998|1.48|12.62|898.05M|898050000|0.17|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0047|0.2914|0.0231|0.3406|0.0479|14.3012|3.0461|2022-04-28|15/03/2022||0.0848||289540000|2022-02-23|15/12/2021||0.0328||264030000|2021-10-28|15/09/2021|0.0868|0.0275|253610000|221900000|2021-07-28|15/06/2021|0.0624|0.0622|227950000|227280000|2021-04-28|15/03/2021|0.0246|0.0369|183180000|183060000|2021-02-18|15/12/2020|0.00|-0.0001|212080000|193460000|2020-10-29|15/09/2020|-0.0533|-0.0164|130530000|190510000|2020-07-30|15/06/2020|-0.067|-0.05|128320000|146650000
2022-02-19 15:06:32|08911|960813|/equities/organigram-holdings-inc|TSX|OGI|CAD|Healthcare|Pharmaceuticals|Canada|CA68620P1018|693|OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com|678.34M|678340000|1.97|1,746,783|-54.29%|1.66-5.83|1.94-2.04|2.04|344333861|1.13|-|90.2M|90200000|-0.39|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0126|-0.9702|-0.0728|1.2821|0.2802|-22.5055|63.05|2022-04-27|15/02/2022||-0.0264||31900000|2022-01-11|15/11/2021|-0.0038|-0.0343|30380000|29200000|2021-11-23|15/08/2021|-0.0783|-0.0414|24870000|23430000|2021-07-13|15/05/2021|-0.0134|-0.0364|20320000|17160000|2021-04-13|15/02/2021|-0.2539|-0.0439|14640000|19120000|2021-01-12|15/11/2020|-0.17|-0.037|19330000|20430000|2020-11-30|15/08/2020|-0.199|-0.0326|20400000|20800000|2020-07-21|15/05/2020|-0.51|-0.04|18020000|22220000
2022-02-19 15:06:36|08912|42743|/equities/braeval-mining-corporation|TSX|OSK|CAD|Materials|Metals & Mining|Canada|CA6882811046|193|Osisko Mining Corp Stock Price Today (OSK) - Investing.com|1.37B|1370000000|3.94|1,195,882|33.11%|2.33-5.02|3.88-4.2|4.13|348923719|1.04|-|-|-|-0.04|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|16|-0.0036|0.0162|0|-0.4209|0|-26.9781|0|2022-05-11|15/03/2022||-0.0116|||2022-03-16|15/12/2021||-0.0121|||2021-11-18|15/09/2021|-0.02|-0.0133|||2021-08-10|15/06/2021|0.00|0.0018|||2021-05-10|15/03/2021|0.00|-0.035|||2021-03-12|15/12/2020|0.00|0.01|||2020-11-13|15/09/2020|-0.03|0.00|||2020-08-12|15/06/2020|0.03|-0.01||
2022-02-19 15:06:40|08913|40498|/equities/parex-resources-inc|TSX|PXT|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA69946Q1046|348|Parex Resources Stock Price Today (PXT) - Investing.com|3.21B|3210000000|26.68|539,350|27.47%|17.28-28.86|26.56-26.99|27.22|120265664|2.07|10.26|1.01B|1010000000|2.61|0.56|2.10%|May 10, 2022|2022-05-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2|25|0.0072|-0.1622|0.0802|0.6043|0.1605|37.6871|5.9122|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021||0.875||284800000|2021-11-03|15/09/2021|0.55|0.76|272480000|275200000|2021-08-04|15/06/2021|0.72|0.56|247320000|236600000|2021-05-05|15/03/2021|0.37|0.58|222060000|234700000|2021-03-03|15/12/2020|0.42|0.31|167260000|169000000|2020-11-04|15/09/2020|0.26|0.21||144900000|2020-08-05|15/06/2020|-0.04|-0.01||95200000
2022-02-19 15:06:46|08914|24618|/equities/parkland-fuel-corp|TSX|PKI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA70137W1086|4635|Parkland Fuel Stock Price Today (PKI) - Investing.com|5.22B|5220000000|33.67|494,839|-9.44%|31.91-41.89|33.31-34.04|34.11|154947322|1.68|36.74|18.73B|18730000000|0.92|1.2348|3.67%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0041|0.0026|-0.0166|0.4071|0.0587|44.8456|0.4653|2022-05-03|15/03/2022||0.68||5910000000|2022-03-03|15/12/2021||0.2441||5550000000|2021-11-03|15/09/2021|0.7|0.6437|6010000000|5040000000|2021-08-05|15/06/2021|-0.38|0.4812|5020000000|4230000000|2021-05-03|15/03/2021|0.2|0.4397|4230000000|3940000000|2021-03-04|15/12/2020|0.35|0.3985|3470000000|3950000000|2020-11-03|15/09/2020|0.51|0.273|3510000000|3810000000|2020-08-06|15/06/2020|0.21|-0.34|2700000000|3330000000
2022-02-19 15:06:51|08915|24623|/equities/power-corp-of-canada|TSX|POW|CAD|Financial|Insurance|Canada|CA7392391016|30000|Power Corporation Stock Price Today (POW) - Investing.com|27.25B|27250000000|40.29|1,530,699|30.18%|30.43-44.53|40.26-40.99|40.89|676454772|1.06|9.41|68.04B|68040000000|4.28|1.98|4.64%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0027|0.079|0|0.0493|0.3603|10.0867|0.5006|2022-05-12|15/03/2022||0.9822|||2022-03-17|15/12/2021||1.02|||2021-11-10|15/09/2021|1.1|0.9401|16910000000||2021-08-06|15/06/2021|1.51|0.941|17400000000||2021-05-13|15/03/2021|1.16|0.7429|11560000000||2021-03-17|15/12/2020|0.93|0.8252|16260000000||2020-11-11|15/09/2020|0.65|0.7162|13130000000||2020-08-07|15/06/2020|0.79|0.64|18970000000|
2022-02-19 15:06:56|08916|943642|/equities/prairiesky-royalty-ltd|TSX|PSK|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7397211086|59|PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com|3.97B|3970000000|16.64|608,391|32.48%|12.4-17.88|16.49-16.77|16.78|238802700|2.1|30.21|367.5M|367500000|0.55|0.36|2.66%|Apr 18, 2022|2022-04-18|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0056|-0.0028|0.1033|-0.0483|0.0542|75.5365|19.9759|2022-04-18|15/03/2022||0.2284||62000000|2022-02-07|15/12/2021|0.19|0.2357|100600000|45900000|2021-10-25|15/09/2021|0.15|0.1558|78100000|42200000|2021-07-19|15/06/2021|0.12|0.1187|69800000|44400000|2021-04-19|15/03/2021|0.08|0.0929|59500000|33850000|2021-02-08|15/12/2020|0.06|0.0514|47000000|46000000|2020-10-26|15/09/2020|0.04|0.0319|43500000|53300000|2020-07-20|15/06/2020|0.00|-0.01|28200000|54100000
2022-02-19 15:07:01|08917|25066|/equities/premium-brands-holdings-corp|TSX|PBH|CAD|Consumer Staples|Food Products|Canada|CA74061A1084|8707|Premium Brands Stock Price Today (PBH) - Investing.com|5.46B|5460000000|121.83|64,592|17.35%|100.81-137.75|121.53-123.69|122.9|44797746|0.94|44.55|4.64B|4640000000|2.73|2.54|2.01%|May 16, 2022|2022-05-16|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0214|-0.0684|0.0232|0.1825|0.0508|36.0191|1.349|2022-05-16|15/03/2022||1.04||1180000000|2022-03-17|15/12/2021||1.14||1250000000|2021-11-04|15/09/2021|1.33|1.34|1340000000|1310000000|2021-08-05|15/06/2021|1.23|1|1230000000|1150000000|2021-05-06|15/03/2021|0.72|0.6257|1010000000|993400000|2021-03-11|15/12/2020|0.86|0.7807|1060000000|1060000000|2020-11-05|15/09/2020|1.07|0.8486|1100000000|1050000000|2020-08-06|15/06/2020|0.57|0.43|976600000|839340000
2022-02-19 15:07:05|08918|25099|/equities/pretium-resources|TSX|PVG|CAD|Materials|Metals & Mining|Canada|CA74139C1023|831|Pretium Resources Stock Price Today (PVG) - Investing.com|3.4B|3400000000|18.04|514,758|38.45%|10.4-18.57|17.92-18.09|18.03|188327174|0.86|-|779.26M|779260000|-0.21|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|0.0283|0.3108|0.0603|0.5631|0.0737|-77.5208|9.805|2022-05-05|15/03/2022||0.2221|||2022-03-10|15/12/2021||0.1836||170700000|2021-11-11|15/09/2021|0.13|0.1496|146830000|157000000|2021-08-12|15/06/2021|0.15|0.1339|152310000|138470000|2021-05-04|15/03/2021|0.14|0.2032|142430000|157300000|2021-02-25|15/12/2020|0.28|0.24|169580000|157100000|2020-10-29|15/09/2020|0.36|0.21||146850000|2020-08-05|15/06/2020|0.19|0.15||152900000
2022-02-19 15:07:10|08919|24632|/equities/quebecor-inc|TSX|QBRb|CAD|Communication Services|Media|Canada|CA7481932084|10000|Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com|7.2B|7200000000|30.10|582,027|-6.78%|27.33-36.26|30.07-30.61|30.54|239257541|0.32|13.17|4.52B|4520000000|2.29|1.10|3.77%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Strong Sell|Sell||Neutral|36|4|33|0.0159|0.4208|0.0188|0.0275|-0.0066|17.393|1.8506|2022-05-12|15/03/2022||0.63||1100000000|2022-02-24|15/12/2021||0.7123||1160000000|2021-11-04|15/09/2021|0.73|0.7015|1150000000|1140000000|2021-08-05|15/06/2021|0.65|0.624|1130000000|1080000000|2021-05-13|15/03/2021|0.52|0.4941|1090000000|1080000000|2021-02-25|15/12/2020|0.66|0.6395|1150000000|1130000000|2020-11-05|15/09/2020|0.69|0.6469|1110000000|1050000000|2020-08-06|15/06/2020|0.57|0.47|1000000000|996150000
2022-02-19 15:07:14|08920|1029163|/equities/real-matters|TSX|REAL|CAD|Real Estate|Real Estate Management & Development|Canada|CA75601Y1007|665|Real Matters Inc Stock Price Today (REAL) - Investing.com|441.27M|441270000|5.63|539,214|-66.17%|5.5-18.8|5.57-5.95|5.94|78379000|0.87|13.07|626.8M|626800000|0.43|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0477|-0.9257|0.686|1.0022|-0.0256|60.1207|13.0607|2022-05-11|15/03/2022||0.065||26710000|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000|2021-11-17|15/09/2021|0.09|0.08|35000000|33930000|2021-07-28|15/06/2021|0.09|0.1257|38600000|44770000|2021-04-28|15/03/2021|0.15|0.1033|46700000|40510000|2021-01-28|15/12/2020|0.18|0.09||32160000|2020-11-20|15/09/2020|0.24|0.19||45890000|2020-07-30|15/06/2020|0.17|0.13||38600000
2022-02-19 15:07:18|08921|43058|/equities/richelieu-hardware-ltd.|TSX|RCH|CAD|Industrials|Trading Companies & Distributors|Canada|CA76329W1032|0|Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com|2.77B|2770000000|49.60|96,349|34.02%|35.6-51.52|49.5-50.3|50.14|55885869|1|19.77|1.44B|1440000000|2.51|0.52|1.04%|Apr 07, 2022|2022-04-07|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|24|0.0145|0.3309|0.0212|0.0977|0.0408|42.7721|3.2168|2022-04-07|15/02/2022||0.5233||375560000|2022-01-20|15/11/2021|0.79|0.6197|398200000|369320000|2021-10-07|15/08/2021|0.69|0.5333|373300000|366100000|2021-07-08|15/05/2021|0.66|0.4667|371380000|333930000|2021-04-08|15/02/2021|0.37|0.28|297580000|271530000|2021-01-21|15/11/2020|0.48|0.3956|319000000|302810000|2020-10-08|15/08/2020|0.5|0.4|311170000|288660000|2020-07-09|15/05/2020|0.31|0.25|248250000|245700000
2022-02-19 15:07:22|08922|24642|/equities/russel-metals-inc|TSX|RUS|CAD|Industrials|Trading Companies & Distributors|Canada|CA7819036046|3010|Russel Metals Inc. Stock Price Today (RUS) - Investing.com|2.03B|2030000000|32.24|190,537|29.17%|24.09-37.57|31.96-33.18|33.09|63100220|1.63|4.68|4.21B|4210000000|6.88|1.52|4.71%|May 03, 2022|2022-05-03|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.019|-0.8936|0.0196|-0.7301|0.0168|12.847|0.4842|2022-05-03|15/03/2022||0.898||947550000|2022-02-10|15/12/2021|1.62|1.5|1150000000|1040000000|2021-11-04|15/09/2021|2.1|1.53|1110000000|1000000000|2021-08-05|15/06/2021|1.88|1.31|1070000000|931320000|2021-05-04|15/03/2021|1.29|0.7237|885400000|824030000|2021-02-10|15/12/2020|-0.14|0.2528|671000000|698070000|2020-11-04|15/09/2020|0.29|0.1523|614900000|647400000|2020-08-06|15/06/2020|0.07|0.06|588100000|615420000
2022-02-19 15:07:28|08923|24645|/equities/saputo-inc|TSX|SAP|CAD|Consumer Staples|Food Products|Canada|CA8029121057|17300|Saputo Inc Stock Price Today (SAP) - Investing.com|12.86B|12860000000|30.97|638,190|-17.19%|26.21-42.42|30.71-31.06|30.87|415182761|0.58|37.73|14.52B|14520000000|0.82|0.72|2.32%|Jun 09, 2022|2022-06-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0043|0.1598|0.0293|0.0103|0.0234|23.0012|1.2982|2022-06-09|15/03/2022||0.31||3750000000|2022-02-10|15/12/2021|0.33|0.3048|3900000000|3790000000|2021-11-04|15/09/2021|0.28|0.3243|3690000000|3670000000|2021-08-05|15/06/2021|0.29|0.2684|3490000000|3340000000|2021-06-03|15/03/2021|0.3|0.3914|3440000000|3660000000|2021-02-04|15/12/2020|0.51|0.4743|3760000000|3870000000|2020-11-05|15/09/2020|0.4|0.4314|3700000000|3710000000|2020-08-06|15/06/2020|0.39|0.29|3390000000|3580000000
2022-02-19 15:07:33|08924|25146|/equities/seabridge-gold-inc|TSX|SEA|CAD|Materials|Metals & Mining|Canada|CA8119161054|0|Seabridge Gold Stock Price Today (SEA) - Investing.com|1.7B|1700000000|21.47|75,458|-6.81%|18.85-26.21|21.17-21.84|21.88|78975349|0.72|-|-|-|-0.06|N/A|N/A|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|24|-0.0142|-0.1142|-1|-0.2998|0|-122.345|0|2022-05-13|15/03/2022||-0.0501||0.00|2022-03-23|15/12/2021||-0.04||0.00|2021-11-11|15/09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|15/06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|15/03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|15/12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|15/09/2020|0.07|-0.0574|0.00|0.00|2020-08-10|15/06/2020|-0.0778|-0.08||
2022-02-19 15:07:38|08925|24650|/equities/shaw-communications|TSX|SJRb|CAD|Communication Services|Media|Canada|CA82028K2002|9400|Shaw Communications Stock Price Today (SJRb) - Investing.com|18.62B|18620000000|37.30|1,600,674|67.34%|22.04-38.62|37.26-37.53|37.39|499104094|0.54|18.50|5.53B|5530000000|2.02|1.185|3.18%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0032|0.0302|-0.0164|0.0525|0.0051|19.0348|2.5821|2022-04-14|15/02/2022||0.396||1400000000|2022-01-12|15/11/2021|0.39|0.3625|1390000000|1390000000|2021-10-29|15/08/2021|0.5|0.3317|1380000000|1380000000|2021-06-30|15/05/2021|0.7|0.34|1380000000|1350000000|2021-04-14|15/02/2021|0.43|0.3371|1390000000|1380000000|2021-01-13|15/11/2020|0.31|0.3162|1370000000|1380000000|2020-10-30|15/08/2020|0.34|0.3127|1350000000|1320000000|2020-07-10|15/05/2020|0.35|0.3|1310000000|1260000000
2022-02-19 15:07:42|08926|24988|/equities/leisureworld-senior-care-corp|TSX|SIA|CAD|Healthcare|Health Care Providers & Services|Canada|CA82621K1021|12263|Leisureworld Senior Care Stock Price Today (SIA) - Investing.com|1.03B|1030000000|15.29|329,837|17.16%|12.96-16.85|15.28-15.48|15.45|67039123|1.12|141.09|663.15M|663150000|0.11|0.936|6.12%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|32|-0.0027|0|0.0017|0.1538|0.0239|140.2078|1.9091|2022-05-11|15/03/2022||0.27||180910000|2022-02-24|15/12/2021||0.25||175520000|2021-11-11|15/09/2021|0.07||170420000|170510000|2021-08-11|15/06/2021|0.02||162670000|161700000|2021-05-12|15/03/2021|0.15||161230000|166000000|2021-02-18|15/12/2020|-0.13||168830000|167500000|2020-11-11|15/09/2020|-0.097||166850000|168000000|2020-08-12|15/06/2020|-0.101||162920000|164800000
2022-02-19 15:07:49|08927|24659|/equities/silvercorp-metals|TSX|SVM|CAD|Materials|Metals & Mining|Canada|CA82835P1036|1207|Silvercorp Metals Stock Price Today (SVM) - Investing.com|804.06M|804060000|4.54|338,354|-39.95%|3.95-8.4|4.51-4.74|4.74|177105799|0.54|18.89|345.4M|345400000|0.24|0.025|0.59%|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0193|-0.2179|-0.3774|0.1444|0.0693|25.0531|3.7864|2022-05-26|15/03/2022||0.045||39350000|2022-02-08|15/12/2021|0.03|0.0683|59080000|57570000|2021-11-04|15/09/2021|0.05|0.078|58440000|57910000|2021-08-05|15/06/2021|0.07|0.0802|58820000|56910000|2021-05-20|15/03/2021|0.04|0.05|35730000|35790000|2021-02-04|15/12/2020|0.12|0.06||48750000|2020-11-05|15/09/2020|0.12|0.06|||2020-08-06|15/06/2020|0.03|0.06||48000000
2022-02-19 15:07:55|08928|978638|/equities/silvercrest-metals-inc|TSX|SIL|CAD|Materials|Metals & Mining|Canada|CA8283631015|12|SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com|1.6B|1600000000|11.01|269,565|-1.26%|8.3-12.62|10.99-11.51|11.44|145082514|0.53|-|-|-|-0.33|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|0.0228|2.0871|0|0.9603|0.1597|-30.5983|5.12|2022-03-24|15/12/2021||-0.0654||80210000|2021-11-16|15/09/2021|0.0626|-0.0686||76390000|2021-08-11|15/06/2021|-0.0751|-0.0532||72570000|2021-05-10|15/03/2021|-0.1088|-0.071||57290000|2021-03-25|15/12/2020|-0.1366|-0.106||0.00|2020-11-12|15/09/2020|-0.18|-0.072||0.00|2020-08-13|15/06/2020|-0.14|-0.06|||2020-05-19|15/03/2020|-0.15|-0.07||
2022-02-19 15:07:58|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|ZZZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA83125J1049|1448|Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com|1.18B|1180000000|31.86|79,788|22.63%|25.29-41.97|31.86-32.45|32.11|36913987|1.62|13.38|897.9M|897900000|2.38|0.78|2.37%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0247|0.0681|0.0545|0.3332|0.075|18.6376|1.5676|2022-05-09|15/03/2022||0.3012||191900000|2022-03-03|15/12/2021||0.668||248600000|2021-11-11|15/09/2021|1.07|0.915|273840000|258000000|2021-08-03|15/06/2021|0.48|0.3109|192180000|167760000|2021-05-10|15/03/2021|0.26|0.204|183020000|158070000|2021-03-02|15/12/2020|0.74|0.5332|248860000|204220000|2020-11-10|15/09/2020|0.9|0.5619|242350000|211580000|2020-08-06|15/06/2020|0.14|-0.1|114900000|79300000
2022-02-19 15:08:03|08930|24654|/equities/snc-lavalin-group-inc|TSX|SNC|CAD|Industrials|Construction & Engineering|Canada|CA78460T1057|37584|SNC-Lavalin Group Stock Price Today (SNC) - Investing.com|5.02B|5020000000|28.61|433,471|6.2%|24.7-38.25|28.55-29.39|29.05|175554252|1.43|226.79|6.25B|6250000000|0.13|0.08|0.24%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0025|-0.1521|-0.012|-0.3045|0.0082|10.8791|0.8403|2022-05-05|15/03/2022||0.3305||1780000000|2022-03-03|15/12/2021||0.3487||1850000000|2021-10-29|15/09/2021|0.23|0.3864|1810000000|1820000000|2021-07-30|15/06/2021|0.31|0.3967|1800000000|1810000000|2021-05-14|15/03/2021|0.48|0.33|1820000000|1750000000|2021-03-09|15/12/2020|-1.53|-1.79|1700000000|1820000000|2020-10-30|15/09/2020|-0.33|0.18|2010000000|2000000000|2020-07-31|15/06/2020|-0.18|0.06|1950000000|1980000000
2022-02-19 15:08:07|08931|958361|/equities/spin-master-corp|TSX|TOY|CAD|Consumer Discretionary|Leisure Products|Canada|CA8485101031|2000|Spin Master Corp Stock Price Today (TOY) - Investing.com|4.59B|4590000000|44.81|55,967|69.99%|25.62-54.18|44.77-45.39|45.25|102393962|2.37|21.52|2.44B|2440000000|2.09|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0634|0.2549|0.1206|0.7398|0.1589|47.49|3.1221|2022-05-11|15/03/2022||0.1455||357200000|2022-02-28|15/12/2021||0.2175||584870000|2021-11-03|15/09/2021|1.26|0.9048|714500000|599590000|2021-08-04|15/06/2021|0.4|0.2017|390800000|350310000|2021-05-05|15/03/2021|0.08|-0.0848|316600000|271190000|2021-03-01|15/12/2020|0.14|0.07|490600000|489240000|2020-11-11|15/09/2020|1.20|0.84||532100000|2020-08-05|15/06/2020|-0.61|-0.17||255140000
2022-02-19 15:08:13|08932|24657|/equities/stantec|TSX|STN|CAD|Industrials|Professional Services|Canada|CA85472N1096|22000|Stantec Inc Stock Price Today (STN) - Investing.com|7.29B|7290000000|65.55|237,346|37.13%|47.35-73.1|65.42-66.05|65.8|111186257|0.8|36.79|3.58B|3580000000|1.78|0.66|0.92%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0011|0.0838|0.0112|-0.1229|0.0403|17.5321|1.3676|2022-05-12|15/03/2022||0.6496||1050000000|2022-02-23|15/12/2021||0.5733||929200000|2021-11-03|15/09/2021|0.72|0.6738|932900000|973800000|2021-08-04|15/06/2021|0.62|0.5827|908300000|937420000|2021-05-05|15/03/2021|0.5|0.5096|878700000|930150000|2021-02-24|15/12/2020|0.6|0.4264|861700000|879290000|2020-11-04|15/09/2020|0.62|0.5609|916500000|943160000|2020-08-05|15/06/2020|0.52|0.44|951100000|946720000
2022-02-19 15:08:17|08933|1055997|/equities/stelco|TSX|STLC|CAD|Materials|Metals & Mining|Canada|CA8585221051|2201|Stelco Holdings Inc Stock Price Today (STLC) - Investing.com|2.59B|2590000000|35.57|438,847|67.31%|22.48-51.09|35.41-36.52|35.87|72874242|2.45|2.89|3.36B|3360000000|12.32|1.20|2.63%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0209|-0.7461|0.0088|-0.6623|0.1155|1.8406|0.6711|2022-05-04|15/03/2022||4.26||948910000|2022-02-23|15/12/2021||6.67||1250000000|2021-11-10|15/09/2021|7.6|6.65|1350000000|1200000000|2021-08-10|15/06/2021|4.28|3.92|918000000|901980000|2021-05-04|15/03/2021|1.75|1.61|665000000|655020000|2021-02-17|15/12/2020|0.51|0.3346|424000000|462430000|2020-11-11|15/09/2020|-0.91|-0.5772|237000000|239790000|2020-08-12|15/06/2020|0.11|-0.14|411000000|418110000
2022-02-19 15:08:22|08934|43085|/equities/stella-jones-inc.|TSX|SJ|CAD|Materials|Paper & Forest Products|Canada|CA85853F1053|2330|Stella-Jones Inc. Stock Price Today (SJ) - Investing.com|2.57B|2570000000|40.55|193,818|-13.41%|38.58-54.09|40.43-40.8|40.69|63438694|0.73|11.12|2.74B|2740000000|3.65|0.72|1.77%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0004|0.0562|0.0305|0.1417|0.0641|20.039|1.4347|2022-05-05|15/03/2022||0.676||577340000|2022-03-09|15/12/2021||0.3029||497610000|2021-11-09|15/09/2021|0.52|0.636|679000000|697370000|2021-08-03|15/06/2021|1.76|1.47|903000000|979390000|2021-05-03|15/03/2021|0.85|0.6046|623000000|542770000|2021-03-10|15/12/2020|0.52|0.4209|533000000|460260000|2020-11-05|15/09/2020|1.17|0.8486|742000000|681120000|2020-08-05|15/06/2020|1.02|0.74|768000000|664600000
2022-02-19 15:08:26|08935|945165|/equities/summit-industrial-income|TSX|SMU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA8661201167|145|Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com|3.8B|3800000000|21.45|410,162|51.27%|13.31-24.01|21.33-21.76|21.5|177251464|0.96|3.22|269.68M|269680000|6.65|0.564|2.63%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0046|0|-0.089|0.0231|0.0808|7.0733|20.8443|2022-05-10|15/03/2022||||60500000|2022-02-17|15/12/2021|0.729||56910000|55100000|2021-11-08|15/09/2021|1.49||40220000|56500000|2021-08-10|15/06/2021|3.68||41170000|40320000|2021-05-11|15/03/2021|0.789||38770000|45530000|2021-02-17|15/12/2020|0.597||36860000|48900000|2020-11-09|15/09/2020|0.3||34810000|46500000|2020-08-11|15/06/2020|0.18||35360000|48200000
2022-02-19 15:08:31|08936|24651|/equities/sun-life-financial|TSX|SLF|CAD|Financial|Insurance|Canada|CA8667961053|23816|Sun Life Financial Stock Price Today (SLF) - Investing.com|39.66B|39660000000|67.68|2,005,707|9.6%|61.15-74.22|67.61-68.57|68.3|586046796|0.98|10.15|37.47B|37470000000|6.67|2.64|3.90%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0011|0.0639|0.0055|0.0321|0.0669|11.43|1.1059|2022-05-11|15/03/2022||1.49|||2022-02-09|15/12/2021|1.53|1.52|8510000000||2021-11-03|15/09/2021|1.54|1.52|7880000000||2021-08-04|15/06/2021|1.5|1.47|7660000000||2021-05-05|15/03/2021|1.45|1.46|7010000000||2021-02-10|15/12/2020|1.47|1.39|8570000000||2020-11-04|15/09/2020|1.44|1.27|8140000000||2020-08-06|15/06/2020|1.26|1.1|7120000000|
2022-02-19 15:08:35|08937|31160|/equities/sunopta-inc|TSX|SOY|CAD|Consumer Staples|Food Products|Canada|CA8676EP1086|1451|SunOpta Inc. Stock Price Today (SOY) - Investing.com|659.71M|659710000|6.08|165,703|-69.62%|5.75-20.4|6.08-6.27|6.21|108504904|2.19|-|1.78B|1780000000|-0.56|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0329|-0.4099|0.0545|-0.2151|-0.0116|-31.3184|0.7866|2022-05-11|15/03/2022||0.035||220820000|2022-02-24|15/12/2021||0.016||207700000|2021-11-10|15/09/2021|0.01|0.0083|198480000|207040000|2021-08-11|15/06/2021|-0.0031|0.00|202270000|198280000|2021-05-12|15/03/2021|0.01|0.005|207640000|209130000|2021-03-03|15/12/2020|-0.03|0.0256|205560000|400560000|2020-10-29|15/09/2020|-0.0134|-0.0663|421000000|414550000|2020-08-05|15/06/2020|-0.0265|-0.09|411910000|402430000
2022-02-19 15:08:40|08938|24655|/equities/superior-plus-corp|TSX|SPB|CAD|Utilities|Gas Utilities|Canada|CA86828P1036|4261|Superior Plus Corp Stock Price Today (SPB) - Investing.com|1.99B|1990000000|11.28|623,384|-19.31%|11.21-16.24|11.2-12.33|13.04|176041687|1.09|-|2.39B|2390000000|-0.1|0.72|6.38%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0091|-0.7501|0.0252|1.6722|0.0635|-10.2438|0.8536|2022-05-11|15/03/2022||0.742||897250000|2022-02-17|15/12/2021|0.04|0.3086|824900000|684950000|2021-11-11|15/09/2021|-0.24|-0.2414|362600000|309900000|2021-08-11|15/06/2021|-0.24|-0.1883|365600000|352000000|2021-05-12|15/03/2021|0.36|0.59|839500000|727000000|2021-02-19|15/12/2020|0.43|0.3386|703900000|734200000|2020-11-11|15/09/2020|-0.15|-0.25|399400000|422000000|2020-08-12|15/06/2020|0.04|-0.18|450800000|505960000
2022-02-19 15:08:48|08939|24671|/equities/transforce-inc|TSX|TFII|CAD|Industrials|Road & Rail|Canada|CA87241L1094|28884|TFI International Inc Stock Price Today (TFII) - Investing.com|12.14B|12140000000|130.44|451,213|44.97%|87.52-148.63|130.21-132.43|131.93|93046893|1.5|14.55|9.21B|9210000000|8.97|1.08|0.96%|Apr 26, 2022|2022-04-26|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.021|0.1738|0.0299|0.1307|0.0524|16.0118|0.8633|2022-04-26|15/03/2022||1.27||1960000000|2022-02-07|15/12/2021|1.57|1.24|2140000000|2060000000|2021-10-28|15/09/2021|1.46|1.38|2090000000|2020000000|2021-07-26|15/06/2021|1.44|1.01|1840000000|1480000000|2021-04-27|15/03/2021|0.77|0.7361|1150000000|1070000000|2021-02-08|15/12/2020|0.98|1.05|1120000000|1350000000|2020-10-22|15/09/2020|1.25|0.9192|1250000000|1180000000|2020-07-27|15/06/2020|1.04|0.53|1110000000|1110000000
2022-02-19 15:08:53|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|X|CAD|Financial|Capital Markets|Canada|CA87262K1057|1549|TMX Group Limited Stock Price Today (X) - Investing.com|6.98B|6980000000|124.83|128,655|-1%|120.13-145.69|124.82-127.74|127.3|55910089|0.62|20.87|1.03B|1030000000|5.98|3.32|2.66%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0068|0.0255|0.063|0.0429|-0.0033|16.6512|5.7927|2022-05-10|15/03/2022||1.7||257070000|2022-02-07|15/12/2021|1.77|1.75|252400000|250770000|2021-11-08|15/09/2021|1.57|1.6|231300000|232970000|2021-08-04|15/06/2021|1.9|1.71|245000000|238870000|2021-05-11|15/03/2021|1.88|1.78|252000000|244840000|2021-02-08|15/12/2020|1.43|1.45|219500000|215020000|2020-11-04|15/09/2020|1.4|1.4|207600000|210840000|2020-08-05|15/06/2020|1.52|1.54|217700000|216660000
2022-02-19 15:08:57|08941|25220|/equities/torex-gold-resources-inc|TSX|TXG|CAD|Materials|Metals & Mining|Canada|CA8910546032|883|Torex Gold Resources Stock Price Today (TXG) - Investing.com|1.33B|1330000000|15.51|331,798|2.24%|11.79-18.72|15.42-15.72|15.5|85749183|0.96|4.31|1.15B|1150000000|3.61|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|24|0.0188|-0.1673|0.0087|0.3162|0.1781|-146.6917|6.7364|2022-05-11|15/03/2022||0.3339|||2022-02-23|15/12/2021||0.3334||199000000|2021-11-03|15/09/2021|0.5|0.4111|216700000|215000000|2021-08-05|15/06/2021|0.55|0.3902|205900000|204500000|2021-05-13|15/03/2021|0.66|0.4514|231200000|217000000|2021-02-24|15/12/2020|0.71|0.48|251600000|252000000|2020-11-03|15/09/2020|0.78|0.48||252050000|2020-08-05|15/06/2020|0.31|-0.07||109000000
2022-02-19 15:09:02|08942|24675|/equities/toromont-industries-ltd|TSX|TIH|CAD|Industrials|Trading Companies & Distributors|Canada|CA8911021050|6400|Toromont Industries Stock Price Today (TIH) - Investing.com|8.9B|8900000000|107.93|132,404|17.15%|87.85-115.77|107.86-111.25|110.7|82444168|0.69|27.03|3.89B|3890000000|3.99|1.56|1.45%|May 05, 2022|2022-05-05|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0222|0.049|0.0147|0.135|0.0469|22.9542|1.7203|2022-05-05|15/03/2022||0.7038||863230000|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000|2021-11-04|15/09/2021|1.12|1.13|997200000|1090000000|2021-07-28|15/06/2021|1.02|0.9752|1130000000|995080000|2021-05-04|15/03/2021|0.58|0.4843|806200000|733300000|2021-02-10|15/12/2020|1.08|1.06|992200000|991110000|2020-11-05|15/09/2020|0.94|0.8266|921660000|901730000|2020-07-28|15/06/2020|0.62|0.62|849600000|818490000
2022-02-19 15:09:06|08943|24668|/equities/toronto-dominion-bank|TSX|TD|CAD|Financial|Banks|Canada|CA8911605092|89464|Toronto-Dominion Bank Stock Price Today (TD) - Investing.com|193.63B|193630000000|106.23|5,670,082|40.7%|76.25-109.07|105.95-106.85|106.59|1822772626|0.87|13.76|24.13B|24130000000|7.72|3.56|3.54%|May 26, 2022|2022-05-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0039|0.0058|0.0822|0.0235|0.0156|12.0218|3.2803|2022-05-26|15/04/2022||1.96||10330000000|2022-03-03|15/01/2022||2.03||10480000000|2021-12-02|15/10/2021|2.09|1.96|10940000000|9910000000|2021-08-26|15/07/2021|1.96|1.91|10710000000|9790000000|2021-05-27|15/04/2021|2.04|1.75|10230000000|9930000000|2021-02-25|15/01/2021|1.83|1.49|10030000000|9750000000|2020-12-03|15/10/2020|1.6|1.27|9960000000|9480000000|2020-08-27|15/07/2020|1.25|1.23|9860000000|10410000000
2022-02-19 15:09:11|08944|24678|/equities/tourmaline-oil-corp|TSX|TOU|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA89156V1067|296|Tourmaline Oil Stock Price Today (TOU) - Investing.com|15.26B|15260000000|46.13|2,224,724|93.9%|22.21-50|45.48-46.31|46.6|330860313|1.75|8.23|3.22B|3220000000|5.61|5.00|11.05%|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0174|-0.255|0.0349|3.5544|0.0939|33.6969|6.1734|2022-05-11|15/03/2022||1.67|||2022-03-02|15/12/2021||1.54||864000000|2021-11-03|15/09/2021|1.1|0.9739|1210000000|797000000|2021-07-28|15/06/2021|1.4|0.6514|921280000|763000000|2021-05-05|15/03/2021|0.83|0.7458|1010000000|841000000|2021-03-10|15/12/2020|2.28|0.4154|688370000|690000000|2020-11-04|15/09/2020|0.02|0.0921|518060000|481000000|2020-07-29|15/06/2020|0.07|-0.05|443550000|386000000
2022-02-19 15:09:16|08945|43104|/equities/transalta-renewables-inc.|TSX|RNW|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA8934631091|0|TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com|4.45B|4450000000|16.66|430,128|-20.74%|16.01-22.55|16.57-16.82|16.75|266863741|0.6|29.62|460M|460000000|0.56|0.94|5.64%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|-0.0174|0.0475|0.0112|1.169|0.0698|47.1244|10.3052|2022-05-12|15/03/2022||0.1956||121220000|2022-03-09|15/12/2021||0.2289||131960000|2021-11-09|15/09/2021|0.07|0.1278|114000000|111370000|2021-08-10|15/06/2021|0.09|0.1813|92000000|121080000|2021-05-12|15/03/2021|0.19|0.2027|126000000|127970000|2021-03-03|15/12/2020|0.2|0.2387|128000000|133780000|2020-10-30|15/09/2020|0.02|0.1349|95000000|101930000|2020-07-31|15/06/2020|0.11|0.2|103000000|116950000
2022-02-19 15:09:19|08946|1011025|/equities/trisura-group-ltd|TSX|TSU|CAD|Financial|Insurance|Canada|CA89679A2092|159|Trisura Group Ltd Stock Price Today (TSU) - Investing.com|1.55B|1550000000|37.69|137,348|23.45%|27.07-49.43|37.47-39.42|37.79|41165198|0.83|25.47|332.84M|332840000|1.48|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0519|-0.4846|0.2896|3.4906|0.2011|-16.9947|3.9979|2022-05-12|15/03/2022||0.39||348410000|2022-02-10|15/12/2021|0.24|0.3733|484740000|418510000|2021-11-04|15/09/2021|0.38|0.32|404680000|362970000|2021-08-04|15/06/2021|0.4|0.2854|363510000|327620000|2021-05-05|15/03/2021|0.46|0.9997|310270000|281520000|2021-02-11|15/12/2020|1.05|0.7386|314200000|237950000|2020-11-04|15/09/2020|0.62|0.6843|239610000|206360000|2020-08-05|15/06/2020|0.68|0.52|202680000|171430000
2022-02-19 15:09:24|08947|24566|/equities/turquoise-hill-resources|TSX|TRQ|CAD|Materials|Metals & Mining|Canada|CA9004352071|3093|Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com|5.24B|5240000000|26.03|205,746|37.22%|12.15-27.4|25.9-26.4|26.13|201231466|1.75|7.80|2.39B|2390000000|3.35|N/A|N/A|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0094|-0.6679|-0.0054|0.1679|0.1173|22.6909|1.0416|2022-05-18|15/03/2022||0.252||391140000|2022-03-17|15/12/2021||0.5957||479600000|2021-11-02|15/09/2021|0.17|0.7637|622800000|673180000|2021-07-29|15/06/2021|0.48|0.624|317800000|306400000|2021-05-12|15/03/2021|1.18|0.7085|526500000|521310000|2021-03-08|15/12/2020|0.79|0.41|405100000|376350000|2020-11-13|15/09/2020|0.84|0.20||284570000|2020-07-28|15/06/2020|0.05|0.03||240860000
2022-02-19 15:09:28|08948|24682|/equities/vermilion-energy-inc|TSX|VET|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA9237251058|747|Vermilion Energy Stock Price Today (VET) - Investing.com|3.53B|3530000000|21.72|1,877,421|209.4%|7.04-23.07|21.37-21.95|22.23|162300000|3.55|4.76|1.62B|1620000000|4.56|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0078|3.6124|0.032|-27.4023|0.0448|35.0718|5.4873|2022-04-28|15/03/2022||0.82||473000000|2022-03-07|15/12/2021||0.89||501000000|2021-11-09|15/09/2021|-0.91|0.375|538530000|397000000|2021-08-16|15/06/2021|2.79|0.02|407180000|333000000|2021-04-28|15/03/2021|3.15|-0.03|368140000|317000000|2021-03-08|15/12/2020|-0.36|-0.2696|316200000|258960000|2020-11-09|15/09/2020|-0.44|-0.3833|282020000|252010000|2020-07-27|15/06/2020|-0.45|-0.64|193010000|209550000
2022-02-19 15:09:32|08949|43133|/equities/village-farms-international-inc|TSX|VFF|CAD|Consumer Staples|Food Products|Canada|CA92707Y1088|900|Village Farms International Inc Stock Price Today (VFF) - Investing.com|718.49M|718490000|8.12|496,885|-60.94%|7.25-22.41|7.93-8.48|8.05|88483596|3.67|-|242.57M|242570000|-0.06|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell|||Sell|||Strong Sell|||30|4|25|-0.0056|-0.6126|0.0394|1.1516|0.0543|62.3176|3.0896|2022-05-18|15/03/2022||0.0167||73230000|2022-03-01|15/12/2021||0.0083||70450000|2021-11-09|15/09/2021|0.01|-0.0217|72450000|68830000|2021-08-09|15/06/2021|-0.06|-0.0217|70370000|63890000|2021-05-10|15/03/2021|-0.1|-0.0267|52400000|49980000|2021-03-16|15/12/2020|0.12|0.03|50150000|52450000|2020-11-13|15/09/2020|0.01|-0.01||41740000|2020-08-12|15/06/2020|0.01|-0.01||42650000
2022-02-19 15:09:37|08950|976223|/equities/movarie-capital-ltd|TSX|WELL|CAD|Healthcare|Health Care Providers & Services|Canada|CA94947L1022|0|WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com|891.08M|891080000|4.280|1,229,990|-49.05%|3.76-9.34|4.23-4.4|4.35|208196918|1.19|-|203.83M|203830000|-0.15|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|0.0017|1.3788|0.0783|0.004|1.0596|-14.022|23.2076|2022-05-12|15/03/2022||-0.0186||115060000|2022-03-17|15/12/2021||-0.0232||112020000|2021-11-10|15/09/2021|-0.06|-0.0055|99290000|93000000|2021-08-12|15/06/2021|-0.08|-0.014|61790000|55830000|2021-05-11|15/03/2021|-0.04|-0.0178|25560000|24300000|2021-03-18|15/12/2020|0.04|-0.016|17190000|17120000|2020-11-12|15/09/2020|-0.03|-0.0167|12250000|11030000|2020-08-11|15/06/2020|-0.03|-0.02|10580000|9850000
2022-02-19 15:09:42|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|WDO|CAD|Materials|Metals & Mining|Canada|CA95083R1001|301|Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com|1.95B|1950000000|13.79|396,430|62.43%|7.78-14.3|13.76-14.34|13.95|141633546|0.75|16.57|225.76M|225760000|0.83|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|24|-0.0129|-0.3205|-0.012|-0.0615|0.0852|30.7735|5.1913|2022-05-11|15/03/2022||0.205|||2022-03-10|15/12/2021||0.178||93000000|2021-11-10|15/09/2021|0.13|0.1114|67550000|67500000|2021-08-11|15/06/2021|0.12|0.1266|63880000|57930000|2021-05-12|15/03/2021|0.05|0.0724|45970000|49800000|2021-03-10|15/12/2020|0.06|0.0873|48360000|48300000|2020-11-03|15/09/2020|0.11|0.1393|55000000|55000000|2020-08-11|15/06/2020|0.12|0.12|54770000|54700000
2022-02-19 15:09:47|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|WFG|CAD|Materials|Paper & Forest Products|Canada|CA9528451052|11000|West Fraser Timber Stock Price Today (WFG) - Investing.com|13.01B|13010000000|123.19|455,144|41.86%|77.32-128.89|122.36-125.75|123.63|105647619|2.14|3.61|13.41B|13410000000|34.25|1.00|1.04%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0224|-0.0064|0.0011|0.1262|0.0474|8.0503|1.281|2022-05-04|15/03/2022||8.69||3336000000|2022-02-15|15/12/2021|3.98|4.26||2625000000|2021-10-27|15/09/2021|15.52|5.19||3041000000|2021-07-28|15/06/2021|8.90|14.10||4128000000|2021-04-26|15/03/2021|8.90|7.80||2884000000|2021-02-11|15/12/2020|4.92|4.54|1690000000|1660000000|2020-10-26|15/09/2020|5.63|4.87|1690000000|1680000000|2020-07-27|15/06/2020|1.13|0.33|1280000000|1150000000
2022-02-19 15:09:52|08953|25241|/equities/whitecap-resources-inc|TSX|WCP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA96467A2002|278|Whitecap Resources Stock Price Today (WCP) - Investing.com|5.72B|5720000000|9.13|3,385,750|76.94%|4.69-9.66|9.05-9.24|9.37|626227330|3.38|2.81|1.8B|1800000000|3.25|0.27|2.96%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0002|-14.7904|0.1916|1.1882|0.0831|-6.0766|6.183|2022-04-28|15/03/2022||0.3092|||2022-02-24|15/12/2021||0.2569||257700000|2021-10-28|15/09/2021|2.37|0.1809|678120000|261500000|2021-07-29|15/06/2021|0.03|0.1263|613520000|257000000|2021-04-29|15/03/2021|0.04|0.084|448890000|252000000|2021-02-24|15/12/2020|0.81|0.0402|238490000|240300000|2020-10-29|15/09/2020|0.03|0.0271|248280000|240400000|2020-07-30|15/06/2020|-0.19|-0.06|150470000|164900000
2022-02-19 15:09:58|08954|43147|/equities/winpak-ltd.|TSX|WPK|CAD|Materials|Containers & Packaging|Canada|CA97535P1045|2507|Winpak Ltd. Stock Price Today (WPK) - Investing.com|2.44B|2440000000|37.60|83,172|-5.62%|34.74-45.59|37.32-37.96|37.56|65000000|0.21|19.04|1.19B|1190000000|1.98|0.12|0.32%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.0008|0.2221|0.0023|0.0287|0.0116|23.2074|3.368|2022-04-28|15/03/2022||0.3742||224170000|2022-03-02|15/12/2021||0.3264||243900000|2021-10-21|15/09/2021|0.32|0.4125|254170000|240400000|2021-07-22|15/06/2021|0.44|0.3625|243970000|239830000|2021-04-22|15/03/2021|0.38|0.4007|224810000|225950000|2021-03-04|15/12/2020|0.42|0.39|212090000|219570000|2020-10-22|15/09/2020|0.54|0.40||210170000|2020-07-23|15/06/2020|0.60|0.38||209900000
2022-02-19 15:10:03|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|WIRu|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA92937G1090|22|WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com|1.84B|1840000000|21.77|1,468,606|36.83%|14.8-21.93|21.68-21.83|21.69|84321674|1.26|6.17|145.69M|145690000|3.53|N/A|N/A|May 11, 2022|2022-05-11||||||||||24|4|20|-0.0134|1.8639|0.0172|1.1253|0.0476|14.9947|10.7175|2022-05-11|15/03/2022||||48070000|2022-03-09|15/12/2021||0.25||46110000|2021-11-10|15/09/2021||0.25||46280000|2021-08-11|15/06/2021|2.24|0.24|41410000|46010000|2021-05-13|15/03/2021|0.844|0.26|47400000|46340000|2021-03-10|15/12/2020|0.491|0.26|45380000|45720000|2020-11-12|15/09/2020|0.9||45620000||2020-08-06|15/06/2020|0.127||44840000|
2022-02-19 15:10:08|08956|24919|/equities/genivar-inc|TSX|WSP|CAD|Industrials|Construction & Engineering|Canada|CA92938W2022|55300|WSP Global Inc Stock Price Today (WSP) - Investing.com|17.69B|17690000000|149.99|162,000|29.6%|109.69-187.94|149.09-155.9|155.9|117916486|1.04|41.92|9.64B|9640000000|3.58|1.50|0.82%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0203|-0.0393|0.0978|0.1073|0.0558|26.4647|1.4503|2022-05-11|15/03/2022||1.05||2020000000|2022-03-09|15/12/2021||1.32||2080000000|2021-11-09|15/09/2021|1.53|1.42|2030000000|2050000000|2021-08-10|15/06/2021|1.26|1.17|2030000000|1980000000|2021-05-12|15/03/2021|0.83|0.571|1670000000|1680000000|2021-02-24|15/12/2020|0.71|0.818|1690000000|1740000000|2020-11-04|15/09/2020|1.04|0.9432|1690000000|1710000000|2020-08-05|15/06/2020|0.86|0.75|1750000000|1770000000
2022-02-19 15:10:12|08957|951635|/equities/tweed-marijuana-inc|TSX|WEED|CAD|Healthcare|Pharmaceuticals|Canada|CA1380351009|3259|Canopy Growth Corp Stock Price Today (WEED) - Investing.com|3.86B|3860000000|9.800|2,527,039|-78.83%|8.43-49.08|9.78-10.46|10.35|394170916|1.95|-|556.99M|556990000|-1.18|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0098|1.3148|0.3788|-0.0221|0.2446|12.0804|70.0042|2022-05-31|15/03/2022||-0.2818||138890000|2022-02-09|15/12/2021|-0.28|-0.285|140970000|135880000|2021-11-05|15/09/2021|-0.03|-0.201|131370000|140370000|2021-08-06|15/06/2021|0.84|-0.2589|136200000|150910000|2021-06-01|15/03/2021|-1.85|-0.2517|148440000|151410000|2021-02-09|15/12/2020|-2.43|-0.3242|152530000|149840000|2020-11-09|15/09/2020|-0.09|-0.3683|135270000|118090000|2020-08-10|15/06/2020|-0.3|-0.42|110420000|97440000
2022-02-19 15:10:15|08958|1055210|/equities/barrick-gold-corp.|TSX|GOLD|USD|Materials|Metals & Mining|United States|CA0679011084|17500|Barrick Gold Stock Price Today (GOLD) - Investing.com|41.21B|41210000000|23.14|18,728,861|14.55%|17.27-25.23|22.93-23.35|23.23|1779331037|0.25|20.36|11.99B|11990000000|1.14|0.40|1.73%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0093|0.1441|0.0662|0.0718|0.011|28.4333|3.4571|2022-04-25|15/03/2022||0.2582||2660000000|2022-02-16|15/12/2021|0.35|0.2997|3310000000|3200000000|2021-11-04|15/09/2021|0.24|0.2313|2830000000|2900000000|2021-08-09|15/06/2021|0.29|0.2648|2890000000|2890000000|2021-05-05|15/03/2021|0.29|0.2715|2960000000|2970000000|2021-02-18|15/12/2020|0.35|0.4002|3280000000|4140000000|2020-11-05|15/09/2020|0.5343|0.4314|4610000000|4460000000|2020-08-10|15/06/2020|0.307|0.26|4080000000|3980000000
2022-02-19 15:10:20|08959|24589|/equities/metro-inc|TSX|MRU|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA59162N1096|90000|Metro Inc. Stock Price Today (MRU) - Investing.com|16.15B|16150000000|66.93|425,456|22.05%|52.63-69.56|66.89-67.74|67.38|241358706|-0.09|19.58|18.32B|18320000000|3.42|1.10|1.62%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0035|0.348|0.0078|0.0601|0.0443|16.6636|0.7491|2022-04-20|15/03/2022||0.8288||4190000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000|2021-11-17|15/09/2021|0.81|0.8033|4090000000|4140000000|2021-08-11|15/06/2021|1.06|1.12|5720000000|5710000000|2021-04-21|15/03/2021|0.78|0.7633|4190000000|4130000000|2021-01-26|15/12/2020|0.79|0.83|4280000000|4390000000|2020-11-18|15/09/2020|0.77|0.7888|4140000000|4130000000|2020-08-12|15/06/2020|1.08|1.05|5840000000|5800000000
2022-02-19 15:10:24|08960|24473|/equities/bank-of-montreal-financial-group|TSX|BMO|CAD|Financial|Banks|Canada|CA0636711016|43360|Bank of Montreal Stock Price Today (BMO) - Investing.com|94.96B|94960000000|146.48|2,360,543|46.96%|101.16-152.87|146.12-147.76|146.95|648291063|1.16|12.65|16.78B|16780000000|11.58|5.32|3.69%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.005|0.057|0.0676|0.0404|0.0097|11.0842|2.7097|2022-06-01|15/04/2022||3.14||6500000000|2022-03-01|15/01/2022||3.25||6620000000|2021-12-03|15/10/2021|3.33|3.21|6480000000|6570000000|2021-08-24|15/07/2021|3.44|2.93|6580000000|6250000000|2021-05-26|15/04/2021|3.13|2.75|6360000000|6180000000|2021-02-23|15/01/2021|3.06|2.15|6370000000|6020000000|2020-12-01|15/10/2020|2.41|1.91|5990000000|5890000000|2020-08-25|15/07/2020|1.85|1.73|6000000000|6110000000
2022-02-19 15:10:29|08961|24453|/equities/algonquin-power---utilities-corp|TSX|AQN|CAD|Utilities|Multi-Utilities|Canada|CA0158571053|3441|Algonquin Power Stock Price Today (AQN) - Investing.com|11.93B|11930000000|17.75|2,101,385|-19.28%|17.14-21.7|17.73-17.97|17.81|671915018|0.21|14.35|2.78B|2780000000|1.24|0.6824|4.72%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0025|0.7365|0.0949|-0.353|0.0935|15.8439|6.6745|2022-05-12|15/03/2022||0.1961||605100000|2022-03-03|15/12/2021||0.2097||520660000|2021-11-11|15/09/2021|0.15|0.1508|528600000|483030000|2021-08-12|15/06/2021|0.15|0.1318|527500000|463040000|2021-05-06|15/03/2021|0.2|0.2047|634500000|560760000|2021-03-04|15/12/2020|0.21|0.22|492400000|526690000|2020-11-12|15/09/2020|0.20|0.13||412440000|2020-08-13|15/06/2020|0.25|0.12||411450000
2022-02-19 15:10:36|08962|24469|/equities/bce|TSX|BCE|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA05534B7604|50704|BCE Inc Stock Price Today (BCE) - Investing.com|60.65B|60650000000|66.72|3,280,246|19.74%|54.42-68.17|66.57-67.21|66.77|909006182|0.34|21.87|23.34B|23340000000|3.05|3.68|5.52%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0024|0.01|0.0017|0.0076|0.0077|17.4871|2.3006|2022-04-28|15/03/2022||0.8083||5880000000|2022-02-03|15/12/2021|0.76|0.7294|6210000000|6250000000|2021-11-04|15/09/2021|0.82|0.8187|5840000000|5930000000|2021-08-05|15/06/2021|0.83|0.7831|5700000000|5720000000|2021-04-29|15/03/2021|0.78|0.7283|5710000000|5600000000|2021-02-04|15/12/2020|0.81|0.7614|6100000000|6130000000|2020-11-05|15/09/2020|0.79|0.769|5790000000|5690000000|2020-08-06|15/06/2020|0.63|0.69|5350000000|5350000000
2022-02-19 15:10:41|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|DML|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA2483561072|65|Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com|1.21B|1210000000|1.50|3,712,504|-6.83%|1.11-2.64|1.5-1.56|1.56|807362479|1.89|74.04|20.76M|20760000|0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|-0.0146|0.0104|-0.0826|-0.3926|0.0814|-11.8211|52.4548|2022-03-02|15/12/2021||-0.01|||2021-11-04|15/09/2021|0.00|-0.01|9540000||2021-08-05|15/06/2021|-0|-0.00|4630000||2021-05-06|15/03/2021|-0.01|-0.01|2500000||2021-03-04|15/12/2020|-0.01|-0.01|4090000||2020-11-05|15/09/2020|-0.01|-0.00|2740000||2020-08-06|15/06/2020|-0|-0.00|2930000||2020-04-29|15/03/2020|-0.01|-0.01|4660000|
2022-02-19 15:10:51|08964|25153|/equities/sprott-inc|TSX|SII|CAD|Financial|Capital Markets|Canada|CA8520662088|157|Sprott Inc. Stock Price Today (SII) - Investing.com|1.21B|1210000000|48.83|56,515|20.03%|41.48-59.64|48.57-50.54|50.35|24869461|1.18|33.39|198.55M|198550000|1.46|1.00|2.19%|May 13, 2022|2022-05-13|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|35|4|32|0.0004|-0.5304|-0.0301|0.9015|0.065|213.8631|4.5431|2022-05-13|15/03/2022||0.425|||2022-03-03|15/12/2021||0.5367||67630000|2021-11-05|15/09/2021|0.35|0.3833|33290000|35900000|2021-08-06|15/06/2021|0.44|0.4|31400000|700000000|2021-05-07|15/03/2021|0.13|0.325|27870000|32200000|2021-02-26|15/12/2020|0.27|0.57|29670000|45830000|2020-11-13|15/09/2020|0.45|0.33||36000000|2020-08-07|15/06/2020|0.01|0.30||36620000
2022-02-19 15:10:55|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|YRI|CAD|Materials|Metals & Mining|United States|CA98462Y1007|5091|Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com|6.01B|6010000000|6.25|4,241,230|10.23%|4.78-6.54|6-6.34|6.12|959840216|1.4|31.94|2.31B|2310000000|0.2|0.12|2.92%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.006|0.3434|-0.0012|0.3178|0.0224|20.9995|2.3237|2022-04-26|15/03/2022||0.08||439540000|2022-02-17|15/12/2021|0.09|0.12||513090000|2021-10-28|15/09/2021|0.09|0.07||478190000|2021-07-29|15/06/2021|0.09|0.06||456780000|2021-04-28|15/03/2021|0.14|0.07||445190000|2021-02-11|15/12/2020|0.14|0.10||502720000|2020-10-29|15/09/2020|0.13|0.11|587300000|612540000|2020-07-23|15/06/2020|0.09|0.03|406650000|428030000
2022-02-19 15:11:00|08966|24498|/equities/canadian-natural-resources|TSX|CNQ|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA1363851017|10180|Canadian Natural Resources Stock Price Today (CNQ) - Investing.com|77.91B|77910000000|66.19|5,988,489|88.79%|34.25-69.48|66.1-68.15|68.49|1177118474|2.22|13.36|25.86B|25860000000|4.95|2.35|4.31%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0178|0.685|0.0284|0.5119|0.0521|19.7121|2.7448|2022-05-05|15/03/2022||1.82||7620000000|2022-03-03|15/12/2021||2.05||8140000000|2021-11-04|15/09/2021|1.77|1.6|7710000000|7690000000|2021-08-05|15/06/2021|1.24|0.9462|6530000000|6120000000|2021-05-06|15/03/2021|1.03|0.8653|6610000000|5200000000|2021-03-04|15/12/2020|0.15|0.1295|4380000000|5020000000|2020-11-05|15/09/2020|0.11|0.0389|4500000000|4540000000|2020-08-06|15/06/2020|-0.65|-0.79|2870000000|2890000000
2022-02-19 15:11:03|08967|1164007|/equities/dye-durham-ltd|TSX|DND|CAD|Information Technology|Software|Canada|CA2674881040|138|Dye & Durham Ltd Stock Price Today (DND) - Investing.com|1.97B|1970000000|28.55|317,128|-38.62%|27.2-50.49|28.32-28.9|28.65|69140000|-|175.49|375.57M|375570000|0.16|0.075|0.26%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|-0.3746|3.1688|0.0881|0.6374|0.2785|19.2545|14.8527|2022-05-11|15/03/2022||0.0177||134570000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000|2021-11-08|15/09/2021|0.29|0.2533|112600000|95810000|2021-08-23|15/06/2021|0.09|0.24|84400000|79010000|2021-05-12|15/03/2021|-0.16|-0.1625|68900000|58240000|2021-02-14|15/12/2020|-0.41|-0.1967|33700000|29520000|2020-11-10|15/09/2020|-0.38|-0.32|21900000|20760000|2020-09-22|15/06/2020|-0.18|-0.01|14200000|13830000
2022-02-19 15:11:08|08968|42839|/equities/enghouse-systems-limited|TSX|ENGH|CAD|Information Technology|Software|Canada|CA2929491041|1813|Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com|2.26B|2260000000|40.62|127,643|-30.49%|40.16-64.42|40.14-41.48|41|55553424|0.82|24.57|467.17M|467170000|1.65|0.64|1.51%|Jun 09, 2022|2022-06-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.001|0.2581|-0.0118|0.0915|0.0315|37.2772|7.3138|2022-06-09|15/04/2022||0.4049||119250000|2022-03-10|15/01/2022||0.3945||114870000|2021-12-16|15/10/2021|0.54|0.46|113100000|123450000|2021-09-09|15/07/2021|0.38|0.4071|117640000|121550000|2021-06-10|15/04/2021|0.37|0.4475|117330000|124660000|2021-03-11|15/01/2021|0.37|0.4|119100000|125140000|2020-12-17|15/10/2020|0.52|0.4709|120900000|133950000|2020-09-10|15/07/2020|0.46|0.38|131320000|133840000
2022-02-19 15:11:13|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|FFH|CAD|Financial|Insurance|Canada|CA3039011026|15196|Fairfax Financial Stock Price Today (FFH) - Investing.com|17.13B|17130000000|645.67|107,613|25.46%|493-700|640.96-651.04|648.32|26534170|1.04|4.14|47.37B|47370000000|156.42|10.00|1.98%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2|23|-0.0018|0.6114|0.0157|-2.7413|0.0793|20.88|1.947|2022-05-05|15/03/2022||6.29||5930000000|2022-02-10|15/12/2021|33.64|44.84|6530000000|5750000000|2021-11-04|15/09/2021|16.44|1.08|5970000000|5410000000|2021-07-29|15/06/2021|43.25|20.67|5980000000|5050000000|2021-04-29|15/03/2021|28.91|29.08|5430000000|4960000000|2021-02-11|15/12/2020|41.51|15.15||5406000000|2020-10-29|15/09/2020|5.91|6.19||4869000000|2020-07-30|15/06/2020|-68.92|17.94||5313000000
2022-02-19 15:11:17|08970|24952|/equities/international-forest-products-ltd|TSX|IFP|CAD|Materials|Paper & Forest Products|Canada|CA45868C1095|2800|Interfor Corp Stock Price Today (IFP) - Investing.com|2.33B|2330000000|38.28|405,545|41.67%|22.75-44.56|38.27-39.85|38.53|60804177|2.56|3.03|3.29B|3290000000|12.62|2.00|6.09%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0021|0.068|0.0302|0.8352|0.0377|16.9047|0.5628|2022-05-05|15/03/2022||4.32||969230000|2022-02-03|15/12/2021|1.29|1.26|675900000|734890000|2021-11-04|15/09/2021|0.74|0.611|664270000|617230000|2021-08-05|15/06/2021|6.67|6.05|1100000000|1070000000|2021-05-06|15/03/2021|4.11|4.04|849300000|823670000|2021-02-04|15/12/2020|2.47|1.95|662300000|660430000|2020-11-06|15/09/2020|2.08|1.89|644900000|600860000|2020-08-07|15/06/2020|0.16|0.05|396800000|351000000
2022-02-19 15:11:23|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|LIF|CAD|Materials|Metals & Mining|Canada|CA5054401073|0|Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com|2.76B|2760000000|43.18|319,840|23.3%|33.33-50.45|43-43.67|43.22|64000000|1.3|7.35|274.07M|274070000|5.87|4.60|11.70%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0013|-0.0694|-0.0192|-0.5628|0.24|8.2934|11.5941|2022-05-04|15/03/2022||0.9733|||2022-03-03|15/12/2021||0.8783||65000000|2021-11-04|15/09/2021|1.64|1.35|74710000|74000000|2021-08-05|15/06/2021|1.72|1.75|79230000|65000000|2021-05-06|15/03/2021|1.35|1.54|65700000|71350000|2021-03-05|15/12/2020|1.16|1.16|54400000|49000000|2020-11-06|15/09/2020|0.9|1.01|52860000|50450000|2020-08-07|15/06/2020|0.76|0.79|46700000|45700000
2022-02-19 15:11:26|08972|1123415|/equities/lightspeed-pos|TSX|LSPD|CAD|Information Technology|Software|Canada|CA53229C1077|1800|Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com|5.03B|5030000000|33.93|1,090,830|-63.64%|33.19-165.87|33.85-36.4|35.58|148413979|-|-|617.42M|617420000|-2.02|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|0.0038|-0.2139|0.1435|-0.0582|0.1884|-231.4357|43.3314|2022-05-19|15/03/2022||-0.1399||140960000|2022-02-02|15/12/2021|-0.07|-0.0796|152680000|143040000|2021-11-04|15/09/2021|-0.08|-0.094|133220000|124330000|2021-08-05|15/06/2021|-0.05|-0.0834|115920000|92770000|2021-05-20|15/03/2021|-0.09|-0.1105|82400000|69510000|2021-02-04|15/12/2020||-0.12||42350000|2020-11-05|15/09/2020||-0.12||35450000|2020-08-06|15/06/2020||-0.11||31050000
2022-02-19 15:11:29|08973|1166355|/equities/nuvei|TSX|NVEI|CAD|Information Technology|IT Services|Canada|CA67079A1021|869|Nuvei Corp Stock Price Today (NVEI) - Investing.com|9.67B|9670000000|67.65|557,187|-6.2%|54.47-180|67.11-71.79|71.65|142947315|-|66.81|801.44M|801440000|1.02|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|4|0.1155|0.2031|0.0384|0.3635|0.1362|73.22|23.445|2022-05-09|15/03/2022||0.4658||213640000|2022-03-08|15/12/2021||0.4506||209230000|2021-11-09|15/09/2021|0.42|0.3955|183930000|179080000|2021-08-10|15/06/2021|0.44|0.3503|178240000|157860000|2021-05-10|15/03/2021|0.35|0.3127|149900000|140540000|2021-03-10|15/12/2020|0.33|0.24|115880000|124520000|2020-11-11|15/09/2020||0.11||120860000|2020-09-02|15/06/2020|0.15||109880000|
2022-02-19 15:11:34|08974|24605|/equities/onex-corp|TSX|ONEX|CAD|Financial|Capital Markets|Canada|CA68272K1030|497|Onex Corp Stock Price Today (ONEX) - Investing.com|7.58B|7580000000|87.37|134,849|19.36%|69.06-101.61|87.01-88.26|87.87|86789405|1.45|3.49|419.51M|419510000|25.15|0.40|0.41%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|20|0.0016|46.5037|0|-0.2647|0.0535|2.4278|0.3113|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021||0.17|||2021-11-12|15/09/2021|6.76|0.22|||2021-08-05|15/06/2021|1.95|0.16|||2021-05-14|15/03/2021|4.59||||2021-02-26|15/12/2020|6.61|0.1|||2020-11-13|15/09/2020|7.05||||2020-08-06|15/06/2020|8.91|0.11||
2022-02-19 15:11:40|08975|24608|/equities/open-text|TSX|OTEX|CAD|Information Technology|Software|Canada|CA6837151068|14500|Open Text Stock Price Today (OTEX) - Investing.com|14.7B|14700000000|54.51|628,617|-8.26%|54.5-69.79|54.5-55.4|54.9|269710670|0.92|23.77|4.38B|4380000000|2.3|0.8836|2.07%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0191|0.7614|0.078|0.2256|0.0419|16.6812|4.7124|2022-05-05|15/03/2022||0.8687||1120000000|2022-02-03|15/12/2021|1.14|1.11|1120000000|1100000000|2021-11-04|15/09/2021|1.03|0.9963|1040000000|1020000000|2021-08-05|15/06/2021|1.01|0.9057|1120000000|1050000000|2021-05-06|15/03/2021|0.9115|0.8724|1010000000|1030000000|2021-02-04|15/12/2020|1.21|1.09|1090000000|1060000000|2020-11-05|15/09/2020|1.16|0.9099|1050000000|1000000000|2020-08-06|15/06/2020|1.07|0.84|1110000000|1090000000
2022-02-19 15:11:44|08976|24680|/equities/transcanada-corp|TSX|TRP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA87807B1076|7283|TransCanada Stock Price Today (TRP) - Investing.com|65.54B|65540000000|66.81|4,496,844|17.01%|53.2-68.17|66.24-67.01|66.6|981000000|0.77|36.20|16.77B|16770000000|1.85|3.60|5.39%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0036|0.0647|0.0217|0.0246|0.0203|18.137|4.6606|2022-05-06|15/03/2022||1.14||3700000000|2022-02-15|15/12/2021|1.06|1.05|3580000000|3290000000|2021-11-05|15/09/2021|0.99|0.9972|3240000000|3170000000|2021-07-29|15/06/2021|1.07|0.9581|3180000000|2710000000|2021-05-07|15/03/2021|1.16|1.1|3380000000|3540000000|2021-02-18|15/12/2020|1.15|1|3280000000|3300000000|2020-10-29|15/09/2020|0.95|0.9409|3200000000|3190000000|2020-07-30|15/06/2020|0.92|0.93|3090000000|3090000000
2022-02-19 15:11:48|08977|24603|/equities/north-west-company-inc|TSX|NWC|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA6632782083|6939|North West Company Stock Price Today (NWC) - Investing.com|1.69B|1690000000|35.21|101,189|6.47%|30.24-38.2|35.15-35.53|35.18|48050730|0.49|11.41|2.23B|2230000000|3.08|1.48|4.27%|Jun 15, 2022|2022-06-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0061|0.1001|0.0207|0.0691|0.0107|16.462|0.7075|2022-06-15|15/04/2022||0.6767||561000000|2022-03-17|15/01/2022||0.5||555700000|2021-12-08|15/10/2021|0.79|0.62|553700000|531300000|2021-09-08|15/07/2021|0.86|0.7196|565100000|581370000|2021-06-09|15/04/2021|0.8|0.5761|551000000|566300000|2021-04-07|15/01/2021|0.63|0.535|565190000|566570000|2020-12-09|15/10/2020|0.84|0.815|553000000|554130000|2020-09-11|15/07/2020|1.01|0.53|648500000|590100000
2022-02-19 15:11:53|08978|24679|/equities/thomson-reuters-corp|TSX|TRI|CAD|Industrials|Professional Services|Canada|CA8849037095|24000|Thomson Reuters Stock Price Today (TRI) - Investing.com|62.14B|62140000000|127.80|398,841|22.48%|101.02-156.62|126.73-128.69|127.96|486200000|0.32|8.76|8.09B|8090000000|14.6|1.78|1.78%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0113|0.322|0.0391|0.0377|0.0008|35.2109|3.8712|2022-05-12|15/03/2022||0.757||2100000000|2022-02-08|15/12/2021|0.5467|0.5722|2170000000|2100000000|2021-11-02|15/09/2021|0.5714|0.4807|1900000000|1870000000|2021-08-05|15/06/2021|0.599|0.5318|1910000000|1850000000|2021-05-04|15/03/2021|0.7145|0.5287|1950000000|1950000000|2021-02-23|15/12/2020|0.6804|0.5896|2040000000|2060000000|2020-11-03|15/09/2020|0.5112|0.5023|1890000000|1900000000|2020-08-05|15/06/2020|0.5829|0.53|1860000000|1960000000
2022-02-19 15:11:57|08979|43109|/equities/tricon-capital-group-inc|TSX|TCN|CAD|Real Estate|Real Estate Management & Development|Canada|CA89612W1023|639|Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com|5.08B|5080000000|18.67|576,522|49.36%|11.79-20.03|18.64-18.99|18.81|272000210|1.26|6.48|619.8M|619800000|2.89|0.232|1.55%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0157|0.9702|-0.2031|-0.1774|0.3479|11.9158|42.9683|2022-05-11|15/03/2022||0.15||115360000|2022-03-03|15/12/2021||0.135||102460000|2021-11-09|15/09/2021|0.92|0.13|114000000|94770000|2021-08-11|15/06/2021|0.5844|0.13|105900000|82130000|2021-05-12|15/03/2021|0.21|0.135|107610000|107610000|2021-03-03|15/12/2020|0.9416|0.13|122000000|107090000|2020-11-11|15/09/2020|0.30|0.14||103600000|2020-08-05|15/06/2020|-0.28|0.17||103310000
2022-02-19 15:12:01|08980|24691|/equities/westshore-terminals-invest-corp|TSX|WTE|CAD|Industrials|Transportation Infrastructure|Canada|CA96145A2002|237|Westshore Terminals Stock Price Today (WTE) - Investing.com|1.77B|1770000000|27.97|121,317|48.54%|16.3-29.05|27.94-28.33|28.12|63257835|0.98|15.56|345.57M|345570000|1.8|1.00|3.66%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0092|0.042|0.0584|0.0567|-0.0039|13.5353|4.3806|2022-05-06|15/03/2022||0.4359||81800000|2022-03-22|15/12/2021||0.5366||93480000|2021-11-05|15/09/2021|0.45|0.4|86020000|81270000|2021-08-06|15/06/2021|0.39|0.37|78450000|78890000|2021-05-07|15/03/2021|0.47|0.51|91330000|95030000|2021-03-16|15/12/2020|0.49|0.5|89770000|91600000|2020-11-04|15/09/2020|0.5|0.4325|89450000|85420000|2020-08-07|15/06/2020|0.53|0.52|96820000|91280000
2022-02-19 15:12:05|08981|998086|/equities/canada-goose-holdings-inc|TSX|GOOS|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|CA1350861060|3590|Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com|3.03B|3030000000|28.34|1,460,679|-37.48%|26.52-53.64|28.14-29.59|29.14|106965786|-|36.61|850.21M|850210000|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0062|-1.2171|0.195|-2.291|1.0219|76.8225|12.0935|2022-05-12|15/03/2022||-0.0006||235140000|2022-02-10|15/12/2021|1.42|1.44|586100000|586360000|2021-11-05|15/09/2021|0.12|-0.0952|232900000|206110000|2021-08-11|15/06/2021|-0.45|-0.5358|56300000|50100000|2021-05-13|15/03/2021|0.01|-0.1195|208800000|163940000|2021-02-04|15/12/2020|1.01|0.8592|474000000|417840000|2020-11-05|15/09/2020|0.1|-0.0055|194800000|171050000|2020-08-11|15/06/2020|-0.3682|-0.42|26100000|20600000
2022-02-19 15:12:09|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|BB|CAD|Information Technology|Software|United States|CA09228F1036|3497|BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com|4.87B|4870000000|8.49|2,797,323|-38.83%|8.48-24.35|8.45-8.82|8.7|574762176|1.09|-|947.4M|947400000|-1.02|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.0217|-0.2945|-0.0095|0.1958|-0.0163|48.06|5.423|2022-03-31|15/02/2022||-0.0585||226620000|2021-12-21|15/11/2021|0.00|-0.0939|236540000|236540000|2021-09-22|15/08/2021|-0.0759|-0.0964|221280000|221280000|2021-06-24|15/05/2021|-0.0614|-0.0737|213690000|213690000|2021-03-30|15/02/2021|0.0377|0.0344|270220000|301000000|2020-12-17|15/11/2020|0.0256|-0.0197|286220000|289110000|2020-09-24|15/08/2020|0.1475|0.0256|356590000|320060000|2020-06-24|15/05/2020|0.0273|-0.02|292180000|291090000
2022-02-19 15:12:14|08983|24470|/equities/boardwalk-reit|TSX|BEI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA0966311064|1600|Boardwalk REIT Stock Price Today (BEI_u) - Investing.com|2.76B|2760000000|54.28|110,783|54.29%|35.18-57.64|54-54.87|54.44|50912112|1.75|19.97|468.35M|468350000|2.72|1.0008|1.84%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0019|-0.2833|-0.0007|-0.776|0.0002|10.5614|5.181|2022-05-18|15/03/2022|||||2022-02-24|15/12/2021||||119400000|2021-11-11|15/09/2021|5.06||118400000|117900000|2021-08-12|15/06/2021|1.09||117600000|116900000|2021-05-13|15/03/2021|0.62||115800000|116100000|2021-02-25|15/12/2020|-4.05||116500000|116700000|2020-11-12|15/09/2020|-0.68||116200000|116200000|2020-08-13|15/06/2020|-0.76||116800000|116200000
2022-02-19 15:12:19|08984|24777|/equities/boyd-group-income-fund|TSX|BYD|CAD|Industrials|Commercial Services & Supplies|Canada|CA1033101082|8956|Boyd Group IF Stock Price Today (BYD) - Investing.com|3.48B|3480000000|162.05|66,118|-26.46%|161.11-267|161.11-165.11|167.25|21472194|1.17|78.77|2.27B|2270000000|2.06|0.576|0.29%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|0.0179|-0.0179|-0.0125|-0.0067|0.0251|101.4322|3.4333|2022-03-23|15/12/2021||0.29||637490000|2021-11-10|15/09/2021|0.14|0.84||598970000|2021-08-11|15/06/2021|0.66|0.69||526290000|2021-05-12|15/03/2021|0.36|1.02|421600000|575200000|2021-03-24|15/12/2020|0.88|0.927|526000000|537710000|2020-11-11|15/09/2020|1.02|0.3224|508290000|525440000|2020-08-12|15/06/2020|-0.33|-1.33|426470000|438300000|2020-04-28|15/03/2020|1|1|628400000|602060000
2022-02-19 15:12:24|08985|985736|/equities/brookfield-business-partners|TSX|BBU_u|CAD|Industrials|Industrial Conglomerates|Canada|BMG162341090|67315|Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com|8.04B|8040000000|54.50|60,282|0.28%|47.9-65.35|54.26-55.08|54.89|147550570|1.42|13.13|59.4B|59400000000|4.17|0.25|0.59%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.013|-1.2159|0.2136|-1.5904|0.2103|-6.6295|0.2448|2022-05-09|15/03/2022||0.28||3300000000|2022-02-04|15/12/2021|-0.25|0.6|13480000000|3000000000|2021-11-05|15/09/2021|0.59|-1.04|3630000000|2810000000|2021-08-06|15/06/2021|-0.63|0.165|3550000000|2610000000|2021-05-05|15/03/2021|3.57|-0.39|3170000000|2980000000|2021-02-05|15/12/2020|0.7153|1.9|12840000000|14470000000|2020-11-03|15/09/2020|-0.1573|1.22|13200000000|14870000000|2020-08-06|15/06/2020|-0.9709|-0.13|9800000000|13950000000
2022-02-19 15:12:29|08986|42747|/equities/brookfield-infrastructure-partners|TSX|BIP_u|CAD|Utilities|Multi-Utilities|Canada|BMG162521014|6000|Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com|33.67B|33670000000|76.25|263,568|16.13%|63.4-78.3|75.64-76.58|75.93|441592466|-|34.54|13.8B|13800000000|-|2.16|3.61%|May 05, 2022|2022-05-05|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|30|0.0132|2.0008|0.6846|-1.0464|0.0888|-25.6943|4.6557|2022-05-05|15/03/2022||0.3036||1460000000|2022-02-02|15/12/2021|0.1776|0.2155|4130000000|1470000000|2021-11-03|15/09/2021|0.894|0.1222|3650000000|1440000000|2021-08-05|15/06/2021|0.7613|0.0804|3320000000|1290000000|2021-05-06|15/03/2021|0.3291|0.1874|3270000000|1440000000|2021-02-03|15/12/2020|0.7416|0.0229|3240000000|1430000000|2020-11-09|15/09/2020|-0.1556|0.1439|2870000000|1310000000|2020-08-05|15/06/2020|-0.3312|0.06|2580000000|1280000000
2022-02-19 15:12:31|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|BPYP_pa|CAD|Financial|Diversified Financial Services|United States|BMG1624R1079|0|Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com|-|-|31.25|2,942|-|29.5-33.97|31.09-31.25|31.05|-|-|-|-|-|-|1.5625|N/A|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:12:34|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|BEP_pg|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|BMG162581323|3000|Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com|20.57B|20570000000|26.45|4,442|2.96%|25.25-27.37|26.45-26.55|26.35|473475604|-|-|-|-|-|1.375|5.20%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:12:43|08989|24482|/equities/canadian-apartment-properties-reit|TSX|CAR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1349211054|1026|Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com|9.6B|9600000000|54.76|354,013|8.67%|48.45-62.77|54.67-55.42|55.01|175276352|1.02|7.69|917.71M|917710000|7.12|1.45|2.65%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0154|2.0517|0.0036|0.6899|0.0222|12.0863|10.2276|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021||||240400000|2021-11-09|15/09/2021|1.1||236100000|233200000|2021-08-12|15/06/2021|2.61||228860000|229000000|2021-05-13|15/03/2021|0.6||227510000|227900000|2021-02-25|15/12/2020|2.81||225240000|223700000|2020-11-09|15/09/2020|1.74||221420000|220700000|2020-08-12|15/06/2020|0.36||219930000|219700000
2022-02-19 15:12:47|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|CNR|CAD|Industrials|Road & Rail|United States|CA1363751027|22604|Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com|111.26B|111260000000|159.13|1,184,304|16.26%|125-168.66|159.06-162.12|160.33|699800000|0.63|23.10|14.48B|14480000000|6.89|2.93|1.84%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0042|0.0264|0.0023|0.0305|0.0122|21.9048|5.9243|2022-04-25|15/03/2022||1.49||3650000000|2022-01-25|15/12/2021|1.71|1.51|3750000000|3670000000|2021-10-19|15/09/2021|1.52|1.41|3590000000|3500000000|2021-07-20|15/06/2021|1.49|1.48|3600000000|3650000000|2021-04-26|15/03/2021|1.23|1.23|3540000000|3560000000|2021-01-26|15/12/2020|1.43|1.42|3660000000|3640000000|2020-10-20|15/09/2020|1.38|1.45|3410000000|3480000000|2020-07-21|15/06/2020|1.28|1.25|3210000000|3210000000
2022-02-19 15:12:51|08991|24501|/equities/canadian-pacific?cid=24501|TSX|CP|CAD|Industrials|Road & Rail|United States|CA13645T1003|12262|Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com|85.77B|85770000000|92.33|2,335,321|1.26%|82.12-100|92.28-93.63|93.24|929573393|0.73|21.98|8B|8000000000|4.2|0.76|0.82%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|30|4|28|0.0191|5.2599|-0.0017|0.0183|0.0072|6.8329|7.3789|2022-04-20|15/03/2022||0.8704||2030000000|2022-01-27|15/12/2021|0.95|0.9603|2040000000|2020000000|2021-10-20|15/09/2021|0.88|0.9237|1940000000|1960000000|2021-07-28|15/06/2021|1.03|1|2050000000|2050000000|2021-04-21|15/03/2021|0.896|0.8646|1960000000|1990000000|2021-01-27|15/12/2020|5.06|5.03|2010000000|2070000000|2020-10-20|15/09/2020|4.12|4.23|1860000000|1860000000|2020-07-22|15/06/2020|4.07|3.79|1790000000|1760000000
2022-02-19 15:12:56|08992|42784|/equities/choice-properties-reit|TSX|CHP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA17039A1066|267|Choice Properties REIT Stock Price Today (CHP_u) - Investing.com|10.4B|10400000000|14.38|423,520|12.87%|12.53-15.4|14.3-14.5|14.43|723375372|0.58|456.80|1.29B|1290000000|0.03|0.74|5.15%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0004|0|-0.0164|-0.6957|0.0267|9.2962|9.3557|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|-0.225||341910000||2021-11-03|15/09/2021|0.226||331290000||2021-07-21|15/06/2021|0.117||323940000||2021-04-29|15/03/2021|-0.086||326540000||2021-02-10|15/12/2020|0.162||337910000||2020-11-04|15/09/2020|0.137||324130000||2020-07-20|15/06/2020|-0.137||330200000|
2022-02-19 15:13:01|08993|24822|/equities/crombie-reit|TSX|CRR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA2271071094|303|Crombie REIT Stock Price Today (CRR_u) - Investing.com|2.94B|2940000000|17.12|183,303|18.48%|14.22-19.09|17.12-17.36|17.29|171626492|0.82|-|402.13M|402130000|-0.32|0.89|5.20%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|23|0.0016|0.625|-0.0065|0.3788|0.0068|-11.05|12.2933|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||||102540000|2021-11-09|15/09/2021|-0.08||101520000||2021-08-04|15/06/2021|-0.11||100010000|101560000|2021-05-05|15/03/2021|-0.02||103540000|100420000|2021-02-24|15/12/2020|-0.12||97060000|95400000|2020-11-12|15/09/2020|-0.1||92920000|96600000|2020-08-05|15/06/2020|-0.16||96500000|99220000
2022-02-19 15:13:09|08994|24527|/equities/eldorado-gold-corp.|TSX|ELD|CAD|Materials|Metals & Mining|Canada|CA2849025093|4500|Eldorado Gold Stock Price Today (ELD) - Investing.com|2.54B|2540000000|13.95|460,948|-9.24%|9.52-15.91|13.73-14.01|13.97|182390749|1.54|25.89|1.53B|1530000000|0.54|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0218|0.2029|-0.0247|-0.4151|0.0351|25.0768|2.2939|2022-04-28|15/03/2022||0.1164||224620000|2022-02-24|15/12/2021||0.1175||241480000|2021-10-28|15/09/2021|0.22|0.1904|238440000|252930000|2021-07-29|15/06/2021|0.16|0.1312|233220000|238790000|2021-04-29|15/03/2021|0.12|0.1795|224620000|224300000|2021-02-25|15/12/2020|0.33|0.4151|278500000|378440000|2020-10-29|15/09/2020|0.44|0.446|383460000|369700000|2020-07-30|15/06/2020|0.3483|0.32|342800000|338980000
2022-02-19 15:13:13|08995|24534|/equities/first-capital-realty-inc|TSX|FCR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA31890B1031|347|First Capital Realty Stock Price Today (FCR_u) - Investing.com|4.07B|4070000000|18.52|535,220|24.3%|14.92-19.19|18.52-19|18.83|219644636|1.32|8.89|674.89M|674890000|2.08|0.432|2.33%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0013|0|0|0.3594|0.0186|19.0681|5.9403|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|0.13||170200000||2021-11-02|15/09/2021|0.82||165600000||2021-08-04|15/06/2021|0.96||167200000||2021-05-04|15/03/2021|0.17||171900000||2021-02-09|15/12/2020|0.17||170100000||2020-11-03|15/09/2020|0.05||164000000||2020-08-05|15/06/2020|0.05||162700000|
2022-02-19 15:13:18|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|FSV|CAD|Real Estate|Real Estate Management & Development|United States|CA33767E2024|0|FirstService Corp Toronto Stock Price Today (FSV) - Investing.com|7.73B|7730000000|175.97|104,054|-8.21%|173.98-256.01|173.98-179.87|178.82|43929731|0.94|45.52|4.14B|4140000000|3.88|0.81|0.59%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0228|0.5486|0.0976|0.4314|0.0485|42.13|1.9581|2022-04-27|15/03/2022||0.7771||728700000|2022-02-15|15/12/2021|1.21|1.03|856950000|845670000|2021-10-26|15/09/2021|1.5|1.19|849430000|833830000|2021-07-27|15/06/2021|1.21|1.03|831630000|745200000|2021-04-27|15/03/2021|0.66|0.4521|711070000|671480000|2021-02-09|15/12/2020|1.3|1.05|986000000|939970000|2020-10-28|15/09/2020|1.59|1.18|988290000|909040000|2020-07-23|15/06/2020|1.15|0.54|832850000|746080000
2022-02-19 15:13:23|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|IMO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA4530384086|5800|Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com|37.55B|37550000000|55.40|1,526,798|111.69%|26.75-57.72|55.17-56.08|56.08|678100000|2.11|71.98|31.23B|31230000000|0.77|1.36|2.45%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0002|-0.9602|-0.036|-0.4799|0.027|9.8424|0.8838|2022-04-29|15/03/2022||1.58||10820000000|2022-02-01|15/12/2021|1.18|1.36|12310000000|11260000000|2021-10-29|15/09/2021|1.29|1.3|10230000000|10680000000|2021-07-30|15/06/2021|0.5|0.6152|8050000000|8500000000|2021-04-30|15/03/2021|0.53|0.5012|7000000000|8160000000|2021-02-02|15/12/2020|-1.56|0.1063|6030000000|6770000000|2020-10-30|15/09/2020|0.00|-0.0027|5960000000|5750000000|2020-07-31|15/06/2020|-0.72|-0.93|3710000000|4170000000
2022-02-19 15:13:28|08998|40490|/equities/interrent-reit|TSX|IIP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA46071W2058|427|InterRent REIT Stock Price Today (IIP_u) - Investing.com|2.26B|2260000000|15.74|325,480|19.06%|12.96-18.64|15.72-16.04|15.97|143590610|0.82|6.85|176.75M|176750000|2.3|0.342|2.17%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0108|3.0299|0.0001|0.158|0.0388|10.2768|12.7638|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021||||49600000|2021-11-08|15/09/2021|0.73||46870000|46750000|2021-08-09|15/06/2021|0.43||44970000|44600000|2021-05-11|15/03/2021|0.74||43050000|43200000|2021-03-15|15/12/2020|0.4||41860000|42500000|2020-11-09|15/09/2020|0.23||39720000|39800000|2020-08-10|15/06/2020|0.17||39000000|39250000
2022-02-19 15:13:35|08999|24969|/equities/killam-properties-inc|TSX|KMP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA49410M1023|579|Killam Properties Stock Price Today (KMP_u) - Investing.com|2.56B|2560000000|21.45|201,474|19.1%|17.53-24.15|21.38-21.78|21.62|119175582|0.88|8.24|290.91M|290910000|2.6|0.70|3.26%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|0.0072|1.1513|0.0032|0.5202|0.0252|11.445|8.4857|2022-05-04|15/03/2022||||78500000|2022-02-16|15/12/2021|0.67||77000000|77250000|2021-11-03|15/09/2021|0.42||76240000|75000000|2021-08-04|15/06/2021|1.24||70300000|68400000|2021-05-05|15/03/2021|0.26||67370000|68200000|2021-02-10|15/12/2020|0.45||66850000|67600000|2020-11-04|15/09/2020|0.35||66650000|66000000|2020-08-05|15/06/2020|0.21||64900000|63900000
2022-02-19 15:13:39|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|MFC|CAD|Financial|Insurance|United States|CA56501R1064|37000|Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com|52.24B|52240000000|26.90|8,873,940|7.6%|22.75-28.09|26.8-27.05|26.98|1942706408|1.19|7.60|59.84B|59840000000|3.54|1.32|4.91%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0046|0.0445|0.4479|0.0387|0.2468|8.7519|0.6348|2022-05-11|15/03/2022||0.8477||1987000000|2022-02-09|15/12/2021|0.84|0.8163|39450000000|39230000000|2021-11-03|15/09/2021|0.76|0.7911|12980000000|1917000000|2021-08-04|15/06/2021|0.83|0.782|36920000000|43220000000|2021-05-05|15/03/2021|0.82|0.7696|12250000000|1887000000|2021-02-10|15/12/2020|0.74|0.715|29730000000|29730000000|2020-11-11|15/09/2020|0.73|0.7008|4500000000|4500000000|2020-08-05|15/06/2020|0.78|0.61|40520000000|40520000000
2022-02-19 15:13:43|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|NWH_u|CAD|Services|Real Estate Operations|Canada|CA6674951059|213|Northwest Healthcare Stock Price Today (NWH_u) - Investing.com|2.94B|2940000000|13.34|416,675|2.38%|12.32-13.9|13.34-13.46|13.37|220103689|0.8|6.98|371.08M|371080000|1.91|0.80|5.98%|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|29|0.0023|0|-0.0005|-0.2999|0.0595|21.3183|8.2214|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-12|15/09/2021|0.57||95600000||2021-08-13|15/06/2021|0.37||90100000||2021-05-13|15/03/2021|0.25||92600000||2021-03-12|15/12/2020|0.71||93000000||2020-11-12|15/09/2020|0.1||95040000|95090000|2020-08-24|15/06/2020|0.18||90000000|
2022-02-19 15:13:47|09002|941685|/equities/osisko-gold-ro|TSX|OR|CAD|Materials|Metals & Mining|Canada|CA68827L1013|40|Osisko Gold Ro Stock Price Today (OR) - Investing.com|2.62B|2620000000|15.71|333,245|11.58%|12.39-18.4|15.62-16|16.01|166458343|0.58|1,090.21|238.76M|238760000|0.01|0.22|1.45%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|26|-0.024|0.1194|0.1742|0.2185|0.1483|77.0862|21.3285|2022-05-05|15/03/2022||0.102|||2022-02-24|15/12/2021||0.1068||51210000|2021-11-09|15/09/2021|0.11|0.1086|50040000|50000000|2021-08-10|15/06/2021|0.12|0.1045|57250000|53690000|2021-05-11|15/03/2021|0.11|0.102|66920000|66940000|2021-02-24|15/12/2020|0.07|0.1065|64560000|58370000|2020-11-09|15/09/2020|0.11|0.0796|55710000|57620000|2020-08-05|15/06/2020|0.03|0.03|40760000|39440000
2022-02-19 15:13:53|09003|24624|/equities/pembina-pipeline-corp|TSX|PPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7063271034|2623|Pembina Pipeline Stock Price Today (PPL) - Investing.com|23.24B|23240000000|42.23|2,037,758|21.39%|32.3-43|42.06-42.39|42.31|550363481|1.72|-|7.83B|7830000000|-0.38|2.52|5.97%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0001|-0.2156|-0.0456|0.0292|0.0385|32.9156|3.9494|2022-05-05|15/03/2022||0.6206||1860000000|2022-02-24|15/12/2021||0.6538||1780000000|2021-11-04|15/09/2021|1.01|0.6218|2150000000|1700000000|2021-08-05|15/06/2021|0.39|0.5418|1950000000|1510000000|2021-05-06|15/03/2021|0.51|0.578|2050000000|1720000000|2021-02-25|15/12/2020|-2.28|0.5667|1690000000|1720000000|2020-11-05|15/09/2020|0.51|0.5273|1570000000|1690000000|2020-08-06|15/06/2020|0.39|0.49|1270000000|1760000000
2022-02-19 15:13:58|09004|24468|/equities/primo-water-corp?cid=24468|TSX|PRMW|CAD|Consumer Staples|Beverages|United States|CA74167P1080|8880|Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com|3.19B|3190000000|19.92|87,754|0.05%|17.94-25.31|19.74-20.12|19.92|160098727|1.38|-|2.63B|2630000000|-0.16|0.24|1.29%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0245|0.1655|0.0241|-1.4603|0.0232|27.5863|1.0124|2022-05-05|15/03/2022||0.0648||504170000|2022-02-24|15/12/2021||0.1993||542330000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|2021-02-25|15/12/2020|0.14|0.1198|505000000|625730000|2020-11-05|15/09/2020|0.3128|0.1847|674380000|660890000|2020-08-06|15/06/2020|0.1064|0.02|607540000|601470000
2022-02-19 15:14:03|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|RBA|CAD|Industrials|Commercial Services & Supplies|United States|CA7677441056|2600|Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com|7.23B|7230000000|65.43|169,565|-9.61%|62.06-94.96|62.02-70.5|72.88|110633712|0.85|37.64|1.81B|1810000000|1.74|1.00|1.60%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.018|0.2065|0.1032|0.3422|0.075|37.9997|5.5759|2022-05-12|15/03/2022||0.3625||349720000|2022-02-17|15/12/2021|0.5|0.5844|359370000|391730000|2021-11-04|15/09/2021|0.44|0.322|329680000|324390000|2021-08-05|15/06/2021|0.55|0.6133|396360000|420060000|2021-05-10|15/03/2021|0.25|0.2378|331560000|297470000|2021-02-18|15/12/2020|0.49|0.7189|383410000|490980000|2020-11-05|15/09/2020|0.5733|0.382|432000000|402400000|2020-08-06|15/06/2020|0.7226|0.5|520630000|464920000
2022-02-19 15:14:08|09006|24514|/equities/calloway-reit|TSX|SRU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA83179X1087|342|Smart REIT Stock Price Today (SRU_u) - Investing.com|5.42B|5420000000|31.43|365,950|26.33%|25.22-32.5|31.36-31.7|31.43|172294480|1.26|6.61|780.76M|780760000|4.76|1.85|6.10%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|26|0.0027|-0.0417|-0.0063|0.0636|0.0111|14.4147|6.8227|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.47||192810000||2021-11-11|15/09/2021|0.52||195170000||2021-08-11|15/06/2021|0.54||193940000||2021-05-12|15/03/2021|0.44||198840000||2021-02-11|15/12/2020|0.45||197900000||2020-11-11|15/09/2020|0.61||186340000||2020-08-06|15/06/2020|0.38||190290000|
2022-02-19 15:14:12|09007|976225|/equities/teck-resources-ltd-a|TSX|TECKa|CAD|Materials|Metals & Mining|Canada|CA8787423034|10000|Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com|24.18B|24180000000|48.53|2,470|61.77%|28.7-49.99|47.5-48.8|48.9|533239442|1.11|26.89|11.64B|11640000000|1.68|0.20|0.54%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0197|-0.305|0.0019|1.4383|0.0572|34.8164|1.315|2022-04-27|15/03/2022||2.4||4760000000|2022-02-24|15/12/2021||2.46||4530000000|2021-10-27|15/09/2021|1.88|1.44|3970000000|3660000000|2021-07-27|15/06/2021|0.63|0.6656|2560000000|2650000000|2021-04-28|15/03/2021|0.61|0.6377|2550000000|2630000000|2021-02-18|15/12/2020|0.46|0.3801|2560000000|2530000000|2020-10-27|15/09/2020|0.24|0.256|2290000000|2360000000|2020-07-23|15/06/2020|0.17|-0.1|1720000000|1730000000
2022-02-19 15:14:16|09008|24662|/equities/telus-corp|TSX|T|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA87971M1032|78100|Telus Corp Stock Price Today (T) - Investing.com|44.03B|44030000000|32.13|2,784,533|21.98%|24.93-32.26|31.95-32.26|31.92|1370214882|0.54|26.30|16.84B|16840000000|1.22|1.3096|4.08%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0034|0.2698|0.0072|0.0432|0.0168|15.6445|2.2833|2022-05-12|15/03/2022||0.303||4370000000|2022-02-10|15/12/2021|0.23|0.254|4870000000|4430000000|2021-11-05|15/09/2021|0.29|0.2813|4250000000|4290000000|2021-07-30|15/06/2021|0.26|0.2571|4110000000|4050000000|2021-05-07|15/03/2021|0.27|0.2828|4020000000|3940000000|2021-02-11|15/12/2020|0.22|0.2453|4060000000|4040000000|2020-11-06|15/09/2020|0.28|0.3055|3980000000|3810000000|2020-07-31|15/06/2020|0.25|0.26|3730000000|3540000000
2022-02-19 15:14:21|09009|24663|/equities/transalta|TSX|TA|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA89346D1078|1476|TransAlta Stock Price Today (TA) - Investing.com|3.54B|3540000000|13.08|536,350|9.36%|10.1-14.75|13.04-13.23|13.18|271000000|1.31|-|2.66B|2660000000|-2.45|0.20|1.53%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0023|-2.5592|0.0563|0.8134|0.0354|-1.83|1.0579|2022-05-11|15/03/2022||0.2464||543290000|2022-02-24|15/12/2021||0.0701||459030000|2021-11-09|15/09/2021|-1.68|0.1363|850000000|526530000|2021-08-10|15/06/2021|-0.04|0.0004|619000000|456120000|2021-05-13|15/03/2021|-0.11|0.0725|642000000|531270000|2021-03-03|15/12/2020|-0.4201|-0.0942|544000000|492460000|2020-11-04|15/09/2020|-0.5|-0.0675|514000000|487320000|2020-07-31|15/06/2020|-0.22|-0.13|437000000|448960000
2022-02-19 15:14:25|09010|24665|/equities/transcontinental-inc|TSX|TCLa|CAD|Materials|Containers & Packaging|Canada|CA8935781044|8000|Transcontinental Stock Price Today (TCLa) - Investing.com|1.78B|1780000000|20.41|162,487|-4.49%|18.25-26.45|20.32-20.69|20.34|86867170|1.07|13.61|2.64B|2640000000|1.5|0.90|4.43%|Jun 08, 2022|2022-06-08|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0148|0.1236|0.0033|0.0726|0.0187|8.2322|0.7563|2022-06-08|15/04/2022||0.5025||661470000|2022-03-08|15/01/2022||0.5275||677020000|2021-12-09|15/10/2021|0.81|0.73|775800000|714930000|2021-09-08|15/07/2021|0.51|0.5656|621600000|615070000|2021-06-09|15/04/2021|0.55|0.4769|623300000|625710000|2021-02-25|15/01/2021|0.5|0.478|622700000|595370000|2020-12-10|15/10/2020|0.83|0.6012|655700000|657160000|2020-09-09|15/07/2020|0.78|0.45|587400000|605040000
2022-02-19 15:14:30|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|AEM|CAD|Materials|Metals & Mining|United States|CA0084741085|6210|Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com|31.81B|31810000000|70.09|1,300,722|-9.43%|58.02-89.95|69.41-71.24|71.35|454230157|0.67|20.90|4.85B|4850000000|3.37|1.40|2.76%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|28|0.008|1.0815|0.0913|1.3826|0.0492|149.2671|9.5589|2022-04-28|15/03/2022||0.8779||2140000000|2022-02-23|15/12/2021||0.6973||1190000000|2021-10-27|15/09/2021|0.7401|0.7564|1200000000|1210000000|2021-07-28|15/06/2021|0.8588|0.7426|1200000000|1180000000|2021-04-29|15/03/2021|0.8242|0.7388|1150000000|1130000000|2021-02-11|15/12/2020|0.8513|0.8317|1180000000|1200000000|2020-10-28|15/09/2020|1.04|0.8533|1310000000|1250000000|2020-07-29|15/06/2020|0.242|0.22|748950000|738270000
2022-02-19 15:14:34|09012|24480|/equities/b2gold?cid=24480|TSX|BTO|CAD|Materials|Metals & Mining|United States|CA11777Q2099|2212|B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com|5.54B|5540000000|5.22|5,332,698|-13.58%|4.21-6.63|5.2-5.33|5.32|1056555191|0.96|9.65|2.19B|2190000000|0.54|0.16|4.24%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|27|0.0104|-0.1958|0.0023|-0.0691|0.0691|17.7232|4.77|2022-05-10|15/03/2022||0.0602||499300000|2022-02-22|15/12/2021||0.115||507380000|2021-11-02|15/09/2021|0.12|0.1308|510860000|511000000|2021-08-04|15/06/2021|0.05|0.066|362990000|363000000|2021-05-04|15/03/2021|0.09|0.0706|362300000|362000000|2021-02-24|15/12/2020|0.14|0.14|479530000|480270000|2020-11-03|15/09/2020|0.20|0.14||485250000|2020-08-05|15/06/2020|0.13|0.12||405420000
2022-02-19 15:14:38|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|BLDP|CAD|Industrials|Electrical Equipment|United States|CA0585861085|785|Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com|3.65B|3650000000|12.26|1,175,803|-67.96%|10.94-40.39|12.13-12.74|12.66|297700295|1.69|-|122.91M|122910000|-0.37|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0238|0.6236|0.0214|0.1183|0.1048|-44.7892|22.0948|2022-05-02|15/03/2022||-0.0935||32780000|2022-03-13|15/12/2021||-0.1027||36900000|2021-11-09|15/09/2021|-0.1246|-0.0784|31400000|32420000|2021-08-06|15/06/2021|-0.088|-0.0605|31440000|26370000|2021-05-03|15/03/2021|-0.0739|-0.0621|21680000|31990000|2021-03-11|15/12/2020|-0.0628|-0.0442|35950000|38510000|2020-11-06|15/09/2020|-0.0652|-0.0577|33360000|36820000|2020-08-06|15/06/2020|-0.0665|-0.06|34310000|35870000
2022-02-19 15:14:43|09014|24683|/equities/valeant-pharma?cid=24683|TSX|BHC|CAD|Healthcare|Pharmaceuticals|United States|CA0717341071|21600|Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com|10.96B|10960000000|30.54|466,552|-23.71%|28.47-43.97|30.46-31.53|31.38|359330757|1.48|-|10.78B|10780000000|-4.18|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|27|-0.0259|0.1741|0.068|0.0205|0.0043|6.9889|1.9156|2022-05-10|15/03/2022||1.08||2090000000|2022-02-23|15/12/2021||1.12||2200000000|2021-11-02|15/09/2021|1.15|1.04|2110000000|2150000000|2021-08-03|15/06/2021|0.9445|0.9467|2100000000|2120000000|2021-05-04|15/03/2021|0.986|0.9518|2030000000|2060000000|2021-02-24|15/12/2020|1.33|1.44|2210000000|2770000000|2020-11-03|15/09/2020|1.72|1.34|2800000000|2690000000|2020-08-06|15/06/2020|0.6041|0.89|2210000000|2420000000
2022-02-19 15:14:48|09015|42751|/equities/brp-inc?cid=42751|TSX|DOO|CAD|Consumer Discretionary|Leisure Products|United States|CA05577W2004|14500|BRP Inc Toronto Stock Price Today (DOO) - Investing.com|7.71B|7710000000|94.07|215,059|4.29%|85.06-129.98|93.73-95.99|95.61|82004615|2.77|9.53|-|-|9.87|0.52|0.47%|Jun 02, 2022|2022-06-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0272|-1.3035|0.0993|0.969|0.0368|24.0344|0.7524|2022-06-02|15/04/2022||2.5||2100000000|2022-03-25|15/01/2022||2.54||2310000000|2021-12-01|15/10/2021|1.48|1.3|1590000000|1720000000|2021-09-02|15/07/2021|2.89|1.39|1900000000|1740000000|2021-06-03|15/04/2021|2.53|1.34|1810000000|1650000000|2021-03-25|15/01/2021|1.82|1.69|1820000000|1790000000|2020-11-25|15/10/2020|2.13|1.4|1670000000|1600000000|2020-08-27|15/07/2020|1.14|-0.19|1230000000|981120000
2022-02-19 15:14:52|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|CCO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA13321L1085|1885|Cameco Corp Toronto Stock Price Today (CCO) - Investing.com|10.27B|10270000000|25.83|1,633,571|27.56%|18.41-35.47|25.76-26.89|26.74|398289261|0.77|-|1.47B|1470000000|-0.26|0.12|0.46%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0109|0.7358|0.0217|-1.5769|0.1239|-19.991|3.8238|2022-04-29|15/03/2022||-0.0225||441020000|2022-02-09|15/12/2021|0.06|0.0076|465000000|459790000|2021-10-29|15/09/2021|-0.14|-0.0259|361000000|424250000|2021-07-28|15/06/2021|-0.1|-0.065|359000000|378960000|2021-05-07|15/03/2021|-0.07|-0.0977|290000000|316750000|2021-02-10|15/12/2020|0.12|-0.042|550000000|426280000|2020-11-04|15/09/2020|-0.2|-0.0529|379000000|392850000|2020-07-29|15/06/2020|-0.16|-0.05|525000000|400370000
2022-02-19 15:14:56|09017|24492|/equities/ci-financial-corp|TSX|CIX|CAD|Financial|Capital Markets|Canada|CA1254911003|1793|CI Financial Corp Stock Price Today (CIX) - Investing.com|4.29B|4290000000|21.80|608,853|21.38%|16.63-30.88|21.8-22.59|22.42|196663000|1.4|11.60|2.53B|2530000000|1.88|0.72|3.30%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0101|0.0164|0.0024|0.0227|0.0168|12.0566|2.495|2022-05-12|15/03/2022||0.8607||794390000|2022-02-22|15/12/2021||0.8506||771920000|2021-11-11|15/09/2021|0.8|0.7935|661300000|722850000|2021-08-10|15/06/2021|0.75|0.7477|662400000|666280000|2021-05-13|15/03/2021|0.73|0.6563|603200000|587330000|2021-02-11|15/12/2020|0.71|0.6313|566190000|536530000|2020-11-12|15/09/2020|0.62|0.5886|509350000|511200000|2020-08-06|15/06/2020|0.56|0.55|475200000|478320000
2022-02-19 15:15:00|09018|962584|/equities/cronos?cid=962584|TSX|CRON|CAD|Healthcare|Pharmaceuticals|United States|CA22717L1013|631|Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com|1.69B|1690000000|4.49|444,851|-69.76%|3.95-15.37|4.44-4.85|4.78|374952693|1.45|-|99.84M|99840000|-1.3|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.0259|-3.1053|-0.1047|-1.2811|0.2632|-2.7733|191.5053|2022-05-13|15/03/2022||-0.0799||26640000|2022-05-02|15/12/2021||-0.1074||23880000|2022-02-18|15/09/2021|0.21|-0.0967|20410000|20020000|2021-08-06|15/06/2021|0.15|-0.0767|15620000|14880000|2021-05-07|15/03/2021|-0.44|-0.0888|12610000|16560000|2021-02-26|15/12/2020|-0.31|-0.09|17050000|17520000|2020-11-05|15/09/2020|0.25|-0.08||14530000|2020-08-06|15/06/2020|-0.41|-0.07|13140000|12570000
2022-02-19 15:15:04|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|ENB|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA29250N1050|11200|Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com|106.48B|106480000000|52.55|9,143,542|20.22%|42.98-55.6|52.46-52.84|52.75|2026274277|0.93|18.29|47.12B|47120000000|2.87|3.44|6.19%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0032|0.0379|0.0377|0.0464|0.0287|20.0667|2.1933|2022-05-12|15/03/2022||0.8515||13410000000|2022-02-11|15/12/2021|0.68|0.7571|12010000000|10790000000|2021-11-05|15/09/2021|0.59|0.5705|11470000000|11470000000|2021-07-30|15/06/2021|0.67|0.5675|10930000000|7720000000|2021-05-07|15/03/2021|0.81|0.7203|12190000000|12190000000|2021-02-12|15/12/2020|0.56|0.5972|9690000000|9370000000|2020-11-06|15/09/2020|0.48|0.5119|9110000000|9100000000|2020-07-29|15/06/2020|0.56|0.56|7960000000|14040000000
2022-02-19 15:15:08|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|FR|CAD|Materials|Metals & Mining|United States|CA32076V1031|4000|First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com|3.87B|3870000000|14.85|688,787|-32.9%|11.87-25.75|14.74-15.47|15.35|260085076|0.87|77.46|632.86M|632860000|0.19|0.0196|0.14%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0276|0.6442|-0.0863|1.0794|0.0989|20.1527|10.2636|2022-05-05|15/03/2022||0.07|||2022-03-10|15/12/2021||0.07||199000000|2021-11-04|15/09/2021|-0.07|0.004|124600000|184000000|2021-08-17|15/06/2021|0.06|0.0775|154070000|155000000|2021-05-05|15/03/2021|0.01|0.0666|100520000|105000000|2021-02-18|15/12/2020|0.11|0.11|117100000|119000000|2020-11-05|15/09/2020|0.16|0.14||138000000|2020-08-06|15/06/2020|0.05|-0.03||49000000
2022-02-19 15:15:11|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|GFL|CAD|Industrials|Commercial Services & Supplies|United States|CA36168Q1046|18000|Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com|12.26B|12260000000|36.28|357,614|1.23%|35.5-54.01|35.69-36.76|36.68|338292917|-|-|5.53B|5530000000|-1.68|0.044|0.13%|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|4|12|-0.2431|-0.1426|0.0218|0.2249|0.0805|67.795|2.4933|2022-05-16|15/03/2022||0.0956||1460000000|2022-02-09|15/12/2021|0.07|0.1364|1540000000|1430000000|2021-11-03|15/09/2021|0.22|0.1776|1490000000|1400000000|2021-07-28|15/06/2021|0.1|0.0824|1310000000|1280000000|2021-05-05|15/03/2021|0.04|-0.0199|1190000000|1170000000|2021-02-22|15/12/2020|0.04|0.0224|1240000000|1220000000|2020-11-04|15/09/2020|0.13|0.0302|1040000000|1090000000|2020-08-05|15/06/2020|0.03|-0.12|993300000|998640000
2022-02-19 15:15:15|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|K|CAD|Materials|Metals & Mining|United States|CA4969024047|8452|Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com|9.23B|9230000000|7.42|4,867,415|-12.81%|6.35-10.06|7.37-7.6|7.38|1244332772|0.86|33.56|4.76B|4760000000|0.22|0.12|2.06%|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.01|0.156|0.0884|0.4633|-0.0001|20.6652|1.7538|2022-05-10|15/03/2022||0.2142||1500000000|2022-02-16|15/12/2021|0.1016|0.0801|1120000000|1170000000|2021-11-10|15/09/2021|0.0881|0.0678|1090000000|1110000000|2021-07-28|15/06/2021|0.1494|0.1581|1250000000|1280000000|2021-05-11|15/03/2021|0.1814|0.1886|1190000000|1340000000|2021-02-10|15/12/2020|0.3425|0.2776|1520000000|1450000000|2020-11-04|15/09/2020|0.3258|0.2745|1470000000|1530000000|2020-07-29|15/06/2020|0.2016|0.17|1350000000|1370000000
2022-02-19 15:15:21|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|MAG|CAD|Materials|Metals & Mining|United States|CA55903Q1046|8|MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com|1.96B|1960000000|20.09|248,240|-17.53%|16.74-29.28|20.02-20.91|20.66|97724252|1.11|200.69|-|-|0.1|N/A|N/A|May 18, 2022|2022-05-18|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|2|23|-0.0131|0.922|-1|1.159|-0.2947|-195.4822|40.39|2022-05-18|15/03/2022||0.0425|||2022-03-30|15/12/2021||0.0428||0.00|2021-11-15|15/09/2021|-0.02|0.008|0.00|0.00|2021-08-11|15/06/2021|0.03|-0.0063|11260000|0.00|2021-05-17|15/03/2021|-0.04|-0.005|10090000|0.00|2021-03-31|15/12/2020|0.12|-0.02|0.00|46350000|2020-11-06|15/09/2020|-0.05|-0.02||46350000|2020-08-10|15/06/2020|-0.22|-0.01||
2022-02-19 15:15:25|09024|24586|/equities/magna-international?cid=24586|TSX|MG|CAD|Consumer Discretionary|Auto Components|United States|CA5592224011|154000|Magna International Inc Toronto Stock Price Today (MG) - Investing.com|29.42B|29420000000|98.78|784,032|3.22%|93.24-126|98.21-100.15|99.37|297871776|1.55|15.56|46.21B|46210000000|6.37|1.80|2.32%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.014|0.2668|0.0781|-0.1683|0.0328|9.9493|0.4934|2022-05-12|15/03/2022||1.66||11510000000|2022-02-11|15/12/2021|1.65|1.1|11560000000|11280000000|2021-11-05|15/09/2021|0.6966|0.79|9850000000|9800000000|2021-08-06|15/06/2021|1.76|1.8|11360000000|11440000000|2021-05-06|15/03/2021|2.27|1.95|12410000000|11970000000|2021-02-19|15/12/2020|3.57|2.6|13330000000|13070000000|2020-11-06|15/09/2020|2.54|1.83|11900000000|12070000000|2020-08-07|15/06/2020|-2.29|-2.18|5740000000|5610000000
2022-02-19 15:15:30|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NGD|CAD|Materials|Metals & Mining|United States|CA6445351068|0|New Gold Inc Toronto Stock Price Today (NGD) - Investing.com|1.73B|1730000000|2.510|1,854,581|28.72%|1.29-2.68|2.45-2.55|2.56|680856619|1.84|-|945.87M|945870000|-0.06|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0293|-2.0621|0.057|0.34|0.0332|18.3264|3.1072|2022-04-27|15/03/2022||0.0653||220180000|2022-02-23|15/12/2021||0.0416||195240000|2021-11-12|15/09/2021|0.03|0.0204|179800000|186000000|2021-08-11|15/06/2021|0.04|0.0322|198200000|193050000|2021-05-05|15/03/2021|0.01|0.0171|164900000|169730000|2021-02-18|15/12/2020|0.04|0.02|198900000|191880000|2020-11-05|15/09/2020|0.03|-0.01||171620000|2020-07-30|15/06/2020|-0.04|-0.03||140730000
2022-02-19 15:15:34|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NG|CAD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com|2.98B|2980000000|8.95|138,368|-21.42%|7.62-12.58|8.9-9.2|9.18|332921907|0.34|-|-|-|-0.16|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|30|0.0055|0.3023|0|0.0395|0|-58.401|0|2022-04-05|15/02/2022||-0.0393|||2022-01-26|15/11/2021|-0.0383|-0.038|||2021-09-29|15/08/2021|-0.0507|-0.044|||2021-06-29|15/05/2021|-0.0371|-0.0376|||2021-03-31|15/02/2021|-0.0251|-0.0252|||2021-01-27|15/11/2020|-0.0256|-0.0382|||2020-09-30|15/08/2020|-0.0532|-0.0536|||2020-06-24|15/05/2020|-0.0273|-0.03||
2022-02-19 15:15:38|09027|1057244|/equities/nutrien?cid=1057244|TSX|NTR|CAD|Materials|Chemicals|United States|CA67077M1086|23100|Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com|53.27B|53270000000|96.69|1,363,380|37.19%|66.05-99.96|95.74-98.88|98.03|551288275|0.78|13.78|35.34B|35340000000|7.04|1.92|2.53%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0171|0.2515|0.0274|0.3103|0.1898|32.1788|1.5324|2022-05-02|15/03/2022||3.36||9420000000|2022-02-16|15/12/2021|3.14|3.01|8980000000|8190000000|2021-11-01|15/09/2021|1.71|1.54|7210000000|6870000000|2021-08-09|15/06/2021|2.61|2.61|11950000000|11960000000|2021-05-03|15/03/2021|0.3572|0.1043|5480000000|5580000000|2021-02-17|15/12/2020|0.3053|0.2227|4900000000|4530000000|2020-11-02|15/09/2020|0.3015|0.1572|5240000000|5020000000|2020-08-10|15/06/2020|1.93|1.81|10880000000|11360000000
2022-02-19 15:15:42|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|PAAS|CAD|Materials|Metals & Mining|United States|CA6979001089|6850|Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com|6.41B|6410000000|30.50|485,154|-24.88%|26.52-46.7|30.23-31.25|31.26|210312984|1.1|20.03|2.09B|2090000000|1.53|0.40|1.46%|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|4|28|0.0073|-0.3486|0.0315|-0.3297|0.0508|-0.5539|4.3696|2022-05-11|15/03/2022||0.3494||457530000|2022-02-23|15/12/2021||0.2543||445620000|2021-11-09|15/09/2021|0.18|0.3433|460350000|458790000|2021-08-10|15/06/2021|0.22|0.343|382130000|450540000|2021-05-12|15/03/2021|0.18|0.2676|368100000|440420000|2021-02-17|15/12/2020|0.57|0.5239|430460000|548830000|2020-11-04|15/09/2020|0.4431|0.5077|391480000|532770000|2020-08-05|15/06/2020|0.3724|-0.00|331850000|294130000
2022-02-19 15:15:47|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|QSR|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|CA76131D1033|5200|Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com|33.05B|33050000000|72.78|832,718|-5.18%|68.17-87.32|72.21-73.33|72.42|454295004|1.32|23.61|1.36B|1360000000|2.02|2.16|3.79%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0086|0.2443|0.0736|0.0928|0.062|28.0754|5.5486|2022-04-28|15/03/2022||0.8035||1810000000|2022-02-15|15/12/2021|0.9443|0.8763|1970000000|1920000000|2021-10-25|15/09/2021|0.9402|0.9193|1850000000|1910000000|2021-07-30|15/06/2021|0.9612|0.7619|1800000000|1700000000|2021-04-30|15/03/2021|0.6766|0.6247|1550000000|1570000000|2021-02-11|15/12/2020|0.6723|0.8364|1720000000|1730000000|2020-10-27|15/09/2020|0.8947|0.832|1760000000|1760000000|2020-08-06|15/06/2020|0.4389|0.4|1390000000|1420000000
2022-02-19 15:15:51|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|RY|CAD|Financial|S&Ls/Savings Banks|United States|CA7800871021|85887|Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com|200.95B|200950000000|141.05|3,906,647|29.27%|108.15-149.6|140.57-142.04|141.46|1424669359|0.78|12.75|29.03B|29030000000|11.06|4.80|3.35%|May 26, 2022|2022-05-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0024|0.0184|0.0247|0.0607|0.0145|12.413|3.385|2022-05-26|15/04/2022||2.7||11690000000|2022-02-24|15/01/2022||2.73||11730000000|2021-12-01|15/10/2021|2.68|2.81|11340000000|11720000000|2021-08-25|15/07/2021|2.97|2.66|11450000000|11450000000|2021-05-27|15/04/2021|2.76|2.51|11600000000|11150000000|2021-02-24|15/01/2021|2.66|2.28|11670000000|11490000000|2020-12-02|15/10/2020|2.23|2.03|11090000000|11440000000|2020-08-26|15/07/2020|2.2|1.85|12920000000|11460000000
2022-02-19 15:15:54|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|SSL|CAD|Materials|Metals & Mining|United States|CA80013R2063|23|Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com|1.67B|1670000000|8.69|241,597|7.42%|6.86-11.34|8.53-9.06|8.79|191807882|0.94|48.83|146.47M|146470000|0.18|0.08|1.03%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2|20|-0.0228|0.4918|0.1094|-0.4874|0.0486|101.1353|31.8578|2022-05-11|15/03/2022||0.0477||34600000|2022-02-17|15/12/2021|0.04|0.043|29800000|29400000|2021-11-03|15/09/2021|0.03|0.03|27600000|27600000|2021-08-05|15/06/2021|0.04|0.0503|26400000|32400000|2021-04-29|15/03/2021|0.04|0.036|31000000|31000000|2021-02-11|15/12/2020|0.05|0.05||30000000|2020-10-29|15/09/2020|0.04|0.04||23280000|2020-07-30|15/06/2020|0.03|0.03||
2022-02-19 15:15:58|09032|25152|/equities/shopify-inc?cid=25152|TSX|SHOP|CAD|Information Technology|IT Services|United States|CA82509L1076|7000|Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com|105.5B|105500000000|837.00|253,992|-52.32%|819.39-2,228.73|815.28-870.72|837.09|125951731|1.25|28.80|5.88B|5880000000|29.17|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0039|7.0793|0.0782|-0.1134|0.1251|289.475|30.1081|2022-05-03|15/03/2022||0.7135||1250000000|2022-02-16|15/12/2021|1.36|1.3|1380000000|1340000000|2021-10-28|15/09/2021|0.81|1.23|1120000000|1150000000|2021-07-28|15/06/2021|2.24|0.9712|1120000000|1050000000|2021-04-28|15/03/2021|2.01|0.7419|988650000|859400000|2021-02-17|15/12/2020|1.58|1.63|977740000|1180000000|2020-10-29|15/09/2020|1.51|0.7089|1030000000|876780000|2020-07-29|15/06/2020|1.4|0.01|953970000|697680000
2022-02-19 15:16:02|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|SSRM|CAD|Materials|Metals & Mining|United States|CA7847301032|0|SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com|5B|5000000000|23.58|463,645|23.46%|17.29-25.3|23.23-23.66|23.55|211853862|1.04|17.83|1.83B|1830000000|1.33|0.20|1.03%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0225|-0.9408|0.0636|-0.9788|0.1052|12.4536|5.0546|2022-05-05|15/03/2022||0.3509||431490000|2022-02-23|15/12/2021||0.5635||484410000|2021-11-03|15/09/2021|0.4967|0.4545|400880000|420270000|2021-08-04|15/06/2021|0.5768|0.4649|472660000|424050000|2021-05-06|15/03/2021|0.573|0.4772|446760000|428920000|2021-02-17|15/12/2020|0.6363|0.7027|471770000|517340000|2020-11-12|15/09/2020|0.6428|0.3891|295680000|264580000|2020-08-06|15/06/2020|-0.0268|0.14|123760000|131450000
2022-02-19 15:16:06|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|SU|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA8672241079|12591|Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com|53.69B|53690000000|37.06|11,122,864|55.85%|21.9-38.62|36.92-37.58|37.68|1448680700|2|23.15|34.6B|34600000000|1.6|1.68|4.53%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0051|0.1455|-0.0036|-0.0022|0.0375|11.6671|1.5238|2022-05-03|15/03/2022||1.11||10840000000|2022-02-02|15/12/2021|0.89|0.9882|11160000000|11150000000|2021-10-27|15/09/2021|0.71|0.7144|10210000000|10210000000|2021-07-28|15/06/2021|0.48|0.4967|9090000000|9090000000|2021-05-03|15/03/2021|0.49|0.4017|8640000000|8640000000|2021-02-03|15/12/2020|-0.09|-0.1819|6600000000|6600000000|2020-10-28|15/09/2020|-0.2|-0.14|6460000000|6470000000|2020-07-22|15/06/2020|-0.98|-0.7|4250000000|4250000000
2022-02-19 15:16:09|09035|1170093|/equities/telus-international?cid=1170093|TSX|TIXT|CAD|Information Technology|IT Services|United States|CA87975H1001|58527|TELUS International Toronto Stock Price Today (TIXT) - Investing.com|8.18B|8180000000|30.76|176,740|-21.35%|30.64-49.43|30.61-31.73|31.53|265902464|-|83.33|2.8B|2800000000|0.37|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|4|-0.0391|0.0812|0.0047|0.0235|0.0914|30.615|3.7425|2022-05-06|15/03/2022||0.3294||757080000|2022-02-10|15/12/2021|0.3544|0.3008|759390000|748420000|2021-11-05|15/09/2021|0.3234|0.2951|691640000|694910000|2021-07-30|15/06/2021|0.2996|0.2624|665370000|650370000|2021-05-07|15/03/2021|0.2871|0.2792|630420000|613580000|2021-02-23|15/12/2020|0.3281|0.3411|537550000|558340000||
2022-02-19 15:16:11|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|TLRY|CAD|Healthcare|Pharmaceuticals|United States|US88688T1007|1800|Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com|3.8B|3800000000|8.12|1,954,612|-|6.56-27.88|8.07-8.63|8.51|466522611|-|-|-|-|-|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|13|4|11|-0.6254|-0.5393|-0.0574|0.277|0.2629|-35.4|27.9318|2022-04-12|15/02/2022||-0.104||205840000|2022-01-10|15/11/2021|0.016|-0.1078|196700000|215960000|2021-10-07|15/08/2021|-0.1|-0.0746|210810000|218160000|2021-08-17|15/06/2021||-0.0553||81010000|2021-05-18|15/03/2021|-0.0726|-0.3823|61840000|65040000|2021-02-17|15/12/2020|-0.03||71940000||2020-11-09|15/09/2020|-0.03||66900000||2020-08-10|15/06/2020|-0.86||67050000|
2022-02-19 15:16:18|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|WCN|CAD|Industrials|Commercial Services & Supplies|United States|CA94106B1013|18933|Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com|39.7B|39700000000|154.35|327,044|22.34%|122.13-176.12|152.99-155.78|153.07|257332581|0.67|51.28|7.84B|7840000000|3.01|0.92|0.69%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.016|0.6745|0.0578|0.3944|0.0592|45.0575|5.9544|2022-04-27|15/03/2022||0.8364||1570000000|2022-02-16|15/12/2021|0.83|0.8178|1620000000|1590000000|2021-10-27|15/09/2021|0.89|0.8541|1600000000|1570000000|2021-08-04|15/06/2021|0.81|0.7756|1530000000|1500000000|2021-04-28|15/03/2021|0.65|0.6671|1350000000|1380000000|2021-02-17|15/12/2020|0.68|0.63|1400000000|1344000000|2020-10-26|15/09/2020|0.96|0.66||1370000000|2020-07-27|15/06/2020|0.86|0.55||1302000000
2022-02-19 15:16:22|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|WPRT|CAD|Industrials|Machinery|United States|CA9609083097|1313|Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com|333.12M|333120000|1.96|417,743|-83.96%|1.93-13.5|1.93-2.06|2.03|170754085|2.92|18.32|399.99M|399990000|0.11|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0063|-0.5063|-0.1104|-0.5611|0.0683|-3.7422|3.5741|2022-05-12|15/03/2022||-0.0367||82560000|2022-03-22|15/12/2021||-0.015||82500000|2021-11-08|15/09/2021|-0.03|0.0017|74340000|86350000|2021-08-05|15/06/2021|0.11|-0.035|84700000|72920000|2021-05-06|15/03/2021|-0.02|-0.014|76400000|72590000|2021-03-15|15/12/2020|0.03|0.00|83900000|69270000|2020-11-09|15/09/2020|0.01|-0.04||45260000|2020-08-06|15/06/2020|-0.15|-0.07||31890000
2022-02-19 15:16:27|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|WPM|CAD|Materials|Metals & Mining|United States|CA9628791027|39|Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com|25.01B|25010000000|55.49|958,580|15.87%|44.09-59.44|55.09-56.28|56.03|450863952|0.33|31.76|1.54B|1540000000|1.75|0.60|1.35%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0059|0.2201|0.1319|0.0523|0.0374|41.1343|14.8361|2022-05-05|15/03/2022||0.3331||304430000|2022-03-10|15/12/2021||0.3103||295050000|2021-11-04|15/09/2021|0.303|0.3332|268960000|305300000|2021-08-12|15/06/2021|0.358|0.3705|330390000|327640000|2021-05-06|15/03/2021|0.358|0.3617|324120000|318590000|2021-03-11|15/12/2020|0.333|0.415|286210000|383910000|2020-11-09|15/09/2020|0.4373|0.4337|399890000|392160000|2020-08-12|15/06/2020|0.2854|0.26|327570000|299490000
2022-02-19 15:16:32|09040|24542|/equities/fortis-inc|TSX|FTS|CAD|Utilities|Electric Utilities|Canada|CA3495531079|9095|Fortis Inc Stock Price Today (FTS) - Investing.com|27.43B|27430000000|57.76|1,491,335|12.22%|48.97-61.54|57.55-58.19|57.83|474900000|0.1|22.11|9.45B|9450000000|2.61|2.14|3.70%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0055|-0.0103|0.0125|0.2211|0.0484|23.9712|2.8385|2022-05-03|15/03/2022||0.7963||2730000000|2022-02-11|15/12/2021|0.63|0.7054|2580000000|2340000000|2021-10-29|15/09/2021|0.64|0.6444|2200000000|2200000000|2021-07-29|15/06/2021|0.55|0.5869|2130000000|2140000000|2021-05-05|15/03/2021|0.77|0.754|2540000000|2440000000|2021-02-12|15/12/2020|0.69|0.6656|2350000000|2230000000|2020-10-30|15/09/2020|0.65|0.6554|2120000000|2120000000|2020-07-30|15/06/2020|0.56|0.57|2080000000|2080000000
2022-02-19 15:16:37|09041|24637|/equities/riocan-reit|TSX|REI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA7669101031|570|Riocan REIT Stock Price Today (REI_u) - Investing.com|7.66B|7660000000|24.74|1,141,153|38.52%|17.94-24.98|24.67-25|24.75|309797827|1.2|13.11|1.45B|1450000000|1.89|1.02|4.12%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0043|0|-0.0326|-0.2362|0.0003|12.4557|6.7137|2022-05-10|15/03/2022|||||2022-02-10|15/12/2021|0.6613||266900000||2021-11-09|15/09/2021|0.4328||260190000||2021-08-05|15/06/2021|0.4571||265850000||2021-05-04|15/03/2021|0.3358||272360000||2021-02-11|15/12/2020|0.2065||276420000||2020-10-29|15/09/2020|0.3701||266400000||2020-07-29|15/06/2020|-1.1||269900000|
2022-02-19 15:16:41|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|005930|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Stock Price Today (005930) - Investing.com|499.02T|4.9902E+14|74,300|4,526,546|-9.5%|68,400-86,200|73,700-74,800|75,000|6792669250|1.05|12.86|279.6T|2.796E+14|5,777.37|1,444.00|1.80%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Buy||Buy|Neutral||Buy|33|4|31|0.0053|11.7431|-0.0009|0.0394|0.016|103.0226|10.9565|2022-04-28|15/03/2022||1538.2||7.453415E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13
2022-02-19 15:16:45|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000660001|29711|SK Hynix Inc Stock Price Today (000660) - Investing.com|90.42T|9.042E+13|131,500|1,843,684|4.37%|90,600-150,500|129,500-133,000|133,000|687620673|0.88|11.21|38.59T|3.859E+13|11,734.1|1,540.00|1.21%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0053|0.0221|32.6301|-0.1569|0.049|4.6504|1.7038|2022-04-26|15/03/2022||3541.36||1.171497E+13|2022-01-27|15/12/2021|4823|4717.09|12377000000000|1.232821E+13|2021-10-26|15/09/2021|4813|4702.41|11805000000000|1.180421E+13|2021-08-17|15/06/2021|2890|2728.37|10322000000000|1.032151E+13|2021-05-17|15/03/2021|1363.43|1362.65|8494000000000|8.50962E+12|2021-01-29|15/12/2020|2428.56|2490.35|7966000000000|7.96031E+12|2020-11-04|15/09/2020|1574.94|1534.81|8129000000000|8.12895E+12|2020-07-23|15/06/2020|1846.17|1835.62|8607000000000|8.60694E+12
2022-02-19 15:16:48|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035420009|4124|Naver Corp Stock Price Today (035420) - Investing.com|47.4T|4.74E+13|318,000|213,595|-18.04%|297,000-465,000|315,500-320,000|324,500|149068830|0.91|30.15|6.4T|6.4E+12|10,548.5|501.00|0.13%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.1157|0.379|32.4338|1.3312|0.0349|90.5693|15.0894|2022-04-28|15/03/2022||2320.68||1.87123E+12|2022-01-27|15/12/2021|1726.61|2768.8|1.9278E+12|1.92803E+12|2021-10-21|15/09/2021|2108.64|2025.01|1.72713E+12|1.72734E+12|2021-08-17|15/06/2021|3561.21|2962.49|1.6636E+12|1.66365E+12|2021-05-14|15/03/2021|104590.43|43367.04|1.4991E+12|1.49906E+12|2021-01-28|15/12/2020|2780.39|2480.17|1.5126E+12|1.51261E+12|2020-10-29|15/09/2020|1619|1492.41|1.3608E+12|1.39264E+12|2020-07-30|15/06/2020|893.71|996.25|1276000000000|1.90255E+12
2022-02-19 15:16:52|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035720002|0|Kakao Corp Stock Price Today (035720) - Investing.com|39.64T|3.964E+13|91,400|860,824|-8.78%|82,200-504,000|88,700-92,500|90,600|433750094|1.24|36.04|5.59T|5.59E+12|2,536.23|53.00|0.05%|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|4|21|-0.014|0.0123|0.0119|-1.8131|0.0768|2.6005|5.8024|2022-05-12|15/03/2022||477.6||1.76356E+12|2022-02-11|15/12/2021|186|188.1|1.78516E+12|1.73236E+12|2021-11-04|15/09/2021|1759.49|616.58|1.7408E+12|1.74086E+12|2021-08-17|15/06/2021|709.5|706.14|1.3522E+12|1352000000000|2021-05-17|15/03/2021|489.39|417.04|1258000000000|1.24958E+12|2021-02-09|15/12/2020|-450.46|-2266.65|1.2351E+12|1.23533E+12|2020-11-05|15/09/2020|1471.84|1247.78|1.1004E+12|1.10024E+12|2020-08-06|15/06/2020|1640.88|1437.97|952900000000|950580000000
2022-02-19 15:16:57|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7006400006|24718|Samsung SDI Stock Price Today (006400) - Investing.com|36.75T|3.675E+13|555,000|145,083|-29.66%|521,000-828,000|547,000-560,000|557,000|66872635|0.91|33.07|12.99T|1.299E+13|16,780.63|1,000.00|0.15%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0109|-0.153|-0.0043|0.4753|0.0291|19.1014|1.8938|2022-05-04|15/03/2022||4025.93||3.77118E+12|2022-01-27|15/12/2021|5357|5338.75|3816000000000|3.81599E+12|2021-11-03|15/09/2021|5720.22|5616.46|3440000000000|3.43996E+12|2021-08-17|15/06/2021|4050.07|4023.64|3334000000000|3334000000000|2021-04-27|15/03/2021|1906.83|1921.86|2963000000000|2.96306E+12|2021-02-26|15/12/2020|4635.34|4846.73|3251000000000|3251000000000|2020-11-03|15/09/2020|3243.4|3311.67|3087000000000|3.07619E+12|2020-07-28|15/06/2020|639.73|648.86|2559000000000|2.5589E+12
2022-02-19 15:17:01|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|Chemicals|South Korea|KR7051910008|0|LG Chemicals Stock Price Today (051910) - Investing.com|46.56T|4.656E+13|629,000|131,240|-33.01%|605,000-975,000|629,000-648,000|640,000|77891161|0.94|18.49|40.62T|4.062E+13|34,024.37|12,000.00|1.90%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|34|4|32|0.0006|-0.3103|0.0228|0.2375|0.0073|25.4532|1.1194|2022-05-03|15/03/2022||14535.86||1.247257E+13|2022-02-08|15/12/2021|4809.91|10129.91|10949000000000|1.102749E+13|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12
2022-02-19 15:17:05|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|005380|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor Stock Price Today (005380) - Investing.com|38.54T|3.854E+13|183,500|351,151|-22.08%|176,000-249,000|180,500-184,000|183,500|220691399|1.2|8.74|115.83T|1.1583E+14|21,002.59|5,000.00|2.34%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Sell|Sell||Neutral|34|4|32|-0.0032|-0.1691|0.012|-0.8085|0.0143|7.901|0.3547|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13
2022-02-19 15:17:09|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|Biotechnology|South Korea|KR7068270008|2034|Celltrion Inc Stock Price Today (068270) - Investing.com|21.95T|2.195E+13|157,500|499,530|-48.92%|147,000-327,941|155,000-158,500|159,500|139365049|0.99|38.75|1.79T|1.79E+12|4,064.01|750.00|0.35%|May 13, 2022|2022-05-13|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0154|0.0422|0.0006|0.1429|0.0714|65.8373|23.5059|2022-05-13|15/03/2022||1603.82||628900000000|2022-02-16|15/12/2021|697.88|697.88|596200000000|587410000000|2021-11-17|15/09/2021|1173.84|2915.76|401000000000|432650000000|2021-08-17|15/06/2021|932.6|3690|431800000000|460000000000|2021-05-17|15/03/2021|5619|5619|457000000000|457000000000|2021-02-22|15/12/2020|3479|1160.64|498700000000|510260000000|2020-11-11|15/09/2020|1308.53|1341.71|548800000000|548800000000|2020-08-13|15/06/2020|1057.74|1057.74|428800000000|424460000000
2022-02-19 15:17:13|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|Automobiles|South Korea|KR7000270009|0|KIA Motors Stock Price Today (000270) - Investing.com|31.55T|3.155E+13|78,700|492,542|-2.84%|74,300-93,600|78,000-78,900|79,500|400931263|1.28|7.05|69.58T|6.958E+13|11,159.7|3,000.00|3.55%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0082|-0.0272|32.7249|0.5042|0.0186|12.7757|0.3472|2022-04-28|15/03/2022||2690.61||1.811741E+13|2022-01-26|15/12/2021|3112.26|2593.35|17188000000000|1.718816E+13|2021-10-28|15/09/2021|2830.15|2672.48|17753000000000|1.774077E+13|2021-08-17|15/06/2021|3349.49|3349.49|18339000000000|1.833933E+13|2021-04-22|15/03/2021|2581.58|2594.68|16582000000000|1.65819E+13|2021-01-27|15/12/2020|2398.48|2427.69|16911000000000|1.691092E+13|2020-10-26|15/09/2020|333.81|660.98|16322000000000|1.632197E+13|2020-07-23|15/06/2020|314.27|314.59|11369000000000|1.136896E+13
2022-02-19 15:17:18|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|Banks|South Korea|KR7105560007|25428|KB Financial Group Stock Price Today (105560) - Investing.com|24.82T|2.482E+13|63,700|661,628|45.77%|43,100-66,400|63,500-64,300|65,100|389634335|0.63|5.91|21.25T|2.125E+13|10,778.87|2,940.00|5.18%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0078|-0.0082|0.411|0.2115|0.0091|6.819|1.5016|2022-04-21|15/03/2022||3287.64||3.84253E+12|2022-02-08|15/12/2021|1618.31|1857.64|3622000000000|3.53488E+12|2021-10-21|15/09/2021|3296.64|3250.38|3652000000000|3.59142E+12|2021-07-23|15/06/2021|3094.81|2914.08|3567000000000|3.54978E+12|2021-04-22|15/03/2021|3242.76|2764.16|3.6434E+12|3.22147E+12|2021-02-04|15/12/2020|1478.88|1449.72|3246000000000|3.15153E+12|2020-10-21|15/09/2020|2996.01|2972.82|3232000000000|3.23193E+12|2020-07-22|15/06/2020|2519.8|2462.01|3.2729E+12|3.19639E+12
2022-02-19 15:17:22|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|Metals & Mining|South Korea|KR7005490008|17403|Posco Inc Stock Price Today (005490) - Investing.com|21.29T|2.129E+13|281,500|175,534|6.23%|256,000-413,500|274,500-281,500|283,000|75625572|1.05|3.70|70.26T|7.026E+13|76,100.85|17,000.00|6.00%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Neutral|Neutral||Neutral|30|4|28|0.0031|0.0771|-0.0073|0.8201|0.0109|16.2138|0.3179|2022-04-28|15/03/2022||18273.49||1.941842E+13|2022-01-28|15/12/2021|16148.08|16751.04|2.13339E+13|2.13337E+13|2021-10-28|15/09/2021|30373.15|29573.77|20637000000000|2.051553E+13|2021-08-13|15/06/2021|20801.13|20893.54|18292000000000|1.82925E+13|2021-05-14|15/03/2021|12810.7|13180.46|16069000000000|1.606885E+13|2021-01-28|15/12/2020|8881.35|6088.53|15264000000000|1.526405E+13|2020-10-23|15/09/2020|5835.97|5716.64|14261000000000|1.426104E+13|2020-07-21|15/06/2020|505.06|479.4|13722000000000|1.372191E+13
2022-02-19 15:17:26|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|Auto Components|South Korea|KR7012330007|10269|Hyundai Mobis Stock Price Today (012330) - Investing.com|20.8T|2.08E+13|228,500|142,943|-28.14%|220,000-329,500|225,000-230,500|228,500|91049359|1.09|8.94|40.77T|4.077E+13|25,571.24|4,000.00|1.51%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0005|-0.0169|-0.0048|-0.2382|0.0161|8.8881|0.6006|2022-04-29|15/03/2022||6653||1.082463E+13|2022-01-26|15/12/2021|5830.65|7185.73|1.16114E+13|1.161144E+13|2021-10-22|15/09/2021|5758.49|6055.61|9990000000000|1.008439E+13|2021-08-17|15/06/2021|7031.69|6964.15|10285000000000|10285000000000|2021-04-23|15/03/2021|6336.02|6329.53|9816000000000|9.81595E+12|2021-01-28|15/12/2020|6050.09|6172.66|10676000000000|1.067624E+13|2020-10-23|15/09/2020|4116.79|5210.36|9992000000000|9.96929E+12|2020-07-24|15/06/2020|2474.04|2028.62|7535000000000|7.49434E+12
2022-02-19 15:17:31|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|Banks|South Korea|KR7055550008|165|Shinhan Financial Group Stock Price Today (055550) - Investing.com|21.31T|2.131E+13|41,250|735,720|27.91%|32,450-43,250|40,650-41,400|41,250|516593203|0.58|5.62|13.51T|1.351E+13|7,345.29|1,960.00|5.14%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0074|0.0392|0.2786|0.1911|0.0043|7.2619|1.9369|2022-04-22|15/03/2022||2331.24||3.30937E+12|2022-02-12|15/12/2021|1212.89|1095.58|3.2144E+12|3.14075E+12|2021-10-27|15/09/2021|2160.16|2176.89|3.1063E+12|3.16664E+12|2021-07-31|15/06/2021|2344.38|2346.23|3.2218E+12|3.19137E+12|2021-04-22|15/03/2021|2267.46|2204.45|3149000000000|3.13285E+12|2021-02-19|15/12/2020|907.08|941.16|2.7762E+12|2.77375E+12|2020-11-06|15/09/2020|2271.68|2413.95|2.9528E+12|2.96706E+12|2020-07-24|15/06/2020|1735.73|1669.85|3.0652E+12|2.83795E+12
2022-02-19 15:17:35|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|Household Durables|South Korea|KR7066570003|37337|LG Electronics Inc Stock Price Today (066570) - Investing.com|21.14T|2.114E+13|123,500|650,203|-27.78%|115,000-174,500|121,000-124,000|124,000|180065937|1.46|9.18|72.49T|7.249E+13|13,448.9|850.00|0.62%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|-0.0142|-1.3752|-0.0075|-0.1473|0.0147|15.0823|0.2244|2022-04-28|15/03/2022||4762.88||1.930412E+13|2022-01-27|15/12/2021|214.37|186.3|21009000000000|2.100875E+13|2021-10-28|15/09/2021|2260.8|2812.15|18787000000000|1.878696E+13|2021-08-17|15/06/2021|-2161.91|235.19|17114000000000|1.711396E+13|2021-05-17|15/03/2021|5543.66|7144.28|18809000000000|1.880982E+13|2021-01-29|15/12/2020|1445.58|1443.53|18781000000000|1.878093E+13|2020-10-30|15/09/2020|3476.95|3569.14|16920000000000|1.692308E+13|2020-07-30|15/06/2020|313.65|342.78|12834000000000|1.283233E+13
2022-02-19 15:17:38|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7207940008|2886|Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com|50.09T|5.009E+13|757,000|32,151|-3.32%|679,000-1,047,000|745,000-759,000|760,000|66165000|1.21|122.02|1.5T|1.5E+12|6,204.08|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Sell||Sell|Sell||Neutral|22|4|20|-0.0038|-0.3173|0.0154|-0.36|0.1696|-55.4689|44.982|2022-04-26|15/03/2022||1736.36||441330000000|2022-01-24|15/12/2021|2997.26|4336.93|444300000000|444280000000|2021-10-26|15/09/2021|1991.92|3478.21|450700000000|450730000000|2021-08-17|15/06/2021|1836.62|4583.49|412200000000|412200000000|2021-05-17|15/03/2021|921.64|2304.1|260800000000|260800000000|2021-01-26|15/12/2020|1453.79|4263.1|375300000000|375270000000|2020-12-02|15/09/2020|847.58|2118.94|274600000000|270600000000|2020-09-02|15/06/2020|786.22|839.4|307700000000|307760000000
2022-02-19 15:17:42|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7096770003|2469|SK Innovation Stock Price Today (096770) - Investing.com|17.68T|1.768E+13|210,500|544,498|-28.89%|193,000-302,000|208,000-214,000|211,500|84489823|1.28|-|76.06T|7.606E+13|-1,087.65|N/A|N/A|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|0.006|0.302|0.0334|0.4866|-0.0149|3.9024|0.3097|2022-05-18|15/03/2022||4027.55||1.483959E+13|2022-01-28|15/12/2021|1297.69|2017.76|13721000000000|1.374995E+13|2021-10-29|15/09/2021|4602.15|4752.3|12301000000000|1.23046E+13|2021-08-13|15/06/2021|3307.01|2839|11120000000000|1.11197E+13|2021-05-14|15/03/2021|-4606.06|-7509.22|9240000000000|9.23592E+12|2021-01-29|15/12/2020|-2956.62|-3497.35|7.6776E+12|7.67785E+12|2020-10-30|15/09/2020|-264.31|-332.27|8419000000000|8.41908E+12|2020-07-29|15/06/2020|-3924.94|-3411.77|7200000000000|7.19986E+12
2022-02-19 15:17:47|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|Banks|South Korea|KR7086790003|100|Hana Financial Stock Price Today (086790) - Investing.com|15.19T|1.519E+13|52,100|559,232|43.13%|36,250-52,900|51,100-52,400|52,400|291563476|0.95|4.84|19.4T|1.94E+13|10,762.34|3,100.00|7.05%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0229|0.0559|1.1388|0.1476|0.0085|3.4996|1.1794|2022-04-22|15/03/2022||2862.95||2.43133E+12|2022-02-10|15/12/2021|2895.21|1949.25|2412000000000|2.31581E+12|2021-10-22|15/09/2021|3185.3|3185.73|2.21973E+12|2.30936E+12|2021-07-22|15/06/2021|3123.22|3118.61|2.3869E+12|2.36954E+12|2021-04-23|15/03/2021|2840.44|2531.93|2195000000000|2.19398E+12|2021-02-05|15/12/2020|1826.14|1668.37|2318000000000|2.23893E+12|2020-10-23|15/09/2020|2584.56|2495.46|2.20825E+12|2.19492E+12|2020-07-23|15/06/2020|2340.44|1953.69|2218000000000|1.96712E+12
2022-02-19 15:17:51|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|Entertainment|South Korea|KR7036570000|0|NCsoft Corp Stock Price Today (036570) - Investing.com|10.11T|1.011E+13|492,500|89,085|-50.5%|474,500-997,000|487,000-497,000|501,000|20529407|0.37|28.54|2.11T|2.11E+12|17,258.44|5,860.00|0.89%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0034|-0.0041|-0.0043|0.4265|0.0829|34.7583|5.7597|2022-05-12|15/03/2022||8637.36||732990000000|2022-02-15|15/12/2021|5549|7002.47|757200000000|757150000000|2021-11-11|15/09/2021|4687.78|4403.26|500600000000|500690000000|2021-08-17|15/06/2021|4440.52|4214.63|538540000000|538620000000|2021-05-17|15/03/2021|3789.07|3453.15|512500000000|512330000000|2021-02-05|15/12/2020|3909.9|4212.35|561300000000|561220000000|2020-11-16|15/09/2020|7432.32|8178.99|585200000000|596020000000|2020-08-13|15/06/2020|7676.84|7812.42|538600000000|538680000000
2022-02-19 15:17:55|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|Industrial Conglomerates|South Korea|KR7028260008|7784|Samsung C&T Corp Stock Price Today (028260) - Investing.com|18.54T|1.854E+13|112,500|203,953|-11.42%|101,500-146,000|109,500-113,500|111,500|164931983|1.14|11.20|32.87T|3.287E+13|10,045.38|4,200.00|3.56%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0017|0.3965|0.0049|0.1725|0.2086|47.8829|0.6744|2022-04-27|15/03/2022||3546||7703000000000|2022-01-26|15/12/2021|1826.08|1736.68|9765000000000|8.53109E+12|2021-10-27|15/09/2021|707.15|1109.2|8303000000000|8.30317E+12|2021-08-17|15/06/2021|1376.76|1365|8548000000000|8.47217E+12|2021-05-17|15/03/2021|4618.71|4660.57|7.8398E+12|7.8399E+12|2021-01-27|15/12/2020|1160.66|1234|8182000000000|7.95288E+12|2020-10-21|15/09/2020|1551.74|1304.44|7850000000000|7.85008E+12|2020-07-21|15/06/2020|1011.31|838.53|7223000000000|7.22307E+12
2022-02-19 15:18:00|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|Personal Products|South Korea|KR7051900009|4448|LG Household & Healthcare Stock Price Today (051900) - Investing.com|16.43T|1.643E+13|1,040,000|29,456|-34.84%|925,000-1,784,000|1,018,000-1,045,000|1,028,000|16756044|1.07|20.47|8.16T|8.16E+12|50,811.15|12,000.00|1.06%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0018|0.0011|31.5517|0.1519|0.0243|29.9676|2.7116|2022-04-28|15/03/2022||17315.76||2.11342E+12|2022-01-27|15/12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12
2022-02-19 15:18:02|09062|1176172|/equities/krafton|KRX300/KOSPI|259960|KRW|Communication Services|Entertainment|South Korea|KR7259960003|1487|Krafton Inc Stock Price Today (259960) - Investing.com|12.82T|1.282E+13|274,000|148,056|-|249,000-580,000|265,000-276,500|273,000|46804627|-|22.85|1.79T|1.79E+12|11,993.25|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|7|-0.2834|-0.337|-0.037|0.0363|0.2684|66.5229|10.5171|2022-06-01|15/03/2022||3344.88||649500000000|2022-02-10|15/12/2021|245|1284.66|444000000000|555920000000|2021-12-01|15/09/2021|3698.44|3257.58|521900000000|495680000000|2021-11-15|15/09/2020|2353.48||366800000000||2021-08-17|15/06/2020|2593.49||429400000000||2021-08-17|15/06/2021|3265.72|3266|459300000000|459150000000|2021-06-16|15/03/2020|6072.32||521600000000||2021-06-16|15/12/2020|11903.69||1.6704E+12|
2022-02-19 15:18:06|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|Entertainment|South Korea|KR7352820005|629|HYBE Stock Price Today (352820) - Investing.com|10.86T|1.086E+13|262,500|112,368|9.79%|190,575-421,500|255,000-265,000|260,000|41353387|-|76.58|1.48T|1.48E+12|3,427.62|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|10|4|7|-0.2508|-0.1129|0.0092|0.2145|0.216|75.9386|10.3343|2022-05-03|15/03/2022||1604||344100000000|2022-03-21|15/12/2021||1526||404870000000|2021-11-04|15/09/2021|1221.00|1840|341000000000|341000000000|2021-08-05|15/06/2021|561.00|632.43|279000000000|278830000000|2021-05-04|15/03/2021|474.21||178300000000|178170000000|2021-03-03|15/12/2020|1582.49||312290000000|312730000000|2020-12-02|15/09/2020|751.02||190000000000|181600000000|2020-09-28|15/06/2019|1480.48||320100000000|
2022-02-19 15:18:10|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|Marine|South Korea|KR7011200003|0|HMM Co Ltd Stock Price Today (011200) - Investing.com|14.48T|1.448E+13|29,600|1,489,596|87.34%|16,250-51,100|27,150-29,800|27,800|489039496|1.8|10.97|11.36T|1.136E+13|2,698.03|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|32|0.1661|-0.5354|188.2757|-21.832|0.0603|-392.535|1.3309|2022-05-18|15/03/2022||1949||4.12033E+12|2022-04-04|15/12/2021||4572||4.23167E+12|2021-11-11|15/09/2021|202.00|557.77|4016000000000|3.93008E+12|2021-08-13|15/06/2021|519|613.09|2907000000000|2.90775E+12|2021-05-14|15/03/2021|391.00|439.16|2428000000000|2.34896E+12|2021-02-09|15/12/2020|-1.00|950.66|2007000000000|2.0065E+12|2020-11-13|15/09/2020|-1.00|778.00|1718000000000|1.89375E+12|2020-08-13|15/06/2020|16.52||1.37505E+12|
2022-02-19 15:18:14|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7009150004|36402|Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com|12.4T|1.24E+13|167,000|307,476|-16.08%|153,500-203,000|163,000-168,000|166,000|75547250|1.21|12.32|9.42T|9.42E+12|13,558.27|2,100.00|1.08%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0068|0.8334|0.0411|-0.1847|0.0174|38.5993|0.9913|2022-04-27|15/03/2022||3734.24||2.58415E+12|2022-01-25|15/12/2021|1121.46|3323.33|2.4299E+12|2.40513E+12|2021-11-02|15/09/2021|4626.63|4507.84|2.6887E+12|2.6736E+12|2021-07-16|15/06/2021|2967.8|2956.62|2.47551E+12|2.45651E+12|2021-04-27|15/03/2021|3104.65|3071.48|2.3719E+12|2.34187E+12|2021-02-04|15/12/2020|2680.88|2560.54|2.0862E+12|2.09156E+12|2020-10-29|15/09/2020|3047.14|3035.66|2288000000000|2.28795E+12|2020-08-11|15/06/2020|518.52|511.66|1.8122E+12|1.81011E+12
2022-02-19 15:18:18|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|Tobacco|South Korea|KR7033780008|0|KT&G Corp Stock Price Today (033780) - Investing.com|10.03T|1.003E+13|80,800|223,606|1.51%|76,600-86,900|79,800-81,200|80,000|124079923|0.23|8.42|5.52T|5.52E+12|9,596.47|4,800.00|5.72%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0028|0.0015|0.0163|0.112|0.0213|11.879|2.6339|2022-05-11|15/03/2022||1977.58||1.25953E+12|2022-02-21|15/12/2021||1325.48||1.24435E+12|2021-10-28|15/09/2021|2909.39|2483.89|1.5684E+12|1.5559E+12|2021-08-17|15/06/2021|1985.82|1986.75|1.3465E+12|1.34923E+12|2021-05-12|15/03/2021|2091.96|2498.1|1.2639E+12|1.26093E+12|2021-01-21|15/12/2020|2471.12|2421.04|1341000000000|1.33737E+12|2020-10-29|15/09/2020|2121.62|2146.27|1.4634E+12|1.45543E+12|2020-07-23|15/06/2020|2316|2305|1.3188E+12|1.31139E+12
2022-02-19 15:18:23|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|Industrial Conglomerates|South Korea|KR7034730002|4174|SK Holdings Co Ltd Stock Price Today (034730) - Investing.com|12.65T|1.265E+13|225,500|95,885|-22.11%|203,500-307,000|220,500-226,000|224,000|56096369|1.08|27.00|90.58T|9.058E+13|8,352.91|8,000.00|3.13%|May 17, 2022|2022-05-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|0.0019|0.0945|35.6787|-0.5762|0.7185|8.0938|1.0758|2022-05-17|15/03/2022||-333.92||19616000000000|2022-04-04|15/12/2021||2383.22||2.540833E+13|2021-11-17|15/09/2021|6063.93|6063.93|25563000000000|24882000000000|2021-08-17|15/06/2021|5315.78|5073.56|23408000000000|23446000000000|2021-05-17|15/03/2021|8618.11|8618.11|22250000000000|2.22116E+13|2021-03-03|15/12/2020|-3935.03|4815.67|1.93347E+13|2.150453E+13|2020-11-12|15/09/2020|9766.00|4885.07|20004000000000|2.06185E+13|2020-08-18|15/06/2020|8170.48|8170.48|18781000000000|1.895065E+13
2022-02-19 15:18:26|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7091990002|131|Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com|9.73T|9.73E+12|62,200|562,156|-53.35%|60,000-141,176|60,900-62,400|63,100|156390786|1.11|57.49|1.59T|1.59E+12|1,081.96|260.00|0.29%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0102|-0.1705|-0.0493|-0.7698|0.2228|127.1389|11.6178|2022-05-17|15/03/2022||472.52||427960000000|2022-04-04|15/12/2021||571.02||553210000000|2021-11-18|15/09/2021|262.61|465.19|409100000000|428680000000|2021-08-13|15/06/2021|411.83|430.35|433150000000|440660000000|2021-05-17|15/03/2021|202.00|450.77|356300000000|391650000000|2021-03-02|15/12/2020|208.22|371.07|387000000000|470880000000|2020-11-12|15/09/2020|567.9|458.9|463400000000|455060000000|2020-09-02|15/06/2020|309.38|312.17|420300000000|424530000000
2022-02-19 15:18:30|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|Entertainment|South Korea|KR7251270005|789|Netmarble Games Corp Stock Price Today (251270) - Investing.com|8.28T|8.28E+12|101,000|146,785|-22.31%|97,200-150,500|99,600-102,000|100,500|81934571|0.69|35.62|2.38T|2.38E+12|2,835.76|528.00|0.44%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0039|-0.0926|-0.0085|-2.3956|0.036|-38.378|4.5|2022-05-18|15/03/2022||810.56||761560000000|2022-02-15|15/12/2021|669|810.14|751300000000|751740000000|2021-11-10|15/09/2021|368.58|337.27|607000000000|607000000000|2021-08-17|15/06/2021|558.12|625.97|577200000000|577200000000|2021-05-17|15/03/2021|661|632.5|570400000000|570400000000|2021-02-10|15/12/2020|1220.88|1228.42|623900000000|623930000000|2020-11-13|15/09/2020|1023.64|1000.86|642300000000|642230000000|2020-08-13|15/06/2020|930.12|966.59|685700000000|685780000000
2022-02-19 15:18:34|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|Industrial Conglomerates|South Korea|KR7003550001|187|LG Corp Stock Price Today (003550) - Investing.com|12.33T|1.233E+13|77,200|192,758|-19.09%|71,900-122,500|76,000-77,900|77,000|160262364|0.95|6.25|7.73T|7.73E+12|12,343.91|2,800.00|3.35%|May 17, 2022|2022-05-17|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|34|4|32|0.0001|-0.0202|35.5166|0.1865|0.0307|19.7777|1.2859|2022-05-17|15/03/2022||10163.99||1985000000000|2022-02-10|15/12/2021|66|2123.23|2456000000000|2.7516E+12|2021-11-11|15/09/2021|3254.11|2540.84|2027000000000|2027000000000|2021-08-17|15/06/2021|6277.12|2998.13|1923000000000|1.86882E+12|2021-05-13|15/03/2021|4349.71|5505.07|2180000000000|1954000000000|2021-02-09|15/12/2020|880.53|1882.56|1.7265E+12|2.2132E+12|2020-11-12|15/09/2020|4261.69|4261.81|1956000000000|1814000000000|2020-08-11|15/06/2020|688.47|4482.31|1495000000000|1.57976E+12
2022-02-19 15:18:39|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|Electric Utilities|South Korea|KR7015760002|0|Korea Electric Power Corp Stock Price Today (015760) - Investing.com|14.51T|1.451E+13|22,600|777,993|-4.84%|20,050-27,400|21,900-22,750|22,150|641964077|0.82|-|59.75T|5.975E+13|-1,697.21|1,216.00|5.40%|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0019|-0.0075|0.0211|-0.4541|0.0248|12.9638|0.4019|2022-05-11|15/03/2022||-2695.67||1.579536E+13|2022-02-21|15/12/2021||-4052.69||1.557958E+13|2021-11-18|15/09/2021|-1628.19|-1200.03|16462000000000|1.642329E+13|2021-08-13|15/06/2021|-1083.92|-1266.29|1.351896E+13|1.351896E+13|2021-05-14|15/03/2021|133.52|993.05|15075000000000|1.50782E+13|2021-02-19|15/12/2020|881.37|469.56|1.469215E+13|1.469302E+13|2020-11-12|15/09/2020|1925.76|2585.57|15711000000000|1.571112E+13|2020-08-13|15/06/2020|258.91|258.88|13073000000000|1.307284E+13
2022-02-19 15:18:43|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|Banks|South Korea|KR7316140003|124|Woori Financial Group Inc Stock Price Today (316140) - Investing.com|10.81T|1.081E+13|14,850|1,405,713|57.14%|9,510-16,100|14,550-14,950|14,900|728058225|0.39|4.67|7.07T|7.07E+12|3,182.98|900.00|6.84%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0426|0.0282|-0.0004|0.5449|0.0218|7.2648|1.4052|2022-04-21|15/03/2022||983.11||2.22725E+12|2022-02-09|15/12/2021|539.62|466.88|2164000000000|2.0496E+12|2021-10-29|15/09/2021|1021.36|1021.36|2137000000000|2.08199E+12|2021-08-17|15/06/2021|1041.99|771.07|2.0562E+12|2.02769E+12|2021-04-22|15/03/2021|929.79|1846.4|1987000000000|1.9724E+12|2021-02-04|15/12/2020|230.59|275.36|1698000000000|1.77789E+12|2020-10-23|15/09/2020|674.31|611.61|1714000000000|1.7116E+12|2020-08-11|15/06/2020|221.68|246.27|1632000000000|1.6426E+12
2022-02-19 15:18:47|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|Insurance|South Korea|KR7000810002|5691|Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com|9.04T|9.04E+12|216,000|70,714|28.19%|170,500-253,000|212,500-217,000|215,500|42509516|0.66|7.88|41.27T|4.127E+13|27,394.5|12,000.00|5.41%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|32|-0.0052|-0.1211|45.7977|0.0818|0.004|12.08|0.6263|2022-05-18|15/03/2022||7056.54||4.62843E+12|2022-02-23|15/12/2021||3478.91||4.72495E+12|2021-11-02|15/09/2021|6834.4|6485.62|4674000000000|4.73081E+12|2021-08-12|15/06/2021|7280.15|6599.05|4629000000000|4.77927E+12|2021-05-12|15/03/2021|9107.27|9789.58|4570000000000|4.69131E+12|2021-02-24|15/12/2020|3462.46|2412.59|4640000000000|4.67876E+12|2020-11-16|15/09/2020|4910.19|5795.09|4.6344E+12|4.75734E+12|2020-08-17|15/06/2020|6761.94|6570.94|4611000000000|4.66079E+12
2022-02-19 15:18:51|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|Electrical Equipment|South Korea|KR7034020008|4494|Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com|9.66T|9.66E+12|18,500|3,928,102|66.67%|9,845-30,886|16,350-18,500|16,850|522127712|1.95|-|14.4T|1.44E+13|-468.82|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Sell|Buy||Sell|33|4|30|0.0094|-2.9298|-0.0153|0.3077|0.0309|-0.4688|0.5803|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-04|15/09/2021|58.52||3.4607E+12||2021-08-13|15/06/2021|48.29||2.9006E+12||2021-05-14|15/03/2021|280.56||4.0047E+12||2021-02-11|15/12/2020|-880.32||4.0318E+12|4601000000000|2020-11-13|15/09/2020|-539.1|283.00|3.6588E+12|3230000000000|2020-07-29|15/06/2020|-1858.99||3.6047E+12|4089000000000
2022-02-19 15:18:55|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|Airlines|South Korea|KR7003490000|0|Korean Air Lines Co Stock Price Today (003490) - Investing.com|10.44T|1.044E+13|29,900|538,204|4.18%|25,500-35,050|29,400-30,200|30,050|348931578|1.2|-|9.81T|9.81E+12|-354.84|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0093|98.4212|0.1018|-0.0436|0.0078|-0.9526|0.8765|2022-05-17|15/03/2022||-303.00||2.50434E+12|2022-02-21|15/12/2021||716.81||2.79516E+12|2021-11-17|15/09/2021|304.00|238.44|2304000000000|2.30044E+12|2021-08-13|15/06/2021|304.00|-293.37|2013000000000|2.01289E+12|2021-05-14|15/03/2021|-251.00|-180.08|1792000000000|1.79217E+12|2021-02-11|15/12/2020|-789.25|900.28|1.9037E+12|1.86716E+12|2020-11-12|15/09/2020|-269.00|1655|1551000000000|1.58648E+12|2020-08-07|15/06/2020|-7627.00|7954.42|1.7095E+12|1.81443E+12
2022-02-19 15:18:58|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|Banks|South Korea|KR7323410001|0|KakaoBank Corp Stock Price Today (323410) - Investing.com|23.45T|2.345E+13|49,350|864,356|-|39,550-94,400|47,800-50,300|49,400|475159237|-|112.27|531.34B|531340000000|439.57|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|9|4|6|-0.2994|0|0.0842|0.4144|-0.1545|234.8933|46.495|2022-06-01|15/03/2022||148.9||201690000000|2022-03-02|15/12/2021|114.00|111.43||188680000000|2021-12-01|15/09/2021|113.79|116.47|168010000000|170160000000|2021-11-15|15/09/2020|111.25||203100000000||2021-08-17|15/06/2020|56.38||196100000000||2021-08-17|15/06/2021|169.15||153520000000|130000000000|2021-07-19|15/03/2020|38.88||192700000000||2021-07-19|15/03/2021|98.2||225000000000|
2022-02-19 15:19:02|09077|43507|/equities/kt-corporation|KRX300/KOSPI|030200|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7030200000|21368|KT Corporation Stock Price Today (030200) - Investing.com|7.52T|7.52E+12|32,100|393,291|21.13%|25,700-35,200|32,050-32,400|32,400|234375814|0.51|7.42|24.48T|2.448E+13|4,325.17|1,910.00|5.81%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0083|0.0328|0.0035|0.0405|0.0046|9.0245|0.2924|2022-05-18|15/03/2022||1230||6.27298E+12|2022-02-09|15/12/2021|1727|304.47|6624000000000|6.62387E+12|2021-11-09|15/09/2021|1297.02|1060.98|6.2174E+12|6.17238E+12|2021-08-10|15/06/2021|1413.69|863.01|6.0276E+12|6.06819E+12|2021-05-26|15/03/2021|1262.97|1282.4|6.0294E+12|6.02365E+12|2021-02-09|15/12/2020|288.04|417.32|6.2073E+12|6.23046E+12|2020-11-05|15/09/2020|829.21|846.13|6.0012E+12|6.0512E+12|2020-08-06|15/06/2020|720.12|745.09|5.8765E+12|6.06411E+12
2022-02-19 15:19:06|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|Personal Products|South Korea|KR7090430000|5088|Amorepacific Stock Price Today (090430) - Investing.com|11.94T|1.194E+13|190,000|111,079|-19.49%|144,000-300,000|185,000-191,500|187,500|69044372|1.2|73.10|4.7T|4.7E+12|2,599.3|800.00|0.45%|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0259|0.5949|-0.0016|3.3543|0.0213|132.7438|3.6133|2022-05-17|15/03/2022||2370.23||1.35697E+12|2022-02-09|15/12/2021|-757.51|717.82|1325000000000|1.32485E+12|2021-10-29|15/09/2021|623.19|621.96|1.10894E+12|1.1243E+12|2021-08-17|15/06/2021|1020.13|1031.54|1.1767E+12|1.17681E+12|2021-04-27|15/03/2021|2293.32|2319.31|1253000000000|1.2529E+12|2021-02-03|15/12/2020|-906.51|-142.63|1157000000000|1.16231E+12|2020-10-28|15/09/2020|140.47|141.55|1.0886E+12|1.08873E+12|2020-07-31|15/06/2020|160.78|150.54|1.05573E+12|1.05578E+12
2022-02-19 15:19:10|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|Insurance|South Korea|KR7032830002|5042|Samsung Life Stock Price Today (032830) - Investing.com|11.56T|1.156E+13|64,400|186,005|-14.81%|59,000-88,900|63,000-64,500|63,900|179574779|1.17|7.39|29.94T|2.994E+13|8,712.1|3,000.00|4.38%|May 13, 2022|2022-05-13|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|28|-0.003|-0.0498|80.5853|16.4849|0.0094|239.5214|0.7071|2022-05-13|15/03/2022||2852.57||6.43404E+12|2022-02-22|15/12/2021||939.48||7.70877E+12|2021-11-11|15/09/2021|719.42|1155.69|5781000000000|6.29597E+12|2021-08-13|15/06/2021|404.58|426.35|6166000000000|6.20378E+12|2021-05-14|15/03/2021|5749.73|5440.33|6209000000000|6.2089E+12|2021-02-23|15/12/2020|1430.26|469.87|8353000000000|9.02372E+12|2020-11-12|15/09/2020|1672.93|1448.81|6006000000000|6.13989E+12|2020-08-13|15/06/2020|2370.49|1533.76|5941000000000|6.72544E+12
2022-02-19 15:19:18|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|IT Services|South Korea|KR7018260000|12044|Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com|10.87T|1.087E+13|140,500|72,512|-29.57%|135,000-205,500|137,000-140,500|138,500|77350186|0.95|15.99|12.74T|1.274E+13|8,785.64|2,400.00|1.49%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0069|-0.0854|44.1136|-0.268|0.0365|17.7243|1.3752|2022-05-18|15/03/2022||2009.29||3.44608E+12|2022-01-27|15/12/2021|1336.22|1336.11|3.9368E+12|3.93675E+12|2021-11-17|15/09/2021|2478.47|2361.3|3.38113E+12|3.35753E+12|2021-08-17|15/06/2021|2058.02|2074.74|3.2509E+12|3.25093E+12|2021-04-22|15/03/2021|2032.23|2039.6|3061000000000|2.74493E+12|2021-03-03|15/12/2020|2220.84|2486.64|3.0468E+12|3.02151E+12|2020-11-11|15/09/2020|2033.53|2068.63|2.9681E+12|2.96807E+12|2020-08-12|15/06/2020|1863.98|1849.8|2567000000000|2.56678E+12
2022-02-19 15:19:22|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|Electrical Equipment|South Korea|KR7247540008|1044|EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com|7.94T|7.94E+12|347,800|106,318|93.22%|145,200-574,700|341,100-352,600|350,400|22838992|-|100.76|1.23T|1.23E+12|3,451.76|920.00|0.18%|May 17, 2022|2022-05-17|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|18|4|16|-0.1071|0.1058|-0.0086|1.4455|0.187|84.9906|3.5381|2022-05-17|15/03/2022||1523.53||591980000000|2022-02-10|15/12/2021|1554.18|1580.23|503920000000|503950000000|2021-11-18|15/09/2021|1529.56|1527.34|408030000000|404200000000|2021-08-13|15/06/2021|1019.91|1059.16|310400000000|310450000000|2021-05-17|15/03/2021|747.31|829.31|263200000000|264870000000|2021-01-29|15/12/2020|323|323|246950000000|247050000000|2020-11-12|15/09/2020|638.00|650.64|250200000000|247760000000|2020-08-12|15/06/2020|655|402.84|189900000000|188370000000
2022-02-19 15:19:26|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|Machinery|South Korea|KR7009540006|0|Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com|5.94T|5.94E+12|84,000|121,298|-19.23%|76,900-163,000|81,400-84,600|82,700|70714630|1.39|-|14.61T|1.461E+13|-18,242.19|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|0.0134|5.6761|-0.0242|4.0912|-0.0299|-50.2191|0.4239|2022-04-28|15/03/2022||183.6||4.16447E+12|2022-02-21|15/12/2021||-3440.82||4.03862E+12|2021-11-11|15/09/2021|2465.49|1865.39|3558000000000|3.48452E+12|2021-07-21|15/06/2021|-3803.41|-8883.33|3797000000000|3.79715E+12|2021-05-17|15/03/2021|632.16|631.6|3.6815E+12|3.68175E+12|2021-02-05|15/12/2020|-12440|-124.78|3574000000000|3.61073E+12|2020-11-03|15/09/2020|-1208.23|-1208.09|3.4598E+12|3.5323E+12|2020-07-30|15/06/2020|-47.19|738.06|3926000000000|3.92572E+12
2022-02-19 15:19:30|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7034220004|27489|LG Display Stock Price Today (034220) - Investing.com|6.87T|6.87E+12|19,200|1,375,659|-20.17%|17,100-27,550|18,950-19,250|19,300|357815700|1.28|4.91|35.42T|3.542E+13|3,910.15|650.00|2.83%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|34|4|32|-0.0079|0.1799|0.0157|0.8419|0.0173|4.6337|0.3253|2022-04-27|15/03/2022||399.77||6.87412E+12|2022-01-25|15/12/2021|502|1028|8807000000000|8.34444E+12|2021-10-26|15/09/2021|1295|976.86|7223000000000|7.65432E+12|2021-07-27|15/06/2021|1185|980.66|6966000000000|7.06642E+12|2021-04-27|15/03/2021|743|815.95|6882000000000|6.90793E+12|2021-01-26|15/12/2020|1735|411.22|7461000000000|7.16922E+12|2020-10-21|15/09/2020|84.9|73.5|6738000000000|6.72103E+12|2020-07-22|15/06/2020|-1408|-825.16|5307000000000|4.88688E+12
2022-02-19 15:19:34|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|Chemicals|South Korea|KR7009830001|5462|Hanwha Solutions Stock Price Today (009830) - Investing.com|6.32T|6.32E+12|32,950|485,475|-35.77%|30,850-51,400|32,550-34,250|34,000|191704117|1.3|8.87|12.73T|1.273E+13|3,712.87|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.005|-0.1801|31.4902|-0.2671|0.0318|6.8748|0.5252|2022-05-13|15/03/2022||658.32||3.14612E+12|2022-02-17|15/12/2021|-1279|-1385.89|2963000000000|2.79213E+12|2021-11-05|15/09/2021|2138.77|2159.84|2580000000000|2.62121E+12|2021-08-12|15/06/2021|1845.9|1627.32|2.7775E+12|2.77733E+12|2021-05-14|15/03/2021|1236.82|1625.55|2404000000000|2.40413E+12|2021-02-24|15/12/2020|-423.01|200.08|2562000000000|2.57763E+12|2020-11-06|15/09/2020|1135.46|1010.89|2428000000000|2.38931E+12|2020-08-06|15/06/2020|914.54|913.89|1956000000000|1.97191E+12
2022-02-19 15:19:39|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7021240007|0|Coway Stock Price Today (021240) - Investing.com|5.19T|5.19E+12|71,500|114,189|2.44%|63,800-89,100|70,500-72,500|71,800|72555625|0.83|11.64|3.58T|3.58E+12|6,142.59|1,250.00|1.60%|May 17, 2022|2022-05-17|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|34|4|32|-0.0013|-0.0539|33.9106|0.2075|0.0198|19.4327|2.3497|2022-05-17|15/03/2022||1771.45||960150000000|2022-02-16|15/12/2021|1213.77|1184.54|946000000000|985370000000|2021-11-05|15/09/2021|1849.31|1849.7|934000000000|934000000000|2021-08-17|15/06/2021|1569.71|1570.01|905400000000|899870000000|2021-05-17|15/03/2021|1705|1621.6|879000000000|877280000000|2021-02-17|15/12/2020|914|901.31|862600000000|846750000000|2020-11-10|15/09/2020|1583.6|1594.66|800400000000|806810000000|2020-08-04|15/06/2020|1611.92|1525.62|805500000000|802450000000
2022-02-19 15:19:43|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|Metals & Mining|South Korea|KR7010130003|0|Korea Zinc Inc Stock Price Today (010130) - Investing.com|9.46T|9.46E+12|535,000|27,807|28.92%|394,500-624,000|521,000-539,000|526,000|17674240|0.51|12.53|9.24T|9.24E+12|42,692.86|15,000.00|2.82%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0|0.0073|0.0108|0.0384|0.0297|12.7324|1.2444|2022-05-17|15/03/2022||8978.37||2.40465E+12|2022-02-07|15/12/2021|9704.79|9704.79|2986000000000|2.52312E+12|2021-11-17|15/09/2021|11432.04|11432.04|2415000000000|2.40162E+12|2021-08-17|15/06/2021|10960.92|10960.92|2375000000000|2.35032E+12|2021-04-27|15/03/2021|11856.4|7870.52|2201000000000|2.20088E+12|2021-02-05|15/12/2020|8598.22|9318.56|2251000000000|2.21761E+12|2020-11-12|15/09/2020|9504.91|9504.91|1976000000000|1.97605E+12|2020-08-12|15/06/2020|6518.58|6518.58|1622000000000|1.61779E+12
2022-02-19 15:19:47|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7010950004|0|S-Oil Corp Stock Price Today (010950) - Investing.com|9.5T|9.5E+12|82,700|195,706|-3.05%|77,200-117,500|82,400-84,600|85,200|116420639|0.83|7.95|23.45T|2.345E+13|10,403.1|1,000.00|1.21%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|32|-0.0051|0.0103|0.0027|-0.9339|-0.0011|16.1205|0.465|2022-04-27|15/03/2022||2021.71||8.34492E+12|2022-01-27|15/12/2021|3341.15|3421.28|8291000000000|7.8869E+12|2021-10-28|15/09/2021|2922.6|2904.31|7117000000000|7117000000000|2021-08-17|15/06/2021|3588.01|3340.61|6711000000000|6711000000000|2021-04-27|15/03/2021|3061.83|3065.69|5345000000000|5.34193E+12|2021-01-29|15/12/2020|907.42|1146.95|4280000000000|4.28015E+12|2020-10-22|15/09/2020|268.98|52.3|3.89905E+12|3.94256E+12|2020-07-24|15/06/2020|-594.14|462.32|3452000000000|3.45194E+12
2022-02-19 15:19:51|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|Leisure Products|South Korea|KR7028300002|92|HLB Inc Stock Price Today (028300) - Investing.com|3.31T|3.31E+12|31,050|227,730|2.48%|28,400-80,000|29,500-31,250|30,400|106476190|0.92|-|48.87B|48870000000|-542.58|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0365|0|0.3799|-0.6362|0.0965|-18.5878|155.9317|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-18|15/09/2021|-301.00||10140000000||2021-08-17|15/06/2021|-300.86||8390000000||2021-05-14|15/03/2021|-173.61||7560000000||2021-03-03|15/12/2020|-161.05||22780000000||2020-11-12|15/09/2020|75.16||11380000000||2020-08-18|15/06/2020|-317.88||9990000000|
2022-02-19 15:19:54|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|Construction Materials|South Korea|KR7003670007|1684|Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com|8.99T|8.99E+12|116,000|152,561|-28.62%|103,000-184,500|111,500-116,500|115,000|77463220|0.89|66.07|1.9T|1.9E+12|1,755.68|300.00|0.21%|May 18, 2022|2022-05-18|Sell||Neutral|Buy||Buy|Neutral||Neutral|23|4|21|0.0055|0.1715|-0.0025|-0.0642|0.0327|38.9448|3.4162|2022-05-18|15/03/2022||313.2||532080000000|2022-01-28|15/12/2021|249.46|249.46|537300000000|531450000000|2021-11-18|15/09/2021|527.48|424.75|505000000000|504090000000|2021-08-13|15/06/2021|437.55|453.45|480000000000|475370000000|2021-05-14|15/03/2021|570.34|511.11|467200000000|467080000000|2021-02-24|15/12/2020|261.11|231.32|449900000000|448340000000|2020-11-12|15/09/2020|111.33|154.65|388700000000|388610000000|2020-08-12|15/06/2020|-118.43|-24.76|340200000000|348760000000
2022-02-19 15:19:58|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7032640005|0|LG Uplus Stock Price Today (032640) - Investing.com|5.79T|5.79E+12|13,300|616,573|5.98%|11,550-16,200|13,150-13,400|13,300|435631358|0.62|14.14|13.76T|1.376E+13|940.39|550.00|3.89%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|34|4|32|0.0042|-0.0771|34.4902|0.0447|0.0089|10.1866|0.46|2022-05-05|15/03/2022||462.47||3.54272E+12|2022-02-03|15/12/2021|275.7|275.7|3611000000000|3.58178E+12|2021-11-04|15/09/2021|486.85|483.39|3.4774E+12|3.47608E+12|2021-08-17|15/06/2021|482.1|380.17|3.34551E+12|3.35958E+12|2021-05-17|15/03/2021|460.82|423.33|3.4168E+12|3.41693E+12|2021-02-02|15/12/2020|-508.85|278.11|3.5173E+12|3.51719E+12|2020-10-29|15/09/2020|923.93|733.91|3341000000000|3343000000000|2020-08-12|15/06/2020|344.84|329.99|3273000000000|3.27422E+12
2022-02-19 15:20:02|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|Auto Components|South Korea|KR7018880005|2052|Hanon Systems Stock Price Today (018880) - Investing.com|6.03T|6.03E+12|11,300|590,473|-33.14%|10,100-19,850|11,150-11,500|11,450|533668430|1.23|20.69|7.53T|7.53E+12|546.25|360.00|2.57%|May 16, 2022|2022-05-16|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.1057|0.127|30.3849|0.2275|0.0247|18.6655|1.0791|2022-05-16|15/03/2022||106.46||1847000000000|2022-02-11|15/12/2021|144.62|117.23|1926000000000|1.88765E+12|2021-11-11|15/09/2021|95.34|121.8|1704000000000|1725000000000|2021-08-17|15/06/2021|181.19|115.16|1852000000000|1.8521E+12|2021-05-17|15/03/2021|110.25|114.98|1869000000000|1.81216E+12|2021-02-09|15/12/2020|161.19|161|2101000000000|2.10103E+12|2020-11-11|15/09/2020|92.14|159.5|1901000000000|1.86145E+12|2020-08-18|15/06/2020|-110.58|-47.31|1195000000000|1.20299E+12
2022-02-19 15:20:07|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7066970005|927|L&F Co Ltd Stock Price Today (066970) - Investing.com|5.77T|5.77E+12|185,700|203,540|145.96%|59,245-255,000|178,200-186,100|184,700|31071653|1.11|-|691.4B|691400000000|-1,317.77|50.00|0.02%|May 13, 2022|2022-05-13|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|19|0.0182|-1.7896|-0.052|-0.0977|0.1214|-77.1463|3.3726|2022-05-13|15/03/2022||773.19||522900000000|2022-02-08|15/12/2021|-2614.83|571.09|380100000000|417000000000|2021-11-17|15/09/2021|-336.11|396.46|240700000000|255070000000|2021-08-13|15/06/2021|-137.83|-122.23|205400000000|205400000000|2021-05-14|15/03/2021|-8.82|-8.82|144500000000|144500000000|2021-03-03|15/12/2020|-530.67|92.44|102000000000|109630000000|2020-11-11|15/09/2020|-125.45|120|84200000000|86630000000|2020-08-07|15/06/2020|8.08|29.45|69100000000|104650000000
2022-02-19 15:20:11|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|Construction & Engineering|South Korea|KR7000720003|4214|Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com|4.69T|4.69E+12|42,050|298,904|1.94%|38,500-61,900|41,300-42,550|42,050|111454621|1.46|27.98|17.21T|1.721E+13|1,503.12|600.00|1.33%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Neutral|Sell||Sell|34|4|32|-0.0092|-0.0806|-0.0127|3.7244|0.0119|46.1824|0.2916|2022-04-29|15/03/2022||1245.6||4445000000000|2022-01-26|15/12/2021|1045.94|1045.94|5180000000000|5.18017E+12|2021-11-11|15/09/2021|897.66|988.55|4352000000000|4.39174E+12|2021-08-17|15/06/2021|1071.2|1102.85|4384000000000|4.63632E+12|2021-04-23|15/03/2021|1211.35|1211.43|4150000000000|4.16048E+12|2021-01-22|15/12/2020|14.29|14.29|4325000000000|4.29971E+12|2020-10-23|15/09/2020|500.56|1006.87|4042000000000|4.05229E+12|2020-07-24|15/06/2020|413.82|832.17|4544000000000|4.54404E+12
2022-02-19 15:20:15|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|Chemicals|South Korea|KR7011170008|4397|Lotte Chemical Corp Stock Price Today (011170) - Investing.com|7.8T|7.8E+12|227,500|84,424|-23.66%|189,000-337,500|214,000-229,500|218,000|34275419|0.55|5.72|16.18T|1.618E+13|39,750.96|8,300.00|3.62%|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0002|-0.2033|-0.0023|0.2266|0.012|12.7705|0.6394|2022-05-17|15/03/2022||6347.59||4.85905E+12|2022-02-08|15/12/2021|2281.02|2268.14|4843000000000|4.5448E+12|2021-10-22|15/09/2021|8978.73|9123.78|4442000000000|4.49389E+12|2021-08-13|15/06/2021|14090.21|14376.82|4352000000000|4.46008E+12|2021-05-07|15/03/2021|15234.04|15082.85|4168000000000|4.16638E+12|2021-02-05|15/12/2020|2705.87|2747.25|3231000000000|3.23261E+12|2020-10-23|15/09/2020|4111.2|3525.77|3.0455E+12|3.07191E+12|2020-08-07|15/06/2020|814.72|943.65|2682000000000|2.6825E+12
2022-02-19 15:20:20|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|Machinery|South Korea|KR7010140002|0|Samsung Heavy Industries Stock Price Today (010140) - Investing.com|4.76T|4.76E+12|5,550|1,538,322|-8.99%|5,020-7,520|5,410-5,570|5,490|854150416|1.47|-|6.44T|6.44E+12|-2,575.81|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0177|3.4071|31.3377|0.0351|-0.0073|4.1194|0.9532|2022-05-16|15/03/2022||-98||1.7359E+12|2022-03-30|15/12/2021||-130||1.85117E+12|2021-11-11|15/09/2021|-137.38|-165.69|1485000000000|1.54693E+12|2021-08-13|15/06/2021|-646.04|-203.78|1.71546E+12|1.7155E+12|2021-05-17|15/03/2021|-848|-813.47|1575000000000|1575000000000|2021-02-02|15/12/2020|-415|-32.39|1665000000000|1.66509E+12|2020-11-11|15/09/2020|-8.8|-8.92|1677000000000|1.70259E+12|2020-07-31|15/06/2020|-1112.52|-83.85|1.69151E+12|1.69188E+12
2022-02-19 15:20:24|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|Metals & Mining|South Korea|KR7004020004|10906|Hyundai Steel Stock Price Today (004020) - Investing.com|5.26T|5.26E+12|39,950|283,705|-0.37%|37,050-63,000|38,800-40,000|39,600|131545739|1.45|6.03|21.19T|2.119E+13|6,626.58|1,000.00|2.38%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Neutral|Sell||Sell|34|4|32|-0.0005|-0.7845|32.4075|0.2542|0.0189|2.261|0.3644|2022-04-29|15/03/2022||1331.13||6.4602E+12|2022-01-27|15/12/2021|2507.48|2181.79|6.4405E+12|6.44057E+12|2021-10-22|15/09/2021|2850.82|2926.87|5860000000000|5.96952E+12|2021-08-17|15/06/2021|2512.03|2216.91|5622000000000|5.62195E+12|2021-04-27|15/03/2021|1580.2|1580.31|4.92719E+12|4.92721E+12|2021-02-08|15/12/2020|-2228.2|-2081.53|4781000000000|4.78066E+12|2020-10-23|15/09/2020|-365.19|31.16|4462000000000|4.44821E+12|2020-07-28|15/06/2020|-89.56|-908.11|4113000000000|4.11314E+12
2022-02-19 15:20:28|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|Capital Markets|South Korea|KR7071050009|57|Korea Investment Holdings Co Stock Price Today (071050) - Investing.com|4.57T|4.57E+12|79,700|117,903|-12.8%|69,200-121,000|78,000-80,100|79,500|58396764|1.23|2.34|10.74T|1.074E+13|34,122.54|3,000.00|3.51%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|29|4|26|-0.0052|-0.0474|0.7068|-0.6702|-2.1342|-1.1226|-0.7431|2022-05-16|15/03/2022||3996.54||660930000000|2022-02-21|15/12/2021||4249.67||567640000000|2021-11-04|15/09/2021|14267.18|10766.2|722000000000|662750000000|2021-08-17|15/06/2021|5419.42|5419.42|613000000000|604940000000|2021-05-17|15/03/2021|7210.1|7502.73|801000000000|801000000000|2021-02-11|15/12/2020|5840.19|4839.08|644800000000|589030000000|2020-11-05|15/09/2020|4460.91|3834.72|569000000000|545780000000|2020-08-10|15/06/2020|6917.62|6366.25|617150000000|606540000000
2022-02-19 15:20:30|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|293490|KRW|Communication Services|Entertainment|South Korea|KR7293490009|397|Kakao Games Corp Stock Price Today (293490) - Investing.com|5.49T|5.49E+12|70,800|469,034|30.87%|47,600-116,000|68,600-71,800|70,300|77577186|-|54.82|867.81B|867810000000|1,291.55|N/A|N/A|May 16, 2022|2022-05-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|11|4|9|-0.3533|0.1935|-0.0019|5.9489|0.3427|237.0789|7.2067|2022-05-16|15/03/2022||122.8||272700000000|2022-02-09|15/12/2021|313.65|262.8|286700000000|295320000000|2021-12-01|15/09/2021|714.3||466200000000|466130000000|2021-08-17|15/06/2021|13.32||129500000000|129500000000|2021-05-17|15/03/2021|279||130100000000|130050000000|2021-03-03|15/12/2020|345.24||142000000000|144500000000|2020-12-02|15/09/2020|443||150750000000|146000000000|2020-09-02|15/06/2020|331||106500000000|106500000000
2022-02-19 15:20:35|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|Chemicals|South Korea|KR7011790003|747|SKC Stock Price Today (011790) - Investing.com|4.86T|4.86E+12|136,000|117,052|-1.45%|104,500-208,000|131,000-136,500|134,500|35751306|1.37|30.65|3.21T|3.21E+12|4,437.67|1,100.00|0.63%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0089|-0.4925|0.0525|5.5977|0.0108|81.1973|0.6874|2022-04-29|15/03/2022||1521.93||941550000000|2022-02-21|15/12/2021||1569.1||925500000000|2021-11-05|15/09/2021|3823.78|3823.78|887000000000|885780000000|2021-08-17|15/06/2021|1139.94|1394.8|827000000000|837900000000|2021-05-17|15/03/2021|1052.73|931.94|784600000000|784870000000|2021-02-11|15/12/2020|-1102|142.5|712400000000|727920000000|2020-11-06|15/09/2020|213|69|723700000000|738650000000|2020-08-05|15/06/2020|910|513|652150000000|655110000000
2022-02-19 15:20:40|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|Construction & Engineering|South Korea|KR7028050003|4079|Samsung Engineering Stock Price Today (028050) - Investing.com|4.63T|4.63E+12|23,600|680,914|82.95%|12,700-28,550|22,800-23,600|23,350|196000000|1.01|13.35|6.83T|6.83E+12|1,767.99|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0544|-0.3795|-0.0023|-0.435|0.0312|14.49|0.5422|2022-04-27|15/03/2022||503.96||1.82422E+12|2022-01-27|15/12/2021|321.55|662.79|2.51375E+12|2.45375E+12|2021-11-11|15/09/2021|551.15|514.48|1747000000000|1.73526E+12|2021-08-17|15/06/2021|475.63|454.14|1696000000000|1.6959E+12|2021-05-17|15/03/2021|551.5|525.94|1531000000000|1.53093E+12|2021-01-28|15/12/2020|474.36|759|1855000000000|1.8551E+12|2020-10-22|15/09/2020|355.43|375.78|1603000000000|1.59946E+12|2020-07-28|15/06/2020|347.22|341.05|1674000000000|1.67696E+12
2022-02-19 15:20:43|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|Entertainment|South Korea|KR7263750002|769|PearlAbyss Corp Stock Price Today (263750) - Investing.com|5.79T|5.79E+12|94,600|218,976|38.39%|53,100-325,200|92,200-96,500|96,100|61152930|0.56|112.46|391.43B|391430000000|841.16|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.1215|-0.2785|-0.0074|4.5395|0.1315|244.4926|27.4479|2022-05-18|15/03/2022||545.62||93900000000|2022-02-15|15/12/2021|175.73|183.11|118000000000|118000000000|2021-11-18|15/09/2021|405|258.49|96400000000|95660000000|2021-08-13|15/06/2021|46.12|-13.26|88500000000|88500000000|2021-05-14|15/03/2021|323.49|291.06|100900000000|100900000000|2021-02-15|15/12/2020|5.69|850.53|105600000000|111320000000|2020-11-12|15/09/2020|2285.34|2287.8|118300000000|119960000000|2020-08-12|15/06/2020|1908.16|1892.41|131700000000|130250000000
2022-02-19 15:20:51|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7035250000|3613|Kangwon Land Stock Price Today (035250) - Investing.com|5.34T|5.34E+12|26,350|454,266|7.77%|21,650-29,650|26,150-26,800|26,600|202738998|0.72|-|677.62B|677620000000|-162.24|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0025|-0.0111|-0.0158|-0.0265|0.0741|15.3348|6.1073|2022-05-16|15/03/2022||13.00||332200000000|2022-02-11|15/12/2021|240.28|240.28|245800000000|276520000000|2021-11-11|15/09/2021|142.52|184.34|245200000000|247660000000|2021-08-17|15/06/2021|103.12|56.38|203810000000|203620000000|2021-05-17|15/03/2021|-245.68|-170.33|97400000000|97400000000|2021-02-17|15/12/2020|-158.34|-160.79|131300000000|128870000000|2020-11-05|15/09/2020|-116.25|-116.25|76600000000|78460000000|2020-08-06|15/06/2020|-224.72|-205.89|34620000000|37440000000
2022-02-19 15:20:53|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|Biotechnology|South Korea|KR7302440003|0|SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com|11.51T|1.151E+13|150,500|243,483|-|111,500-361,500|144,500-151,500|148,000|76500000|-|60.12|643.84B|643840000000|2,503.48|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|4|3|0.0159|0|-0.0005|-1.6176|0.5643|78.78|29.8067|2022-05-13|15/03/2022||658.32||321000000000|2022-03-02|15/12/2021||2962.87||513730000000|2021-12-01|15/09/2021|999.22|999.22|220800000000|220800000000|2021-08-13|15/06/2021|690.33||144600000000|144800000000|2021-05-14|15/03/2021|654.46||113000000000|113000000000|2021-03-03|15/06/2020|-150.27||59910000000|||
2022-02-19 15:20:58|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7139480008|24806|E-Mart Stock Price Today (139480) - Investing.com|3.57T|3.57E+12|128,500|73,597|-28.81%|124,500-187,000|124,500-129,000|127,500|27788355|0.59|2.65|23.8T|2.38E+13|48,541.38|2,000.00|1.32%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0047|0.3961|32.357|-16.9827|0.0312|-11.7962|0.3121|2022-05-17|15/03/2022||3269.67||6.91869E+12|2022-02-16|15/12/2021|2890.58|2473.22|6860000000000|6.63138E+12|2021-11-18|15/09/2021|33596.88|18365.07|6312000000000|6.37246E+12|2021-08-17|15/06/2021|-93|-111.84|5865000000000|5.87082E+12|2021-05-17|15/03/2021|3281.95|3727.59|5896000000000|5.99224E+12|2021-02-09|15/12/2020|-4298.3|-763.27|5.7265E+12|5.72664E+12|2020-11-12|15/09/2020|4190.75|3812.76|5.90775E+12|5.88644E+12|2020-08-12|15/06/2020|11520.92|11584.16|5188000000000|5.20662E+12
2022-02-19 15:21:03|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000100008|1836|Yuhan Stock Price Today (000100) - Investing.com|3.85T|3.85E+12|56,500|160,150|-8.45%|54,381-67,200|55,900-56,900|56,600|68191068|1.02|39.56|2.1T|2.1E+12|1,428.16|400.00|0.59%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.2753|-0.3079|32.8594|0.3313|0.0246|73.278|7.5606|2022-04-28|15/03/2022||382.44||398000000000|2022-02-22|15/12/2021||698.05||457810000000|2021-10-28|15/09/2021|626.58|690.8|451500000000|453410000000|2021-08-17|15/06/2021|522.1|246.76|433300000000|434000000000|2021-04-29|15/03/2021|315.00|394.92|379000000000|379000000000|2021-02-24|15/12/2020|203.36|798.50|461400000000|461300000000|2020-11-12|15/09/2020|543.5|599.2|429680000000|422630000000|2020-07-29|15/06/2020|1858.00|758.61|415500000000|413710000000
2022-02-19 15:21:08|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7011070000|0|LG Innotek Co Ltd Stock Price Today (011070) - Investing.com|7.69T|7.69E+12|325,000|186,425|53.3%|181,500-398,500|320,000-331,000|325,000|23664507|0.6|10.03|18.76T|1.876E+13|32,388.93|3,000.00|0.83%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0177|-0.1804|-0.0081|-1.0187|0.0896|13.6326|0.4072|2022-04-27|15/03/2022||8978.29||3.62299E+12|2022-01-26|15/12/2021|11091.59|11571.19|5.72306E+12|5.72306E+12|2021-10-27|15/09/2021|9680.55|9630.07|3798000000000|3.77221E+12|2021-08-17|15/06/2021|6223.29|6216.22|2.35471E+12|2.35485E+12|2021-05-17|15/03/2021|10660.45|10623|3.07025E+12|3.07011E+12|2021-02-25|15/12/2020|5115.11|5115.38|3.8428E+12|3.83124E+12|2020-10-21|15/09/2020|1137.09|1136.95|2.22981E+12|2.21449E+12|2020-07-22|15/06/2020|320.58|320.84|1.5399E+12|1.53994E+12
2022-02-19 15:21:12|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|Chemicals|South Korea|KR7011780004|1266|Kumho Petro Chemical Stock Price Today (011780) - Investing.com|4.18T|4.18E+12|158,000|101,843|-35.9%|140,500-298,500|151,500-159,000|153,500|27898649|0.77|2.35|7.66T|7.66E+12|67,107.44|4,200.00|2.27%|May 16, 2022|2022-05-16|Neutral||Neutral|Sell||Sell|Neutral||Neutral|34|4|32|0.0176|0.0589|32.8522|-1.6096|0.0094|-1.7413|0.5425|2022-05-16|15/03/2022||13730||2143000000000|2022-02-10|15/12/2021|11356.58|13504.34|2172000000000|2.12327E+12|2021-11-11|15/09/2021|21669.89|21669.89|2236000000000|2.2279E+12|2021-08-17|15/06/2021|20913.92|20896.22|2199000000000|2.19902E+12|2021-05-17|15/03/2021|17045.88|18100.39|1.8545E+12|1.85425E+12|2021-02-09|15/12/2020|6691.05|6907.07|1370000000000|1.36981E+12|2020-11-11|15/09/2020|5587.88|5565.8|1.1883E+12|1.17277E+12|2020-08-07|15/06/2020|3834.77|4019.14|1026000000000|1.02607E+12
2022-02-19 15:21:17|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|Air Freight & Logistics|South Korea|KR7086280005|1497|Hyundai Glovis Stock Price Today (086280) - Investing.com|6.47T|6.47E+12|172,500|65,098|-15.23%|144,000-217,500|169,500-172,500|172,500|37500000|0.99|9.30|20.81T|2.081E+13|18,547.52|3,800.00|2.22%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|34|4|32|0.003|-0.0678|0.0111|4.9108|0.0297|39.3629|0.4109|2022-04-28|15/03/2022||5375||5.2693E+12|2022-01-26|15/12/2021|6819.57|4974.54|5.8437E+12|5.8437E+12|2021-11-11|15/09/2021|4891.73|5308.27|5404000000000|5.3423E+12|2021-08-17|15/06/2021|5708.8|5708.8|5467000000000|5.3684E+12|2021-04-23|15/03/2021|3457.00|4103|5065000000000|5.06491E+12|2021-02-04|15/12/2020|4490.00|4729|4879000000000|4.67993E+12|2020-10-28|15/09/2020|4327|4327|3668000000000|3.76792E+12|2020-07-24|15/06/2020|3069|2595.76|3270000000000|3.26993E+12
2022-02-19 15:21:20|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|Capital Markets|South Korea|KR7006800007|3256|Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com|5.09T|5.09E+12|8,930|762,446|-9.43%|8,060-10,950|8,770-8,980|8,890|639780534|1.21|4.87|13.22T|1.322E+13|1,833.96|300.00|3.37%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.0081|0.1844|0.6018|0.3492|0.4432|14.0555|3.7925|2022-05-05|15/03/2022||281.17||622500000000|2022-02-21|15/12/2021||55.28||555600000000|2021-10-15|15/09/2021|533.00|168.99|751000000000|712600000000|2021-06-30|15/06/2021|451.57|238.16|843000000000|801600000000|2021-05-06|15/03/2021|451.19|457.32|796000000000|692440000000|2021-02-03|15/12/2020|234.35|308.42|669800000000|650370000000|2020-10-16|15/09/2020|122.25|122.25|635000000000|615710000000|2020-07-01|15/06/2020|451.27|329.79|731000000000|734530000000
2022-02-19 15:21:24|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|Auto Components|South Korea|KR7161390000|21000|Hankook Tire Stock Price Today (161390) - Investing.com|4.26T|4.26E+12|34,900|165,994|-28.85%|32,300-57,400|33,800-35,400|35,450|121988753|1.14|6.51|7.02T|7.02E+12|5,363.86|650.00|1.57%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0093|-0.037|15.6445|-0.7714|0.0084|5.6658|0.8193|2022-04-29|15/03/2022||834.74||1.7115E+12|2022-02-04|15/12/2021|621.07|626.2|1890000000000|1.74067E+12|2021-11-08|15/09/2021|1479.49|1233.27|1829000000000|1.82936E+12|2021-08-17|15/06/2021|1295.87|1205.84|1806000000000|1.79993E+12|2021-05-17|15/03/2021|1393.12|1178.67|1617000000000|1617000000000|2021-02-05|15/12/2020|1158.81|1154.54|1768000000000|1.77215E+12|2020-11-09|15/09/2020|1130.29|1139.96|1887000000000|1.87012E+12|2020-08-03|15/06/2020|-56.04|181.91|1.3644E+12|1.36864E+12
2022-02-19 15:21:29|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|Food Products|South Korea|KR7097950000|8058|CJ Cheiljedang Stock Price Today (097950) - Investing.com|5.8T|5.8E+12|380,000|33,290|-13.64%|332,000-498,500|369,000-387,000|373,500|16023187|0.9|12.68|25.49T|2.549E+13|29,980.12|5,000.00|1.28%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0051|-0.509|0.0084|5.0102|0.0301|72.0219|0.3409|2022-05-12|15/03/2022||11969.19||6.56754E+12|2022-02-14|15/12/2021|8040.63|9022.91|6.9478E+12|6.60419E+12|2021-11-11|15/09/2021|9905.16|9851.46|6.85409E+12|6.76722E+12|2021-08-17|15/06/2021|11661.38|11165.21|6.3092E+12|6.31228E+12|2021-05-14|15/03/2021|5436.4|11225.89|6178000000000|6.17804E+12|2021-02-08|15/12/2020|1851.28|1782.87|6.1514E+12|6.17247E+12|2020-11-05|15/09/2020|8982.58|8751.44|6.3425E+12|6.34562E+12|2020-08-11|15/06/2020|7301.11|7279.17|5.9209E+12|5.92093E+12
2022-02-19 15:21:33|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|Chemicals|South Korea|KR7014680003|0|Hansol Chemica Stock Price Today (014680) - Investing.com|2.44T|2.44E+12|219,500|44,626|-7.77%|206,500-392,000|211,500-221,500|218,500|11128315|0.89|17.77|720.12B|720120000000|12,355.44|2,100.00|0.69%|May 18, 2022|2022-05-18|Sell||Neutral|Sell||Neutral|Sell||Neutral|30|4|26|0.008|-0.4867|0.024|0.3701|0.0523|17.7384|2.14|2022-05-18|15/03/2022||4735||208180000000|2022-03-31|15/12/2021||2986||201510000000|2022-03-15|15/12/2022||3445||317410000000|2021-11-18|15/09/2021|3835.92|3589|196500000000|197900000000|2021-08-12|15/06/2021|3703.00|3066|187300000000|187240000000|2021-05-12|15/03/2021|3703.00|2786|177000000000|177000000000|2021-02-05|15/12/2020|1701.00|1397|159100000000|158570000000|2020-11-12|15/09/2020|3567.00|2765|164700000000|164260000000
2022-02-19 15:21:38|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|Capital Markets|South Korea|KR7016360000|0|Samsung Securities Stock Price Today (016360) - Investing.com|3.79T|3.79E+12|42,400|238,430|10.42%|36,100-50,900|41,850-42,550|42,250|89300000|1|3.99|2.28T|2.28E+12|10,622.82|3,800.00|7.65%|May 06, 2022|2022-05-06|Sell||Buy|Buy||Buy|Neutral||Buy|27|4|24|0.0125|0.0964|0.0127|0.862|0.0857|12.1761|2.8575|2022-05-06|15/03/2022||1551.07||516000000000|2022-02-21|15/12/2021||1223.47||467200000000|2021-11-10|15/09/2021|3004.00|1853.71|596000000000|575000000000|2021-08-17|15/06/2021|2246.45|2246.45|583000000000|552600000000|2021-05-07|15/03/2021|3156.01|2562.08|631000000000|631000000000|2021-05-07|15/12/2020|1328.41|1959.67|401000000000|415260000000|2020-11-11|15/09/2020|2528.1|1845.34|525000000000|491760000000|2020-08-10|15/06/2020|1399.17|1382.82|384900000000|397560000000
2022-02-19 15:21:42|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|Entertainment|South Korea|KR7112040001|111|WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com|3.57T|3.57E+12|108,400|550,723|428.78%|18,725-245,600|103,900-110,600|108,200|32979702|0.89|67.65|254.9B|254900000000|1,602.27|650.00|0.35%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0184|1.7505|-0.0056|-2.6786|0.0952|100.9032|8.9468|2022-05-12|15/03/2022||||132300000000|2022-02-09|15/12/2021||387.00||87900000000|2021-11-17|15/09/2021|500.00|405.00|76200000000|75500000000|2021-08-17|15/06/2021|1103.00|423.00|68900000000|69130000000|2021-05-14|15/03/2021|1402.00|380.00|76000000000|63280000000|2021-02-10|15/12/2020|-313.59|201|47000000000|40700000000|2020-11-11|15/09/2020|-515.54|251|23700000000|25710000000|2020-08-06|15/06/2020|552.00|223|25090000000|27240000000
2022-02-19 15:21:46|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|Banks|South Korea|KR7024110009|0|Industrial Bank Of Korea Stock Price Today (024110) - Investing.com|8.3T|8.3E+12|11,150|1,017,276|32.74%|8,310-11,600|11,000-11,250|11,150|744300585|0.55|4.18|9.05T|9.05E+12|2,669.44|471.00|4.24%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0123|0.0531|0.6195|0.1228|0.0383|5.8868|1.3926|2022-04-28|15/03/2022||722.43||1.72858E+12|2022-02-21|15/12/2021||436.89||1.62553E+12|2021-10-22|15/09/2021|763.38|840.21|1.74826E+12|1.74054E+12|2021-08-17|15/06/2021|779.37|850.77|1.71939E+12|1.70618E+12|2021-04-26|15/03/2021|797.54|744.72|1.5709E+12|1.56919E+12|2021-02-08|15/12/2020|566.33|421.05|1.56895E+12|1.55075E+12|2020-10-23|15/09/2020|519.76|516.25|1.5109E+12|1.51893E+12|2020-07-27|15/06/2020|484.39|424.74|1606000000000|1.58025E+12
2022-02-19 15:21:49|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7267250009|49|Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com|3.51T|3.51E+12|49,600|145,418|-5.88%|45,500-282,000|48,650-49,650|49,500|70668430|1.26|-|24.29T|2.429E+13|-4,822.95|5,550.00|9.59%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|0.002|0|0.0018|-8.9481|0.0507|20.8988|0.63|2022-05-17|15/03/2022||133.60||7.4425E+12|2022-02-07|15/12/2021||8303|8475000000000|8964000000000|2021-11-18|15/09/2021|53.00|6234|7.27775E+12|7.27775E+12|2021-08-17|15/06/2021|-1789.83|4910|6.33015E+12|6.36032E+12|2021-05-17|15/03/2021|10721.00|2522.5|6.07575E+12|6.07525E+12|2021-03-03|15/12/2020|-26013.00|5352|4611000000000|5110000000000|2020-11-12|15/09/2020|176.00|11076|4578000000000|4.65748E+12|2020-09-02|15/06/2020|-15923.00|11500.5|4006000000000|4006000000000
2022-02-19 15:21:52|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7383220001|0|F&F Co Ltd Stock Price Today (383220) - Investing.com|6.45T|6.45E+12|843,000|22,689|-|360,000-998,000|821,000-847,000|841,000|7652598|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|2|0.0116|0|0.0117|0|0.0733|0|4.68|2022-06-01|15/03/2022||8671||366500000000|2022-03-02|15/12/2021||12516||526780000000|2021-12-01|15/09/2021|9292.00|6104|329000000000|328930000000|2021-09-01|15/06/2021||6393|312400000000|305320000000|2021-06-02|15/03/2021|||285700000000||||
2022-02-19 15:21:57|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|Construction & Engineering|South Korea|KR7006360002|4026|GS Engineering & Construction Stock Price Today (006360) - Investing.com|3.39T|3.39E+12|39,900|299,776|3.91%|35,400-48,850|38,750-40,200|39,250|84888895|1.18|9.43|9.23T|9.23E+12|4,230.62|1,300.00|3.14%|May 16, 2022|2022-05-16|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|32|0.0082|-0.1963|-0.0027|9.4525|0.0093|57.7785|0.2681|2022-05-16|15/03/2022||1497.98||2.2447E+12|2022-01-26|15/12/2021|309.88|309.88|2619000000000|2.61902E+12|2021-10-27|15/09/2021|1559.47|1762.49|2172000000000|2.22287E+12|2021-08-17|15/06/2021|691.69|1427.65|2232000000000|2.29787E+12|2021-05-17|15/03/2021|1473.59|1314.19|2014000000000|2.0113E+12|2021-02-25|15/12/2020|160.68|464.93|2817000000000|2.81547E+12|2020-10-21|15/09/2020|1103.67|1300.17|2320000000000|2.35875E+12|2020-07-29|15/06/2020|1011.47|1037.79|2547000000000|2.54713E+12
2022-02-19 15:22:00|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7326030004|0|Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com|6.18T|6.18E+12|78,900|132,195|-47.05%|73,000-150,500|77,800-79,700|78,600|78313250|-|-|203.99B|203990000000|-515.37|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|11|-0.1837|-0.7392|0.3254|-0.8264|8.7489|-37.2673|4421.6364|2022-05-11|15/03/2022||-301||45400000000|2022-02-08|15/12/2021||-289.1|230700000000|66600000000|2021-11-18|15/09/2021|-565.00|-491.72|24000000000|26030000000|2021-08-13|15/06/2021|-855.51|-725.51|23990000000|23970000000|2021-05-12|15/03/2021|1647.00|-424.08|140000000000|140000000000|2021-03-03|15/12/2020|-746.04|-746.04|16100000000|67000000000|2020-12-02|15/09/2020|-805.74|-805.74|3920000000||2020-11-27|15/09/2019|-772.98||81660000|
2022-02-19 15:22:04|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|Insurance|South Korea|KR7005830005|4507|DB Insurance Co Ltd Stock Price Today (005830) - Investing.com|3.72T|3.72E+12|62,000|115,564|61.46%|38,000-68,500|60,800-62,400|61,800|60043469|0.45|4.67|18.81T|1.881E+13|13,276.05|3,500.00|5.92%|May 31, 2022|2022-05-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|0.0089|-0.0357|46.6448|0.2692|0.0168|8.7148|0.3096|2022-05-31|15/03/2022||2640.32||3.46191E+12|2022-02-21|15/12/2021||1267.7||3.41213E+12|2021-11-12|15/09/2021|3624.87|2692.85|3.46995E+12|3.41981E+12|2021-08-13|15/06/2021|3324.87|3622.69|3396000000000|3.37636E+12|2021-06-01|15/03/2021|2686.19|3009.98|3316000000000|3.3169E+12|2021-02-19|15/12/2020|990.14|1609.95|3273000000000|3.2376E+12|2020-11-13|15/09/2020|1572.6|1583.95|3218000000000|3.26946E+12|2020-08-14|15/06/2020|3509.42|2816.4|3.11917E+12|3.2279E+12
2022-02-19 15:22:08|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|Food Products|South Korea|KR7271560005|1394|Orion Corp Stock Price Today (271560) - Investing.com|3.93T|3.93E+12|99,300|69,178|-26.72%|92,400-138,000|97,600-99,400|98,500|39528789|0.49|16.51|2.31T|2.31E+12|6,015.04|750.00|0.71%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0171|-0.0087|-0.0044|0.8503|0.0246|35.0458|2.1279|2022-05-17|15/03/2022||1980.4||639950000000|2022-02-15|15/12/2021|1822.99|1822.86|630400000000|630390000000|2021-11-18|15/09/2021|1850.93|1858.96|625300000000|625070000000|2021-08-17|15/06/2021|981.4|981.4|501700000000|501780000000|2021-05-17|15/03/2021|1810.72|1810.93|602000000000|602000000000|2021-03-03|15/12/2020|1466.49|1422.18|577800000000|584320000000|2020-11-12|15/09/2020|1933.44|2010.54|597400000000|595540000000|2020-09-02|15/06/2020|1614.81|1615.44|515100000000|515430000000
2022-02-19 15:22:11|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7008770000|1891|Hotel Shilla Stock Price Today (008770) - Investing.com|3.04T|3.04E+12|80,400|176,135|-3.83%|69,000-103,000|79,400-81,000|80,400|37853593|1.35|-|3.49T|3.49E+12|-2,753.14|200.00|0.26%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0001|-0.2487|-0.001|-0.9945|0.0358|-5.2824|0.8813|2022-04-29|15/03/2022||198.05||964560000000|2022-01-28|15/12/2021|460.93|476.25|1.12995E+12|1.12991E+12|2021-10-22|15/09/2021|-30.48|188.28|969000000000|990680000000|2021-08-17|15/06/2021|318.24|419.6|953400000000|953000000000|2021-05-17|15/03/2021|-38.98|-83.19|727130000000|727120000000|2021-01-29|15/12/2020|-2947.22|-3060.54|841900000000|841940000000|2020-10-23|15/09/2020|-725.82|-734.62|879520000000|863920000000|2020-07-31|15/06/2020|-1758.3|-1769.22|523000000000|522990000000
2022-02-19 15:22:15|09123|44107|/equities/hanjinkal|KRX300/KOSPI|180640|KRW|Industrials|Airlines|South Korea|KR7180640005|28|Hanjinkal Stock Price Today (180640) - Investing.com|3.69T|3.69E+12|55,000|68,302|-3.51%|49,050-80,000|54,200-55,300|54,900|67269356|0.34|-|358.48B|358480000000|-758.45|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0189|13.0596|-0.1751|4.0486|0.0209|-27.5047|5.615|2022-05-17|15/03/2022||-1013.46|||2022-04-04|15/12/2021||-116.66||210610000000|2021-11-18|15/09/2021|-412|-371.43|99740000000|210640000000|2021-08-13|15/06/2021|-454.34|-454.34|101100000000|87840000000|2021-05-17|15/03/2021|-129.47|-129.47|74580000000|411030000000|2021-04-05|15/12/2020|1493.99|3049.67|83080000000|88960000000|2020-11-12|15/09/2020|-1076.04|-628.37|109090000000|346000000000|2020-08-12|15/06/2020|-521.54|-871.14|48160000000|300600000000
2022-02-19 15:22:25|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|Biotechnology|South Korea|KR7196170005|98|Alteogen Inc Stock Price Today (196170) - Investing.com|2.23T|2.23E+12|52,700|170,015|-42.8%|46,150-156,400|48,850-53,100|50,300|42304348|1.58|-|29.5B|29500000000|-578.17|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.021|-1.3297|-0.4554|-1.6446|0.146|116.4289|73.6683|2022-05-17|15/03/2022||258.00||26700000000|2022-04-04|15/12/2021||142.00||21200000000|2021-11-18|15/09/2021|-478.00|131.00|6190000000|20200000000|2021-08-17|15/06/2021|20.00|112.00|6320000000|19200000000|2021-05-17|15/03/2021|19.85|8.00|11880000000|11900000000|2021-03-03|15/12/2020|-241.13||5100000000||2020-11-12|15/09/2020|137||14010000000||2020-08-12|15/06/2020|87.52||13440000000|
2022-02-19 15:22:29|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|Banks|South Korea|KR7138930003|89|BNK Financial Group Inc Stock Price Today (138930) - Investing.com|2.69T|2.69E+12|8,280|686,526|41.78%|5,840-9,260|8,220-8,330|8,350|324431669|0.81|3.43|2.54T|2.54E+12|2,411.78|560.00|6.26%|May 03, 2022|2022-05-03|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0036|-0.2242|0.3994|-0.1711|0.051|4.8675|1.1819|2022-05-03|15/03/2022||578.14||806200000000|2022-02-14|15/12/2021|146.3|146.3|732000000000|753910000000|2021-11-03|15/09/2021|847.09|748.55|821000000000|809320000000|2021-07-29|15/06/2021|844.65|846.49|831000000000|810560000000|2021-04-29|15/03/2021|592.39|591.22|721000000000|721070000000|2021-02-09|15/12/2020|220.96|121.37|681000000000|628500000000|2020-10-29|15/09/2020|418.8|404.34|651000000000|651000000000|2020-07-27|15/06/2020|532.32|1333.7|690000000000|681170000000
2022-02-19 15:22:33|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|Chemicals|South Korea|KR7010060002|1513|OCI Co Ltd Stock Price Today (010060) - Investing.com|2.23T|2.23E+12|94,400|141,836|-23.87%|84,100-169,000|89,500-95,800|90,500|23650104|1.69|11.16|2.79T|2.79E+12|8,457.17|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Buy||Neutral|Neutral||Sell|34|4|31|0.0101|16.3308|0.0287|-3.1786|0.0436|20.4895|0.8306|2022-04-27|15/03/2022||5454||1012000000000|2022-02-21|15/12/2021||3178||969800000000|2021-11-03|15/09/2021|7517.77|1949|889000000000|924950000000|2021-08-13|15/06/2021|6099.37|3832|767200000000|752720000000|2021-05-14|15/03/2021|1607.00|1924|573850000000|573700000000|2021-02-09|15/12/2020|284.00|-55.00|564000000000|495370000000|2020-10-28|15/09/2020|284.14|357.40|468000000000|463580000000|2020-07-29|15/06/2020|-1553.6|48.78|401600000000|401730000000
2022-02-19 15:22:36|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|Electrical Equipment|South Korea|KR7336260005|0|Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com|2.39T|2.39E+12|36,550|248,226|-39.29%|32,150-59,200|35,000-36,650|35,950|65493726|-|625.09|407.9B|407900000000|58.47|N/A|N/A|May 13, 2022|2022-05-13|Sell||Neutral|Sell||Sell|Sell||Neutral|10|4|7|-0.0202|0.2511|-0.013|1.0279|0.6415|368.2557|8.1171|2022-05-13|15/03/2022||17.5||106330000000|2022-03-02|15/12/2021||70.86||154890000000|2021-12-01|15/09/2021|82.28|82.16|122700000000|124250000000|2021-08-13|15/06/2021|5.15|14.89|55600000000|59730000000|2021-05-14|15/03/2021|-52.54|-81.74|72000000000|71980000000|2021-03-03|15/12/2020|100.00|238.22|157700000000|157100000000|2020-12-02|15/09/2020|101.06|47.42|174000000000|174000000000|2020-09-02|15/06/2020|127.15|36.79|110100000000|113050000000
2022-02-19 15:22:40|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000990002|0|DB HiTek Co Ltd Stock Price Today (000990) - Investing.com|3.1T|3.1E+12|71,500|412,153|16.07%|48,900-85,400|69,800-71,900|71,400|43358698|1.4|14.58|1.07T|1.07E+12|4,902.33|450.00|0.63%|May 17, 2022|2022-05-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|27|0.0036|-0.0965|40.4667|1.0367|0.0551|13.2614|1.2304|2022-05-17|15/03/2022||||352400000000|2022-04-01|15/12/2021||6011||349030000000|2021-11-18|15/09/2021|2132.00|5310|328400000000|317400000000|2021-08-13|15/06/2021|1358.00||274850000000|274850000000|2021-05-14|15/03/2021|848|848|243700000000|243700000000|2021-02-09|15/12/2020|1083.00|776|227800000000|227800000000|2020-11-12|15/09/2020|1083.00|1225|240600000000|240600000000|2020-08-18|15/06/2020|1114|1114|241700000000|237500000000
2022-02-19 15:22:45|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|Aerospace & Defense|South Korea|KR7047810007|4145|Korea Aerospac Stock Price Today (047810) - Investing.com|3.41T|3.41E+12|34,950|366,246|-5.54%|26,850-39,000|34,250-35,300|35,250|97475107|0.95|238.31|2.53T|2.53E+12|146.66|200.00|0.63%|May 17, 2022|2022-05-17|Neutral||Buy|Sell||Buy|Neutral||Buy|34|4|32|0.0013|-0.6233|21.0312|-0.6423|0.0584|20.5983|1.7156|2022-05-17|15/03/2022||450.14||751800000000|2022-02-14|15/12/2021|408.4|408.4|796950000000|848640000000|2021-10-26|15/09/2021|150.17|150.17|445000000000|499610000000|2021-08-17|15/06/2021|122.65|122.65|708500000000|690990000000|2021-05-07|15/03/2021|133.37|124.68|612000000000|611800000000|2021-02-17|15/12/2020|-624.65|-635.05|761710000000|764970000000|2020-11-12|15/09/2020|101.53|136|514800000000|549260000000|2020-08-12|15/06/2020|434|433.96|721000000000|747310000000
2022-02-19 15:22:52|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|Auto Components|South Korea|KR7204320006|0|Mando Corp Stock Price Today (204320) - Investing.com|2.25T|2.25E+12|48,150|193,275|-30.22%|44,900-75,000|47,450-48,350|48,700|46824640|1.65|10.12|6.16T|6.16E+12|4,759.86|800.00|1.27%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|21|0.0076|-0.1996|0.003|-0.9473|0.0232|15.4433|0.361|2022-04-28|15/03/2022||747.37||1.56113E+12|2022-02-11|15/12/2021|736.8|736.8|1722000000000|1.71427E+12|2021-10-22|15/09/2021|599.62|863.69|1436000000000|1.44805E+12|2021-08-17|15/06/2021|1666.63|854.08|1488000000000|1488000000000|2021-05-17|15/03/2021|1045.45|1024.65|1.50124E+12|1.50138E+12|2021-01-28|15/12/2020|1552.09|1384.42|1739000000000|1732000000000|2020-10-23|15/09/2020|785.4|848.76|1501000000000|1.50122E+12|2020-07-23|15/06/2020|-2391.76|-1993.23|1013000000000|1.01264E+12
2022-02-19 15:22:55|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|Chemicals|South Korea|KR7086520004|69|Ecopro Co Ltd Stock Price Today (086520) - Investing.com|1.84T|1.84E+12|76,100|435,287|79.91%|36,527-157,941|73,700-76,300|75,500|24235369|1.03|77.53|1.26T|1.26E+12|981.56|430.00|0.35%|May 17, 2022|2022-05-17|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|21|0.0134|1.2222|0.0024|-32.2958|0.1714|-9.936|1.3395|2022-05-17|15/03/2022||961.25||428500000000|2022-02-10|15/12/2021|1136.00|954.34|521500000000|425650000000|2021-11-18|15/09/2021|30099.21|852.93|341000000000|369250000000|2021-08-17|15/06/2021|-46.66|610.71|310000000000|310000000000|2021-05-17|15/03/2021|226.00|666.00|280000000000|280000000000|2021-02-02|15/12/2020|-363.26|929.17|280100000000|263600000000|2020-11-12|15/09/2020|1010.00|511.87|282900000000|288770000000|2020-08-12|15/06/2020|619.69|460.41|209400000000|209400000000
2022-02-19 15:23:00|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7020150009|447|Iljin Materials Stock Price Today (020150) - Investing.com|4.31T|4.31E+12|93,400|159,376|15.59%|60,400-147,500|89,900-93,900|93,400|46110835|0.91|67.77|640.34B|640340000000|1,378.22|200.00|0.15%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|29|-0.0011|-0.1064|32.9135|-0.1198|0.025|31.9652|3.0538|2022-05-17|15/03/2022||503||179200000000|2022-04-01|15/12/2021||508.5||201000000000|2021-11-11|15/09/2021|530.95|501.3|198600000000|196290000000|2021-08-17|15/06/2021|389|389.11|171050000000|171060000000|2021-05-17|15/03/2021|337|337|138000000000|138000000000|2021-03-26|15/12/2020|154|325|133000000000|159800000000|2020-11-12|15/09/2020|151.21|180.66|131700000000|142630000000|2020-08-12|15/06/2020|229.23|233.19|135200000000|141690000000
2022-02-19 15:23:05|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7012750006|6449|S-1 Corp Stock Price Today (012750) - Investing.com|2.36T|2.36E+12|69,700|43,024|-13.52%|66,300-87,000|68,500-69,800|69,100|33810239|0.24|15.50|2.3T|2.3E+12|4,495.58|2,500.00|3.26%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0006|-0.4495|0.0198|-0.2317|0.0358|16.6163|1.5058|2022-05-17|15/03/2022||1148||586300000000|2022-01-28|15/12/2021||921.00|595850000000|596000000000|2021-10-22|15/09/2021|1102.00|996.00|573800000000|573850000000|2021-08-17|15/06/2021|1344.00|1109|582600000000|582600000000|2021-05-17|15/03/2021|1240.00|1170.5|560500000000|561000000000|2021-01-27|15/12/2020|810.08|815.50|583200000000|576120000000|2020-10-23|15/09/2020|941.00|1119|547200000000|547270000000|2020-07-28|15/06/2020|1429|1069|559000000000|559660000000
2022-02-19 15:23:09|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|Pharmaceuticals|South Korea|KR7128940004|2155|Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com|3.18T|3.18E+12|260,500|25,762|-24.3%|232,500-371,078|253,500-262,000|257,000|12222263|1.08|40.70|1.13T|1.13E+12|6,399.98|490.196|0.17%|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|29|4|26|0.0169|0.2032|35.9858|0.1233|0.0202|96.4768|4.6619|2022-04-28|15/03/2022||1203||304930000000|2022-02-21|15/12/2021||2618.63||344430000000|2021-11-02|15/09/2021|1876.91|1498.74|303100000000|303080000000|2021-08-17|15/06/2021|593.45|592.78|279300000000|279300000000|2021-04-27|15/03/2021|1581.04|1581.04|270300000000|270260000000|2021-03-03|15/12/2020|2361.7|810.28|277300000000|279390000000|2020-11-03|15/09/2020|1203.54|1252.16|266900000000|265510000000|2020-08-04|15/06/2020|636|748.9|243400000000|253860000000
2022-02-19 15:23:16|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|Chemicals|South Korea|KR7285130001|1421|SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com|2.39T|2.39E+12|128,000|49,244|-48.04%|120,000-375,500|122,500-128,000|125,500|19499541|1.19|60.54|1.66T|1.66E+12|2,114.15|3,000.00|1.93%|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|17|0.0265|-3.5193|-0.0283|-0.3698|0.021|17.3186|1.8159|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021||9318||572510000000|2021-11-18|15/09/2021|-1393.14|7665|527500000000|763490000000|2021-08-13|15/06/2021|4006.00|3544|435700000000|435700000000|2021-05-07|15/03/2021|3821.00|3271|378800000000|307000000000|2021-03-03|15/12/2020|-2439.00|1456|321600000000|310500000000|2020-11-12|15/09/2020|2725.00|1512|352100000000|352100000000|2020-08-10|15/06/2020|988.00|21836|288400000000|280500000000
2022-02-19 15:23:20|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|Construction & Engineering|South Korea|KR7375500006|0|DL E&C Co Ltd Stock Price Today (375500) - Investing.com|2.45T|2.45E+12|119,500|116,776|6.22%|103,500-159,000|115,500-120,500|116,000|21446836|-|-|-|-|-|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Buy|Buy||Buy|Neutral||Buy|7|4|5|0.0282|0|0.0006|0.422|0.0747|3.24|0.336|2022-05-13|15/03/2022||7116||1.90067E+12|2022-01-27|15/12/2021|9105.00|7946|2200000000000|2200000000000|2021-12-01|15/09/2021|9105.00|6762|1807000000000|1.84531E+12|2021-08-12|15/06/2021|4938.00|7042|1922000000000|1.92332E+12|2021-05-14|15/03/2021|||1700000000000|1700000000000|2021-03-03|15/12/2020|||2644000000000|2581000000000|2020-12-02|15/09/2020|||1833000000000||
2022-02-19 15:23:25|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|Pharmaceuticals|South Korea|KR7068760008|328|Celltrion Pharm Inc Stock Price Today (068760) - Investing.com|3.23T|3.23E+12|85,900|157,642|-45.62%|78,900-174,466|84,100-86,300|86,400|37569794|1.32|80.61|352.49B|352490000000|1,065.65|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|18|0.0341|-1.0726|-0.8841|0.2095|0.1068|136.2061|14.4311|2022-03-16|15/12/2021|||||2021-11-15|15/09/2021|243.48||90900000000||2021-08-12|15/06/2021|361.07||98740000000||2021-05-14|15/03/2021|199.14||85550000000||2021-03-18|15/12/2020|318.83||77290000000||2020-11-16|15/09/2020|111.76||65490000000||2020-08-14|15/06/2020|108.32||46390000000||2020-05-15|15/03/2020|59.33||44390000000|
2022-02-19 15:23:28|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|Interactive Media & Services|South Korea|KR7067160002|571|AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com|1.55T|1.55E+12|140,600|59,447|71.46%|72,100-249,000|140,000-143,500|145,300|11023154|0.23|24.09|393.46B|393460000000|5,835.35|730.00|0.35%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0104|0.2585|-0|0.3733|0.0667|19.7671|4.0333|2022-05-17|15/03/2022||1850||73000000000|2022-02-10|15/12/2021|1558|1787|75400000000|74000000000|2021-11-17|15/09/2021|1642|1574|71100000000|71050000000|2021-08-13|15/06/2021|1708|1749|65000000000|65240000000|2021-05-17|15/03/2021|1304|892|60900000000|60900000000|2021-02-07|15/12/2020|3584.21|828.83|60300000000|57500000000|2020-11-11|15/09/2020|963.14|963.14|50200000000|50200000000|2020-07-27|15/06/2020|890.72|890.72|45300000000|45130000000
2022-02-19 15:23:32|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7035760008|0|CJ ENM Co Ltd Stock Price Today (035760) - Investing.com|2.71T|2.71E+12|130,900|59,645|-9.72%|118,000-191,200|124,500-132,500|126,200|20729619|0.78|19.48|3.5T|3.5E+12|6,721.05|2,100.00|1.47%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0017|-0.4296|0.1951|-0.5638|0.0997|14.15|1.51|2022-05-17|15/03/2022||3606||883910000000|2022-02-10|15/12/2021|965|432.52|995000000000|992750000000|2021-11-11|15/09/2021|2562.75|2562.75|857500000000|858500000000|2021-08-17|15/06/2021|2708.8|4260.4|908000000000|904870000000|2021-05-17|15/03/2021|4125.28|2744|791900000000|791900000000|2021-04-05|15/12/2020|-1590.7|431.68|944300000000|952140000000|2020-11-12|15/09/2020|2449.15|2449.15|798600000000|809630000000|2020-08-05|15/06/2020|2010.97|1872|837500000000|840090000000
2022-02-19 15:23:38|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7078930005|42|GS Holdings Stock Price Today (078930) - Investing.com|3.86T|3.86E+12|40,850|134,018|2.77%|37,000-50,300|40,800-41,400|41,500|94675171|0.75|3.70|17.89T|1.789E+13|11,032.1|2,000.00|4.82%|May 16, 2022|2022-05-16|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|34|4|32|0.0057|-0.2812|32.5905|-1.0086|0.0309|5.0583|0.3069|2022-05-16|15/03/2022||2408.05||5.4539E+12|2022-02-16|15/12/2021|2763.3|2763.3|5.94105E+12|5719000000000|2021-11-11|15/09/2021|2426.09|2426.09|5514000000000|5.4215E+12|2021-08-17|15/06/2021|1945.04|1945.04|4.4405E+12|4.4077E+12|2021-05-17|15/03/2021|5806.9|727.16|4285000000000|4.07946E+12|2021-02-11|15/12/2020|3548.53|3202.47|3.65288E+12|4.07998E+12|2020-11-11|15/09/2020|-516.46|484.76|3930000000000|3.90838E+12|2020-08-07|15/06/2020|274.7|274.7|3665000000000|3665000000000
2022-02-19 15:23:42|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|Biotechnology|South Korea|KR7096530001|928|Seegene Inc Stock Price Today (096530) - Investing.com|2.59T|2.59E+12|50,200|537,235|-44.77%|48,200-199,000|49,050-50,800|50,000|51566623|-1.07|4.66|1.4T|1.4E+12|10,772.14|1,350.00|1.57%|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0185|2.6008|44.2954|0.9222|0.2291|104.2476|10.4968|2022-05-18|15/03/2022||1188||208760000000|2022-02-17|15/12/2021||2970|410000000000|425800000000|2021-10-29|15/09/2021|1792.82|2909|305300000000|291300000000|2021-08-17|15/06/2021|2937.2|2638|303700000000|348100000000|2021-05-14|15/03/2021|3166.89|533.69|351800000000|373250000000|2021-03-03|15/12/2020|5830.00|3919.27|441700000000|453150000000|2020-11-12|15/09/2020|5830.00|165.87|326900000000|299060000000|2020-08-12|15/06/2020|5026.86|5012.55|274800000000|273270000000
2022-02-19 15:23:45|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|Chemicals|South Korea|KR7298050006|932|Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com|2.1T|2.1E+12|469,500|23,808|52.44%|274,000-877,000|448,000-474,000|456,500|4468022|1.63|9.77|3.3T|3.3E+12|48,057.86|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Buy|Buy||Buy|Neutral||Buy|17|4|15|-0.0072|0|-0.0238|0.6142|0.0432|6.0685|0.3213|2022-05-18|15/03/2022||||989950000000|2022-01-28|15/12/2021||4023|983900000000|991280000000|2021-11-18|15/09/2021|16786.00|6884|967000000000|967030000000|2021-08-13|15/06/2021|16930.00|6423|872400000000|871300000000|2021-05-14|15/03/2021|9456.00|6794|769400000000|769000000000|2021-01-29|15/12/2020|4885.41|3348|692400000000|693600000000|2020-11-12|15/09/2020|1632.00|5513|637000000000|636930000000|2020-08-10|15/06/2020|-7850.04|6011|377000000000|526100000000
2022-02-19 15:23:50|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|Capital Markets|South Korea|KR7005940002|2199|NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com|3.7T|3.7E+12|11,800|453,784|3.51%|10,750-13,700|11,700-11,850|11,800|315221184|0.96|4.32|4.31T|4.31E+12|2,732.3|700.00|5.15%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|31|4|26|0.0037|0.5878|0.6016|0.9507|0.0245|16.6362|2.9069|2022-04-28|15/03/2022||361.84||542000000000|2022-02-21|15/12/2021||226.18||501330000000|2021-11-11|15/09/2021|715.00|240.71|532000000000|536800000000|2021-08-13|15/06/2021|873.41|873.41|654000000000|627000000000|2021-04-29|15/03/2021|783.98|783.98|656000000000|656000000000|2021-02-05|15/12/2020|211.06|489.52|339000000000|362680000000|2020-11-12|15/09/2020|671.8|156.99|588000000000|511320000000|2020-08-07|15/06/2020|583.03|425.6|506000000000|504760000000
2022-02-19 15:23:58|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7081660003|56|Fila Holdings Corp Stock Price Today (081660) - Investing.com|1.93T|1.93E+12|32,050|195,756|-24.32%|28,000-59,800|31,200-32,200|31,650|60095839|0.79|8.19|3.73T|3.73E+12|3,912.14|1,000.00|2.86%|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|0.1339|5.0622|0.0457|-3.3186|0.0866|-49.1814|2.3007|2022-05-18|15/03/2022||1456||984000000000|2022-02-25|15/12/2021||879.60||808160000000|2021-11-15|15/09/2021|1509.00|1146|927000000000|914570000000|2021-08-13|15/06/2021|1414.00|1031|1.0194E+12|1.01927E+12|2021-05-14|15/03/2021|1414.00|924|988300000000|984370000000|2021-03-03|15/12/2020|746|746|796500000000|778570000000|2020-11-16|15/09/2020|981|644|917400000000|900880000000|2020-08-18|15/06/2020|657|657|625000000000|631870000000
2022-02-19 15:24:02|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7058470006|306|Leeno Industrial Inc Stock Price Today (058470) - Investing.com|2.86T|2.86E+12|180,800|33,734|13%|140,500-216,600|176,400-180,800|179,800|15799565|0.47|30.52|265.72B|265720000000|5,923.73|2,500.00|1.23%|May 17, 2022|2022-05-17|Buy||Buy|Sell||Buy|Neutral||Buy|23|4|20|0.0004|0.0067|-0.0003|0.1888|0.0679|24.182|7.2565|2022-05-17|15/03/2022||1668||81400000000|2022-04-01|15/12/2021||1073.33||53830000000|2021-11-17|15/09/2021|1485.31|1485.31|76900000000|75300000000|2021-08-17|15/06/2021|1926.02|1926.02|78900000000|78900000000|2021-05-14|15/03/2021|1612.00|1147|68200000000|68200000000|2021-03-26|15/12/2020|477.00|924.00|41600000000|41700000000|2020-11-11|15/09/2020|962.00|1218|53000000000|53120000000|2020-08-18|15/06/2020|1157.00|984|54800000000|54740000000
2022-02-19 15:24:05|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|Machinery|South Korea|KR7241560002|88|Doosan Bobcat Inc Stock Price Today (241560) - Investing.com|3.76T|3.76E+12|37,550|140,965|7.13%|31,900-59,400|36,850-37,950|37,550|100249166|0.99|10.40|5.52T|5.52E+12|3,610.32|1,200.00|2.90%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0024|-0.0242|50.8962|0.0707|0.0327|13.6495|0.8015|2022-04-29|15/03/2022||1040.01||1.70456E+12|2022-02-21|15/12/2021|533.30|944.92||1.67803E+12|2021-11-04|15/09/2021|536.2|536.2|1546000000000|1.46951E+12|2021-08-13|15/06/2021|964.33|925.68|1284000000000|1284000000000|2021-04-27|15/03/2021|1151.84|1157.73|1.2249E+12|1.22495E+12|2021-02-17|15/12/2020|1008.95|1008.95|1.16905E+12|1.16776E+12|2020-11-12|15/09/2020|628|628|1085000000000|1.06981E+12|2020-08-07|15/06/2020|396.25|389.7|963800000000|906980000000
2022-02-19 15:24:11|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|Machinery|South Korea|KR7010620003|2982|Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com|2.96T|2.96E+12|74,100|163,883|47.9%|50,000-97,100|71,000-74,400|72,200|39884298|1.67|-|2.69T|2.69E+12|-3,854.63|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0752|-0.2036|23.6555|-1.2361|0.0075|11.0604|0.8222|2022-05-17|15/03/2022||423||814000000000|2022-02-07|15/12/2021|-774.96|-774.96|861000000000|809030000000|2021-11-11|15/09/2021|956.63|370.46|619180000000|638140000000|2021-08-17|15/06/2021|-3666.05|-3665.3|722850000000|715880000000|2021-05-17|15/03/2021|695.01|693.5|684700000000|685000000000|2021-02-03|15/12/2020|-1835|269.33|659000000000|659000000000|2020-11-12|15/09/2020|256.62|257.94|632000000000|639430000000|2020-07-30|15/06/2020|64.92|547|724000000000|724040000000
2022-02-19 15:24:15|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|Pharmaceuticals|South Korea|KR7019170000|791|Shinpoong Phar Stock Price Today (019170) - Investing.com|1.25T|1.25E+12|24,000|576,198|-68.21%|22,850-125,500|23,800-24,400|24,400|51262259|1.18|3,957.71|233.83B|233830000000|6.06|100.00|0.31%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|18|0.0145|0|0|-0.5959|0.0041|421.1233|17.5856|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-11|15/09/2021|9.37||48390000000||2021-08-17|15/06/2021|9.37||46170000000||2021-05-17|15/03/2021|9.37||44970000000||2021-03-03|15/12/2020|-52.15||49330000000||2020-11-12|15/09/2020|-52.15||48100000000||2020-08-18|15/06/2020|-52.15||51180000000|
2022-02-19 15:24:19|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7004170007|2584|Shinsegae Stock Price Today (004170) - Investing.com|2.55T|2.55E+12|259,000|47,304|-1.89%|211,500-327,500|257,000-262,500|260,500|9836407|1.2|9.73|5.73T|5.73E+12|26,622.74|3,000.00|1.20%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0152|-0.5869|31.4512|4.3025|0.0417|-1.7263|0.6306|2022-05-17|15/03/2022||9114.2||1.58319E+12|2022-02-11|15/12/2021|5944.55|2190.46|1934000000000|1.85278E+12|2021-11-11|15/09/2021|17832.28|11457.23|1667000000000|1.55863E+12|2021-08-17|15/06/2021|418.16|419.88|1.3953E+12|1395000000000|2021-05-17|15/03/2021|7111.38|6382.23|1320000000000|1320000000000|2021-02-08|15/12/2020|3255.72|9698.87|1.34034E+12|1.35999E+12|2020-11-09|15/09/2020|-572|34.24|1214000000000|1.21572E+12|2020-08-12|15/06/2020|-11436.61|-10468.15|1.0144E+12|1.13166E+12
2022-02-19 15:24:34|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|Software|South Korea|KR7012510004|1583|Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com|1.56T|1.56E+12|51,200|62,915|-51.24%|50,300-116,000|50,600-51,400|51,900|30382784|0.61|24.53|398.89B|398890000000|2,087.1|450.00|0.61%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|-0.0019|0.3486|0.0061|0.1619|0.0503|89.1024|14.3295|2022-05-17|15/03/2022||422||81270000000|2022-01-27|15/12/2021|406|478|84800000000|84800000000|2021-11-18|15/09/2021|362|66|77500000000|77500000000|2021-08-17|15/06/2021|482|446|80600000000|80600000000|2021-04-27|15/03/2021|262|408|75800000000|75800000000|2021-03-03|15/12/2020|639|638|89100000000|90650000000|2020-11-12|15/09/2020|339|368.79|73000000000|73000000000|2020-07-28|15/06/2020|396.28|808.54|73200000000|73200000000
2022-02-19 15:24:38|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|Media|South Korea|KR7030000004|0|Cheil Worldwide Stock Price Today (030000) - Investing.com|2.32T|2.32E+12|22,950|205,840|15.33%|19,250-26,500|22,900-23,450|23,500|101278725|0.54|11.90|3.08T|3.08E+12|1,927.88|990.00|4.10%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.007|0.1029|-0.0104|0.172|0.0261|18.225|0.6847|2022-04-28|15/03/2022||307.82||771060000000|2022-01-27|15/12/2021||412.17|985100000000|985070000000|2021-10-27|15/09/2021|495.00|375.31|853700000000|824150000000|2021-08-17|15/06/2021|538.38|403.29|790100000000|790090000000|2021-05-17|15/03/2021|321.00|242.79|696700000000|691320000000|2021-01-28|15/12/2020|573.2|392.20|737000000000|737000000000|2020-10-21|15/09/2020|413.00|322.76|686900000000|694060000000|2020-07-30|15/06/2020|237.00|410.64|642800000000|642870000000
2022-02-19 15:24:41|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|Chemicals|South Korea|KR7298020009|1444|Hyosung TNC Corp Stock Price Today (298020) - Investing.com|2.03T|2.03E+12|469,500|27,875|13.96%|392,000-963,000|432,500-474,500|440,000|4315690|1.33|2.87|7.61T|7.61E+12|163,688|5,000.00|0.92%|May 13, 2022|2022-05-13|Neutral||Buy|Buy||Sell|Neutral||Neutral|17|4|15|0.0003|0|0.0114|-2.3982|0.0508|5.2515|0.192|2022-05-13|15/03/2022||||2.21277E+12|2022-01-26|15/12/2021|||2448000000000|2.22876E+12|2021-12-01|15/09/2021|56083.27||2388000000000|2300000000000|2021-08-13|15/06/2021|54639.00||2142000000000|2118000000000|2021-05-14|15/03/2021|32480.00||1618000000000|1.63768E+12|2021-02-24|15/12/2020|20486.37|7201|1466000000000|1466000000000|2020-12-02|15/09/2020|9621.00|9406|1302000000000|1.3019E+12|2020-07-15|15/06/2020|4793.00|9595|1.00595E+12|1.0059E+12
2022-02-19 15:24:45|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|Machinery|South Korea|KR7064350002|3119|Hyundai-Rotem Stock Price Today (064350) - Investing.com|2.08T|2.08E+12|19,100|279,318|-2.3%|17,650-27,450|18,550-19,150|18,850|109142293|1.38|66.64|2.84T|2.84E+12|286.61|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Neutral||Neutral|Neutral||Sell|23|4|21|-0.011|-2.5612|45.7839|-1.0454|0.0165|81.7381|0.8581|2022-05-17|15/03/2022||99.00||707300000000|2022-01-27|15/12/2021||29.00||812000000000|2021-11-18|15/09/2021|63.00|114.00|710400000000|725000000000|2021-08-17|15/06/2021|148.00|110.00|711000000000|711000000000|2021-04-22|15/03/2021|71.00|95.00|664100000000|694050000000|2021-01-26|15/12/2020|5.62|-94.00|765000000000|625800000000|2020-11-12|15/09/2020|99.00|78.00|693000000000|650000000000|2020-07-23|15/06/2020|311.94||650000000000|644500000000
2022-02-19 15:24:49|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|Road & Rail|South Korea|KR7000120006|6053|CJ Korea Express Stock Price Today (000120) - Investing.com|2.48T|2.48E+12|124,500|33,996|-27.41%|112,000-190,500|121,000-124,500|123,000|19944837|0.37|155.47|11.13T|1.113E+13|800.8|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0011|0.4326|0.0076|-2.8299|0.033|-74.0362|0.4697|2022-05-12|15/03/2022||1318||2.6559E+12|2022-02-11|15/12/2021||1978.75|3.05715E+12|2.91919E+12|2021-11-11|15/09/2021|1845.94|1845.94|2.8465E+12|2.84027E+12|2021-08-17|15/06/2021|-3710.33|-3710.33|2.7471E+12|2.75097E+12|2021-05-14|15/03/2021|621|621|2693000000000|2.6928E+12|2021-02-08|15/12/2020|2024.39|3812.55|2.8411E+12|2.84117E+12|2020-11-05|15/09/2020|4861.16|1661.54|2775000000000|2.79776E+12|2020-08-07|15/06/2020|1842.18|1031.16|2650000000000|2650000000000
2022-02-19 15:24:54|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|Insurance|South Korea|KR7001450006|0|Hyundai Mar&Fi Stock Price Today (001450) - Investing.com|2.2T|2.2E+12|28,100|283,331|37.75%|20,650-29,050|27,900-28,350|28,400|78414500|0.21|6.32|17.54T|1.754E+13|4,447.04|1,480.00|5.94%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0008|0.0123|-0.0021|1.6109|0.0152|25.3565|0.2084|2022-04-28|15/03/2022||1475.81||3.46382E+12|2022-02-25|15/12/2021||465.13||3.39205E+12|2021-11-18|15/09/2021|1756.45|1216.45|3401000000000|3.38037E+12|2021-08-17|15/06/2021|1574.9|1563.07|3395000000000|3.37603E+12|2021-05-13|15/03/2021|1414.56|1575.49|3336000000000|3.3359E+12|2021-02-22|15/12/2020|-108|-101.97|3300000000000|3.30011E+12|2020-11-11|15/09/2020|1640.17|1872.89|3.24804E+12|3.27611E+12|2020-08-27|15/06/2020|1182.4|1037.59|3.17505E+12|3.17049E+12
2022-02-19 15:25:02|09156|43527|/equities/kogas|KRX300/KOSPI|036460|KRW|Utilities|Gas Utilities|South Korea|KR7036460004|0|Kogas Stock Price Today (036460) - Investing.com|3.06T|3.06E+12|35,700|153,375|6.25%|31,050-51,600|35,500-35,900|36,300|85826950|0.99|6.93|23.31T|2.331E+13|5,151.46|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|35|4|32|0.0062|-16.0833|34.5517|0.3072|0.0766|-5.7106|0.1619|2022-05-12|15/03/2022||5961||1.41341E+13|2022-04-04|15/12/2021||1525||9.44793E+12|2021-11-17|15/09/2021|-1040.59|-3209|5373000000000|4.76867E+12|2021-08-17|15/06/2021|-654.67|-1011|4841000000000|4.83498E+12|2021-05-17|15/03/2021|5977.00|5299|7711000000000|7.7057E+12|2021-02-25|15/12/2020|-3283.00|2741.37|5382000000000|5.38212E+12|2020-11-11|15/09/2020|-3283.00|-3104|3389000000000|3.65726E+12|2020-08-05|15/06/2020|6130.00|-406.41|4095000000000|4.19403E+12
2022-02-19 15:25:06|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|Electrical Equipment|South Korea|KR7112610001|90|CS Wind Corp Stock Price Today (112610) - Investing.com|2.15T|2.15E+12|51,100|118,177|-37.3%|45,500-90,400|50,400-51,700|51,500|42171376|2.24|41.05|1.01T|1.01E+12|1,244.8|600.00|0.94%|May 18, 2022|2022-05-18|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|20|-0.0063|2.6206|0.0355|0.1214|0.0853|17.3453|2.4835|2022-05-18|15/03/2022||514.3||332060000000|2022-04-04|15/12/2021||569.16||450210000000|2021-11-18|15/09/2021|241.77|241.78|214480000000|218190000000|2021-08-17|15/06/2021|531.68|17.04|279000000000|286550000000|2021-05-17|15/03/2021|879.00|-254.00|242100000000|244760000000|2021-02-10|15/12/2020|-1151.00|356.19|274100000000|277700000000|2020-11-12|15/09/2020|1330.00|450.08|273300000000|280420000000|2020-08-12|15/06/2020|792.00|23.76|240600000000|235870000000
2022-02-19 15:25:17|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|Entertainment|South Korea|KR7041510009|458|S.M. Entertainment Co Stock Price Today (041510) - Investing.com|1.58T|1.58E+12|67,300|268,471|119.93%|28,600-84,900|65,300-67,700|66,600|23418816|1.3|-|679.24B|679240000000|-462.92|N/A|N/A|May 17, 2022|2022-05-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|0.0233|-1.178|0.0017|-0.0875|0.0688|195.4281|1.7143|2022-05-17|15/03/2022||312.50||176700000000|2022-04-01|15/12/2021||544.74||210140000000|2021-11-05|15/09/2021|5.3|468.61|154200000000|158730000000|2021-08-17|15/06/2021|443.00|301.38|186400000000|186410000000|2021-05-17|15/03/2021|443.00|202.51|154200000000|154100000000|2021-03-03|15/12/2020|-2173.69|381.88|184200000000|174670000000|2020-11-06|15/09/2020|-922.00|454.88|115000000000|117910000000|2020-08-12|15/06/2020|100.25|485.35|135900000000|137270000000
2022-02-19 15:25:25|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|Chemicals|South Korea|KR7120110002|3734|Kolon Industries Inc Stock Price Today (120110) - Investing.com|1.82T|1.82E+12|63,000|119,871|18.87%|49,600-114,500|61,200-63,100|62,400|30286951|0.98|10.16|4.55T|4.55E+12|6,197.82|1,000.00|1.43%|May 13, 2022|2022-05-13|Sell||Buy|Sell||Buy|Sell||Buy|24|4|21|0.0008|2.1048|0.0284|-1.0425|-0.017|39.4584|0.3948|2022-05-13|15/03/2022||1467||1.1773E+12|2022-02-21|15/12/2021||1509||1.24698E+12|2021-11-11|15/09/2021|1739.00|799.00|1129000000000|1129000000000|2021-08-17|15/06/2021|2420.00|2021|1184000000000|1184000000000|2021-05-17|15/03/2021|1640.00|799.00|1.0902E+12|1.09048E+12|2021-02-18|15/12/2020|422.51|216.00|1147000000000|1.11544E+12|2020-11-11|15/09/2020|345.00|596.88|957550000000|973500000000|2020-08-05|15/06/2020|5353.00|323.40|942000000000|942150000000
2022-02-19 15:25:29|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|Biotechnology|South Korea|KR7006280002|2052|Green Cross Corp Stock Price Today (006280) - Investing.com|2.17T|2.17E+12|190,500|35,644|-53.19%|165,000-421,500|180,000-192,500|184,000|11413178|1.27|25.21|1.55T|1.55E+12|7,557.64|2,000.00|0.90%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0101|-4.1477|-0.0073|-0.7386|0.0338|7.0775|1.6911|2022-04-28|15/03/2022||5599||308100000000|2022-02-14|15/12/2021||4284|402300000000|481510000000|2021-11-01|15/09/2021|4705.00|4016|465700000000|486900000000|2021-08-02|15/06/2021|267.00|843.61|387600000000|401000000000|2021-04-29|15/03/2021|1293.00|329.82|282200000000|310180000000|2021-02-09|15/12/2020|5337.00|-115.85|416700000000|416700000000|2020-11-02|15/09/2020|5337.00|2143|419600000000|426300000000|2020-07-30|15/06/2020|-370.00|1134.78|360000000000|366230000000
2022-02-19 15:25:34|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|Chemicals|South Korea|KR7004000006|850|Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com|2.01T|2.01E+12|78,900|91,507|44.77%|49,950-101,500|76,600-79,300|77,800|25470000|0.95|4.72|1.56T|1.56E+12|16,730.58|2,300.00|2.93%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0004|0.0398|-0.0243|0.4731|0.0307|10.9545|0.9161|2022-04-29|15/03/2022||3976||533700000000|2022-02-03|15/12/2021||6074|562400000000|538280000000|2021-10-27|15/09/2021|8049.00|1546|492100000000|486040000000|2021-08-17|15/06/2021|4477.00|1418|421700000000|421700000000|2021-05-17|15/03/2021|1590.00|1492|343900000000|343950000000|2021-02-11|15/12/2020|2615.00|1080|304000000000|302830000000|2020-10-21|15/09/2020|948.00|2022|317000000000|318000000000|2020-07-23|15/06/2020|2551.07|1572.67|293000000000|293000000000
2022-02-19 15:25:38|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|Capital Markets|South Korea|KR7008560005|584|Meritz Sec Stock Price Today (008560) - Investing.com|3.64T|3.64E+12|6,100|1,236,013|60.95%|3,695-6,750|6,070-6,190|6,150|597462397|0.62|5.86|19.58T|1.958E+13|1,041.2|100.00|1.86%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0013|0.1331|0.6134|0.0597|0.4816|6.117|2.2725|2022-05-13|15/03/2022||218.50||368400000000|2022-02-21|15/12/2021||194.00||380000000000|2021-12-01|15/09/2021|285.00|230.00|451000000000|421500000000|2021-08-09|15/06/2021|265.59|273.00|483000000000|483000000000|2021-05-14|15/03/2021|293.00|206.00|476000000000|476000000000|2021-02-08|15/12/2020|213.00|192.00|316000000000|350000000000|2020-12-02|15/09/2020|223.94|200.00|368000000000|337000000000|2020-09-02|15/06/2020|246.93||376000000000|376000000000
2022-02-19 15:25:43|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|Aerospace & Defense|South Korea|KR7012450003|1931|Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com|2.39T|2.39E+12|47,250|219,983|11.31%|36,000-56,500|46,450-47,500|47,300|50569412|0.7|8.58|6.17T|6.17E+12|5,509.12|600.00|1.28%|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0177|0.9899|32.7703|-0.6306|0.0659|16.6|0.5068|2022-05-17|15/03/2022||746.00||1.3664E+12|2022-03-31|15/12/2021||1116||1.88232E+12|2021-11-11|15/09/2021|1151.28|752.33|1.54275E+12|1.5517E+12|2021-08-13|15/06/2021|1487.00|255.00|1.6865E+12|1.6861E+12|2021-05-14|15/03/2021|1755.00|216.91|1.2124E+12|1.2124E+12|2021-04-01|15/12/2020|812.00|1024|1.7242E+12|1.72412E+12|2020-11-11|15/09/2020|620|620|1.37705E+12|1.37122E+12|2020-08-11|15/06/2020|729|836.80|1.1927E+12|1.1928E+12
2022-02-19 15:25:47|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|Machinery|South Korea|KR7017800004|0|Hyundai Elevator Stock Price Today (017800) - Investing.com|1.52T|1.52E+12|37,200|78,657|-17.33%|34,450-57,800|36,400-37,200|37,000|40815191|0.96|24.05|1.91T|1.91E+12|1,546.87|800.00|1.91%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|0.0431|0.6581|31.6849|-0.1501|0.0166|20.3575|1.3839|2022-05-17|15/03/2022||||451400000000|2022-04-04|15/12/2021||||561900000000|2021-11-18|15/09/2021|428.00||467400000000|502100000000|2021-08-17|15/06/2021|352.00||489400000000|500800000000|2021-05-17|15/03/2021|352.00||448000000000|448000000000|2021-03-03|15/12/2020|647.59||504000000000|497500000000|2020-11-12|15/09/2020|1274.00||456000000000|467000000000|2020-08-11|15/06/2020|509.06||452600000000|461600000000
2022-02-19 15:25:56|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|Capital Markets|South Korea|KR7039490008|613|Kiwoom Stock Price Today (039490) - Investing.com|2.57T|2.57E+12|100,000|49,803|-30.31%|86,300-146,000|97,500-100,500|99,400|25719513|1.17|3.08|4.26T|4.26E+12|32,447.89|3,000.00|2.75%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|2|21|0.0016|80.0378|64.6115|0.7783|0.2436|20.9368|5.9624|2022-05-11|15/03/2022||6888||386500000000|2022-03-03|15/12/2021||20875||419250000000|2021-11-12|15/09/2021|26494|26494|468000000000|432800000000|2021-08-13|15/06/2021|7664.00|2973|440000000000|433400000000|2021-05-12|15/03/2021|10128.27|21.00|506000000000|506000000000|2021-03-04|15/12/2020|8796.00|13024|440000000000|421510000000|2020-11-13|15/09/2020|8796.00|2875|475000000000|437160000000|2020-08-14|15/06/2020|410.00|2488|436000000000|427160000000
2022-02-19 15:26:01|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|Banks|South Korea|KR7139130009|91|Dgb Financial Stock Price Today (139130) - Investing.com|1.63T|1.63E+12|9,630|349,285|36.21%|7,000-10,850|9,550-9,670|9,680|169145832|0.77|3.54|1.85T|1.85E+12|2,721.06|630.00|6.38%|May 05, 2022|2022-05-05|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0019|-0.0323|0.3804|0.1734|0.0147|5.3624|1.0494|2022-05-05|15/03/2022||680.91||516670000000|2022-02-21|15/12/2021|798.00|381.61||497760000000|2021-10-28|15/09/2021|819.86|788.81|504770000000|507520000000|2021-08-17|15/06/2021|918.13|918.13|536000000000|525310000000|2021-04-29|15/03/2021|730.19|730.14|462000000000|457400000000|2021-02-10|15/12/2020|331.11|331.14|468000000000|458360000000|2020-11-05|15/09/2020|539.13|813.09|450000000000|435840000000|2020-07-30|15/06/2020|572.94|572.91|458000000000|458170000000
2022-02-19 15:26:06|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000880005|4615|Hanwha Stock Price Today (000880) - Investing.com|2.04T|2.04E+12|29,450|161,544|-7.68%|27,700-37,250|29,150-29,650|29,550|69167151|1.38|5.40|65.56T|6.556E+13|5,458.63|700.00|2.17%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Buy|Sell||Neutral|34|4|31|0.0032|-0.1853|37.2644|-0.358|0.0503|3.11|0.0474|2022-05-17|15/03/2022||2323||13553000000000|2022-04-04|15/12/2021||944.14||15145000000000|2021-11-17|15/09/2021|2514.00|1204|13417000000000|1.32943E+13|2021-08-13|15/06/2021|2663.05|1486|1.26771E+13|1.267703E+13|2021-05-17|15/03/2021|4334.00|889.05|1.28382E+13|1.357203E+13|2021-02-22|15/12/2020|2304.00|-1377|13788000000000|13421000000000|2020-11-12|15/09/2020|2304.00|1125|1.16724E+13|1.216895E+13|2020-08-12|15/06/2020|1890.00|1201.17|11004000000000|1.116515E+13
2022-02-19 15:26:15|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|Chemicals|South Korea|KR7036490001|822|SK Materials Co Ltd Stock Price Today (036490) - Investing.com|3.61T|3.61E+12|402,900|41,659|21.21%|298,400-497,800|395,100-410,000|413,000|8957673|0.81|28.00|1.12T|1.12E+12|21,930.49|4,000.00|0.99%|May 18, 2022|2022-05-18||||||||||24|4|21|-0.0035|-0.0123|42.5473|0.1055|0.049|16.46|2.5286|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000|2021-11-18|15/09/2021|5580.00|5183.68|307400000000|302940000000|2021-08-17|15/06/2021|9373.56|8853.44|280060000000|278900000000|2021-05-17|15/03/2021|3291.12|3302.08|261700000000|261700000000|2021-01-28|15/12/2020|3638.93|3638.93|268500000000|268500000000|2020-11-12|15/09/2020|2967.36|3385.64|246700000000|243120000000|2020-07-27|15/06/2020|3563.58|4097.04|227500000000|227330000000
2022-02-19 15:26:18|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|Banks|South Korea|KR7175330000|67|Jb Financial Stock Price Today (175330) - Investing.com|1.63T|1.63E+12|8,380|301,798|43.25%|5,760-9,270|8,340-8,410|8,450|194344075|0.53|3.55|1.26T|1.26E+12|2,361.82|599.00|6.86%|May 05, 2022|2022-05-05|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|20|0.0185|0.057|0.0001|0.5954|0.0225|4.8405|0.9165|2022-05-05|15/03/2022||712.50||405000000000|2022-02-21|15/12/2021||260.00||397180000000|2021-10-28|15/09/2021|666.00|549.00|398900000000|393070000000|2021-08-17|15/06/2021|727.00|1861|386250000000|378290000000|2021-04-27|15/03/2021|656.90|1708|362000000000|353550000000|2021-01-26|15/12/2020|312.29|300.00|338300000000|339230000000|2020-10-30|15/09/2020|542.00|1870|352000000000|351920000000|2020-07-28|15/06/2020|1877|1877|336000000000|324150000000
2022-02-19 15:26:23|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|Chemicals|South Korea|KR7002380004|3298|KCC Stock Price Today (002380) - Investing.com|2.4T|2.4E+12|313,500|44,966|50.36%|197,000-477,000|306,000-317,500|312,500|7658153|1.34|3.49|5.71T|5.71E+12|89,745.04|7,000.00|2.22%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|32|-0.0086|0|-0.0083|-0.1581|0.1144|2.8106|0.77|2022-05-17|15/03/2022||||1439000000000|2022-02-21|15/12/2021||||1.48125E+12|2021-11-18|15/09/2021|-32010.00||1.48995E+12|1.5253E+12|2021-08-17|15/06/2021|47855.24||1.50835E+12|1513000000000|2021-05-17|15/03/2021|2284.22||1362000000000|1105000000000|2021-02-11|15/12/2020|71615.78||1341000000000|902000000000|2020-11-12|15/09/2020|-11554.00|14786|1243000000000|1.24965E+12|2020-08-10|15/06/2020|-29952.00|12292|1.24325E+12|1364000000000
2022-02-19 15:26:26|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|Entertainment|South Korea|KR7035900000|248|JYP Entertainment Corp Stock Price Today (035900) - Investing.com|1.48T|1.48E+12|44,650|227,515|20.68%|30,300-58,500|43,550-44,900|44,350|33098059|1.36|37.71|171.82B|171820000000|1,183.97|154.00|0.30%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0032|0.1427|0.0183|0.4788|0.0892|40.83|6.3311|2022-05-18|15/03/2022||230.50||45550000000|2022-04-04|15/12/2021||410.19||56610000000|2021-11-18|15/09/2021|499.00|348.75|57300000000|56910000000|2021-08-17|15/06/2021|337.5|337.5|41000000000|40800000000|2021-05-14|15/03/2021|363.46|197.15|32300000000|32240000000|2021-03-03|15/12/2020|178.53|290.9|41700000000|41520000000|2020-11-12|15/09/2020|233.37|208.99|34600000000|34900000000|2020-08-12|15/06/2020|141.85|197.82|34100000000|33350000000
2022-02-19 15:26:30|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|Insurance|South Korea|KR7000060004|2295|Meritz Fire In Stock Price Today (000060) - Investing.com|4.86T|4.86E+12|41,800|283,602|179.6%|15,000-53,500|41,050-42,550|41,800|116360978|0.22|8.38|11.17T|1.117E+13|4,985.79|620.00|1.91%|May 13, 2022|2022-05-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|31|-0.0043|0.1307|49.6658|0.1056|0.0254|6.8213|0.3174|2022-05-13|15/03/2022||970.62||2397000000000|2022-03-02|15/12/2021||1051.68||2.3295E+12|2021-11-03|15/09/2021|1539.46|1063.25|2.3619E+12|2.32067E+12|2021-08-17|15/06/2021|751.02|1448.95|2315000000000|2.33543E+12|2021-05-14|15/03/2021|1169.5|988.25|2257000000000|2.25388E+12|2021-03-03|15/12/2020|958.07|985.37|2205000000000|2.29027E+12|2020-11-04|15/09/2020|981.99|807.84|2163000000000|2.20337E+12|2020-08-07|15/06/2020|924.28|838.03|2.2597E+12|2.1695E+12
2022-02-19 15:26:34|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|Industrial Conglomerates|South Korea|KR7001040005|0|CJ Corp Stock Price Today (001040) - Investing.com|2.69T|2.69E+12|83,800|44,284|-10.95%|75,200-117,500|82,400-84,300|83,600|33530940|1.19|68.47|33.34T|3.334E+13|1,223.82|2,300.00|2.65%|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0114|0.0525|-0.0029|-1.7005|0.0227|10.4073|0.1963|2022-05-16|15/03/2022||3757||8384000000000|2022-03-30|15/12/2021||2659.79||8.91522E+12|2021-12-01|15/09/2021|1556.92|1556.92|8.85284E+12|8.52852E+12|2021-08-17|15/06/2021|2787.13|4065.21|8.3362E+12|8.55547E+12|2021-05-17|15/03/2021|1560.11|2325|8012000000000|8210000000000|2021-01-04|15/12/2020|2417.42|2417.42|8656000000000|8656000000000|2020-12-02|15/09/2020|1889.06|1885.5|8224000000000|8520000000000|2020-08-18|15/06/2020|1427.01|1427.01|7794000000000|7.91963E+12
2022-02-19 15:26:37|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|Personal Products|South Korea|KR7002790004|88|Amore Group Stock Price Today (002790) - Investing.com|3.94T|3.94E+12|48,600|89,442|-22.86%|39,000-80,600|45,650-48,600|46,550|89722772|1.25|28.40|5.17T|5.17E+12|1,711.23|230.00|0.50%|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0043|-0.132|39.3698|-0.9818|-0.0024|102.3714|1.3173|2022-05-17|15/03/2022||673.87||1.39545E+12|2022-02-09|15/12/2021|93.47|93.47|1421000000000|1.2596E+12|2021-11-02|15/09/2021|265.74|280.21|1.21451E+12|1.21615E+12|2021-08-17|15/06/2021|1271.74|1218.96|1.3034E+12|1.31168E+12|2021-04-27|15/03/2021|987.76|944.7|1.3875E+12|1.3877E+12|2021-02-04|15/12/2020|-464.64|-273.05|1.2614E+12|1.2748E+12|2020-11-03|15/09/2020|17.49|17.52|1.2086E+12|1.21716E+12|2020-07-23|15/06/2020|31.39|107.28|1.1808E+12|1.1951E+12
2022-02-19 15:26:46|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7282330000|2226|BGF Retail Co Ltd Stock Price Today (282330) - Investing.com|2.87T|2.87E+12|166,000|27,634|0.3%|136,500-193,000|165,000-169,500|167,500|17275015|0.78|20.76|6.59T|6.59E+12|7,996.46|3,000.00|2.00%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|-0.0558|-0.0039|-0.0001|0.1835|0.0159|24.4547|0.4928|2022-05-17|15/03/2022||1304.13||1.61784E+12|2022-02-10|15/12/2021|2060.25|2059.72|1743000000000|1.74298E+12|2021-11-11|15/09/2021|2854.44|2997.56|1.8366E+12|1.83338E+12|2021-08-17|15/06/2021|2707.72|2707.72|1.70046E+12|1.70058E+12|2021-05-17|15/03/2021|919.93|920|1.5012E+12|1.49588E+12|2021-02-09|15/12/2020|1515.93|1517.62|1.5563E+12|1.55618E+12|2020-11-12|15/09/2020|2973.86|2773.09|1.6828E+12|1.67373E+12|2020-08-06|15/06/2020|1915.07|1916.68|1.5491E+12|1.54906E+12
2022-02-19 15:26:50|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|Biotechnology|South Korea|KR7095700001|147|Genexine Inc Stock Price Today (095700) - Investing.com|1.18T|1.18E+12|47,000|58,546|-56.2%|43,950-130,600|45,400-47,200|46,550|25029132|0.95|989.80|43.31B|43310000000|-212.89|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0251|-0.0514|-0.3436|-1.4484|1.1324|-40.3783|308.8978|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021||219.66|||2021-11-18|15/09/2021|-651.92|219.66|247200000||2021-08-17|15/06/2021|-806.74|219.66|1640000000||2021-05-17|15/03/2021|861.35|219.66|32960000000||2021-03-03|15/12/2020|384.41|-638.77|8460000000|6000000000|2020-11-12|15/09/2020|-369.53|-369.53|681900000|6000000000|2020-08-18|15/06/2020|-294.26|-469.58|1700000000|6000000000
2022-02-19 15:26:53|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7240810002|1557|Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com|1.83T|1.83E+12|37,900|152,193|-23.9%|34,400-59,300|36,800-38,300|37,450|48264199|1.44|15.54|1.23T|1.23E+12|2,439.15|200.00|0.46%|May 17, 2022|2022-05-17|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|20|-0.0001|0.3061|0.005|0.5659|0.174|26.062|2.2085|2022-05-17|15/03/2022||854.65||279480000000|2022-04-04|15/12/2021||-123.93||221000000000|2021-11-18|15/09/2021|1114.44|1120.74|373280000000|374480000000|2021-08-13|15/06/2021|1548.24|1548.24|432520000000|432510000000|2021-05-07|15/03/2021|523.7|527.56|254560000000|254550000000|2021-02-24|15/12/2020|-787.25|-128.53|170700000000|170670000000|2020-11-12|15/09/2020|1778.02|1777.28|435000000000|415910000000|2020-09-02|15/06/2020|721.69|711.01|303300000000|292370000000
2022-02-19 15:26:58|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|028670|KRW|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com|3.36T|3.36E+12|6,290|1,719,088|25.55%|4,710-8,910|6,010-6,380|6,090|534569512|1.15|10.80|3.76T|3.76E+12|582.52|100.00|1.85%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2|22|0.0065|-0.2569|42.0764|-0.1464|0.0701|29.4236|1.9838|2022-05-18|15/03/2022||192||1.10894E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|15/03/2021|102|104.16|680000000000|679950000000|2021-02-15|15/12/2020|-25.56|67.03|621000000000|620330000000|2020-11-12|15/09/2020|79.00|87.67|634400000000|634270000000|2020-08-13|15/06/2020|41.00|142|683400000000|683220000000
2022-02-19 15:27:02|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|Biotechnology|South Korea|KR7145020004|446|Hugel Inc Stock Price Today (145020) - Investing.com|1.79T|1.79E+12|147,500|37,516|-20.44%|129,100-278,000|143,400-148,200|147,500|12146247|0.71|28.61|251.57B|251570000000|5,154.75|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0092|-0.2818|0.0027|0.0227|0.0461|43.5547|16.021|2022-05-17|15/03/2022||1958.02||70150000000|2022-02-10|15/12/2021|1600.43|1600.43|61000000000|60450000000|2021-10-27|15/09/2021|1614.02|1298.29|55800000000|58730000000|2021-08-17|15/06/2021|1121.1|1121.1|64500000000|64710000000|2021-05-17|15/03/2021|1409.1|414.00|63810000000|63800000000|2021-03-03|15/12/2020|938.46|2052.95|67400000000|66670000000|2020-10-21|15/09/2020|799.01|1264.66|54100000000|53460000000|2020-07-22|15/06/2020|1076.97|840.99|48290000000|48240000000
2022-02-19 15:27:06|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|Biotechnology|South Korea|KR7011000007|39|GeneOne Life Science Stock Price Today (011000) - Investing.com|1.09T|1.09E+12|14,150|1,039,960|42.02%|7,007-52,100|13,800-14,600|14,200|77352257|-0.93|-|40.5B|40500000000|-332.2|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0275|0|0|0.7844|0.0287|-23.8817|18.0372|2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000||2021-05-17|15/03/2021|-41||9190000000||2021-03-16|15/12/2020|-214.03||12000000000||2020-11-16|15/09/2020|-75.55||10800000000||2020-08-14|15/06/2020|-110.3||10320000000||2020-04-28|15/03/2020|-70.19||8390000000||2020-03-11|15/12/2019|-113.34||12430000000|
2022-02-19 15:27:10|09181|43783|/equities/hanmi-science|KRX300/KOSPI|008930|KRW|Healthcare|Pharmaceuticals|South Korea|KR7008930000|86|Hanmi Science Stock Price Today (008930) - Investing.com|3.23T|3.23E+12|48,050|76,872|-28.56%|41,450-91,863|45,150-48,450|45,650|67245717|1.57|59.71|905.45B|905450000000|804.71|196.0784|0.34%|May 03, 2022|2022-05-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2|18|0.0122|0|0|-0.3631|0.0239|183.5744|10.7917|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-02|15/09/2021|244.54||236400000000||2021-08-17|15/06/2021|163.42||235300000000||2021-05-17|15/03/2021|176.07||215100000000||2021-03-03|15/12/2020|236.78||218700000000||2020-11-03|15/09/2020|-115.37||215800000000||2020-07-24|15/06/2020|122.48||208500000000|
2022-02-19 15:27:14|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|Diversified Financial Services|South Korea|KR7138040001|15|Meritz Financi Stock Price Today (138040) - Investing.com|4.85T|4.85E+12|38,400|323,859|249.09%|11,400-55,900|37,300-38,700|38,450|126360124|0.3|7.16|13.78T|1.378E+13|5,361.42|210.00|0.50%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0012|0|0|0.2207|0.1587|4.485|0.1672|2022-05-16|15/03/2022|||||2022-02-07|15/12/2021|||||2021-11-15|15/09/2021|1714.79||3.0282E+12||2021-08-17|15/06/2021|1423.14||3.0072E+12||2021-05-13|15/03/2021|1333.24||2.9183E+12||2021-02-08|15/12/2020|902.42||2.8278E+12||2020-11-12|15/09/2020|963.06||2.651E+12||2020-08-12|15/06/2020|1072.28||2.6626E+12|
2022-02-19 15:27:23|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108320003|1193|LX Semicon Co Ltd Stock Price Today (108320) - Investing.com|1.9T|1.9E+12|116,900|110,269|66.29%|59,200-168,800|113,400-116,900|116,000|16264300|1.3|7.79|1.72T|1.72E+12|15,014.38|5,400.00|3.29%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0222|0.2781|0.0142|0.481|0.0731|15.5041|0.84|2022-05-17|15/03/2022||4278.67||496930000000|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538280000000|2021-11-17|15/09/2021|6423.26|5308.92|505400000000|501200000000|2021-08-13|15/06/2021|4481.9|2925.47|449300000000|420090000000|2021-05-14|15/03/2021|3124.65|503.48|405600000000|405730000000|2021-03-03|15/12/2020|984.6|1402|363000000000|354970000000|2020-11-11|15/09/2020|2272.00|1206|367200000000|336110000000|2020-08-18|15/06/2020|414.76|853.93|219100000000|213610000000
2022-02-19 15:27:30|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7048260004|2047|Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com|1.94T|1.94E+12|142,700|82,008|98.19%|69,000-166,000|141,000-144,400|142,100|13610156|1.24|17.48|781.01B|781010000000|8,164.75|630.00|0.44%|May 12, 2022|2022-05-12|Strong Buy|||Strong Buy|||Strong Buy|||24|4|21|-0.0035|-0.3846|40.5189|10.6839|0.0539|301.8162|1.5843|2022-05-12|15/03/2022|||||2022-01-25|15/12/2021||913.64|230150000000|230150000000|2021-11-17|15/09/2021|2112.00|1132|213300000000|213300000000|2021-08-13|15/06/2021|1871.23|676.14|201500000000|201500000000|2021-04-26|15/03/2021|1104.00|358.09|171500000000|177700000000|2021-03-03|15/12/2020|3077.62|764.62|194800000000|181170000000|2020-11-11|15/09/2020|5052.00|724.08|165000000000|167000000000|2020-08-07|15/06/2020|-264.00|696.2|141200000000|141130000000
2022-02-19 15:27:33|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|Chemicals|South Korea|KR7278280003|121|Chunbo Co Ltd Stock Price Today (278280) - Investing.com|2.84T|2.84E+12|288,700|49,374|56.48%|147,600-367,100|278,200-292,800|286,500|9834123|-|72.02|228.38B|228380000000|4,008.66|300.00|0.09%|May 17, 2022|2022-05-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|4|13|-0.0613|-0.0561|0.0022|0.0225|0.0972|45.0577|6.7708|2022-05-17|15/03/2022||1230||81930000000|2022-04-04|15/12/2021|1181.00|1026||81680000000|2021-11-10|15/09/2021|820.00|944|73800000000|70830000000|2021-08-13|15/06/2021|820.00|750|60400000000|58820000000|2021-05-10|15/03/2021|954.00|730|49100000000|51000000000|2021-04-05|15/12/2020|603|1082|45000000000|42970000000|2020-11-04|15/09/2020|563|983.93|38300000000|39160000000|2020-08-12|15/06/2020|628.00|872.68|33700000000|33630000000
2022-02-19 15:27:42|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|Auto Components|South Korea|KR7011210002|2822|Hyundai Wia Stock Price Today (011210) - Investing.com|1.75T|1.75E+12|65,700|118,579|-23.6%|62,500-115,000|64,100-66,200|65,600|26561729|1.84|47.82|7.5T|7.5E+12|1,373.97|700.00|0.86%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|34|4|32|-0.0176|-0.4063|-0.008|1.4789|0.0078|16.1824|0.2956|2022-04-29|15/03/2022||2804.5||1.94766E+12|2022-01-28|15/12/2021|-2196.85|-2196.85|1923000000000|1.92303E+12|2021-11-11|15/09/2021|641.66|1012.2|1770000000000|1.77855E+12|2021-08-17|15/06/2021|1391.98|1391.98|1980000000000|1980000000000|2021-05-17|15/03/2021|713.45|720|1855000000000|1.81891E+12|2021-01-29|15/12/2020|-1828.31|908.15|1891000000000|1.88827E+12|2020-10-23|15/09/2020|1796.6|3036.81|1839000000000|1.74439E+12|2020-07-27|15/06/2020|-1419.65|-1095.32|1214000000000|1.2138E+12
2022-02-19 15:27:44|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7336370002|250|Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com|2.05T|2.05E+12|61,600|172,608|25.84%|40,150-124,000|59,500-64,200|61,600|39595086|-|-|355.61B|355610000000|-253.78|100.00|0.11%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|9|-0.0136|-0.1375|-0.0244|-1.4493|0.0575|51.7183|5.7944|2022-04-21|15/03/2022||131.28||157300000000|2022-02-21|15/12/2021||86.32||116800000000|2021-12-01|15/09/2021|92.51|340.06|104500000000|107080000000|2021-09-01|15/06/2021|171.62|32.59|92150000000|93430000000|2021-04-22|15/03/2021|-78.15|276.66|88800000000|88800000000|2021-02-08|15/12/2020|-511.28|318.23|70100000000|82530000000|2020-12-02|15/09/2020|154.00|243.92|74000000000|74000000000|2020-09-02|15/06/2020|154.48|172.35|75200000000|75200000000
2022-02-19 15:28:10|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|Construction & Engineering|South Korea|KR7047040001|3759|Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com|2.35T|2.35E+12|5,710|950,593|-6.24%|5,260-9,530|5,500-5,710|5,590|410885720|1.56|4.80|8.54T|8.54E+12|1,189.03|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Sell|Sell||Sell|Neutral||Sell|34|4|32|0.0053|0.1629|0.0055|0.0612|0.0048|7.6671|0.2544|2022-04-27|15/03/2022||327.50||2153000000000|2022-01-27|15/12/2021||266.63|2439000000000|2.43893E+12|2021-11-04|15/09/2021|216.75|257.49|2100000000000|2.21217E+12|2021-08-17|15/06/2021|360.00|229.85|2207000000000|2.22162E+12|2021-04-29|15/03/2021|360.00|225.03|1939000000000|1939000000000|2021-02-03|15/12/2020|274.7|145.43|2291000000000|2.28397E+12|2020-10-28|15/09/2020|137.00|152.72|1896000000000|1.90901E+12|2020-07-30|15/06/2020|150.00|134.33|1963000000000|1.96303E+12
2022-02-19 15:28:13|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7067630004|41|HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com|1.04T|1.04E+12|10,850|376,243|46.13%|7,475-23,050|10,250-10,900|10,600|95498081|0.51|-|57.3B|57300000000|-303.03|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|4|18|0.1346|0|0|-11.38|-0.0103|246.7717|13.7089|2021-11-12|15/09/2021|502.6||13730000000||2021-08-12|15/06/2021|-176.43||13650000000||2021-05-14|15/03/2021|-164.3||10610000000||2021-03-23|15/12/2020|-464.9||19320000000||2020-11-16|15/09/2020|281||19350000000||2020-08-14|15/06/2020|31.72||21330000000||2020-05-08|15/03/2020|-539||31800000000||2020-03-18|15/12/2019|339.69||29950000000|
2022-02-19 15:28:17|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|253450|KRW|Communication Services|Entertainment|South Korea|KR7253450001|136|Studio Dragon Corporation Stock Price Today (253450) - Investing.com|2.57T|2.57E+12|85,600|66,999|-13.62%|72,300-109,200|83,000-86,200|84,100|30014185|0.7|69.71|476.93B|476930000000|1,227.97|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0388|-0.0939|0.023|-0.0591|0.0378|92.0215|6.5475|2022-05-12|15/03/2022||520.00||143150000000|2022-03-15|15/12/2022||580.00||181700000000|2022-02-10|15/12/2021||1366|148000000000|127770000000|2021-11-11|15/09/2021|494.00|1570|116100000000|121120000000|2021-08-17|15/06/2021|315.00|2043|106000000000|104050000000|2021-05-17|15/03/2021|2080|2080|117100000000|118810000000|2021-02-10|15/12/2020|-99.08|1661|137700000000|137780000000|2020-11-04|15/09/2020|1503|282|106300000000|110010000000
2022-02-19 15:28:21|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7007070006|4932|Gs Retail Stock Price Today (007070) - Investing.com|2.69T|2.69E+12|26,350|155,410|-25.98%|25,800-39,750|25,950-26,550|26,300|102177192|0.66|3.14|9.27T|9.27E+12|8,391.19|1,200.00|3.80%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0096|-0.0653|33.0698|1.724|0.0302|48.3688|0.5375|2022-05-10|15/03/2022||526.93||2.51012E+12|2022-02-08|15/12/2021|-232.88|-232.88|2.6546E+12|2.65053E+12|2021-11-18|15/09/2021|7247.22|7306.69|2725000000000|2.66163E+12|2021-08-17|15/06/2021|335.2|680.58|2.2856E+12|2.30546E+12|2021-04-26|15/03/2021|470.71|470.71|2.1001E+12|2.10007E+12|2021-01-27|15/12/2020|86.84|87.65|2.16092E+12|2.17878E+12|2020-11-12|15/09/2020|878.1|853.26|2.3489E+12|2.34868E+12|2020-08-06|15/06/2020|509.95|535.65|2.21071E+12|2.2158E+12
2022-02-19 15:28:31|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|Construction & Engineering|South Korea|KR7052690005|2070|KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com|3.32T|3.32E+12|87,200|250,782|384.44%|17,050-116,500|75,300-87,300|76,900|38043505|0.99|328.10|402.15B|402150000000|265.78|282.00|0.33%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0007|-0.2754|54.7102|-0.3619|0.0575|35.9764|2.4323|2022-05-18|15/03/2022||97.50||93000000000|2022-04-04|15/12/2021||451.50||151000000000|2021-11-11|15/09/2021|-70.00|124.33|112600000000|96700000000|2021-08-17|15/06/2021|33.00|122.67|75000000000|77800000000|2021-05-14|15/03/2021|43.00|122.67|80500000000|80500000000|2021-03-03|15/12/2020|260.28|368.00|158400000000|171050000000|2020-11-12|15/09/2020|207.00|122.00|95400000000|95400000000|2020-07-23|15/06/2020|-71.13|131.00|88300000000|94150000000
2022-02-19 15:28:34|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|Machinery|South Korea|KR7042660001|0|Daewoo Shipbuilding Stock Price Today (042660) - Investing.com|2.32T|2.32E+12|21,600|211,112|-17.24%|18,300-40,750|20,600-21,850|21,100|107274462|1.68|-|4.8T|4.8E+12|-14,014.49|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|31|0.5079|-23.4777|33.1921|-0.6311|-0.0237|0.5315|0.3839|2022-05-17|15/03/2022||-886.08||1.32466E+12|2022-02-28|15/12/2021||-982.62||1.14008E+12|2021-11-18|15/09/2021|-1086.65|-1086.65|959850000000|984060000000|2021-08-17|15/06/2021|-9436|-598.54|1069000000000|1.06913E+12|2021-05-17|15/03/2021|-724.18|-724.18|1.1018E+12|1.1019E+12|2021-03-01|15/12/2020|-1662|-1530.44|1665000000000|1.71308E+12|2020-11-12|15/09/2020|-272.55|150.52|1441000000000|1.55407E+12|2020-08-12|15/06/2020|480.36|277.79|1966000000000|1.93597E+12
2022-02-19 15:28:38|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7069960003|3027|Hyundai Department Stock Price Today (069960) - Investing.com|1.69T|1.69E+12|77,200|59,133|-4.1%|66,600-96,900|76,200-77,800|77,200|21855186|0.99|10.94|3.12T|3.12E+12|7,058|1,100.00|1.47%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|32|-0.0045|-0.0926|0.0256|0.1922|0.0476|13.2505|1.1603|2022-05-12|15/03/2022||2436.37||910000000000|2022-02-10|15/12/2021|2365.36|3189.46|1.10082E+12|960340000000|2021-11-11|15/09/2021|1645.37|1665.25|924800000000|860650000000|2021-08-17|15/06/2021|1731.23|1731.48|863800000000|863860000000|2021-05-17|15/03/2021|1853.18|1896.47|683200000000|706080000000|2021-02-04|15/12/2020|680.48|1135.64|644820000000|644760000000|2020-11-06|15/09/2020|1334.13|1334.13|662300000000|665130000000|2020-08-06|15/06/2020|362.58|656.41|516600000000|518430000000
2022-02-19 15:28:42|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|Insurance|South Korea|KR7088350004|2602|Hanwha Life Stock Price Today (088350) - Investing.com|2.37T|2.37E+12|3,160|1,536,857|2.27%|2,755-4,585|3,100-3,235|3,160|751390250|1.52|3.55|23.11T|2.311E+13|889.26|30.00|0.98%|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Sell|Neutral||Sell|36|4|29|-0.0048|0.0157|0.1257|-1.5824|0.0288|-5.053|0.3128|2022-05-17|15/03/2022||133.07||3341000000000|2022-02-21|15/12/2021||64.99||4.2935E+12|2021-11-10|15/09/2021|106.77|106.77|3504000000000|3.61959E+12|2021-08-17|15/06/2021|65.2|53.02|3179000000000|3.00689E+12|2021-05-13|15/03/2021|225.84|223.59|3.1971E+12|2.97672E+12|2021-01-29|15/12/2020|-72.13|-93.27|3.86632E+12|3.68297E+12|2020-11-05|15/09/2020|65.74|51.91|3.48207E+12|3.47157E+12|2020-08-13|15/06/2020|143.67|32.67|3721000000000|3.51178E+12
2022-02-19 15:28:46|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|Metals & Mining|South Korea|KR7001230002|1887|Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com|1.46T|1.46E+12|15,600|269,694|80.97%|8,420-27,850|15,100-15,650|15,500|93502457|1.76|3.23|6.5T|6.5E+12|4,823.81|400.00|2.51%|May 13, 2022|2022-05-13|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|0.006|-2.2858|41.7765|-0.5464|0.0162|3.3288|0.1456|2022-05-13|15/03/2022||1363||1933000000000|2022-04-04|15/12/2021||1954||2.14067E+12|2021-11-05|15/09/2021|2085.00|204.33|1907000000000|1907000000000|2021-08-17|15/06/2021|1552.00|365.67|1818000000000|1818000000000|2021-05-17|15/03/2021|268.00|204.33|1.3958E+12|1.3958E+12|2021-03-03|15/12/2020|395.00|122.00|1.3784E+12|1.37113E+12|2020-11-12|15/09/2020|395.00|74.50|1298000000000|1.3225E+12|2020-08-12|15/06/2020|-1278.00|40.00|1302000000000|1.30197E+12
2022-02-19 15:28:50|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|Entertainment|South Korea|KR7078340007|1068|Com2uS Corp Stock Price Today (078340) - Investing.com|1.34T|1.34E+12|112,700|186,534|-29.25%|92,900-183,000|108,700-114,000|111,700|11881710|0.85|13.16|517.55B|517550000000|8,563.04|1,300.00|0.78%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0065|0.1693|42.0948|0.0243|0.0319|18.1405|2.9114|2022-05-12|15/03/2022||1018||158670000000|2022-02-11|15/12/2021|929|895|173400000000|147220000000|2021-11-10|15/09/2021|715|1349|113100000000|115370000000|2021-08-17|15/06/2021|1315|1081|152900000000|152900000000|2021-05-17|15/03/2021|826|826|116700000000|119920000000|2021-03-03|15/12/2020|1794|500.57|134900000000|135560000000|2020-11-11|15/09/2020|1689.05|1675.55|128200000000|128170000000|2020-08-12|15/06/2020|2547.58|2370.58|147500000000|146780000000
2022-02-19 15:28:53|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|Chemicals|South Korea|KR7357780006|1140|Soulbrain Co Ltd Stock Price Today (357780) - Investing.com|1.83T|1.83E+12|235,000|29,892|-22.44%|221,100-372,600|227,000-235,000|232,200|7766136|-|13.11|998.13B|998130000000|17,928.78|1,950.00|0.66%|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|0.0025|-0.0733|0.0081|0.0938|0.0544|17.4375|2.2633|2022-05-16|15/03/2022||5279.15||276990000000|2022-03-02|15/12/2021||4997.48||281220000000|2021-12-01|15/09/2021|5316.16|5316.16|275900000000|275950000000|2021-08-17|15/06/2021|3915.77|5541.05|243250000000|243250000000|2021-05-17|15/03/2021|5318.63|5318.64|239190000000|239200000000|2021-03-03|15/12/2020|3392.23|3392.23|249380000000|249400000000|2020-12-02|15/09/2020|4755.72||230510000000|219200000000|2020-09-02|15/06/2020|||206700000000|207300000000
2022-02-19 15:28:58|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7026960005|274|Dongsuh Stock Price Today (026960) - Investing.com|2.64T|2.64E+12|26,800|97,105|-32.58%|24,100-43,900|26,500-27,150|26,650|98672523|0.76|24.90|530.57B|530570000000|1,076.18|700.00|2.31%|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|18|0.0055|0|0|0.0632|-0.0007|22.1767|4.6367|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-18|15/09/2021|241.09||128000000000||2021-08-13|15/06/2021|275.89||134000000000||2021-05-14|15/03/2021|355.06||132200000000||2021-03-26|15/12/2020|204.15||136300000000||2020-11-12|15/09/2020|260.68||118100000000||2020-08-18|15/06/2020|339||117200000000|
2022-02-19 15:29:02|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7098460009|474|Koh Young Technology Inc Stock Price Today (098460) - Investing.com|1.3T|1.3E+12|19,300|170,355|-16.81%|17,500-121,100|18,650-19,400|19,400|67600365|1.01|43.28|236.8B|236800000000|445.94|120.00|0.50%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0051|-0.2848|-0.0036|0.8094|0.0255|24.3711|14.7467|2022-04-28|15/03/2022||||68300000000|2022-02-21|15/12/2021|182.00|402.00||59700000000|2021-11-18|15/09/2021|152.00|554|61900000000|61900000000|2021-08-17|15/06/2021|583|583|67200000000|67200000000|2021-05-14|15/03/2021|806.00|659.77|58800000000|58840000000|2021-01-29|15/12/2020|-249.00|829.14|48900000000|48900000000|2020-11-12|15/09/2020|32.00|782.66|41100000000|42040000000|2020-08-12|15/06/2020|799.00|2029|38900000000|39180000000
2022-02-19 15:29:06|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|Communications Equipment|South Korea|KR7032500001|409|KMW Co Ltd Stock Price Today (032500) - Investing.com|1.26T|1.26E+12|31,650|144,269|-57.91%|30,200-75,000|30,800-31,800|31,500|39820883|0.57|297.42|220.36B|220360000000|106.41|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0564|-1.8559|-0.0787|-0.5166|0.0796|145.8422|4.8758|2022-05-03|15/03/2022||-193||169000000000|2022-04-04|15/12/2021||-289||55230000000|2021-11-08|15/09/2021|-89.19|-350.01|36210000000|35570000000|2021-08-17|15/06/2021|253.8|-72.9|46200000000|77130000000|2021-05-14|15/03/2021|191.7|242.59|78700000000|71930000000|2021-02-22|15/12/2020|9|1027|59200000000|70600000000|2020-11-09|15/09/2020|33.00|430|74500000000|93600000000|2020-08-18|15/06/2020|300|715|127200000000|127200000000
2022-02-19 15:29:12|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|Pharmaceuticals|South Korea|KR7140410002|62|Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com|1.49T|1.49E+12|167,000|51,870|8.94%|129,000-229,500|160,800-167,000|165,300|8901006|0.36|-|30.07B|30070000000|-695.97|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0047|0|0|0.2006|0.1552|-55.3222|55.4894|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-179.86||7060000000||2021-08-17|15/06/2021|-368.92||6430000000||2021-05-17|15/03/2021|-251.05||5900000000||2021-04-05|15/12/2020|103.85||10680000000||2020-11-12|15/09/2020|-673.92||6760000000||2020-08-12|15/06/2020|-660.13||6320000000|
2022-02-19 15:29:17|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|Electrical Equipment|South Korea|KR7006260004|0|LS Corp Stock Price Today (006260) - Investing.com|1.35T|1.35E+12|48,700|78,869|-31.12%|47,800-78,300|48,050-48,900|48,800|27767071|1.51|5.22|12.37T|1.237E+13|9,326.41|1,450.00|2.64%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0041|-0.3743|0.011|-0.8938|-0.0079|8.775|0.1548|2022-05-17|15/03/2022||1429||3181000000000|2022-04-04|15/12/2021||402.00||3.2481E+12|2021-11-18|15/09/2021|2014.00|1794|3330000000000|3214000000000|2021-08-17|15/06/2021|3474.00|2913|3.3362E+12|3.06735E+12|2021-05-17|15/03/2021|1758.67|3946|2.9088E+12|2.86047E+12|2021-02-04|15/12/2020|1985.00|1795|2.7937E+12|2.7668E+12|2020-11-13|15/09/2020|1485|1629|2.5698E+12|2.55612E+12|2020-08-13|15/06/2020|967|1466|2.4992E+12|2.54098E+12
2022-02-19 15:29:21|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7023530009|25350|Lotte Shopping Stock Price Today (023530) - Investing.com|2.46T|2.46E+12|87,000|64,726|-26.89%|76,100-135,000|84,600-87,300|85,700|28270640|1.21|-|15.75T|1.575E+13|-9,743.59|2,800.00|3.11%|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0117|0.3902|0.008|-0.8159|-0.0007|-54.1|0.2321|2022-05-18|15/03/2022||924.1||3.92825E+12|2022-02-08|15/12/2021|-15862.28|-15862.28|3792000000000|3.79197E+12|2021-11-05|15/09/2021|10284.09|5628.6|4007000000000|4.04502E+12|2021-08-13|15/06/2021|-2201.9|-1740.82|3903000000000|3.90285E+12|2021-05-17|15/03/2021|-1457.58|-1455.45|3880000000000|3.88025E+12|2021-02-08|15/12/2020|-15492.97|-15484.99|3848000000000|3.84809E+12|2020-11-06|15/09/2020|-771.86|-777.67|4106000000000|4.12081E+12|2020-08-06|15/06/2020|-8591.99|-8588.56|4046000000000|4.20371E+12
2022-02-19 15:29:24|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7141080002|0|LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com|1.04T|1.04E+12|42,800|151,399|-21.9%|40,050-65,200|41,400-43,150|42,450|24234918|0.94|-|40.66B|40660000000|-1,674.26|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|0.0358|0|0|-0.5811|0.3259|-13.1906|35.2617|2022-03-21|15/12/2021|||||2021-11-11|15/09/2021|-649.00||4400000000||2021-08-11|15/06/2021|-649.00||4600000000||2021-05-14|15/03/2021|-557.55||5280000000||2021-03-23|15/12/2020|-104.31||26380000000||2020-11-13|15/09/2020|-227||5520000000||2020-08-13|15/06/2020|138||11700000000||2020-05-15|15/03/2020|-277.2||5790000000|
2022-02-19 15:29:28|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|Beverages|South Korea|KR7000080002|3241|Hite Jinro Stock Price Today (000080) - Investing.com|2.42T|2.42E+12|35,300|239,988|3.52%|27,800-40,750|33,650-36,000|34,750|68649427|0.56|46.95|2.17T|2.17E+12|751.94|750.00|2.43%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|31|-0.0028|-1.114|32.3367|-1.8728|0.0062|54.0068|0.8797|2022-05-18|15/03/2022||511.25||555300000000|2022-04-04|15/12/2021||406.54||538920000000|2021-11-18|15/09/2021|191.18|191.18|557400000000|572070000000|2021-08-13|15/06/2021|346.12|459.47|565500000000|565410000000|2021-05-14|15/03/2021|432.02|340.99|535100000000|535080000000|2021-03-03|15/12/2020|-200.99|174.22|516600000000|524820000000|2020-11-12|15/09/2020|456.73|442.62|624300000000|619790000000|2020-08-12|15/06/2020|506.99|493.93|581600000000|581480000000
2022-02-19 15:29:37|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|Construction & Engineering|South Korea|KR7294870001|0|Hyundai Development Co Stock Price Today (294870) - Investing.com|1.03T|1.03E+12|15,600|663,474|-44.68%|13,500-33,400|15,150-15,650|15,350|65897860|1.3|3.39|3.26T|3.26E+12|4,601.35|600.00|2.54%|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|14|-0.0132|0.139|-0.0021|-0.3383|0.0089|3.5369|0.5236|2022-05-18|15/03/2022||1370||998930000000|2022-04-04|15/12/2021|665.00|1541||962560000000|2021-11-18|15/09/2021|664|1364|859000000000|836960000000|2021-08-17|15/06/2021|1506.00|1320|812000000000|814030000000|2021-04-27|15/03/2021|1506.00|1285|695000000000|694830000000|2021-02-02|15/12/2020|-1136.00|1246|894000000000|906320000000|2020-11-12|15/09/2020|1535.00|995.5|812000000000|812750000000|2020-07-27|15/06/2020|1535|2436|957000000000|953200000000
2022-02-19 15:29:45|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|Entertainment|South Korea|KR7122870009|340|YG Entertainment Inc Stock Price Today (122870) - Investing.com|1.05T|1.05E+12|57,400|186,505|22.39%|39,750-75,800|56,100-57,800|57,000|18302198|1.16|124.26|347.08B|347080000000|461.94|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0223|-0.3939|0.0234|-1.4187|0.015|-117.8975|2.264|2022-05-17|15/03/2022||422.09||98000000000|2022-02-24|15/12/2021||445.22||78240000000|2021-11-10|15/09/2021|-172.00|438.04|86000000000|85760000000|2021-08-17|15/06/2021|-121.42|206.15|83700000000|83850000000|2021-05-17|15/03/2021|343.50|246.03|97000000000|97000000000|2021-02-24|15/12/2020|411.01|479.44|83250000000|79230000000|2020-11-12|15/09/2020|55.00|216.64|66900000000|66930000000|2020-08-07|15/06/2020|-233.03|177.94|55200000000|55100000000
2022-02-19 15:30:09|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|Chemicals|South Korea|KR7005290002|1194|Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com|1.8T|1.8E+12|34,950|770,129|6.23%|25,000-52,100|34,050-35,150|34,900|51414494|1.2|22.05|1.07T|1.07E+12|1,585.24|100.00|0.22%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.003|-0.3096|-0.059|0.3268|0.0248|18.2615|1.102|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|603.16||298600000000||2021-08-17|15/06/2021|371.84||274700000000||2021-05-17|15/03/2021|474.97||251600000000||2021-03-03|15/12/2020|135.27||245300000000||2020-11-12|15/09/2020|478.92||244200000000||2020-08-12|15/06/2020|561.84||223700000000|
2022-02-19 15:30:12|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|Aerospace & Defense|South Korea|KR7272210006|3692|Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com|2.83T|2.83E+12|15,150|435,223|-22.98%|13,850-21,200|14,800-15,200|15,000|186993261|-|18.46|2.07T|2.07E+12|820.59|230.00|1.47%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Sell|Sell||Neutral|14|4|11|-0.0789|0.7011|-0.0046|0.0216|0.0224|19.0033|1.3764|2022-05-10|15/03/2022||38.81||379550000000|2022-04-01|15/12/2021||210.00||621000000000|2021-12-01|15/09/2021|167.00|227.08|557000000000|527800000000|2021-08-13|15/06/2021|152.78|118.15|486000000000|486000000000|2021-06-02|15/03/2021|219.00|72.52|367000000000|357900000000|2021-02-25|15/12/2020|360.01|118.92|658000000000|660480000000|2020-12-02|15/09/2020|285.00|204.44|380000000000|379800000000|2020-09-02|15/06/2020|117.97|160.13|323050000000|323030000000
2022-02-19 15:30:22|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7051600005|6298|Kepco Plant S& Stock Price Today (051600) - Investing.com|1.6T|1.6E+12|35,450|170,712|28.21%|26,700-50,700|33,250-35,900|33,700|45000000|0.82|13.20|1.4T|1.4E+12|2,684.59|1,146.00|2.93%|May 16, 2022|2022-05-16|Neutral||Strong Sell|Buy||Neutral|Neutral||Sell|34|4|32|0.0005|-0.046|29.2549|0.4906|0.0456|24.7338|2.0131|2022-05-16|15/03/2022||830.47||327900000000|2022-02-14|15/12/2021||1401|379500000000|384300000000|2021-11-15|15/09/2021|585.00|810.66|311400000000|311400000000|2021-08-17|15/06/2021|713.03|941.38|368000000000|368000000000|2021-05-17|15/03/2021|407.00|503.41|321600000000|321600000000|2021-02-09|15/12/2020|72.00|1045.38|400050000000|400040000000|2020-11-11|15/09/2020|72.00|663.83|324000000000|312730000000|2020-08-04|15/06/2020|940.45|1049.36|328000000000|333000000000
2022-02-19 15:30:26|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|Personal Products|South Korea|KR7192820009|1123|Cosmax Inc Stock Price Today (192820) - Investing.com|1.01T|1.01E+12|89,400|78,611|-19.29%|68,000-142,000|86,900-91,000|87,300|11345662|0.79|18.67|1.52T|1.52E+12|4,787.76|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0106|-0.1028|0.0053|0.2456|0.0442|41.7247|1.1225|2022-05-17|15/03/2022||1242.93||387950000000|2022-04-04|15/12/2021||1149.33||411930000000|2021-11-18|15/09/2021|984.97|981.63|395000000000|386080000000|2021-08-17|15/06/2021|2909.88|3003.88|430380000000|430000000000|2021-05-17|15/03/2021|1594.64|1594.64|345000000000|345000000000|2021-03-03|15/12/2020|-930.5|-4197.47|354500000000|360450000000|2020-11-12|15/09/2020|580.62|916.31|320700000000|324360000000|2020-08-10|15/06/2020|2016.1|2016.4|379200000000|374540000000
2022-02-19 15:30:31|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7047050000|1209|Posco International Corp Stock Price Today (047050) - Investing.com|2.46T|2.46E+12|19,950|444,414|-13.82%|18,600-28,500|19,650-20,000|19,900|123374891|1.16|8.06|30.4T|3.04E+13|2,474.09|800.00|3.51%|Apr 19, 2022|2022-04-19|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|-0.0033|-0.2781|0.0033|-1.4662|0.0271|-2.2|0.1275|2022-04-19|15/03/2022||846.00||8.6148E+12|2022-01-26|15/12/2021||646.00|9.1859E+12|9.01417E+12|2021-11-11|15/09/2021|562.9|774.00|9.15125E+12|9.15125E+12|2021-08-13|15/06/2021|1015.00|676.76|8.52425E+12|8.03938E+12|2021-04-23|15/03/2021|752.00|720.17|7087000000000|7087000000000|2021-03-03|15/12/2020|144.46|448.33|5641000000000|5.56392E+12|2020-11-12|15/09/2020|477.00|355.33|5068000000000|5.26172E+12|2020-08-07|15/06/2020|722|682.00|5252000000000|5.25814E+12
2022-02-19 15:30:40|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7111770004|238|Youngone Stock Price Today (111770) - Investing.com|1.9T|1.9E+12|43,250|79,060|12.34%|37,600-50,900|42,900-43,750|43,750|43866061|0.72|8.23|2.63T|2.63E+12|5,255.24|500.00|1.13%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.004|0.4594|45.201|0.2171|0.0368|9.5626|0.7045|2022-05-17|15/03/2022||1293||659620000000|2022-04-04|15/12/2021||575.25||599250000000|2021-11-11|15/09/2021|2630.00|1319|795000000000|827050000000|2021-08-13|15/06/2021|1124.00|491.86|677700000000|652800000000|2021-05-17|15/03/2021|1124.00|453.80|568200000000|568150000000|2021-03-03|15/12/2020|89.43|779.67|584200000000|613270000000|2020-11-12|15/09/2020|1646.00|946.45|807600000000|754080000000|2020-09-02|15/06/2020|665.17|1288|545500000000|555690000000
2022-02-19 15:30:44|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|Electrical Equipment|South Korea|KR7010120004|3132|LS Industrial Systems Stock Price Today (010120) - Investing.com|1.23T|1.23E+12|41,850|72,406|-32.17%|41,250-71,500|41,250-41,900|41,850|29325026|1.38|15.15|2.53T|2.53E+12|2,762.41|1,000.00|1.75%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0095|0.1265|-0.0083|0.1421|0.0152|20.5165|0.685|2022-05-17|15/03/2022||974.53||664200000000|2022-01-28|15/12/2021||1060|753000000000|753000000000|2021-11-11|15/09/2021|276.03|1290|683000000000|682800000000|2021-08-17|15/06/2021|1270.68|1309|643150000000|614000000000|2021-05-17|15/03/2021|518.00|1076|589400000000|603960000000|2021-01-28|15/12/2020|698.37|452.00|610200000000|610200000000|2020-11-12|15/09/2020|641.00|1167|558600000000|558700000000|2020-07-28|15/06/2020|822.45|1248|598300000000|598200000000
2022-02-19 15:30:49|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|Chemicals|South Korea|KR7093370005|362|Foosung Stock Price Today (093370) - Investing.com|1.9T|1.9E+12|20,550|854,897|77.92%|9,020-26,600|19,950-20,850|20,450|92606819|0.61|70.16|314.47B|314470000000|292.92|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|28|-0.0067|-0.6581|42.5796|0.1445|0.0288|26.6825|3.0996|2022-05-17|15/03/2022||296.47||152100000000|2022-04-04|15/12/2021||231.19||94500000000|2021-11-18|15/09/2021|71.00|131.71|91200000000|91200000000|2021-08-17|15/06/2021|-42.00|17.19|75500000000|87800000000|2021-05-17|15/03/2021|-42.00|60.70|63220000000|80600000000|2021-02-09|15/12/2020|46.05|25.24|68260000000|64000000000|2020-11-12|15/09/2020|29.00|44.26|69800000000|68450000000|2020-08-12|15/06/2020|-16.00|56.06|62400000000|64900000000
2022-02-19 15:30:53|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7039030002|574|EO Technics Co Ltd Stock Price Today (039030) - Investing.com|1.27T|1.27E+12|103,800|52,961|-1.33%|94,400-136,300|100,700-104,500|102,900|12220933|1.33|26.00|375.52B|375520000000|3,992.48|300.00|0.25%|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Sell|Sell||Neutral|24|4|21|0.0028|-0.2452|29.3497|-2.0209|0.0774|-37.8126|3.451|2022-05-17|15/03/2022||||107530000000|2022-02-21|15/12/2021||1300||99330000000|2021-11-18|15/09/2021|1705.00|1460|108200000000|112330000000|2021-08-17|15/06/2021|1705.00|1147|115200000000|115200000000|2021-05-17|15/03/2021|1374.00||82300000000|82200000000|2021-03-03|15/12/2020|-1022.72||69900000000|81900000000|2020-11-12|15/09/2020|1043.00||105450000000|103800000000|2020-08-12|15/06/2020|880.00||85500000000|82050000000
2022-02-19 15:30:58|09218|43427|/equities/samsung-card|KRX300/KOSPI|029780|KRW|Financial|Consumer Finance|South Korea|KR7029780004|1782|Samsung Card Stock Price Today (029780) - Investing.com|3.45T|3.45E+12|32,350|95,156|2.37%|29,750-35,950|32,150-32,500|32,300|106710695|0.4|7.35|3.62T|3.62E+12|4,401.97|2,300.00|6.70%|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0043|0.1244|40.0122|0.0766|0.0211|12.1913|1.1144|2022-05-16|15/03/2022||1046.38||898100000000|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000|2021-12-01|15/09/2021|1204.61|1204.61|940000000000|909720000000|2021-08-17|15/06/2021|1240.48|1069.56|843000000000|843580000000|2021-04-27|15/03/2021|1191.59|943.18|918000000000|840000000000|2021-03-03|15/12/2020|416.48|371.23|915000000000|914930000000|2020-12-02|15/09/2020|1106.21|766.46|772000000000|797220000000|2020-07-24|15/06/2020|1035|608.96|767700000000|815670000000
2022-02-19 15:31:01|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|Biotechnology|South Korea|KR7235980000|0|Medpacto Inc Stock Price Today (235980) - Investing.com|714.21B|714210000000|34,800|130,055|-54.92%|32,100-98,500|34,000-35,300|34,800|20523189|-|-|-|-|-859.84|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|11|-0.2711|0|0|0.2527|0|-80.9391|0|2021-11-15|15/09/2021|-321.54||||2021-08-12|15/06/2021|-85.2||||2021-05-14|15/03/2021|-59.8||||2021-03-17|15/12/2020|-393.31||||2020-11-12|15/09/2020|-402.4||||2020-08-13|15/06/2020|-246.23||||2020-05-13|15/03/2020|-206.49||||2020-03-10|15/12/2019|-304.37|||
2022-02-19 15:31:06|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7009240003|2561|Hanssem Stock Price Today (009240) - Investing.com|1.25T|1.25E+12|74,000|74,654|-26.37%|68,900-149,000|71,200-75,300|72,700|16934018|1.41|15.86|2.21T|2.21E+12|4,667.1|1,300.00|1.37%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|0.0001|0.8161|0.0074|0.3597|0.0317|31.2663|1.3006|2022-05-17|15/03/2022||1023.98||568200000000|2022-02-08|15/12/2021|809|808.6|573950000000|573900000000|2021-11-11|15/09/2021|905.35|946.47|535780000000|535880000000|2021-08-17|15/06/2021|1407.06|1212.93|569000000000|568700000000|2021-05-17|15/03/2021|1133.25|1107.96|553050000000|553050000000|2021-02-10|15/12/2020|1174.12|2373.48|552000000000|550650000000|2020-10-26|15/09/2020|1005.94|1005.94|514900000000|510970000000|2020-07-15|15/06/2020|724.24|810.02|519000000000|517350000000
2022-02-19 15:31:09|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|Machinery|South Korea|KR7042670000|2691|Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com|1.34T|1.34E+12|6,790|709,569|0.99%|5,740-16,700|6,440-6,800|6,560|197369479|1.41|12.05|5.58T|5.58E+12|563.4|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0242|0.7462|-0.0305|0.5986|-0.0069|9.8276|0.2439|2022-04-29|15/03/2022||326.00||2030000000000|2022-02-21|15/12/2021||178.00||1020000000000|2021-11-11|15/09/2021|419.44|206.33|972000000000|978500000000|2021-08-13|15/06/2021|163.74|1089|1.2515E+12|2.3905E+12|2021-04-27|15/03/2021|539.00|407.00|2487000000000|2.29677E+12|2021-02-10|15/12/2020|10.16|159.50|2021000000000|2.0187E+12|2020-11-13|15/09/2020|194.00|142.67|1928000000000|1928000000000|2020-07-24|15/06/2020|239.91|221.67|1976000000000|1.90383E+12
2022-02-19 15:31:13|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|Biotechnology|South Korea|KR7215600008|0|SillaJen Inc Stock Price Today (215600) - Investing.com|1.24T|1.24E+12|12,100|5,205,718|0%|0-0|11,900-12,400|12,600|102792125|-|-|1.03B|1030000000|-166.38|N/A|N/A|Mar 21, 2022|2022-03-21||||||||||20|4|11|0.0216|0|0|0.3067|0.2522|-67.8718|895.4682|2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|-162.73||234500||2021-08-12|15/06/2021|-162.73||2140000||2021-05-17|15/03/2021|-67.52||232100000||2021-03-22|15/12/2020|-66.21||797900000||2020-11-16|15/09/2020|-203.55||143200000||2020-08-14|15/06/2020|-250.88||526400000||2020-05-15|15/03/2020|-147.67||202200000|
2022-02-19 15:31:29|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|003410|KRW|Materials|Construction Materials|South Korea|KR7003410008|1004|Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com|3.84T|3.84E+12|7,650|471,117|9.44%|6,610-8,680|7,620-7,680|7,690|502281805|1|18.62|1.6T|1.6E+12|410.9|440.00|5.58%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|25|0.0125|-0.1248|37.0018|0.4289|0.0083|21.3294|2.0584|2022-05-18|15/03/2022||59.95||369800000000|2022-04-04|15/12/2021||102.00||480190000000|2021-11-18|15/09/2021|144.87|73.56|423000000000|423000000000|2021-08-13|15/06/2021|143.00|114.97|416000000000|412570000000|2021-05-13|15/03/2021|39.00|28.35|337000000000|337000000000|2021-02-24|15/12/2020|84.00|73.98|426000000000|426000000000|2020-11-12|15/09/2020|45.31|59.40|346000000000|342450000000|2020-08-12|15/06/2020|39.00|114.58|385000000000|385000000000
2022-02-19 15:31:34|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004800009|623|Hyosung Corp Stock Price Today (004800) - Investing.com|1.66T|1.66E+12|83,300|39,318|-7.44%|77,500-128,500|80,800-83,500|81,200|19909404|0.6|13.91|3.29T|3.29E+12|5,987.12|5,000.00|4.81%|Apr 27, 2022|2022-04-27|Sell||Neutral|Buy||Sell|Neutral||Neutral|34|4|32|0.0078|-12.989|34.2818|-0.6471|-0.0017|-7.5138|0.3006|2022-04-27|15/03/2022||||847600000000|2022-01-28|15/12/2021||5497|1068000000000|991300000000|2021-11-17|15/09/2021|7189.00|7543|861150000000|955000000000|2021-08-17|15/06/2021|-529.53|5309|946800000000|946800000000|2021-05-17|15/03/2021|3599.00|890.00|663000000000|686900000000|2021-01-29|15/12/2020|1289.00|-46.00|819900000000|842000000000|2020-11-11|15/09/2020|-4458.00|1208|732000000000|732000000000|2020-08-12|15/06/2020|-458.00|5378|660000000000|749400000000
2022-02-19 15:31:43|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|Pharmaceuticals|South Korea|KR7185750007|2392|Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com|1.12T|1.12E+12|95,200|32,763|-45.08%|88,100-200,952|93,100-96,500|94,400|11812846|1.39|21.64|1.32T|1.32E+12|4,399.65|952.38|0.79%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0063|-0.0672|0.0015|0.1427|0.029|29.1661|1.2125|2022-05-17|15/03/2022||1490||334570000000|2022-04-04|15/12/2021|180.95|1273.65||357450000000|2021-11-18|15/09/2021|190.00|2137|342200000000|341750000000|2021-08-17|15/06/2021|1327.00|1945|326800000000|328700000000|2021-04-30|15/03/2021|1327.00|1209|310700000000|310700000000|2021-03-03|15/12/2020|3076.19|1396|337100000000|337080000000|2020-11-12|15/09/2020|3230.00|1789|357500000000|356000000000|2020-09-02|15/06/2020|1653.00|1413|313200000000|313440000000
2022-02-19 15:31:47|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7237690003|516|ST Pharm Co Ltd Stock Price Today (237690) - Investing.com|1.85T|1.85E+12|98,100|94,916|18.19%|66,000-150,800|94,200-98,800|97,300|18808775|1.51|476.43|161.69B|161690000000|205.91|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0108|2.1201|0.0287|0.0964|0.113|4.3672|6.861|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021||523.00||61300000000|2021-11-18|15/09/2021|402.00|229.00|46300000000|46300000000|2021-08-17|15/06/2021|287.28|5.00|45340000000|41000000000|2021-05-17|15/03/2021|-269.00|-146.00|27260000000|25000000000|2021-03-03|15/12/2020|-214.00|298.00|61900000000|61900000000|2020-11-12|15/09/2020|-374.00|-42.00|22400000000|28000000000|2020-09-02|15/06/2020|157.32|-94.00|34000000000|27000000000
2022-02-19 15:31:57|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|004990|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004990008|159|Lotte Corp Stock Price Today (004990) - Investing.com|2.1T|2.1E+12|29,100|91,006|-14.66%|25,600-43,600|28,100-29,100|28,450|71512875|1.63|10.24|9.83T|9.83E+12|2,842.27|1,500.00|4.82%|May 16, 2022|2022-05-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|30|0.0495|1.8235|122.3735|-1.2911|0.5423|-2.7867|4.561|2022-05-16|15/03/2022||||2418000000000|2022-04-04|15/12/2021||239.00||2581000000000|2021-11-11|15/09/2021|3807.00|329.00|2603000000000|2914000000000|2021-08-13|15/06/2021|924.58|43.00|2688000000000|2.51103E+12|2021-05-17|15/03/2021|1381.34|-165.00|2339000000000|2.3387E+12|2021-03-03|15/12/2020|2000.00|360.00|2.3782E+12|2731000000000|2020-11-12|15/09/2020|2000.99|1016|2624000000000|2369000000000|2020-08-12|15/06/2020|-741.00|615|2336000000000|2.2315E+12
2022-02-19 15:32:02|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7085660009|192|Chabiotech Co Ltd Stock Price Today (085660) - Investing.com|931.11B|931110000000|16,550|202,377|-11.26%|15,500-31,000|16,150-16,650|16,400|56260532|1.15|-|704.07B|704070000000|-660.51|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0084|0|0.4332|-1.4749|0.0518|-6.9228|1.9379|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-91.43||186300000000||2021-08-13|15/06/2021|-405.88||180000000000||2021-05-14|15/03/2021|33.83||167800000000||2021-03-03|15/12/2020|-196.8||170000000000||2020-11-12|15/09/2020|-25.83||177000000000||2020-09-02|15/06/2020|-119.59||162400000000|
2022-02-19 15:32:07|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7064760002|148|Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com|1.4T|1.4E+12|120,000|39,313|-25.79%|111,100-247,800|115,700-120,000|120,400|11675000|0.97|18.48|257.66B|257660000000|6,492.22|1,430.00|0.94%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|19|0.0126|-0.1142|-0.0113|0.087|0.0548|18.7267|5.2058|2022-05-17|15/03/2022||||73000000000|2022-04-04|15/12/2021||2037||72270000000|2021-11-18|15/09/2021|1805.46|1826|68850000000|69480000000|2021-08-17|15/06/2021|1810.34|1643|66200000000|66100000000|2021-04-23|15/03/2021|1627.00|1520|63000000000|63000000000|2021-02-05|15/12/2020|1249.19|1302|59700000000|59780000000|2020-11-12|15/09/2020|1354.93|1309|61000000000|60870000000|2020-08-12|15/06/2020|1286.08|1200|56200000000|56350000000
2022-02-19 15:32:16|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|Food Products|South Korea|KR7004370003|4646|Nongshim Stock Price Today (004370) - Investing.com|1.91T|1.91E+12|329,500|22,010|14.81%|270,500-349,000|326,000-335,500|332,000|5782624|0.33|17.85|2.59T|2.59E+12|18,458.62|4,000.00|1.25%|May 17, 2022|2022-05-17|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0001|-0.0671|0.0188|0.2473|0.0105|22.3658|0.7665|2022-05-17|15/03/2022||6265.76||681500000000|2022-04-01|15/12/2021||4887.33||674320000000|2021-11-18|15/09/2021|4270.73|4270.73|673000000000|669420000000|2021-08-17|15/06/2021|3076.58|3520.48|647900000000|647950000000|2021-05-17|15/03/2021|4896.54|6085.73|634400000000|634290000000|2021-02-04|15/12/2020|5593.29|3024.79|632600000000|632910000000|2020-11-12|15/09/2020|4856.28|4967.12|651500000000|655080000000|2020-08-11|15/06/2020|6123.68|5941.86|668000000000|664180000000
2022-02-19 15:32:21|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|Pharmaceuticals|South Korea|KR7039200001|45|Oscotec Inc Stock Price Today (039200) - Investing.com|936.4B|936400000000|31,000|144,950|-12.31%|26,450-44,900|30,100-31,400|31,050|30206525|1.3|-|28.95B|28950000000|-582.05|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0107|-0.5762|3.698|-0.0397|3.0631|-67.1594|166.6133|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021||-251.48||1110000000|2021-11-18|15/09/2021|-208.00|-326.25|852600000|923840000|2021-08-13|15/06/2021|-166.00|-256.92|996300000|1110000000|2021-05-14|15/03/2021|-339.29|-339.29|1060000000|1060000000|2021-03-03|15/12/2020|105.21|-271.66|26210000000|950200000|2020-11-12|15/09/2020|-237.00|-253.08|783100000|1270000000|2020-08-12|15/06/2020|-237.00|273.5|15530000000|17950000000
2022-02-19 15:32:25|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|IT Services|South Korea|KR7060250008|361|NHN KCP Corp Stock Price Today (060250) - Investing.com|938.94B|938940000000|24,400|167,167|-22.07%|23,100-60,500|23,550-24,550|24,200|38481183|1.07|28.53|718.98B|718980000000|855.28|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Sell|Sell||Neutral|24|4|22|-0.0118|2.1925|0.0045|-0.1848|0.0536|16.4045|1.5291|2022-05-17|15/03/2022||250.43||223650000000|2022-02-09|15/12/2021|145.9|190.3|201380000000|215770000000|2021-11-18|15/09/2021|302.39|266.13|194290000000|193040000000|2021-08-17|15/06/2021|373.73|373.73|182500000000|182510000000|2021-05-17|15/03/2021|327.45|327.45|167300000000|170850000000|2021-03-03|15/12/2020|364.15|364.15|174900000000|174520000000|2020-11-12|15/09/2020|356.73|383.07|159200000000|159170000000|2020-08-06|15/06/2020|306.66|16.90|148700000000|148700000000
2022-02-19 15:32:30|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|Construction & Engineering|South Korea|KR7000210005|5480|DL Holdings Co Ltd Stock Price Today (000210) - Investing.com|1.35T|1.35E+12|61,400|54,784|-29.18%|53,900-107,000|56,900-61,700|57,600|22614804|0.72|2.02|3.28T|3.28E+12|30,441.92|1,300.00|2.06%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0023|0.5075|-0.0564|0.8516|-0.0084|8.053|0.2629|2022-04-28|15/03/2022||||592390000000|2022-02-21|15/12/2021||2996.24||632100000000|2021-11-11|15/09/2021|4161.00|3308.54|622600000000|1.2883E+12|2021-08-12|15/06/2021|22290.53|3777|581200000000|578200000000|2021-05-17|15/03/2021|4401.6|4401.6|509900000000|1.41911E+12|2021-01-28|15/12/2020|2747.5|2747.5|361600000000|2.89827E+12|2020-10-29|15/09/2020|5278.19|5278.19|2222000000000|2.25217E+12|2020-07-30|15/06/2020|6797.07|3890|2548000000000|2.53871E+12
2022-02-19 15:32:33|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|Biotechnology|South Korea|KR7298380007|0|ABL Bio Inc Stock Price Today (298380) - Investing.com|1.24T|1.24E+12|26,250|879,580|24.7%|17,500-34,800|24,450-27,100|25,150|47215039|-|-|10.02B|10020000000|-870.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|4|14|-0.0736|0|0|1.1075|0.9629|-27.8086|495.1407|2021-11-12|15/09/2021|-211.34||568000000||2021-08-12|15/06/2021|-170.58||2350000000||2021-05-14|15/03/2021|-191.11||1820000000||2021-03-15|15/12/2020|-297.73||5290000000||2020-11-16|15/09/2020|-274.41||872200000||2020-08-13|15/06/2020|-310.24||1070000000||2020-05-15|15/03/2020|-325.2||872200000||2020-03-16|15/12/2019|-356.15||774200000|
2022-02-19 15:32:38|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|IT Services|South Korea|KR7307950006|3460|Hyundai Autoever Corp Stock Price Today (307950) - Investing.com|3.1T|3.1E+12|113,000|89,139|-12.4%|92,600-148,000|110,500-113,500|113,500|27423116|-|41.58|1.87T|1.87E+12|2,717.39|700.00|0.51%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|16|-0.1135|-0.2005|-0.0029|0.0726|0.0589|30.2575|1.2619|2022-05-17|15/03/2022||836.50||509400000000|2022-01-28|15/12/2021||909.00|583000000000|583000000000|2021-11-18|15/09/2021|686.00|909.00|553250000000|553500000000|2021-08-17|15/06/2021|822.29|909.00|514700000000|514700000000|2021-05-17|15/03/2021|414.88|909.00|356600000000|356600000000|2021-03-03|15/12/2020|794.00|840.00|445900000000|445900000000|2020-11-12|15/09/2020|700.00|719.35|396900000000|391950000000|2020-09-02|15/06/2020|419.00|840|390800000000|390800000000
2022-02-19 15:32:42|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000150003|2544|Doosan Stock Price Today (000150) - Investing.com|1.6T|1.6E+12|96,500|56,304|88.48%|46,250-148,000|86,500-97,000|88,200|17800365|1.4|-|14.74T|1.474E+13|-27,690.27|8,000.00|6.69%|May 12, 2022|2022-05-12|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0116|29.1498|0.0327|-3.2543|0.0416|22.5326|0.0894|2022-05-12|15/03/2022||3415||4467000000000|2022-02-21|15/12/2021||979.06||4143000000000|2021-11-04|15/09/2021|-10054.7|1762|3789000000000|3.9265E+12|2021-08-13|15/06/2021|2291.00|82.65|3512000000000|3512000000000|2021-04-27|15/03/2021|10135.00|115.50|4520000000000|3480000000000|2021-02-11|15/12/2020|-1409.00|-3142|4551000000000|5084000000000|2020-11-13|15/09/2020|-1409.00|2470|4199000000000|4634000000000|2020-07-29|15/06/2020|-10953.00|1673|4.2092E+12|4.9442E+12
2022-02-19 15:32:46|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|Biotechnology|South Korea|KR7084990001|108|Helixmith Co Ltd Stock Price Today (084990) - Investing.com|793.3B|793300000000|19,150|170,735|-21.4%|17,950-39,000|18,500-19,150|19,000|41425712|1.15|-|2.49B|2490000000|-1,789.87|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0019|-0.1663|-0.2281|2.6176|0.3606|-167.5961|1159.7733|2022-05-17|15/03/2022||-167.91|||2022-04-04|15/12/2021||-443.81||1120000000|2021-11-11|15/09/2021|-90.12|-520.89|650600000|1010000000|2021-08-17|15/06/2021|-679.36|-511.53|431300000|1510000000|2021-05-17|15/03/2021|491.03|491.03|883000000|883000000|2021-02-22|15/12/2020|-657.83||1070000000|2010000000|2020-11-12|15/09/2020|-549.59||2440000000|2440000000|2020-08-12|15/06/2020|-783.35||1350000000|1350000000
2022-02-19 15:32:51|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7001120005|477|LX International Corp Stock Price Today (001120) - Investing.com|981.92B|981920000000|27,300|171,605|0.92%|22,300-38,100|26,500-27,650|27,050|35967926|1.75|3.65|15.51T|1.551E+13|7,470.69|2,300.00|8.33%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0014|0.3375|-0.0019|-3.1883|0.0176|11.5009|0.0773|2022-05-17|15/03/2022||2348||4110000000000|2022-01-28|15/12/2021||1152|4.5506E+12|4.16265E+12|2021-10-27|15/09/2021|3351.00|715.40|4.4949E+12|4.1329E+12|2021-08-17|15/06/2021|2120.00|782.15|3956000000000|3956000000000|2021-05-17|15/03/2021|1700.00|836.12|3685000000000|3.6851E+12|2021-02-04|15/12/2020|300.18|735.33|3.3702E+12|3.37018E+12|2020-11-12|15/09/2020|670.00|375.33|3.1551E+12|2.75258E+12|2020-07-23|15/06/2020|127|643.33|2.3073E+12|2.30715E+12
2022-02-19 15:32:54|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|Pharmaceuticals|South Korea|KR7009420001|296|Hanall Biopharma Stock Price Today (009420) - Investing.com|944.76B|944760000000|18,450|156,399|-21.32%|16,700-27,200|17,900-18,500|18,100|51206267|1.25|58.58|98.5B|98500000000|314.96|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.017|1.0497|-0.0174|0.0036|0.0265|112.3156|14.2389|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||87.00||28600000000|2021-11-18|15/09/2021|40.22|164.00|26600000000|26600000000|2021-08-17|15/06/2021|64.00|7.00|23400000000|29800000000|2021-05-06|15/03/2021|88.00||27800000000|24000000000|2021-03-03|15/12/2020|122.64|129.00|21500000000|22070000000|2020-11-12|15/09/2020|73.00|88.00|22100000000|22110000000|2020-08-10|15/06/2020|115.22|129.00|22600000000|22600000000
2022-02-19 15:32:57|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|Pharmaceuticals|South Korea|KR7183490002|110|Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com|270.35B|270350000000|32,450|60,463|-56.49%|32,250-156,800|32,250-33,450|32,950|8331345|1.31|-|25.68B|25680000000|-2,295.89|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0011|0|-0.1047|0.2985|0.0316|-55.5556|26.76|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-772.68||5550000000||2021-08-17|15/06/2021|-774.73||5680000000||2021-05-17|15/03/2021|-857.71||5250000000||2021-03-03|15/12/2020|-531.03||3950000000||2020-12-02|15/09/2020|-646||4410000000||2020-09-02|15/06/2020|-455.24||7900000000|
2022-02-19 15:33:01|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|Household Durables|South Korea|KR7013890009|144|Zinus Inc Stock Price Today (013890) - Investing.com|1.12T|1.12E+12|73,600|58,048|-15.93%|61,300-112,500|72,700-74,900|74,000|15233150|-|30.23|1.11T|1.11E+12|2,434.35|727.272|0.92%|May 16, 2022|2022-05-16|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|10|-0.107|0|0.01|0.3657|0.1349|20.499|1.404|2022-05-16|15/03/2022||||333000000000|2022-03-02|15/12/2021||||358000000000|2021-11-11|15/09/2021|1161||314700000000|314700000000|2021-08-17|15/06/2021|550||251400000000|251200000000|2021-05-17|15/03/2021|1330||274000000000|255800000000|2021-03-03|15/12/2020|-606.65||309000000000|307630000000|2020-11-12|15/09/2020|1412||272000000000|272640000000|2020-09-02|15/06/2020|1310||224000000000|220700000000
2022-02-19 15:33:05|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|Machinery|South Korea|KR7056190002|734|SFA Engineering Corp Stock Price Today (056190) - Investing.com|1.33T|1.33E+12|36,950|83,118|-17.34%|32,650-47,000|35,450-37,200|35,900|35900290|0.66|12.95|1.49T|1.49E+12|2,852.69|1,170.00|3.12%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|0.0083|0.3177|0.0584|0.1321|0.0316|10.6862|0.8748|2022-05-18|15/03/2022||951.13||408650000000|2022-04-04|15/12/2021||1081.22||457040000000|2021-11-18|15/09/2021|646|646|391020000000|398080000000|2021-08-13|15/06/2021|550.29|801.61|364280000000|361190000000|2021-05-14|15/03/2021|703.97|873.1|355600000000|355700000000|2021-02-22|15/12/2020|949.3|1228.27|383600000000|389930000000|2020-11-12|15/09/2020|1102.47|1092.74|381100000000|401750000000|2020-08-12|15/06/2020|868.45|1163.67|418800000000|415190000000
2022-02-19 15:33:08|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|Insurance|South Korea|KR7003690005|386|Korean Reinsu Stock Price Today (003690) - Investing.com|1.03T|1.03E+12|10,050|256,681|26.73%|7,770-11,100|10,050-10,300|10,300|102269116|0.42|6.96|10.92T|1.092E+13|1,444.81|525.00|5.44%|Feb 14, 2022|2022-02-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|24|-0.0014|0.0543|0.034|1.1876|0.0418|21.019|0.3879|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021||||1.5205E+12|2021-12-01|15/09/2021|354.23||1.6395E+12|1639000000000|2021-08-17|15/06/2021|517.57||1457000000000|1457000000000|2021-05-13|15/03/2021|489.73||1384000000000|1.4265E+12|2021-02-04|15/12/2020|83.29||1552000000000|1518000000000|2020-12-02|15/09/2020|169.06||1508000000000|1508000000000|2020-08-14|15/06/2020|637.92||1413000000000|1464000000000
2022-02-19 15:33:14|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|Personal Products|South Korea|KR7161890009|992|Korea Kolmar Stock Price Today (161890) - Investing.com|965.59B|965590000000|42,200|62,331|-26.61%|33,900-62,800|40,950-42,450|41,450|22881180|1.12|6.21|1.53T|1.53E+12|6,791.21|345.00|0.83%|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.001|0.4843|48.6832|0.0212|0.0509|28.1195|1.232|2022-05-17|15/03/2022||702.50||429550000000|2022-04-01|15/12/2021||899.99||400730000000|2021-11-18|15/09/2021|280.00|695.10|376000000000|380250000000|2021-08-17|15/06/2021|538.00|499|412800000000|412870000000|2021-05-14|15/03/2021|5542.00|388|395300000000|395200000000|2021-02-17|15/12/2020|548.00|464|341100000000|335830000000|2020-11-12|15/09/2020|298|298|317600000000|320900000000|2020-08-12|15/06/2020|249|551|322110000000|357850000000
2022-02-19 15:33:18|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7039130000|1148|Hana Tour Stock Price Today (039130) - Investing.com|1.04T|1.04E+12|77,300|78,130|26.51%|59,600-94,200|75,200-79,600|76,700|13389932|1.28|-|136.93B|136930000000|-5,170.9|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0077|-1.3691|-0.1056|-0.5642|-0.1566|28.658|5.9792|2022-05-17|15/03/2022||-378.00||99200000000|2022-02-09|15/12/2021||-149.2|13000000000|10000000000|2021-11-18|15/09/2021|3756.00|-1779.5|12000000000|9500000000|2021-08-17|15/06/2021|-1842.2|-1842.2|8950000000|7100000000|2021-05-17|15/03/2021|-2688.1|-1295.3|7000000000|7000000000|2021-03-31|15/12/2020|-494.3|-1357.4|-20600000000|8630000000|2020-11-12|15/09/2020|-1441.3|-1441.3|10050000000|10520000000|2020-07-29|15/06/2020|-3601.4|-5082.4|9600000000|24570000000
2022-02-19 15:33:22|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7222800005|2579|Simmtech Co Ltd Stock Price Today (222800) - Investing.com|1.51T|1.51E+12|47,350|467,577|94.86%|21,050-49,200|44,100-47,950|45,200|31845877|1.1|19.25|1.25T|1.25E+12|2,459.81|320.00|0.72%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0053|-1.2317|-0.0092|6.8112|0.0345|56.3516|0.4185|2022-05-18|15/03/2022||357.00||366600000000|2022-04-04|15/12/2021||1076||388580000000|2021-11-17|15/09/2021|1658.00|-97.00|365950000000|365950000000|2021-08-13|15/06/2021|533.00|755.00|324700000000|320100000000|2021-05-14|15/03/2021|192.00|321.00|283100000000|279730000000|2021-03-02|15/12/2020|0.00|596.00|278800000000|278900000000|2020-11-11|15/09/2020|1604|467.00|310600000000|310600000000|2020-08-12|15/06/2020|881|379.00|321800000000|321800000000
2022-02-19 15:33:26|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|Personal Products|South Korea|KR7048410005|64|Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com|1.23T|1.23E+12|31,750|694,022|-0.16%|18,800-66,300|30,400-31,800|31,100|38674564|1.75|-|8.7B|8700000000|-372.41|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0005|0|0|1.9022|-0.012|21.2556|48.8361|2021-11-15|15/09/2021|-70.69||2460000000||2021-08-17|15/06/2021|-53.19||2310000000||2021-05-17|15/03/2021|-55.72||1950000000||2021-03-17|15/12/2020|-192.8||1980000000||2020-11-16|15/09/2020|-8.96||2960000000||2020-08-14|15/06/2020|-6.79||3400000000||2020-05-15|15/03/2020|-32.84||4180000000||2020-03-13|15/12/2019|-10.47||7740000000|
2022-02-19 15:33:30|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7268600004|0|Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com|546.88B|546880000000|31,550|134,726|-79.66%|28,850-155,100|30,100-31,750|31,600|17333799|-|-|367.41M|367410000|-1,631.1|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|14|0.2763|0|0|-0.577|-0.0491|-28.4029|2546.2579|2021-11-12|15/09/2021|-515.51||46720000||2021-08-13|15/06/2021|-456.39||48590000||2021-05-14|15/03/2021|-403.12||69220000||2021-03-19|15/12/2020|-256.09||202900000||2020-11-13|15/09/2020|-549.14||134000000||2020-08-14|15/06/2020|-604.89||273200000||2020-05-15|15/03/2020|-454.94||151500000||2020-03-17|15/12/2019|-522.87||358500000|
2022-02-19 15:33:33|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7042700005|0|Hanmi Semicon Stock Price Today (042700) - Investing.com|1.67T|1.67E+12|33,750|246,516|56.25%|20,200-41,300|32,750-34,100|33,550|49459877|1.57|19.71|349.48B|349480000000|1,711.96|400.00|1.09%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|19|0.0065|-0.3953|-0.1621|-1.5956|0.1092|14.2589|2.9263|2022-05-18|15/03/2022||483.00||90400000000|2022-03-02|15/12/2021|539.00|477.00||109000000000|2021-11-15|15/09/2021|559.00|481.00|91700000000|91700000000|2021-08-13|15/06/2021|559.00|1480|108700000000|104480000000|2021-05-13|15/03/2021|413.00||70900000000|70900000000|2021-03-26|15/12/2020|199.9||78000000000|67470000000|2020-11-16|15/09/2020|109.70||77900000000|77900000000|2020-07-27|15/06/2020|109.70||61900000000|61900000000
2022-02-19 15:33:37|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7034230003|0|Paradise Co Ltd Stock Price Today (034230) - Investing.com|1.42T|1.42E+12|16,600|382,781|2.47%|13,550-20,100|16,250-17,450|17,100|85531374|1.23|-|407.04B|407040000000|-852.57|N/A|N/A|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0165|-0.8602|-0.0152|-1.6746|0.0142|7.0614|2.4295|2022-05-16|15/03/2022||-37.00||130000000000|2022-02-08|15/12/2021|1283.7|1283.7|138000000000|140000000000|2021-11-11|15/09/2021|-72.67|-261.87|122000000000|119320000000|2021-08-17|15/06/2021|-280.31|221.96|84820000000|84620000000|2021-05-17|15/03/2021|-432.35|-719.86|96600000000|96600000000|2021-02-11|15/12/2020|-940.43|-558.09|104600000000|104960000000|2020-11-05|15/09/2020|-191.35|-186|90600000000|96350000000|2020-08-05|15/06/2020|-374.2|-671.48|74600000000|76980000000
2022-02-19 15:33:40|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|Biotechnology|South Korea|KR7323990002|0|Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com|537.37B|537370000000|35,300|164,722|-63.79%|31,800-149,900|32,300-37,900|33,150|15223000|-|-|-|-|-301.53|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|5|0.0287|0|0|-0.1697|0|-210.226|0|2021-11-15|15/09/2021|-85.91||||2021-08-13|15/06/2021|-87.37||||2021-05-17|15/03/2021|-58||||2021-03-17|15/12/2020|-137.67||||2020-11-13|15/09/2020|-134.84||||2020-08-07|15/06/2019|-613.7|||||
2022-02-19 15:33:46|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000250001|0|Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com|786.73B|786730000000|35,650|84,498|-40.58%|31,900-67,200|34,500-35,950|35,650|22068041|1.9|-|163.03B|163030000000|-255.52|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0047|0|-0.0324|-0.8835|0.0144|15.5128|5.4126|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021||||45100000000|2021-11-18|15/09/2021|-184.46||42570000000|43400000000|2021-08-17|15/06/2021|-111.37||41450000000|41900000000|2021-05-17|15/03/2021|-192.29||39900000000|39900000000|2021-03-03|15/12/2020|232.6||39400000000|55500000000|2020-11-12|15/09/2020|-421.99||48400000000|48400000000|2020-08-18|15/06/2020|90.89||44300000000|44300000000
2022-02-19 15:33:53|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7025980004|421|Ananti Inc Stock Price Today (025980) - Investing.com|802.02B|802020000000|9,410|474,841|21.11%|7,080-14,800|9,170-9,470|9,280|85230863|1.21|-|188.08B|188080000000|-167.1|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.2023|-1.708|0.0291|-3.7442|0.0203|51.167|6.479|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|-288.15||39410000000||2021-08-17|15/06/2021|-60.47||56200000000||2021-05-17|15/03/2021|172.54||55600000000||2021-04-05|15/12/2020|8.98||36860000000||2020-11-12|15/09/2020|-110.52||33620000000||2020-08-12|15/06/2020|-140.54||23070000000|
2022-02-19 15:33:57|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|Food Products|South Korea|KR7007310006|2897|Ottogi Stock Price Today (007310) - Investing.com|1.53T|1.53E+12|451,000|3,347|-21.7%|430,000-602,000|450,000-456,000|453,500|3400654|0.62|13.87|2.67T|2.67E+12|32,526.86|8,000.00|1.70%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0039|0|33.6837|0.3425|0.0154|20.8028|1.1019|2022-05-16|15/03/2022||||694600000000|2022-03-31|15/12/2021||7392||665050000000|2021-11-17|15/09/2021|17448.00|9720|706800000000|722700000000|2021-08-17|15/06/2021|11347.85|10002|668700000000|660200000000|2021-05-17|15/03/2021|11347.85|10262|671300000000|671000000000|2021-02-08|15/12/2020|3730.46|8143|628150000000|618350000000|2020-11-12|15/09/2020|2751.00|9418|681300000000|667400000000|2020-08-12|15/06/2020|14945.00|8349|640900000000|628360000000
2022-02-19 15:34:02|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003000007|0|Bukwang Pharm Stock Price Today (003000) - Investing.com|766.69B|766690000000|11,200|335,679|-49.21%|9,940-31,050|10,900-11,250|11,150|68454671|0.22|-|178.01B|178010000000|-63.77|90.9091|0.69%|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|22|0.0285|0|-0.0093|2.1388|0.0393|-18.6374|8.2295|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-18|15/09/2021|9.6||47820000000||2021-08-13|15/06/2021|-3.89||43860000000||2021-05-14|15/03/2021|-46.99||36860000000||2021-03-26|15/12/2020|-35.22||49470000000|52700000000|2020-11-12|15/09/2020|-98.9||40350000000|43100000000|2020-08-12|15/06/2020|23.34||42040000000|40900000000
2022-02-19 15:34:05|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7032350001|1263|Lotte Tour Dev Stock Price Today (032350) - Investing.com|1.24T|1.24E+12|17,900|321,610|-4.79%|13,650-23,650|17,500-18,200|17,800|69275662|1.67|-|68.8B|68800000000|-2,856.21|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|0.024|0|-0.221|-27.4677|0.4998|-179.2961|62.2678|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||85500000000|2021-11-18|15/09/2021|-753.73||29990000000|80500000000|2021-08-13|15/06/2021|-638.74||39400000000|40850000000|2021-05-14|15/03/2021|-785.69||12200000000|12200000000|2021-04-05|15/12/2020|-678.05||2100000000||2020-11-12|15/09/2020|-155||1220000000||2020-08-12|15/06/2020|-168.93||611200000|
2022-02-19 15:34:09|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|Biotechnology|South Korea|KR7005690003|0|Pharmicell Stock Price Today (005690) - Investing.com|671.4B|671400000000|11,200|271,416|-30.43%|9,830-20,200|10,900-11,300|11,200|59946000|-0.29|80.61|48.07B|48070000000|138.95|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0078|0|0|4.4581|0.0659|-142.0072|42.9114|2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|59.64||13170000000||2021-08-17|15/06/2021|36.26||13770000000||2021-05-11|15/03/2021|31.6||12160000000||2021-03-16|15/12/2020|11.45||8970000000||2020-11-11|15/09/2020|12.06||7880000000||2020-08-13|15/06/2020|49.65||11390000000||2020-05-13|15/03/2020|14.29||9510000000|
2022-02-19 15:34:15|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|Biotechnology|South Korea|KR7086900008|529|Medy-Tox Inc Stock Price Today (086900) - Investing.com|707.12B|707120000000|116,000|29,725|-16%|109,900-239,600|112,000-116,100|114,100|6095866|1.02|7.93|175.19B|175190000000|14,635.38|1,000.00|0.59%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0024|3.0499|48.013|-0.9721|0.0629|25.0937|12.2633|2022-05-17|15/03/2022||-109.00||44600000000|2022-04-04|15/12/2021||203.56||40530000000|2021-11-11|15/09/2021|308.44|340.05|69900000000|69930000000|2021-08-13|15/06/2021|575.18|575.18|43900000000|39550000000|2021-05-17|15/03/2021|8837.59|150.00|31810000000|31800000000|2021-03-23|15/12/2020|-3048.38|740.63|29500000000|32650000000|2020-11-12|15/09/2020|246.27|258.46|35800000000|34340000000|2020-08-12|15/06/2020|-228.39|-239.91|41600000000|39430000000
2022-02-19 15:34:18|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|Biotechnology|South Korea|KR7005250006|143|Green Cross Stock Price Today (005250) - Investing.com|1.07T|1.07E+12|23,750|60,847|-39.34%|20,800-41,550|23,150-23,900|23,450|44934190|1.54|24.62|1.84T|1.84E+12|964.77|400.00|1.45%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|0.0184|0|0|-0.5604|0.0399|26.2861|0.8367|2021-11-15|15/09/2021|446.31||530900000000||2021-08-17|15/06/2021|30.89||456900000000||2021-05-17|15/03/2021|291.71||345700000000||2021-03-17|15/12/2020|194.25||506200000000||2020-11-16|15/09/2020|662.76||466200000000||2020-08-14|15/06/2020|606.63||418600000000||2020-05-15|15/03/2020|-56.53||359500000000||2020-03-17|15/12/2019|85.92||377600000000|
2022-02-19 15:34:23|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|Construction & Engineering|South Korea|KR7010780005|621|IS Dongseo Stock Price Today (010780) - Investing.com|1.55T|1.55E+12|50,900|77,900|-8.45%|40,150-69,400|49,000-51,300|49,700|30444665|1.44|28.13|1.29T|1.29E+12|1,809.14|1,000.00|2.27%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|-0.002|0.3987|-0.0484|0.7483|0.1261|14.9517|1.1021|2022-05-17|15/03/2022||1712||551250000000|2022-02-10|15/12/2021||2542|646150000000|646300000000|2021-11-18|15/09/2021|959.00|632.26|317600000000|315040000000|2021-08-17|15/06/2021|392.00|492.21|335150000000|335300000000|2021-05-17|15/03/2021|392.00|756.57|310100000000|309520000000|2021-02-08|15/12/2020|430.00|611.00|338800000000|338850000000|2020-11-12|15/09/2020|2745.00|793.67|339400000000|346330000000|2020-08-05|15/06/2020|938.23||314200000000|329070000000
2022-02-19 15:34:27|09261|43764|/equities/f-f|KRX300/KOSPI|007700|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7007700008|380|F F Stock Price Today (007700) - Investing.com|1.06T|1.06E+12|27,200|60,767|-61.28%|23,850-139,000|26,600-27,500|27,200|39069893|0.67|3.73|515.26B|515260000000|7,289.67|1,000.00|2.92%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0003|0.5282|-0.0051|0.8065|0.1571|11.7062|2.7271|2022-05-17|15/03/2022||||283200000000|2022-02-15|15/12/2021||2724.51||432100000000|2021-11-18|15/09/2021|504.00|1020|145200000000|254700000000|2021-08-17|15/06/2021|7341.22|1151.5|270700000000|267650000000|2021-05-17|15/03/2021|946|946|285700000000|254030000000|2021-03-03|15/12/2020|1589.5|3179|345200000000|345750000000|2020-11-12|15/09/2020|553|1070|159600000000|169770000000|2020-08-12|15/06/2020|922|922|166800000000|168430000000
2022-02-19 15:34:31|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|Auto Components|South Korea|KR7004490009|0|Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com|853.71B|853710000000|63,700|35,943|-35.98%|57,100-124,000|61,800-64,400|63,200|13402030|1.69|11.55|1.3T|1.3E+12|5,516.85|500.00|0.66%|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Sell|Sell||Neutral|33|4|30|0.0025|0|103.9993|1.859|0.0361|24.791|0.5254|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|1292.33||315600000000||2021-08-17|15/06/2021|1853.41||331700000000||2021-05-17|15/03/2021|2310||319400000000||2021-03-03|15/12/2020|60.62||331000000000||2020-11-12|15/09/2020|1414||316100000000||2020-08-11|15/06/2020|1968||288300000000|
2022-02-19 15:34:35|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003090008|301|Daewoong Stock Price Today (003090) - Investing.com|1.22T|1.22E+12|29,350|117,462|-25.6%|23,850-49,500|28,550-29,650|28,300|41563474|2.02|11.57|1.45T|1.45E+12|2,536.11|100.00|0.31%|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.002|0.0358|0.0109|0.4136|0.0216|24.1856|0.6794|2022-05-17|15/03/2022||415.93||365710000000|2022-04-04|15/12/2021||425.64||379310000000|2021-11-18|15/09/2021|646.00|358.29|376300000000|366890000000|2021-08-17|15/06/2021|75.00|375.50|381500000000|352970000000|2021-05-17|15/03/2021|75.00|265.79|348500000000|341900000000|2021-04-05|15/12/2020|1376.98|533.90|344900000000|372200000000|2020-11-12|15/09/2020|367.00|410.29|353100000000|344800000000|2020-08-12|15/06/2020|248.62|363.09|333100000000|333100000000
2022-02-19 15:34:39|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7101490001|211|S&S Tech Corp Stock Price Today (101490) - Investing.com|612.41B|612410000000|29,400|163,811|-20.75%|27,650-38,900|28,200-29,500|29,050|20830270|1.45|55.01|90.42B|90420000000|534.47|100.00|0.28%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0098|0|-0.2956|0.2633|0.0334|39.6156|4.2315|2022-05-17|15/03/2022|||||2022-01-24|15/12/2021||||43800000000|2021-11-16|15/09/2021|111.81||23970000000|42600000000|2021-08-13|15/06/2021|152.8||22540000000|39000000000|2021-05-14|15/03/2021|169.4||24740000000|34700000000|2021-03-26|15/12/2020|88.00||19160000000|34800000000|2020-11-17|15/09/2020|88.00||20280000000|32400000000|2020-08-18|15/06/2020|198.00||22880000000|25400000000
2022-02-19 15:34:44|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|Entertainment|South Korea|KR7079160008|1718|CJ CGV Stock Price Today (079160) - Investing.com|1.04T|1.04E+12|25,500|176,523|-3.95%|19,800-34,750|25,150-25,700|25,550|40808126|1.55|-|639.58B|639580000000|-50,129.21|N/A|N/A|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|4|28|0.0166|10.946|0.0062|-6.8732|0.0995|21.1908|1.8193|2022-05-13|15/03/2022||220.00||366400000000|2022-02-11|15/12/2021||15.00||248200000000|2021-11-17|15/09/2021|-2703.00|-170.67|162100000000|186030000000|2021-08-17|15/06/2021|-2867.00|-482.33|161700000000|159130000000|2021-05-14|15/03/2021|-2751.00|-424.33|172500000000|163400000000|2021-02-11|15/12/2020|-2859.07|335.49|143300000000|161600000000|2020-11-12|15/09/2020|-5376.00|-145.50|155200000000|162100000000|2020-07-30|15/06/2020|-4514.00|-313.10|41600000000|43490000000
2022-02-19 15:34:49|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|Pharmaceuticals|South Korea|KR7069620003|1437|Daewoong Pharma Stock Price Today (069620) - Investing.com|1.79T|1.79E+12|162,000|51,220|17.82%|118,000-186,500|154,500-164,500|155,000|11069208|1.57|156.34|1.12T|1.12E+12|1,036.22|600.00|0.41%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|28|-0.0075|-0.4413|32.2314|0.5118|0.0153|81.9386|1.47|2022-05-17|15/03/2022||||272700000000|2022-04-04|15/12/2021||2107.49||284040000000|2021-11-18|15/09/2021|1081.11|1081.11|265100000000|277420000000|2021-08-17|15/06/2021|700.11|700.11|273100000000|271410000000|2021-05-06|15/03/2021|-2116.69|634.70|241700000000|241700000000|2021-02-15|15/12/2020|1251.00|2403.65|241500000000|241630000000|2020-11-12|15/09/2020|223.31|754.38|248900000000|239370000000|2020-08-12|15/06/2020|369.78|369.78|226000000000|237180000000
2022-02-19 15:34:56|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7089980007|470|Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com|628.3B|628300000000|40,300|87,302|-29.05%|37,450-77,700|38,750-40,550|39,700|15590543|1.89|107.24|177.46B|177460000000|375.78|200.00|0.39%|May 13, 2022|2022-05-13|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|20|-0.0042|0.0396|-0.0406|3.1322|0.0216|134.3544|2.3025|2022-05-13|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|250||46860000000||2021-08-17|15/06/2021|123||46290000000||2021-05-14|15/03/2021|145||40320000000||2021-03-03|15/12/2020|-142.22|290.00|44000000000|44000000000|2020-11-12|15/09/2020|44.00|399.00|45600000000|45600000000|2020-08-12|15/06/2020|146.00|308.00|33300000000|35800000000
2022-02-19 15:34:59|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7192080000|271|DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com|862.36B|862360000000|50,800|93,908|-16.31%|47,600-86,400|49,400-51,000|50,400|16975526|0.67|6.78|632.03B|632030000000|7,490.97|700.00|1.22%|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0129|-0.0718|-0.0181|0.2152|0.0836|15.9971|2.26|2022-05-18|15/03/2022||1844.57||163000000000|2022-02-11|15/12/2021|1576.8|1463.59|150800000000|159450000000|2021-11-03|15/09/2021|1838.11|1838.11|150800000000|155100000000|2021-08-17|15/06/2021|1915.4|1638.7|158600000000|162250000000|2021-05-14|15/03/2021|1922.06|1915.39|163900000000|163900000000|2021-02-04|15/12/2020|1615.4|2013.9|158500000000|164810000000|2020-10-28|15/09/2020|1872.11|2127.38|173200000000|173140000000|2020-07-29|15/06/2020|1093.9|2365.18|188800000000|188820000000
2022-02-19 15:35:04|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7001740000|1558|SK Networks Co Ltd Stock Price Today (001740) - Investing.com|976.11B|976110000000|4,445|301,274|-14.52%|4,360-6,400|4,365-4,460|4,435|218624467|0.81|15.85|10.87T|1.087E+13|280.49|120.00|2.36%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0014|-0.5976|-0.0277|-3.625|-0.0226|55.8995|0.0911|2022-05-04|15/03/2022||84.50||2779000000000|2022-02-10|15/12/2021||89.50|2.9067E+12|2.9146E+12|2021-11-11|15/09/2021|104.34|156.50|2.8159E+12|2808000000000|2021-08-17|15/06/2021|170.00|55.00|2.5417E+12|2.5418E+12|2021-05-17|15/03/2021|292.00|98.50|2.75375E+12|2.74534E+12|2021-02-10|15/12/2020|-10.79|81.50|2.7569E+12|2.83833E+12|2020-10-28|15/09/2020|26.00|145.00|2.5599E+12|2.73422E+12|2020-07-30|15/06/2020|-22.00|196.67|2.4335E+12|2.4335E+12
2022-02-19 15:35:07|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|Chemicals|South Korea|KR7178920005|171|PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com|1.28T|1.28E+12|43,700|137,064|-3.43%|39,400-67,800|42,750-44,000|43,650|29366322|1.27|21.94|301.86B|301860000000|1,992.21|711.00|1.33%|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Buy|Sell||Buy|23|4|20|-0.004|-0.0261|0.02|0.2876|0.0553|38.089|4.4365|2022-04-25|15/03/2022||-8.00||80100000000|2022-02-21|15/12/2021||1286||69900000000|2021-10-25|15/09/2021|533.00|570.50|80300000000|82640000000|2021-08-13|15/06/2021|544.00|370.69|74100000000|74120000000|2021-04-26|15/03/2021|553.00|353.82|77600000000|77650000000|2021-01-25|15/12/2020|362.03|332.33|69900000000|69700000000|2020-11-12|15/09/2020|399.00|492.69|74500000000|75170000000|2020-08-03|15/06/2020|237.44|388|55750000000|55730000000
2022-02-19 15:35:15|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|Metals & Mining|South Korea|KR7103140000|2981|Poongsan Stock Price Today (103140) - Investing.com|886.6B|886600000000|31,650|63,767|-4.24%|28,450-49,950|31,400-32,150|31,850|28012571|1.14|4.01|3.33T|3.33E+12|7,898.32|1,000.00|3.16%|May 17, 2022|2022-05-17|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|34|4|32|-0.0006|0.4589|0.0003|0.0275|0.0146|15.3539|0.3066|2022-05-17|15/03/2022||1319||860160000000|2022-02-08|15/12/2021||1026|976000000000|968400000000|2021-11-18|15/09/2021|2192.76|1483|885000000000|881750000000|2021-08-17|15/06/2021|2881.31|726.86|923200000000|923700000000|2021-05-17|15/03/2021|1623.00|264.08|725000000000|725100000000|2021-02-11|15/12/2020|1201.14|897.37|799000000000|787440000000|2020-11-12|15/09/2020|1193.00|382.66|634000000000|636210000000|2020-09-02|15/06/2020|-115.00|169.50|580000000000|580110000000
2022-02-19 15:35:19|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|Entertainment|South Korea|KR7069080000|548|Webzen Inc Stock Price Today (069080) - Investing.com|725.87B|725870000000|24,050|286,499|-37.21%|20,550-50,300|23,350-24,150|24,000|30181815|1.34|7.76|308.62B|308620000000|3,101.15|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0007|-0.0131|-0.0357|0.3806|0.0482|20.1855|3.2229|2022-05-18|15/03/2022||362||69250000000|2022-02-09|15/12/2021|439|439|68700000000|72470000000|2021-10-29|15/09/2021|286|373|66400000000|66000000000|2021-08-17|15/06/2021|420|738|71600000000|72830000000|2021-05-07|15/03/2021|732|866|78000000000|84480000000|2021-02-12|15/12/2020|982|905|92600000000|94500000000|2020-10-30|15/09/2020|912|592|107000000000|98880000000|2020-07-31|15/06/2020|374|395|60200000000|60200000000
2022-02-19 15:35:23|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|Biotechnology|South Korea|KR7144510005|434|GC Cell Corp Stock Price Today (144510) - Investing.com|1.09T|1.09E+12|68,800|67,505|-24.4%|65,100-125,800|66,600-69,000|68,000|15800344|1.69|47.15|121.23B|121230000000|1,459.12|100.00|0.10%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0152|0|0|-5.7032|0.0829|-693.8933|12.7939|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-18|15/09/2021|762.01||38310000000||2021-08-11|15/06/2021|154.51||29190000000||2021-05-14|15/03/2021|485||27260000000||2021-03-03|15/12/2020|57.6||26480000000||2020-11-12|15/09/2020|129.9||23880000000||2020-08-07|15/06/2020|228.92||20000000000|
2022-02-19 15:35:27|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7031430002|1363|Shinsegae Inte Stock Price Today (031430) - Investing.com|1.08T|1.08E+12|151,500|27,300|-19.63%|111,500-238,000|147,500-153,000|149,500|7140000|0.93|14.04|1.41T|1.41E+12|10,792.79|1,500.00|1.01%|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|0.0088|-0.2853|0.012|-0.6551|0.04|30.5948|0.8436|2022-05-17|15/03/2022||2738||360000000000|2022-02-09|15/12/2021|1372.00|3388.98|418000000000|404060000000|2021-11-18|15/09/2021|1372.00|3414|350000000000|351140000000|2021-08-17|15/06/2021|2673.48|2672|340850000000|334530000000|2021-05-17|15/03/2021|3467.00|2567|341900000000|342810000000|2021-02-08|15/12/2020|732.00|2869|381100000000|383600000000|2020-11-12|15/09/2020|732|3219|333800000000|335700000000|2020-08-12|15/06/2020|655.00|1092.45|287200000000|285810000000
2022-02-19 15:35:31|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7020000006|648|Handsome Stock Price Today (020000) - Investing.com|798.59B|798590000000|36,350|62,174|-2.28%|30,550-51,200|35,700-36,600|35,950|21969594|0.75|7.45|1.33T|1.33E+12|4,878.14|600.00|1.66%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|0.0017|0.3369|0.0106|0.3861|0.1028|11.3419|0.8744|2022-05-17|15/03/2022||1537||366500000000|2022-02-08|15/12/2021|4626|1375|445000000000|445000000000|2021-11-18|15/09/2021|1111.00|880|296000000000|290470000000|2021-08-17|15/06/2021|864.00|685|313000000000|312700000000|2021-05-07|15/03/2021|1153|1153|333300000000|333230000000|2021-03-03|15/12/2020|1265|1220|386600000000|389200000000|2020-11-12|15/09/2020|798|1004|261200000000|262820000000|2020-08-14|15/06/2020|983.00|582.00|276600000000|275550000000
2022-02-19 15:35:35|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084370006|250|EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com|1.02T|1.02E+12|45,500|117,820|14.18%|36,000-55,000|43,900-45,850|44,550|22422373|1.03|20.58|304.53B|304530000000|2,210.5|270.00|0.53%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|22|-0.0019|-3.3499|-0.0274|-0.8321|0.157|22.5545|2.8968|2022-05-11|15/03/2022||959.43||101800000000|2022-02-08|15/12/2021|410.41|410.41|81520000000|81520000000|2021-11-12|15/09/2021|989.05|989.05|94260000000|94480000000|2021-08-12|15/06/2021|113.06|16.31|52910000000|52920000000|2021-05-11|15/03/2021|1106.15|1106.15|100800000000|100800000000|2021-02-22|15/12/2020|-46.7|162.15|56600000000|54920000000|2020-11-12|15/09/2020|302|105.7|58280000000|58100000000|2020-08-18|15/06/2020|-129.62|171.55|45500000000|46390000000
2022-02-19 15:35:38|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7082270000|164|GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com|632.99B|632990000000|15,950|187,387|-30.04%|13,750-28,450|14,950-16,100|15,300|39686105|1.15|44.18|58.9B|58900000000|361.04|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|18|0.0079|0|0|-4.586|0.1286|53.9422|13.5372|2022-03-21|15/12/2021|||||2021-11-11|15/09/2021|89.98||12930000000||2021-08-12|15/06/2021|240||17150000000||2021-05-17|15/03/2021|17.21||12340000000||2021-03-23|15/12/2020|13.85||16480000000||2020-11-13|15/09/2020|-45.03||17190000000||2020-08-14|15/06/2020|-93||17620000000||2020-05-15|15/03/2020|59.6||14370000000|
2022-02-19 15:35:42|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097520001|463|Mcnex Co Ltd Stock Price Today (097520) - Investing.com|788.73B|788730000000|47,850|695,902|-18.07%|44,650-60,400|46,900-48,950|46,800|17824432|0.97|27.99|972.92B|972920000000|1,671.9|500.00|0.88%|May 17, 2022|2022-05-17||||||||||21|4|16|0.0104|-0.823|0.0499|-0.159|0.0663|1.8406|0.4475|2022-05-17|15/03/2022||1177||354500000000|2022-02-21|15/12/2021||841||303300000000|2021-11-15|15/09/2021||1412|246600000000|249250000000|2021-08-13|15/06/2021||616|188800000000|208000000000|2021-05-14|15/03/2021|641.00|1153|255000000000|314000000000|2021-02-08|15/12/2020|-157.00|778|284300000000|302580000000|2020-11-16|15/09/2020|1114|1285|412500000000|403030000000|2020-08-18|15/06/2020|1150.00|1360.67|245400000000|245400000000
2022-02-19 15:35:45|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|Biotechnology|South Korea|KR7048530000|95|iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com|593.07B|593070000000|17,400|244,496|-20.91%|16,200-30,450|16,850-17,450|17,300|34084583|1.07|61.69|33B|33000000000|282.05|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|0.01|-4.9983|0.6829|0.6105|0.7751|640.4161|48.4506|2022-05-18|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-18|15/09/2021|65.00||7720000000||2021-08-13|15/06/2021|99.00||7750000000||2021-05-14|15/03/2021|39.00||5730000000||2021-01-27|15/12/2020|0.55|0.55|2890000000|2890000000|2020-11-12|15/09/2020|60.72|92.62|7010000000|7010000000|2020-08-06|15/06/2020|294.76|-8.33|23360000000|4460000000
2022-02-19 15:35:49|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7033640004|608|Nepes Corp Stock Price Today (033640) - Investing.com|661.8B|661800000000|28,700|97,118|-33.95%|26,700-44,650|27,800-28,850|28,450|23059202|0.71|-|480.09B|480090000000|-2,225.19|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0035|-5.2743|-0.0553|-3.1652|0.0322|33.9639|1.5711|2022-05-17|15/03/2022||547.50||143300000000|2022-04-04|15/12/2021||479.00||120500000000|2021-11-18|15/09/2021|-398.00|289.00|107400000000|104600000000|2021-08-17|15/06/2021|-195.00|159.00|87500000000|87500000000|2021-05-17|15/03/2021|-195.00|201.00|95100000000|95050000000|2021-03-22|15/12/2020|-1186.23|33.00|88200000000|101430000000|2020-11-12|15/09/2020|-568.00||81400000000|81230000000|2020-08-12|15/06/2020|15.00||77750000000|77700000000
2022-02-19 15:35:54|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7046890000|705|Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com|758.33B|758330000000|13,450|433,399|-35.02%|13,000-21,150|13,050-13,500|13,400|56381340|0.91|15.20|1.3T|1.3E+12|884.83|157.00|1.02%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0134|0.0399|-0.0035|0.1431|0.0215|18.7186|0.911|2022-04-25|15/03/2022||192.04||310770000000|2022-02-21|15/12/2021|417.00|151.65||314520000000|2021-11-01|15/09/2021|387.02|364.53|340280000000|340820000000|2021-08-06|15/06/2021|227.06|281.18|336800000000|335000000000|2021-05-04|15/03/2021|360.67|210.58|310400000000|312000000000|2021-02-08|15/12/2020|235.31|243.66|310500000000|312220000000|2020-11-02|15/09/2020|245.4|249.01|331200000000|331160000000|2020-07-29|15/06/2020|86.09|168.22|268000000000|268070000000
2022-02-19 15:35:58|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|Chemicals|South Korea|KR7069260008|242|Huchems Stock Price Today (069260) - Investing.com|834.57B|834570000000|21,750|117,899|-13%|20,300-30,150|21,300-22,150|21,600|38370877|0.69|12.73|771.25B|771250000000|1,708.05|1,000.00|4.17%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|0.0002|-0.0363|32.3567|1.2288|0.0257|21.3341|1.2796|2022-05-12|15/03/2022||||253500000000|2022-02-11|15/12/2021||555.00|248600000000|248600000000|2021-11-18|15/09/2021|399.00|583.00|229700000000|158000000000|2021-08-17|15/06/2021|598.00|505.80|213000000000|201000000000|2021-05-14|15/03/2021|598.00||176000000000|187240000000|2021-02-10|15/12/2020|69.85||151900000000|151900000000|2020-11-12|15/09/2020|345.00|404.46|137300000000|148400000000|2020-08-11|15/06/2020|605.00|559.00|125000000000|130150000000
2022-02-19 15:36:02|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|Capital Markets|South Korea|KR7003540002|1455|Daishin Sec Stock Price Today (003540) - Investing.com|1.05T|1.05E+12|16,650|110,800|20.65%|12,900-21,950|16,550-16,800|16,800|66342689|0.79|1.77|2.07T|2.07E+12|9,416.13|1,200.00|5.66%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Buy||Buy|Neutral||Buy|24|2|21|0.003|-0.3708|0.1141|-1.4793|0.1116|124.8833|2.0795|2022-02-21|15/12/2021|||||2021-11-12|15/09/2021|21.84||470200000000||2021-08-13|15/06/2021|21.84||849100000000||2021-05-17|15/03/2021|21.84||402500000000||2021-02-11|15/12/2020|21.84|466.00|348600000000|633000000000|2020-11-11|15/09/2020|21.84|459.00|332200000000|628000000000|2020-08-14|15/06/2020|-419.65|451.00|336000000000|623000000000|2020-05-25|15/03/2020|21.84||312700000000|615000000000
2022-02-19 15:36:06|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|Auto Components|South Korea|KR7005850003|3896|SL Corp Stock Price Today (005850) - Investing.com|1.18T|1.18E+12|25,550|102,885|8.49%|21,300-38,250|24,850-25,650|25,250|46055462|1.16|8.09|2.96T|2.96E+12|3,156.76|500.00|1.56%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0044|-0.2281|28.528|0.0875|0.0462|9.8382|0.5253|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021||696.00||767600000000|2021-11-18|15/09/2021|358.00|820.00|713000000000|695500000000|2021-08-17|15/06/2021|1162.65|782.00|719950000000|719970000000|2021-05-17|15/03/2021|1162.65|576.00|740000000000|740080000000|2021-03-03|15/12/2020|815.92|958.00|789000000000|742000000000|2020-11-12|15/09/2020|509.00|411.00|682000000000|655260000000|2020-08-11|15/06/2020|190.00|-179.00|420000000000|420200000000
2022-02-19 15:36:10|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|Construction & Engineering|South Korea|KR7363280009|0|TY Holdings Co Ltd Stock Price Today (363280) - Investing.com|1.17T|1.17E+12|24,900|64,147|-5.5%|21,950-34,250|24,600-24,900|24,900|46934952|-|6.67|298.97B|298970000000|3,734.43|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Sell||Neutral|Sell||Neutral|7|4|4|0.0367|0|-0.1395|1.4201|0.0912|15.955|4.745|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||976.00||88000000000|2021-12-01|15/09/2021|1911.44||78000000000|78000000000|2021-08-17|15/06/2021|1123.33||83300000000|63900000000|2021-05-14|15/03/2021|807.98||44700000000|51200000000|2021-03-03|15/12/2020|133.87||70700000000|266300000000|2020-12-02|15/09/2020|242.19||75800000000||
2022-02-19 15:36:14|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7140860008|208|Park Systems Corp Stock Price Today (140860) - Investing.com|825.83B|825830000000|120,200|23,860|7.9%|98,000-160,400|115,700-120,500|117,700|6870452|1.19|153.58|73B|73000000000|782.65|250.00|0.16%|May 18, 2022|2022-05-18|Sell||Buy|Buy||Buy|Neutral||Buy|21|4|19|0.0174|0.0058|-0.0766|-0.9937|0.267|-18.1163|7.7189|2022-05-18|15/03/2022||558.00||22600000000|2022-02-08|15/12/2021|1388.00|1422||41900000000|2021-11-18|15/09/2021|179.00|1031|21300000000|24950000000|2021-08-17|15/06/2021|-889.00|593.00|12400000000|12400000000|2021-05-14|15/03/2021|-889.00|185.00|15100000000|15000000000|2021-02-10|15/12/2020|123.54||23800000000|24400000000|2020-11-12|15/09/2020|548.00||16400000000|17900000000|2020-08-12|15/06/2020|318.00||18600000000|18200000000
2022-02-19 15:36:18|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|Electrical Equipment|South Korea|KR7025540006|0|Korea Electric Terminal Stock Price Today (025540) - Investing.com|625.09B|625090000000|60,600|23,531|-26.99%|57,700-111,000|59,000-61,500|60,700|10315000|1.37|8.05|955.85B|955850000000|7,524.01|700.00|0.95%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|29|0.0106|0|59.0137|0.0485|0.0196|17.7528|0.9307|2022-05-17|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-18|15/09/2021|871.29||235900000000||2021-08-13|15/06/2021|871.29||238200000000||2021-05-17|15/03/2021|871.29||235900000000||2021-03-02|15/12/2020|871.29||245800000000||2020-11-12|15/09/2020|871.29||211400000000||2020-08-10|15/06/2020|871.29||151000000000|
2022-02-19 15:36:21|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7213420003|0|Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com|1.02T|1.02E+12|41,250|122,864|2.36%|37,000-75,700|39,900-41,350|40,700|24831179|1.2|21.49|188.07B|188070000000|1,919.49|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0023|0.1486|0.0209|0.3163|0.1215|31.687|5.858|2022-05-11|15/03/2022||420.33||51540000000|2022-04-04|15/12/2021||497.16||51390000000|2021-11-15|15/09/2021|670.22|601.59|58600000000|57050000000|2021-08-10|15/06/2021|364.85|454.92|43300000000|43300000000|2021-05-10|15/03/2021|401.07|401.07|42700000000|42700000000|2021-03-03|15/12/2020|329.68|329.68|43500000000|43150000000|2020-11-16|15/09/2020|404|403.95|40600000000|39550000000|2020-08-07|15/06/2020|296.96|213.89|28300000000|28130000000
2022-02-19 15:36:28|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7131970006|120|Tesna Inc Stock Price Today (131970) - Investing.com|680.33B|680330000000|47,450|152,046|-6.41%|39,400-57,900|46,600-47,800|48,000|14337859|0.99|18.13|182.92B|182920000000|2,617.75|160.00|0.32%|May 17, 2022|2022-05-17|Strong Sell||Strong Buy|Sell||Buy|Strong Sell||Strong Buy|23|4|20|-0.014|0.0085|-0.036|0.3161|0.1156|19.8142|4.3795|2022-05-17|15/03/2022||826.77||63630000000|2022-04-04|15/12/2021||1065||74300000000|2021-11-18|15/09/2021|339.00|1138|56800000000|69500000000|2021-08-13|15/06/2021|403.00|986.04|63200000000|41200000000|2021-05-17|15/03/2021|1154.00|829.61|44000000000|44600000000|2021-03-03|15/12/2020|1154.00|510.12|39000000000|39000000000|2020-11-12|15/09/2020|287.4||30000000000|33450000000|2020-08-11|15/06/2020|666.4||31700000000|31700000000
2022-02-19 15:36:31|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|Biotechnology|South Korea|KR7290650001|83|L&C Bio Co Ltd Stock Price Today (290650) - Investing.com|733.86B|733860000000|32,350|120,747|3.69%|28,500-40,600|31,550-32,400|32,400|22684891|-|63.84|41.58B|41580000000|506.77|50.00|0.14%|May 18, 2022|2022-05-18|Neutral||Buy|Buy||Sell|Neutral||Neutral|17|4|14|-0.0386|0|-0.099|0.2055|0.2458|43.2036|14.5421|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||12500000000|2021-11-17|15/09/2021|77.00||11940000000|12200000000|2021-08-12|15/06/2021|81.00||10690000000||2021-05-14|15/03/2021|87.00||9570000000||2021-03-03|15/12/2020|261.80||9400000000|12300000000|2020-11-11|15/09/2020|85.58||8320000000|9600000000|2020-08-18|15/06/2020|218.00||7900000000|10800000000
2022-02-19 15:36:34|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|Pharmaceuticals|South Korea|KR7086450004|1056|Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com|900.94B|900940000000|20,500|92,067|-33.66%|19,000-30,700|19,800-20,600|20,050|43948320|0.98|20.85|585.74B|585740000000|983.17|180.00|0.80%|May 18, 2022|2022-05-18|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|22|4|19|0.008|-0.3513|0.0031|-0.0219|0.033|11.8706|3.5679|2022-05-18|15/03/2022||||154400000000|2022-04-04|15/12/2021||559.09||155300000000|2021-11-18|15/09/2021|189.72|507.44|145000000000|145000000000|2021-08-17|15/06/2021|253.22|407.24|154800000000|147550000000|2021-05-14|15/03/2021|338.23|355.93|143900000000|141200000000|2021-03-03|15/12/2020|202.00|2194|142100000000|145850000000|2020-11-12|15/09/2020|381.00|1944|147600000000|145870000000|2020-08-12|15/06/2020|1493.28|1690|138800000000|136970000000
2022-02-19 15:36:38|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|Chemicals|South Korea|KR7006650006|818|Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com|1.08T|1.08E+12|175,500|31,768|-52.05%|143,500-392,000|162,000-177,000|166,000|6176100|1.28|5.18|2.34T|2.34E+12|33,848|3,000.00|1.57%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0026|-0.0625|-0.0122|-1.417|0.0326|0.6852|0.6161|2022-05-17|15/03/2022||5185||670280000000|2022-04-01|15/12/2021||3186.73||677680000000|2021-11-17|15/09/2021|4996.76|4996.76|634100000000|632550000000|2021-08-13|15/06/2021|9463.08|9463.08|634200000000|616830000000|2021-04-28|15/03/2021|11433.29|6668|557330000000|557590000000|2021-02-26|15/12/2020|7955.85|4568.65|512500000000|505900000000|2020-11-11|15/09/2020|8342.15|8342.15|434700000000|441580000000|2020-07-22|15/06/2020|8318.15|4236.88|439500000000|441000000000
2022-02-19 15:36:42|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|Capital Markets|South Korea|KR7023590003|538|Daou Tech Stock Price Today (023590) - Investing.com|904.27B|904270000000|20,900|70,838|-18.04%|19,200-29,700|20,700-21,100|20,950|43266617|1.06|2.69|4.52T|4.52E+12|7,763.65|500.00|2.16%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|21|0.0029|0.1258|0.3399|-0.2673|0.1884|8.7829|0.783|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|1981||1.3565E+12||2021-08-17|15/06/2021|1902||1.0816E+12||2021-05-17|15/03/2021|2635.95||1.4922E+12||2021-02-22|15/12/2020|1311.66||593800000000||2020-11-12|15/09/2020|2834.00||1.2247E+12||2020-08-12|15/06/2020|1245.68||2.1277E+12|
2022-02-19 15:36:46|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7006120000|25|SK Discovery Co Ltd Stock Price Today (006120) - Investing.com|778.15B|778150000000|40,900|35,483|-38.31%|38,400-69,100|39,900-41,000|40,450|19025718|1.38|4.61|5.96T|5.96E+12|8,868.3|1,500.00|3.15%|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|0.013|-0.3016|220.4153|288.6985|0.2379|384.2489|0.1632|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|2130||1.8446E+12||2021-08-17|15/06/2021|4314||1.4292E+12||2021-05-14|15/03/2021|1984||1.465E+12||2021-04-05|15/12/2020|440.3||1.2246E+12||2020-11-12|15/09/2020|8108||979800000000||2020-08-12|15/06/2020|6225||1.0557E+12|
2022-02-19 15:36:50|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7218410009|284|RFHIC Corp Stock Price Today (218410) - Investing.com|757.5B|757500000000|28,650|112,980|-31.63%|27,100-42,200|27,800-28,800|28,400|26439671|0.36|80.83|95.92B|95920000000|354.46|150.00|0.42%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0119|-0.0583|-0.0123|-1.6302|0.1226|67.4947|9.1311|2022-05-17|15/03/2022||300.00||29800000000|2022-01-26|15/12/2021|4.00|437.00|30500000000|32800000000|2021-11-18|15/09/2021|160.66|192.00|19100000000|21850000000|2021-08-17|15/06/2021|-13.66|175.33|29900000000|28900000000|2021-05-14|15/03/2021|-13.61|351.67|21400000000|21400000000|2021-04-01|15/12/2020|-190.00|620.00|25400000000|25270000000|2020-11-12|15/09/2020|100.00|689.00|9700000000|11380000000|2020-08-18|15/06/2020|100.00|16.5|14700000000|14440000000
2022-02-19 15:36:55|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|Aerospace & Defense|South Korea|KR7079550000|3128|LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com|1.3T|1.3E+12|59,700|186,676|42.31%|35,050-77,500|59,200-61,200|61,200|21794360|1.14|13.76|1.74T|1.74E+12|4,340.22|1,200.00|1.83%|May 17, 2022|2022-05-17|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|20|0.0044|1.2674|-0.0494|-0.9355|0.0301|-7.909|0.597|2022-05-17|15/03/2022||118.00||416000000000|2022-02-21|15/12/2021||652.00||575200000000|2021-11-18|15/09/2021|1867.00|905.01|459000000000|459130000000|2021-08-12|15/06/2021|918.00|722.18|439950000000|439950000000|2021-05-17|15/03/2021|918.00|615.31|350000000000|393470000000|2021-02-26|15/12/2020|525.00|72|487000000000|486970000000|2020-11-12|15/09/2020|609.00|175|412000000000|415900000000|2020-08-18|15/06/2020|490.19|172|349000000000|360670000000
2022-02-19 15:36:58|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036540003|619|SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com|1.07T|1.07E+12|6,530|654,238|-26.46%|5,790-9,470|6,360-6,570|6,500|163964999|1.25|25.85|596.77B|596770000000|252.58|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Sell||Sell|Sell||Neutral|23|4|20|0.0071|0|0|0.5039|0.0328|50.2578|1.2005|2022-05-18|15/03/2022||||181600000000|2022-04-04|15/12/2021|||179800000000|179800000000|2021-11-18|15/09/2021|102||167600000000||2021-08-13|15/06/2021|73.11||152600000000||2021-05-14|15/03/2021|66||139700000000||2021-02-08|15/12/2020|11.52||136800000000||2020-11-12|15/09/2020|30||138900000000||2020-08-12|15/06/2020|29||153900000000|
2022-02-19 15:37:02|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|005300|KRW|Consumer Staples|Beverages|South Korea|KR7005300009|0|Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com|1.58T|1.58E+12|165,500|27,373|33.47%|112,500-175,000|162,000-171,000|164,000|9915734|0.87|23.87|2.95T|2.95E+12|6,933.15|3,000.00|2.20%|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0028|-27.8246|27.6131|-2.928|0.0446|7.9705|3.73|2022-05-16|15/03/2022||1561||586870000000|2022-02-07|15/12/2021||-131.50|599600000000|567330000000|2021-11-17|15/09/2021|9122.00|4078|698800000000|698140000000|2021-08-13|15/06/2021|3100.28|2167|668900000000|668950000000|2021-05-17|15/03/2021|1561.00|531.00|538800000000|538800000000|2021-02-05|15/12/2020|-6296.35|45.50|507400000000|507240000000|2020-11-12|15/09/2020|3774.00|2963|645200000000|650830000000|2020-08-18|15/06/2020|-529.00|776.2|598000000000|604120000000
2022-02-19 15:37:07|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|005440|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7005440003|5164|Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com|737.74B|737740000000|8,450|189,275|-5.69%|7,300-12,000|8,230-8,510|8,280|87306927|1.16|9.31|3.39T|3.39E+12|907.22|210.00|2.37%|May 09, 2022|2022-05-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0059|-0.1799|40.254|-0.794|0.0375|7.1343|0.4632|2022-05-09|15/03/2022||||865500000000|2022-02-14|15/12/2021||84.00|880300000000|880300000000|2021-11-11|15/09/2021|328.05|324.00|893900000000|848000000000|2021-08-17|15/06/2021|269.00|347.00|859600000000|832000000000|2021-05-17|15/03/2021|342.00|345.00|827300000000|850300000000|2021-02-17|15/12/2020|-32.61|134.00|809900000000|808600000000|2020-11-12|15/09/2020|240.00|317.67|808100000000|808100000000|2020-08-10|15/06/2020|379.00|290.00|785800000000|790400000000
2022-02-19 15:37:11|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7114090004|1619|Gkl Stock Price Today (114090) - Investing.com|921.65B|921650000000|14,900|225,568|-3.56%|11,550-19,250|14,600-15,050|14,900|61855670|1.14|-|78.44B|78440000000|-1,804.25|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|29|-0.0081|-0.369|-0.0152|-0.7901|0.0758|16.6332|5.4486|2022-05-18|15/03/2022||60.00||42000000000|2022-02-21|15/12/2021||-117.43||24450000000|2021-10-29|15/09/2021|-378.49|-224.19|25000000000|27170000000|2021-08-17|15/06/2021|-231.99|-291.89|33000000000|37090000000|2021-05-14|15/03/2021|-442.52|-683.18|6980000000|5560000000|2021-02-11|15/12/2020|-539.88|115.44|14900000000|14950000000|2020-11-12|15/09/2020|37.28|-180.79|34900000000|34850000000|2020-07-31|15/06/2020|-468.69|-574.67|23300000000|22930000000
2022-02-19 15:37:15|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|Machinery|South Korea|KR7267270007|1310|Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com|649.84B|649840000000|34,100|57,238|-4.88%|33,500-68,200|33,500-34,300|34,550|19056996|2.14|5.55|3.42T|3.42E+12|6,147.43|1,200.00|3.00%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0467|-0.3066|0.0224|-2.8534|0.0619|-6.4532|0.3615|2022-05-17|15/03/2022||1086||1013000000000|2022-02-04|15/12/2021||349.67|757000000000|699000000000|2021-11-18|15/09/2021|1695.74|478.33|814000000000|814000000000|2021-08-17|15/06/2021|3155.9|994.74|953000000000|914930000000|2021-05-17|15/03/2021|2541.14|753.78|964950000000|879630000000|2021-03-03|15/12/2020|-1245.36|325.50|688700000000|673250000000|2020-11-12|15/09/2020|151.00|684.41|624050000000|624030000000|2020-07-28|15/06/2020|610|1903|668000000000|663480000000
2022-02-19 15:37:18|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|Communications Equipment|South Korea|KR7178320008|284|Seojin System Co Ltd Stock Price Today (178320) - Investing.com|636.99B|636990000000|33,900|140,684|-26.86%|31,450-48,400|32,950-34,150|33,550|18790321|1.06|17.53|529.14B|529140000000|1,934.09|N/A|N/A|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0053|-0.0468|-0.0617|-0.9103|0.0636|-22.1339|1.4311|2022-05-13|15/03/2022|||||2022-04-01|15/12/2021||||178100000000|2021-11-18|15/09/2021|1090.06||173600000000|173600000000|2021-08-13|15/06/2021|-44.47||137800000000|140500000000|2021-05-14|15/03/2021|2436|2436|134600000000|134600000000|2021-03-03|15/12/2020|2514||83200000000|88800000000|2020-11-12|15/09/2020|-710.89||86100000000|95700000000|2020-08-10|15/06/2020|-548.34||76400000000|97500000000
2022-02-19 15:37:22|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000640003|95|Donga Socio Holdings Stock Price Today (000640) - Investing.com|644.41B|644410000000|101,500|9,483|-16.12%|92,100-140,000|100,500-103,000|102,500|6348866|0.95|2.85|842.39B|842390000000|35,592.76|1,500.00|0.74%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|28|0.0006|0.332|-0.0253|-1.526|0.0215|13.9347|1.0836|2022-05-17|15/03/2022||478.93||207880000000|2022-04-04|15/12/2021||2527||209500000000|2021-11-18|15/09/2021|10198.00|2086.62|238400000000|218460000000|2021-08-17|15/06/2021|131.00|1432|217200000000|217030000000|2021-05-17|15/03/2021|131.00|1282|192200000000|195200000000|2021-04-05|15/12/2020|22665.76|1167|194600000000|194900000000|2020-11-12|15/09/2020|2100.00|2210|207300000000|222000000000|2020-08-12|15/06/2020|1050|788.28|200300000000|204200000000
2022-02-19 15:37:27|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|Food Products|South Korea|KR7001680008|4775|Daesang Corp Stock Price Today (001680) - Investing.com|839.39B|839390000000|23,550|67,150|-11.96%|20,600-31,200|22,600-23,700|22,800|36018248|0.89|9.11|3.3T|3.3E+12|2,584.83|700.00|2.93%|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.001|-0.3496|32.5122|-17.5809|0.0442|-90.0782|0.3806|2022-05-17|15/03/2022||1109||848630000000|2022-04-04|15/12/2021||537.00||779450000000|2021-11-18|15/09/2021|619.00|988.00|916400000000|884200000000|2021-08-17|15/06/2021|1129.78|1044|831900000000|820430000000|2021-05-17|15/03/2021|1129.78|915.00|816600000000|816600000000|2021-03-03|15/12/2020|-3.00|433.50|739300000000|747460000000|2020-11-12|15/09/2020|1050.00|919.00|836200000000|829230000000|2020-08-11|15/06/2020|1474.00|744.33|781900000000|761660000000
2022-02-19 15:37:30|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|Pharmaceuticals|South Korea|KR7033270000|665|United Pharm Stock Price Today (033270) - Investing.com|708.07B|708070000000|45,850|64,427|-10.27%|44,450-65,300|45,500-46,100|46,100|15443249|0.81|23.34|221.4B|221400000000|1,964.3|350.00|0.75%|May 17, 2022|2022-05-17|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|26|2|23|0.0033|-0.036|-0.034|0.2299|0.0288|32.943|4.2026|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-17|15/09/2021|727.36||57130000000||2021-08-13|15/06/2021|444||57180000000||2021-05-14|15/03/2021|614.87||50110000000||2021-03-26|15/12/2020|178.24||56970000000|62300000000|2020-11-11|15/09/2020|532.11||54970000000|56300000000|2020-08-18|15/06/2020|787.00||50900000000|56900000000
2022-02-19 15:37:34|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|210980|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7210980009|247|SK D&D Co Ltd Stock Price Today (210980) - Investing.com|700.29B|700290000000|28,950|22,399|-29.73%|25,800-40,700|28,300-29,100|28,950|24189524|0.77|14.61|802.06B|802060000000|1,981.17|800.00|2.49%|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0035|0.4327|-0.0202|-0.6478|0.4531|1.0295|1.994|2022-05-18|15/03/2022||1221||217600000000|2022-04-04|15/12/2021||1704||131650000000|2021-11-18|15/09/2021|2453.00|1009|80700000000|80700000000|2021-08-13|15/06/2021|465.00|1330|59300000000|69370000000|2021-05-14|15/03/2021|465.00|901.00|288700000000|288700000000|2021-03-03|15/12/2020|-828.00|1847|84700000000|84670000000|2020-11-12|15/09/2020|1072.00|1713|332000000000|313230000000|2020-08-18|15/06/2020|1471|1403|164650000000|161450000000
2022-02-19 15:37:38|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|Communications Equipment|South Korea|KR7088800008|259|Ace Technologies Corp Stock Price Today (088800) - Investing.com|466.53B|466530000000|10,750|245,557|-54.55%|10,100-24,450|10,300-10,800|10,600|43398362|1.47|-|221.03B|221030000000|-1,094.96|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0117|0.585|-0.1487|-1.3315|0.0115|24.0544|1.7394|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021||||125600000000|2021-11-11|15/09/2021|21||58250000000|109300000000|2021-08-17|15/06/2021|-829.96||58600000000|67900000000|2021-05-14|15/03/2021|-829.96||52500000000|62600000000|2021-03-23|15/12/2020|-829.96|182.60|59700000000|59700000000|2020-11-12|15/09/2020|-312.00|45.90|56600000000|134500000000|2020-08-12|15/06/2020|-396|-24.60|85500000000|93450000000
2022-02-19 15:37:41|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7090460007|1189|BH Co Ltd Stock Price Today (090460) - Investing.com|605.74B|605740000000|19,400|486,326|-0.51%|15,750-23,850|19,000-19,700|19,400|31223584|0.72|17.17|866.6B|866600000000|1,130.11|250.00|1.09%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|0.0048|0.1198|-0.0178|-0.6549|0.187|1.22|0.9538|2022-05-03|15/03/2022||76.33||231130000000|2022-03-02|15/12/2021||916.00||360420000000|2021-12-01|15/09/2021|148.49|1147|333700000000|333700000000|2021-08-17|15/06/2021|-301.28|331.00|162400000000|121900000000|2021-05-04|15/03/2021|-301.28|508.50|138800000000|138780000000|2021-03-03|15/12/2020|-211.09|1185|231700000000|231760000000|2020-12-02|15/09/2020|909|909|236100000000|238270000000|2020-09-02|15/06/2020|-309|207|105500000000|102310000000
2022-02-19 15:37:49|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7053030003|503|Binex Co Ltd Stock Price Today (053030) - Investing.com|406.66B|406660000000|13,150|195,691|-60.15%|12,200-35,350|12,600-13,200|12,850|30924536|1.07|40.39|129.47B|129470000000|325.57|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0114|0|-0.0155|-0.7689|0.0567|14.1278|3.6894|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021||||35000000000|2021-11-15|15/09/2021|159.00||34100000000|34100000000|2021-08-13|15/06/2021|56.00||28590000000||2021-05-17|15/03/2021|270.00||32630000000||2021-03-26|15/12/2020|-159.18||34800000000|36400000000|2020-11-16|15/09/2020|135.00||33000000000|33600000000|2020-08-18|15/06/2020|180.67||31500000000|31500000000
2022-02-19 15:37:53|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003520004|574|Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com|870.57B|870570000000|4,760|618,030|-25.39%|4,025-6,910|4,640-4,785|4,710|182892471|1.32|-|192.86B|192860000000|-67.34|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0122|0|0|-0.6205|0.0077|46.2039|6.3694|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-20.83||49460000000||2021-08-17|15/06/2021|-23.46||49040000000||2021-05-17|15/03/2021|-9.7||43650000000||2021-03-03|15/12/2020|-13.35||50720000000||2020-11-12|15/09/2020|-1.62||49970000000||2020-09-02|15/06/2020|4.16||50820000000|
2022-02-19 15:37:57|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|Biotechnology|South Korea|KR7083790006|55|Crystal Genomics Inc Stock Price Today (083790) - Investing.com|386.78B|386780000000|5,680|544,960|-40%|5,000-16,600|5,500-5,690|5,640|68095606|0.24|-|49.38B|49380000000|-273.39|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0027|0|0|-2.156|1.1139|34.31|89.4783|2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|-11.24||8150000000||2021-08-12|15/06/2021|2.96||4260000000||2021-05-17|15/03/2021|13.45||6740000000||2021-03-23|15/12/2020|-198.5||30220000000||2020-11-16|15/09/2020|359||34160000000||2020-08-14|15/06/2020|-43.87||38830000000||2020-05-15|15/03/2020|-130.59||41770000000|
2022-02-19 15:38:00|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|Software|South Korea|KR7053800009|1190|Ahnlab Inc Stock Price Today (053800) - Investing.com|608.87B|608870000000|70,100|179,692|-19.52%|60,100-128,500|67,300-70,800|68,000|8685783|0.89|16.18|190.38B|190380000000|4,333.62|1,100.00|1.37%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.004|0|0|0.2639|0.0277|25.955|3.1367|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-21|15/09/2021|741||50240000000||2021-08-13|15/06/2021|1134||47390000000||2021-05-14|15/03/2021|2026.21||42370000000||2021-02-08|15/12/2020|432.5||50390000000||2020-11-12|15/09/2020|621||42610000000||2020-07-22|15/06/2020|679||44780000000|
2022-02-19 15:38:04|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7200130003|162|KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com|1.03T|1.03E+12|34,900|59,348|-34.64%|25,800-58,000|34,100-35,500|34,700|29541392|1.17|15.14|606.01B|606010000000|2,304.95|320.00|1.02%|May 17, 2022|2022-05-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|-0.0042|0.1349|-0.0095|0.0691|0.0626|18.3475|1.958|2022-05-17|15/03/2022|||||2022-02-21|15/12/2021||||169200000000|2021-11-18|15/09/2021|446.00||151500000000|158400000000|2021-08-17|15/06/2021|584.00||146500000000|180200000000|2021-05-07|15/03/2021|723.00||173800000000|162300000000|2021-03-03|15/12/2020|552.28||157100000000|157200000000|2020-11-12|15/09/2020|616.00||146300000000|160500000000|2020-08-12|15/06/2020|625.00||174400000000|174400000000
2022-02-19 15:38:09|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7105630008|551|Hansae Co Stock Price Today (105630) - Investing.com|910.36B|910360000000|23,200|169,754|20.21%|18,900-28,400|22,600-23,450|23,150|39239470|1.04|9.88|1.42T|1.42E+12|2,347.46|500.00|2.28%|May 18, 2022|2022-05-18|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0152|-1.2496|32.2211|-0.7123|0.049|11.0576|0.709|2022-05-18|15/03/2022||569.00||430200000000|2022-04-12|15/12/2021||657.92||445380000000|2021-11-18|15/09/2021|772.00|845.44|416000000000|378350000000|2021-08-17|15/06/2021|550.00|80.42|411300000000|393840000000|2021-05-14|15/03/2021|550.00|167.52|375600000000|375600000000|2021-02-18|15/12/2020|1094.2|222.13|214500000000|431280000000|2020-11-12|15/09/2020|1075.00|681.13|636100000000|635760000000|2020-08-12|15/06/2020|-405.00|246.92|453600000000|407580000000
2022-02-19 15:38:13|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7000240002|1009|Hankook Tire Worldwide Stock Price Today (000240) - Investing.com|1.29T|1.29E+12|13,550|79,882|-38.96%|12,200-23,250|13,300-13,700|13,400|94934050|0.95|5.16|941.31B|941310000000|2,627.54|500.00|3.08%|May 16, 2022|2022-05-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|29|0.0007|0.0886|31.1858|0.289|0.0937|9.7417|3.3276|2022-05-16|15/03/2022||502.00||232700000000|2022-02-15|15/12/2021||346.00|227000000000|227000000000|2021-11-05|15/09/2021|653.00|666.00|244000000000|235300000000|2021-08-17|15/06/2021|664.00|457.00|231400000000|224400000000|2021-05-17|15/03/2021|664.41|402.00|237000000000|211700000000|2021-02-10|15/12/2020|763.90|301.00|236500000000|236500000000|2020-11-06|15/09/2020|669.00|414.90|221000000000|215200000000|2020-08-14|15/06/2020|102.66|556.67|175700000000|175700000000
2022-02-19 15:38:16|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|Airlines|South Korea|KR7089590004|2848|Jeju Air Co Ltd Stock Price Today (089590) - Investing.com|1.06T|1.06E+12|21,250|160,935|3.86%|14,350-28,350|20,550-21,650|21,150|49689794|1.42|-|237.39B|237390000000|-6,463.78|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.017|1.0215|-0.006|0.1961|0.0222|2.767|2.331|2022-05-18|15/03/2022||-514.92||124000000000|2022-02-21|15/12/2021||86.67||82740000000|2021-11-11|15/09/2021|-2161.00|-673.96|68200000000|77200000000|2021-08-13|15/06/2021|-1457.00|-184.27|75000000000|75000000000|2021-05-17|15/03/2021|-2065.00|338.24|41800000000|41900000000|2021-02-15|15/12/2020|-360.00|612.13|52200000000|52200000000|2020-11-12|15/09/2020|-2228.00|1072|59600000000|63700000000|2020-08-10|15/06/2020|-3858.00|-256.32|36000000000|45770000000
2022-02-19 15:38:20|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003850005|1251|Boryung Pharm Stock Price Today (003850) - Investing.com|816.45B|816450000000|12,350|254,165|-24.27%|11,350-26,700|12,200-12,500|12,400|66109526|1.2|18.26|600.01B|600010000000|676.35|75.7745|0.52%|Apr 01, 2022|2022-04-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|26|0.0175|-0.6456|36.3214|0.9923|0.0304|27.7538|2.2854|2022-04-26|15/03/2022||||158100000000|2022-04-01|15/12/2021||||149100000000|2021-11-18|15/09/2021|316.00||158300000000|158300000000|2021-08-13|15/06/2021|326.41||141900000000|141900000000|2021-05-14|15/03/2021|400.30||139850000000|144500000000|2021-03-26|15/12/2020|89.82||138400000000|133300000000|2020-11-12|15/09/2020|168.00||154800000000|151180000000|2020-07-28|15/06/2020|147.45||134500000000|134500000000
2022-02-19 15:38:26|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|Pharmaceuticals|South Korea|KR7058820002|134|CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com|451.4B|451400000000|3,250|449,628|-34.8%|3,030-5,600|3,140-3,260|3,210|138892244|0.99|789.13|68.47B|68470000000|4.12|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|0|0|0|-2.8191|0.0405|-46.5478|11.2117|2021-11-12|15/09/2021|13||18510000000||2021-08-13|15/06/2021|-0.48||17320000000||2021-05-14|15/03/2021|9.31||15780000000||2021-03-18|15/12/2020|-17.7||16860000000||2020-11-12|15/09/2020|4.1||17110000000||2020-08-14|15/06/2020|6.37||15950000000||2020-05-15|15/03/2020|10.03||14550000000||2020-03-18|15/12/2019|2.56||16020000000|
2022-02-19 15:38:30|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|Auto Components|South Korea|KR7064960008|1014|SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com|603.67B|603670000000|43,400|41,393|-33.84%|39,050-73,900|42,300-43,700|43,050|13909358|1.04|7.51|963.09B|963090000000|5,782.59|1,600.00|3.25%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|29|0.0028|-2.5178|33.2925|0.8119|-0.0153|22.0128|0.6279|2022-05-12|15/03/2022||1192.72||280950000000|2022-03-03|15/12/2021|1274.08|1330.95||268520000000|2021-11-05|15/09/2021|1554.34|1549.68|211000000000|211330000000|2021-08-10|15/06/2021|695.36|697.67|222000000000|242360000000|2021-05-31|15/03/2021|2015.82|1176.73|257000000000|252840000000|2021-03-03|15/12/2020|457.91|453.98|273100000000|277050000000|2020-11-06|15/09/2020|1197.94|1196.43|259000000000|256320000000|2020-08-11|15/06/2020|425.91|638.02|192600000000|192760000000
2022-02-19 15:38:33|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7001820000|627|Sam Hwa Capaci Stock Price Today (001820) - Investing.com|586.93B|586930000000|57,200|69,782|-22.18%|51,700-73,900|55,700-57,400|56,900|10261000|1.33|19.23|262.99B|262990000000|2,973.96|500.00|0.85%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0089|0.1|-0.0003|-1.5059|0.027|-15.093|2.0735|2022-05-17|15/03/2022||663.00||67000000000|2022-02-21|15/12/2021||863.00||67900000000|2021-11-18|15/09/2021|1121.00|856.50|74500000000|74500000000|2021-08-17|15/06/2021|812.00|863.50|69100000000|65600000000|2021-05-17|15/03/2021|812.00|880.00|63300000000|66600000000|2021-03-03|15/12/2020|726.00|500.00|67400000000|67400000000|2020-11-12|15/09/2020|726.00|1264|65400000000|65600000000|2020-08-18|15/06/2020|765.00|510.00|49700000000|49700000000
2022-02-19 15:38:37|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|Building Products|South Korea|KR7108670001|3284|LX Hausys Ltd Stock Price Today (108670) - Investing.com|505.64B|505640000000|53,500|47,708|-30.52%|51,800-113,000|51,800-53,500|52,400|9979732|1.55|-|3.37T|3.37E+12|-13,038.51|300.00|0.49%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0061|4.5104|0.0277|-1.812|0.0321|-3.1544|0.3319|2022-04-27|15/03/2022||909.00||823250000000|2022-01-27|15/12/2021||1670|921000000000|921000000000|2021-11-11|15/09/2021|351.29|1298|868000000000|868000000000|2021-08-17|15/06/2021|-1547.30|1694|901000000000|901000000000|2021-05-17|15/03/2021|3743.21|585.00|774000000000|774000000000|2021-01-27|15/12/2020|-15477.78|837.00|823000000000|783330000000|2020-10-27|15/09/2020|5376.00|931.00|771000000000|753380000000|2020-07-30|15/06/2020|513.31|354.00|720000000000|720000000000
2022-02-19 15:38:42|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|Pharmaceuticals|South Korea|KR7007570005|664|Ilyang Pharm Stock Price Today (007570) - Investing.com|446.94B|446940000000|24,550|90,417|-52.05%|21,600-52,800|23,900-24,800|24,350|18205180|0.19|38.66|351.56B|351560000000|634.95|200.00|0.72%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|-0.0201|-0.8985|76.5784|0.3335|0.0403|-45618.6679|2.109|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-01|15/09/2021|-0.10||100900000000||2021-08-13|15/06/2021|-0.10||81560000000||2021-05-13|15/03/2021|-0.10||82090000000||2021-03-03|15/12/2020|-0.10||86980000000||2020-11-02|15/09/2020|-0.10||102600000000||2020-08-18|15/06/2020|-0.10||82070000000|
2022-02-19 15:38:46|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|Food Products|South Korea|KR7000070003|440|Samyang Holdings Stock Price Today (000070) - Investing.com|660.88B|660880000000|86,200|14,036|-3.79%|83,600-146,500|84,000-86,300|85,400|7739518|1.21|2.44|2.96T|2.96E+12|35,302.8|3,000.00|2.96%|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|25|-0.0024|-0.102|74.8334|-8.9448|-0.0026|-89.2765|0.3148|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|-2746.04||821400000000||2021-08-17|15/06/2021|-2746.04||785200000000||2021-05-17|15/03/2021|-2746.04||700700000000||2021-03-03|15/12/2020|-2746.04||649400000000||2020-11-12|15/09/2020|-2746.04||645100000000||2020-08-11|15/06/2020|1885||579500000000|
2022-02-19 15:38:50|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|Airlines|South Korea|KR7272450008|30|Jin Air Co Ltd Stock Price Today (272450) - Investing.com|931.77B|931770000000|17,850|211,255|-0.08%|12,950-25,107|17,150-18,100|17,800|52200000|1.49|-|219.12B|219120000000|-5,360.5|N/A|N/A|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.1326|19.2779|-0.0376|-0.9563|-0.0054|15.8853|2.2211|2022-05-17|15/03/2022||||91000000000|2022-04-04|15/12/2021||-172.18||68670000000|2021-11-18|15/09/2021|-1330.00|-629.31|61000000000|62500000000|2021-08-17|15/06/2021|-1377.00|54.15|63000000000|63000000000|2021-05-17|15/03/2021|-1387.00|980.91|43950000000|43950000000|2021-03-03|15/12/2020|-957.00|-580.00|51100000000|58930000000|2020-11-12|15/09/2020|-1416.02|979.00|53750000000|58250000000|2020-08-12|15/06/2020|-1557.00|-1022|23100000000|32440000000
2022-02-19 15:38:51|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|383800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7383800000|0|LX Holdings Corp Stock Price Today (383800) - Investing.com|762.81B|762810000000|10,000|442,135|-|8,560-14,300|9,870-10,100|9,980|76280690|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:38:55|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|214150|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7214150005|245|Classys Inc Stock Price Today (214150) - Investing.com|1.23T|1.23E+12|19,000|263,808|23.38%|12,450-27,200|17,850-19,250|18,150|64776702|1.15|26.01|96.15B|96150000000|730.56|66.00|0.34%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.0414|0.2302|0.0051|-0.0335|0.0272|27.5442|9.1663|2022-05-17|15/03/2022||191.26||32300000000|2022-02-15|15/12/2021|135.49|152.62|25300000000|26500000000|2021-11-17|15/09/2021|193.00|151.5|24500000000|25130000000|2021-08-13|15/06/2021|186.03|135.14|29500000000|29500000000|2021-05-13|15/03/2021|147.73|141.00|21300000000|21300000000|2021-04-01|15/12/2020|203.41|181.00|20900000000|20600000000|2020-11-11|15/09/2020|136.41|195.00|19600000000|19600000000|2020-08-18|15/06/2020|176.00|159.00|14600000000|17250000000
2022-02-19 15:38:59|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|Marine|South Korea|KR7005880000|162|Korea Line Stock Price Today (005880) - Investing.com|814.27B|814270000000|2,620|801,103|-15.69%|2,030-3,990|2,565-2,670|2,595|310791390|2.16|3.45|1.03T|1.03E+12|759.3|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|21|-0.0004|4.8548|0.0091|0.5291|0.067|37.7348|5.596|2022-05-18|15/03/2022||67.00||276100000000|2022-02-21|15/12/2021||42.00||296500000000|2021-11-18|15/09/2021|428.00|92.20|310000000000|290300000000|2021-08-17|15/06/2021|210.00|15.84|268400000000|207300000000|2021-05-14|15/03/2021|210.00|894.50|219300000000|221200000000|2021-02-15|15/12/2020|25.43|47.00|222200000000|222000000000|2020-11-12|15/09/2020|38.00|1314|220400000000|249900000000|2020-08-12|15/06/2020|1648.00|1006|210800000000|210800000000
2022-02-19 15:39:07|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|Paper & Forest Products|South Korea|KR7025900002|728|Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com|1.28T|1.28E+12|70,100|77,342|26.08%|43,200-119,200|68,300-70,800|70,000|18277021|1.36|19.36|852.02B|852020000000|3,621.35|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Sell||Buy|Sell||Buy|23|4|20|0.0488|0.6293|-0.0154|-0.944|0.0137|-2.3989|0.7965|2022-05-17|15/03/2022||897.00||259500000000|2022-04-04|15/12/2021||574.00||257500000000|2021-11-18|15/09/2021|1216.00|543.00|219100000000|201900000000|2021-08-17|15/06/2021|867.00|392.00|231500000000|241250000000|2021-05-17|15/03/2021|866.91|350.00|208550000000|207000000000|2021-03-22|15/12/2020|456|288.00|191000000000|190130000000|2020-11-12|15/09/2020|508.00|265.00|190700000000|189530000000|2020-08-12|15/06/2020|-81.00|236.00|179900000000|188350000000
2022-02-19 15:39:11|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7011930005|470|Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com|360.79B|360790000000|1,785|1,344,825|-46.56%|1,655-3,625|1,770-1,805|1,795|202121647|0.8|-|767.27B|767270000000|-46.19|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|-0.0175|0|-0.3019|-0.2909|0.0965|4.5617|1.3194|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-18|15/09/2021|-106.23||110200000000||2021-08-17|15/06/2021|-106.23||99100000000||2021-05-17|15/03/2021|-106.23||75560000000||2021-02-11|15/12/2020|62.67||482400000000||2020-11-12|15/09/2020|18.00||138600000000||2020-08-11|15/06/2020|11.00||126200000000|
2022-02-19 15:39:15|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|003230|KRW|Consumer Staples|Food Products|South Korea|KR7003230000|1680|Sam Yang Foods Stock Price Today (003230) - Investing.com|688.48B|688480000000|91,400|53,042|-1.4%|77,300-99,800|90,400-92,300|92,100|7532606|0.57|15.84|600.2B|600200000000|5,769.57|1,000.00|1.06%|May 17, 2022|2022-05-17|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|22|4|20|0.0023|-3.364|0.0042|-0.783|0.0279|5.065|1.18|2022-05-17|15/03/2022||||156700000000|2022-02-08|15/12/2021||13214|189000000000|189000000000|2021-11-18|15/09/2021|1978.00|-1099|161700000000|158400000000|2021-08-17|15/06/2021|1410.00|-788.62|147600000000|172830000000|2021-05-17|15/03/2021|1733.00|-589.44|140000000000|140000000000|2021-03-03|15/12/2020|649.04|2137|151000000000|166700000000|2020-11-12|15/09/2020|2278.00|2250|167100000000|166500000000|2020-08-12|15/06/2020|2965.00|2686.44|174100000000|168130000000
2022-02-19 15:39:18|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084850007|303|Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com|775.37B|775370000000|34,500|41,120|-31.55%|31,750-53,200|33,300-35,300|34,200|22474559|-|546.66|436.61B|436610000000|63.11|200.00|0.46%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|4|11|-0.0877|0.7895|-0.0717|-0.2116|0.2556|51.9636|3.2818|2022-05-13|15/03/2022||488.00||152400000000|2022-02-23|15/12/2021||629.00||200600000000|2021-12-01|15/09/2021|119.00|740.00|195000000000|194600000000|2021-08-13|15/06/2021|-246.00|-51.00|67300000000|61500000000|2021-05-14|15/03/2021|53.00|138.00|67200000000|106500000000|2021-02-24|15/12/2020|136.51||135200000000|175600000000|2020-12-02|15/09/2020|145.00||109600000000|109500000000|2020-11-13|15/09/2019|1236||142100000000|
2022-02-19 15:39:23|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|IT Services|South Korea|KR7022100002|1849|Posco ICT Co Ltd Stock Price Today (022100) - Investing.com|882B|882000000000|5,810|269,274|-26.55%|5,530-9,340|5,670-5,870|5,800|151807517|1.11|-|829.92B|829920000000|-337.94|50.00|0.75%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0147|-0.9471|-0.0421|-0.6376|0.0214|12.4511|1.03|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021||164.00||247500000000|2021-11-18|15/09/2021|-61.00|51.73|214000000000|197100000000|2021-08-13|15/06/2021|-62.00|127.45|185600000000|185600000000|2021-04-26|15/03/2021|-93.00|42.86|256800000000|256800000000|2021-01-28|15/12/2020|-122.24|59.00|238600000000|278930000000|2020-11-12|15/09/2020|57.00|39.33|233900000000|237500000000|2020-08-12|15/06/2020|66.09|156.92|223800000000|223800000000
2022-02-19 15:39:27|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|Food Products|South Korea|KR7001800002|0|Orion Stock Price Today (001800) - Investing.com|866.26B|866260000000|14,400|86,286|-1.03%|13,550-18,750|14,200-14,500|14,350|60156653|0.93|11.06|2.35T|2.35E+12|1,302.28|650.00|4.00%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|-0.0273|-0.8512|-0.044|-0.0162|10.6661|14.7715|193.1306|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-17|15/09/2021|574.86||652400000000||2021-08-17|15/06/2021|157.76||504900000000||2021-05-17|15/03/2021|334.5||607300000000||2021-04-05|15/12/2020|235.15||587100000000|593500000000|2020-11-11|15/09/2020|379.63||611300000000|611300000000|2020-08-12|15/06/2020|290.93||515100000000|505300000000
2022-02-19 15:39:31|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7241590009|5|Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com|960.11B|960110000000|15,850|164,822|4.62%|12,900-22,150|15,750-16,250|16,300|60575033|0.9|58.76|1.1T|1.1E+12|269.72|45.00|0.27%|May 18, 2022|2022-05-18|Sell||Strong Buy|Buy||Sell|Neutral||Neutral|23|4|20|0.0042|-2.3862|-0.022|-2.8891|0.0405|-27.7595|0.818|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021||1109||351800000000|2021-11-17|15/09/2021|-258.00|-31.00|195000000000|273630000000|2021-08-13|15/06/2021|140.00|-36.00|303800000000|303800000000|2021-05-14|15/03/2021|63.00|-36.00|303100000000|303100000000|2021-03-03|15/12/2020|325.35|508.00|296700000000|341570000000|2020-11-11|15/09/2020|70.00|335.00|228300000000|228300000000|2020-08-12|15/06/2020|-99.00|141|306300000000|277400000000
2022-02-19 15:39:34|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|Metals & Mining|South Korea|KR7016380008|1086|Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com|1.02T|1.02E+12|10,150|167,802|-13.62%|9,200-25,150|9,880-10,150|10,050|100055019|1.86|5.90|2.99T|2.99E+12|1,719.99|100.00|0.93%|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2|18|-0.0141|0|0|-0.2021|0.0221|15.595|1.4272|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|730.64||915700000000||2021-08-13|15/06/2021|597.19||837300000000||2021-05-14|15/03/2021|280.31||647800000000||2021-03-04|15/12/2020|111.86||591800000000||2020-11-12|15/09/2020|234||587000000000||2020-08-12|15/06/2020|275.98||567400000000|
2022-02-19 15:39:39|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|003380|KRW|Consumer Staples|Food Products|South Korea|KR7003380003|0|Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com|753.59B|753590000000|9,980|195,368|14.06%|8,540-12,800|9,690-10,000|9,840|75509703|1.13|3.15|9.6T|9.6E+12|3,171.31|100.00|1.05%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|18|-0.0026|0|0.0063|0.0177|0.0398|6.7178|0.11|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|1327.7||2.9569E+12||2021-08-13|15/06/2021|965.94||2.5919E+12||2021-05-14|15/03/2021|665.79||2.0569E+12||2021-04-05|15/12/2020|211.88||1.9926E+12||2020-11-12|15/09/2020|126.00||1.9305E+12||2020-08-12|15/06/2020|-74.00||2.0018E+12|
2022-02-19 15:39:43|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|192650|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7192650000|488|DreamTech Co Ltd Stock Price Today (192650) - Investing.com|710.48B|710480000000|10,900|332,778|4.31%|8,390-14,000|10,550-10,950|10,850|65181802|-|10.56|1.81T|1.81E+12|1,032.55|300.00|2.69%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|18|4|17|-0.2608|0|1.9395|-0.3144|0.2396|15.1406|0.6794|2021-11-15|15/09/2021|845.95||899500000000|306000000000|2021-08-17|15/06/2021|117||249400000000||2021-05-17|15/03/2021|294.73||349700000000||2021-03-11|15/12/2020|186.6||308300000000||2020-11-13|15/09/2020|201.43||353400000000||2020-08-14|15/06/2020|-65.82||212600000000||2020-05-15|15/03/2020|11.66||171600000000||2020-03-19|15/12/2019|106.5||141600000000|
2022-02-19 15:39:46|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|Machinery|South Korea|KR7081000002|267|Iljin Diamond Stock Price Today (081000) - Investing.com|365.6B|365600000000|25,750|44,525|-50%|23,200-55,200|24,750-25,800|25,150|14198130|1.73|52.50|183.95B|183950000000|490.46|300.00|1.00%|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|0.0057|-0.4459|0.0533|0.5429|0.2031|37.7211|2.7967|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||829.98||105200000000|2021-11-17|15/09/2021|180.59|249.87|44890000000|46490000000|2021-08-13|15/06/2021|353.96||57130000000|40790000000|2021-05-14|15/03/2021|58.06|133.47|35060000000|29320000000|2021-03-03|15/12/2020|-102.14|167.77|46860000000|58300000000|2020-11-11|15/09/2020|278.00|250.05|47210000000|46500000000|2020-08-12|15/06/2020|226.00|203.65|39420000000|40800000000
2022-02-19 15:39:50|09339|43983|/equities/lotte-himart|KRX300/KOSPI|071840|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7071840003|3638|Lotte Himart Stock Price Today (071840) - Investing.com|542.98B|542980000000|23,000|43,198|-38.58%|20,100-43,050|22,250-23,150|23,200|23607712|1.6|50.48|3.95T|3.95E+12|455.59|1,000.00|3.82%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0091|-5.3764|0.0186|-0.5014|-0.0063|10.423|0.3038|2022-05-18|15/03/2022||881.15||983600000000|2022-02-21|15/12/2021||626||930200000000|2021-11-11|15/09/2021|1553.00|1161|1.0403E+12|1.03846E+12|2021-08-17|15/06/2021|1053.05|2142|988100000000|988050000000|2021-05-07|15/03/2021|411|411|955900000000|955870000000|2021-02-10|15/12/2020|-2824|45|963400000000|965590000000|2020-11-06|15/09/2020|1106|1106|1.0473E+12|1.04548E+12|2020-08-06|15/06/2020|1832|1212|1.1157E+12|1.11594E+12
2022-02-19 15:39:55|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|Pharmaceuticals|South Korea|KR7271980005|950|Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com|399.51B|399510000000|27,350|44,629|-38.95%|26,000-54,600|26,500-28,350|27,250|14607341|1.57|-|700.57B|700570000000|-77.22|70.00|0.20%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0043|0|0|-1.0124|0.1262|257.1118|0.9288|2021-11-12|15/09/2021|-24.31||181700000000||2021-08-13|15/06/2021|18||175500000000||2021-05-17|15/03/2021|-90.05||170500000000||2021-03-15|15/12/2020|18.84||172900000000||2020-11-16|15/09/2020|29||173300000000||2020-08-14|15/06/2020|163.64||174300000000||2020-05-15|15/03/2020|260||170800000000||2020-03-17|15/12/2019|-957.51||167200000000|
2022-02-19 15:39:58|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|Chemicals|South Korea|KR7036830008|60|Soulbrain Co Ltd Stock Price Today (036830) - Investing.com|605.38B|605380000000|29,300|59,885|-36.03%|27,700-46,900|28,650-29,450|29,200|20661593|0.8|10.01|392.37B|392370000000|2,928.14|150.00|0.43%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0609|9.9454|-0.1631|2.5457|0.0179|-9.9529|1.4171|2022-05-17|15/03/2022||6697||301550000000|2022-02-08|15/12/2021||645.15||312250000000|2021-11-18|15/09/2021|790.93|1364.06|112200000000|307110000000|2021-08-17|15/06/2021|867.00|1198.3|95950000000|293110000000|2021-05-17|15/03/2021|867.00|1197.01|96200000000|276260000000|2021-04-02|15/12/2020|7918.00|316.26|88070000000|282650000000|2020-11-13|15/09/2020|141052.89|1067.38|56710000000|273760000000|2020-08-12|15/06/2020|1019.5|1019.5|253150000000|253280000000
2022-02-19 15:40:04|09342|103240|/equities/taiwan-semicon|MSCI_EEM|2330|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002330008|48752|Taiwan Semicon Stock Price Today (2330) - Investing.com|16.52T|1.652E+13|637.00|34,551,132|-3.48%|518-688|636-639|650|25930380458|1.24|27.69|1.59T|1.59E+12|23.01|10.75|1.69%|Apr 21, 2022|2022-04-21|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|32|4|30|0.0083|0.0304|0.0048|0.0414|0.0346|18.2183|6.4247|2022-04-21|15/03/2022||7.08||467830000000|2022-01-13|15/12/2021|6.41|6.24|438190000000|436080000000|2021-10-14|15/09/2021|6.03|5.78|414670000000|412910000000|2021-07-15|15/06/2021|5.18|5.23|372150000000|372050000000|2021-04-14|15/03/2021|5.39|5.22|362410000000|360480000000|2021-01-14|15/12/2020|5.51|5.29|361530000000|363460000000|2020-10-14|15/09/2020|5.3|4.89|356430000000|343410000000|2020-07-15|15/06/2020|4.66|4.26|310700000000|308970000000
2022-02-19 15:40:06|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|SSNLF|USD|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com|417.33B|417330000000|57.75|1|-97.39%|57.75-2,000|57.75-57.75|2,210|6792669250|-|13.25|-|-|-|0.99|0.04%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:40:09|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|Automobiles|United States|US62914V1061|7763|Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com|36.92B|36920000000|23.21|53,149,585|-57.36%|19.31-55.11|22.74-24.79|24.72|1590573377|2.46|-|5.2B|5200000000|-1.03|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|13|-0.0253|10.1096|0.4681|2.0332|2.6718|-6.3862|1.5446|2022-06-01|15/03/2022||-0.5305||11060000000|2022-03-08|15/12/2021||-0.8792||9780000000|2021-11-09|15/09/2021|-0.36|-0.4433|9810000000|9220000000|2021-08-11|15/06/2021|-0.42|-0.605|8450000000|8500000000|2021-04-29|15/03/2021|-3.14|-0.55|7980000000|6840000000|2021-03-01|15/12/2020|-1.05|-0.3883|6640000000|6620000000|2020-11-17|15/09/2020|-0.98|-1.18|4530000000|4370000000|2020-08-11|15/06/2020|-1.15|-1.7|3720000000|3510000000
2022-02-19 15:40:13|09345|103325|/equities/mediatek|MSCI_EEM|2454|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002454006|0|MediaTek Inc Stock Price Today (2454) - Investing.com|1.78T|1.78E+12|1,120.00|5,621,086|14.52%|821-1,215|1,105-1,125|1,150|1591047913|1.38|18.50|461.17B|461170000000|60.55|37.00|3.30%|Apr 29, 2022|2022-04-29|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|32|4|30|0.0039|0.3987|12.1806|0.1493|0.0387|21.6373|2.3767|2022-04-29|15/03/2022||18.68||137340000000|2022-01-27|15/12/2021|18.99|18.94|128650000000|128660000000|2021-10-26|15/09/2021|17.92|16.48|131070000000|129770000000|2021-09-06|15/06/2021|17.44|14.83|125650000000|124600000000|2021-04-27|15/03/2021|16.21|11.65|108030000000|103280000000|2021-04-21|15/12/2020|9.35|9.34|96400000000|95280000000|2020-11-25|15/09/2020|8.42|7.87|97280000000|91100000000|2020-07-31|15/06/2020|4.58|4.26|67600000000|66200000000
2022-02-19 15:40:17|09346|103233|/equities/hon-hai|MSCI_EEM|2317|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002317005|0|Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com|1.46T|1.46E+12|105.50|26,432,680|-6.64%|96.5-134.5|104.5-106|106|13861507531|1.05|10.50|6.11T|6.11E+12|10.05|4.00|3.79%|May 12, 2022|2022-05-12|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Strong Buy|32|4|29|-0.0074|0.025|0.0183|0.5409|0.0614|15.5724|0.2683|2022-05-12|15/03/2022||2.02||1.2991E+12|2022-03-16|15/12/2021||3.11||1.80993E+12|2021-11-12|15/09/2021|2.67|2.34|1.40577E+12|1.37773E+12|2021-08-12|15/06/2021|2.15|1.83|1.35147E+12|1.34611E+12|2021-05-14|15/03/2021|2.03|1.79|1.34711E+12|1.32954E+12|2021-03-30|15/12/2020|3.32|3.75|2.00901E+12|1.97852E+12|2020-11-13|15/09/2020|2.21|2.14|1.29154E+12|1.27957E+12|2020-08-12|15/06/2020|1.65|1.65|1.12834E+12|1.12831E+12
2022-02-19 15:40:21|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|005935|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005931001|0|Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com|533.56T|5.3356E+14|67,400|517,339|-8.92%|63,100-76,600|67,000-67,800|67,900|6792669250|1.05|12.86|279.6T|2.796E+14|5,777.37|1,448.00|2.00%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|28|4|26|0.0157|7.8492|0.0041|0.0548|0.0221|25.4136|3.91|2022-04-28|15/03/2022||1538.2||7.453415E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13
2022-02-19 15:40:25|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|Wireless Telecommunication Services|Mexico|MXP001691213|182858|America Movil L Stock Price Today (AMXL) - Investing.com|1.19T|1.19E+12|18.490|44,349,378|34.28%|13.25-21.89|18.45-18.75|18.75|64460000000|0.89|16.92|1.36T|1.36E+12|1.09|0.40|2.17%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0052|-0.3097|0.0061|-0.2214|0.0007|7.9181|0.9782|2022-04-26|15/03/2022||0.3404||210930000000|2022-02-08|15/12/2021|0.3404|0.3749|227310000000|242800000000|2021-10-19|15/09/2021|0.2405|0.2399|253380000000|252740000000|2021-07-20|15/06/2021|0.6458|0.4969|252510000000|243400000000|2021-04-28|15/03/2021|0.0299|0.03|248190000000|248190000000|2021-02-09|15/12/2020|0.563|0.5373|255030000000|260000000000|2020-10-20|15/09/2020|0.28|0.2543|260170000000|259320000000|2020-07-14|15/06/2020|0.3|0.37|251580000000|250880000000
2022-02-19 15:40:29|09349|13195|/equities/qnb|MSCI_EEM|QNBK|QAR|Financial|Banks|Qatar|QA0006929895|30000|QNB Stock Price Today (QNBK) - Investing.com|192.58B|192580000000|20.850|3,548,071|27.52%|16.36-22|20.82-20.97|20.99|9236428570|1|15.77|26.25B|26250000000|1.32|0.55|2.57%|Apr 12, 2022|2022-04-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0013|4.0694|0.2323|-0.0016|0.0364|8.8491|6.3203|2022-04-12|15/03/2022||0.4||6990000000|2022-02-21|15/12/2021|0.35|0.35|13240000000|6750000000|2021-10-12|15/09/2021|0.35|0.36|7040000000|6780000000|2021-07-10|15/06/2021|0.35|0.35|6840000000|6490000000|2021-04-13|15/03/2021|0.33|0.36|6490000000|6440000000|2021-01-19|15/12/2020|0.25|0.28|6290000000|6420000000|2020-10-11|15/09/2020|0.31|0.28|6300000000|6040000000|2020-07-14|15/06/2020|0.28|0.29|6090000000|6270000000
2022-02-19 15:40:33|09350|103225|/equities/united-micro|MSCI_EEM|2303|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002303005|19577|United Microelectronics Corporation Stock Price Today (2303) - Investing.com|669.49B|669490000000|53.70|130,247,643|-7.73%|43.05-72|53.5-54|55.4|12467168829|1.58|12.99|199.21B|199210000000|4.13|1.60|2.98%|Apr 27, 2022|2022-04-27|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|21|-0.0151|0.2646|0.0049|0.0257|0.0225|14.5929|1.7548|2022-04-27|15/03/2022||1.43||61620000000|2022-01-25|15/12/2021|1.3|1.25|59100000000|57870000000|2021-10-27|15/09/2021|1.43|1.12|55910000000|55040000000|2021-07-28|15/06/2021|0.98|0.7997|50910000000|50310000000|2021-04-28|15/03/2021|0.85|0.5719|47100000000|47100000000|2021-01-27|15/12/2020|0.92|0.4291|45300000000|45290000000|2020-10-29|15/09/2020|0.75|0.4259|44870000000|44500000000|2020-07-29|15/06/2020|0.55|0.35|44390000000|43940000000
2022-02-19 15:40:37|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|HYMLF|USD|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com|32.23B|32230000000|89.00|-|0%|0-0|89-89|120|220691399|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:40:40|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98850P1093|271000|Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com|22.44B|22440000000|52.42|2,426,621|-17.19%|43.91-69.67|51.58-52.88|51.93|428126907|0.76|22.97|9.85B|9850000000|2.28|0.48|0.92%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.001|0.2085|0.0285|0.2157|0.0213|51.8414|2.2805|2022-05-03|15/03/2022||0.4345||2730000000|2022-02-08|15/12/2021|0.03|0.0369|2290000000|2360000000|2021-10-27|15/09/2021|0.22|0.3061|2550000000|2540000000|2021-07-29|15/06/2021|0.43|0.4387|2450000000|2450000000|2021-04-27|15/03/2021|0.54|0.457|2560000000|2320000000|2021-02-03|15/12/2020|0.35|0.2711|2260000000|2170000000|2020-10-28|15/09/2020|0.66|0.4648|2350000000|2310000000|2020-07-30|15/06/2020|0.35|0.24|1900000000|1960000000
2022-02-19 15:40:45|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100010|0|National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com|7.61T|7.61E+12|1,058|5,189,519|33.52%|784-1,060|1,044-1,060|1,048|7192694440|1.08|22.43|568.39M|568390000|0.05|0.03|2.84%|Apr 11, 2022|2022-04-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.002|-0.2063|0.5469|-0.0433|0.0064|18399.7074|6612.8125|2022-04-11|15/03/2022||0.01||234110000|2022-03-02|15/12/2021|0.01|0.01|284600000|228240000|2021-10-14|15/09/2021|0.01|0.01|225450000|228500000|2021-09-01|15/06/2021|0.01|0.01|231000000|228960000|2021-06-02|15/03/2021|0.01|0.01|221500000|214190000|2021-03-03|15/12/2020|0.0095|0.0095|207060000|207110000|2020-10-08|15/09/2020|0.01|0.01|212380000|203480000|2020-09-02|15/06/2020|0.00|0.01|189900000|189360000
2022-02-19 15:40:49|09354|943202|/equities/novatek-gdr|MSCI_EEM|NVTKq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US6698881090|0|Novatek DRC Stock Price Today (NVTKq) - Investing.com|5.78B|5780000000|193.25|114,903|7.3%|169.5-277.9|191.95-207.5|203.1|299449759|1.29|10.19|14.96B|14960000000|18.69|6.0068|3.69%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0006|-0.0466|14.6212|0.5205|0.0187|20.2207|3.35|2022-04-26|15/03/2022||4.67||4815000000|2022-02-16|15/12/2021|5.69|5.62||5351000000|2021-10-27|15/09/2021|4.04|4.51||4017000000|2021-07-28|15/06/2021|4.02|4.1|3590000000|3580000000|2021-04-28|15/03/2021|3.38|4.22|3270000000|3430000000|2021-02-17|15/12/2020|1.13|2.56|2920000000|2890000000|2020-10-28|15/09/2020|1.51|1.8|2080000000|2250000000|2020-07-29|15/06/2020|0.974|1.59|1980000000|2050000000
2022-02-19 15:40:53|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|FAB|AED|Financial|Banks|United Arab Emirates|AEN000101016|5451|First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com|225.91B|225910000000|20.70|16,670,423|38.93%|14.1-21.16|20.66-20.96|20.92|10913568740|-|18.55|16.58B|16580000000|1.12|0.49|2.42%|Apr 25, 2022|2022-04-25|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|-0.0038|0.0421|0.1218|0.0112|0.0332|12.5769|7.779|2022-04-25|15/03/2022||0.29||5310000000|2022-01-27|15/12/2021|0.25|0.25|5700000000|5170000000|2021-10-28|15/09/2021|0.35|0.22|6410000000|6370000000|2021-07-28|15/06/2021|0.26|0.26|5190000000|5190000000|2021-05-03|15/03/2021|0.22|0.22|4380000000|4300000000|2021-01-26|15/12/2020|0.29|0.22|4850000000|4910000000|2020-10-26|15/09/2020|0.22|0.2|4270000000|4310000000|2020-07-28|15/06/2020|0.22|0.19|4800000000|4500000000
2022-02-19 15:40:58|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2881|TWD|Financial|Insurance|Taiwan|TW0002881000|44461|Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com|1.04T|1.04E+12|77.80|23,028,100|58.13%|48.95-85.7|77.4-78.1|77.3|13380698294|0.74|5.69|982.08B|982080000000|13.68|2.70|3.47%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0015|0.1839|-0.0177|0.1021|0.0393|7.579|1.5255|2022-05-16|15/03/2022||2.77||129740000000|2022-03-30|15/12/2021||1.51||108640000000|2021-11-25|15/09/2021|3.44|2.39|110040000000|126390000000|2021-08-20|15/06/2021|3.01|2.92|121880000000|121880000000|2021-05-17|15/03/2021|4.86|4.62|147320000000|135490000000|2021-03-31|15/12/2020|2.16|0.8225|106420000000|102040000000|2020-11-25|15/09/2020|3.02|2.87|142990000000|154250000000|2020-08-21|15/06/2020|1.34|1.26|111490000000|100970000000
2022-02-19 15:41:00|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|WMMVF|USD|Consumer Staples|Food & Staples Retailing|Mexico|MX01WA000038|230653|Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com|62.4B|62400000000|3.6800|12,628|24.66%|2.77-3.9|3.53-3.7|3.6|17461402631|-|29.39|36.28B|36280000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:41:04|09358|103227|/equities/delta-electron|MSCI_EEM|2308|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002308004|68000|Delta Electronics Inc Stock Price Today (2308) - Investing.com|679.26B|679260000000|261.50|5,491,914|-14.54%|234.5-335|258-262|265.5|2597543329|1.25|24.35|309.45B|309450000000|10.74|5.50|2.10%|Apr 29, 2022|2022-04-29|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|32|4|29|-0.0087|-0.0085|-0.0011|0.1226|0.0257|21.91|1.8662|2022-04-29|15/03/2022||2.31||75880000000|2022-03-15|15/12/2021||2.62||82150000000|2021-10-29|15/09/2021|2.45|2.46|79650000000|79650000000|2021-07-30|15/06/2021|2.92|2.92|78770000000|78670000000|2021-04-29|15/03/2021|2.53|2.53|72490000000|72490000000|2021-02-25|15/12/2020|2.86|2.87|78550000000|78430000000|2020-10-29|15/09/2020|3.23|3.23|77680000000|77680000000|2020-07-30|15/06/2020|2.92|2.92|70690000000|70690000000
2022-02-19 15:41:06|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|Automobiles|United States|US98422D1054|7923|Xpeng Inc Stock Price Today (XPEV) - Investing.com|32.45B|32450000000|37.89|11,459,170|-7.92%|22.77-56.45|37.39-39.79|39.36|856415539|-|-|2.42B|2420000000|-0.85|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Buy||Neutral|Neutral||Neutral|6|4|3|0.057|0.0457|0.0843|0.6872|0.277|-11.1567|2.0667|2022-05-12|15/03/2022||-1.74||7550000000|2022-03-07|15/12/2021||-2.16||7450000000|2021-11-23|15/09/2021|-1.89|-1.17|5720000000|5030000000|2021-08-26|15/06/2021|-0.75|-0.9067|3760000000|3720000000|2021-05-13|15/03/2021|-0.5|-0.72|2950000000|2670000000|2021-03-08|15/12/2020|-0.48||2850000000|||
2022-02-19 15:41:09|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|Automobiles|United States|US50202M1027|6596|Li Auto Inc Stock Price Today (LI) - Investing.com|29.01B|29010000000|28.55|8,844,292|-3.02%|16.1-37.45|28.38-29.83|29.63|1016174211|-|-|3.25B|3250000000|-0.09|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|9|4|6|0.0427|4.6102|1.2763|-1.3104|2.0875|-180.565|7.6133|2022-05-25|15/03/2022||0.0197||8740000000|2022-02-25|15/12/2021||0.0542||9660000000|2021-11-29|15/09/2021|-0.01|-0.0972|7780000000|7260000000|2021-08-30|15/06/2021|-0.1293|-0.0043|5050000000|4680000000|2021-05-26|15/03/2021|-0.3836|-0.1033|3490000000|3350000000|2021-02-25|15/12/2020|0.129|-0.04|4100000000|490720000|2020-11-13|15/09/2020|-0.08|-0.04|369800000|333240000|2020-09-02|15/06/2020|-0.07|-0.07|281560000|281450000
2022-02-19 15:41:13|09361|27101|/equities/financiero-banorte|MSCI_EEM|GFNORTEO|MXN|Financial|Banks|Mexico|MXP370711014|31000|Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com|375.57B|375570000000|130.250|6,851,384|19.61%|102.16-150.5|130.01-134.39|133.19|2883456594|1.58|10.72|270.11B|270110000000|12.15|5.8121|4.34%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0031|0.0118|0.181|0.0311|0.0096|12.2803|3.3973|2022-04-28|15/03/2022||3.32||29280000000|2022-01-21|15/12/2021|3.14|3.08|26610000000|25800000000|2021-10-22|15/09/2021|3.08|3.05|25120000000|25340000000|2021-07-23|15/06/2021|2.97|3.01|24390000000|24390000000|2021-04-22|15/03/2021|2.96|2.85|25000000000|25000000000|2021-01-21|15/12/2020|2.07|2.46|24900000000|24220000000|2020-11-03|15/09/2020|3.09|2.9|25480000000|24570000000|2020-07-24|15/06/2020|3.42|2.29|26600000000|22430000000
2022-02-19 15:41:17|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|2882|TWD|Financial|Insurance|Taiwan|TW0002882008|58000|Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com|850.73B|850730000000|64.60|27,920,143|53.08%|41.85-68.4|64.1-64.6|65.6|13169210000|0.63|1.84|483.59B|483590000000|35.07|2.50|3.87%|May 16, 2022|2022-05-16|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|0.011|0.2314|-0.0997|0.1402|-0.1612|10.5186|1.281|2022-05-16|15/03/2022||1.84||125460000000|2022-03-22|15/12/2021||1.49||140050000000|2021-11-16|15/09/2021|2.31|2.27|131810000000|135930000000|2021-08-25|15/06/2021|2.3|1.19|156170000000|148020000000|2021-05-17|15/03/2021|4.36|4.26|182410000000|163810000000|2021-03-22|15/12/2020|0.85|0.6425|155760000000|144800000000|2020-11-16|15/09/2020|2.37|1.71|153000000000|147100000000|2020-08-25|15/06/2020|0.41|1.09|154210000000|127490000000
2022-02-19 15:41:22|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|1303|TWD|Materials|Chemicals|Taiwan|TW0001303006|32271|Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com|706.64B|706640000000|89.10|7,188,213|26.03%|70.6-93.1|88.5-89.3|88.8|7930821589|0.91|9.30|383.01B|383010000000|9.58|2.40|2.69%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0014|0.1705|-0.01|0.2855|0.0123|20.8072|1.8397|2022-05-12|15/03/2022||1.92||101170000000|2022-03-25|15/12/2021||2.25||109400000000|2021-10-28|15/09/2021|2.92|2.76|109930000000|103030000000|2021-08-30|15/06/2021|2.91|2.07|103990000000|99810000000|2021-04-28|15/03/2021|2.23|2.05|89710000000|88740000000|2021-03-26|15/12/2020|1.54|1.37|79380000000|85270000000|2020-10-29|15/09/2020|1.31|1.32|67790000000|67790000000|2020-08-31|15/06/2020|0.27|0.27|60630000000|61860000000
2022-02-19 15:41:26|09364|968966|/equities/beigene|MSCI_EEM|BGNE|USD|Healthcare|Biotechnology|United States|US07725L1026|7600|BeiGene Ltd Stock Price Today (BGNE) - Investing.com|21.9B|21900000000|213.00|285,515|-37.18%|194.5-426.56|201.01-214.7|205.19|102800442|0.8|-|1.06B|1060000000|-14.25|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0113|0.0801|15.9438|-0.3118|0.4998|-6.789|333.71|2022-05-11|15/03/2022||-2.79||417600000|2022-02-28|15/12/2021||-3.85||288580000|2021-11-04|15/09/2021|-4.46|-4.7|206440000|186260000|2021-08-05|15/06/2021|-5.23|-3.74|149990000|175820000|2021-05-06|15/03/2021|0.69|-1.9|605870000|258050000|2021-02-25|15/12/2020|-5.2|-4.23|100100000|121530000|2020-11-05|15/09/2020|-4.81|-4.12|91080000|86280000|2020-08-06|15/06/2020|-4.31|-4.78|65640000|64760000
2022-02-19 15:41:31|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|Beverages|Mexico|MXP320321310|316072|Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com|514.31B|514310000000|156.77|2,555,457|9.65%|141.15-180.66|156.05-158.07|157.77|3578226270|0.94|27.33|659.1B|659100000000|5.74|2.30|1.35%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Neutral||Sell|Sell||Sell|30|4|27|-0.0025|0.074|0.1563|0.3166|0.0776|28.4558|1.2304|2022-04-28|15/03/2022||1.5||137000000000|2022-02-28|15/12/2021||2.3||147190000000|2021-10-28|15/09/2021|3.94|3.97|142440000000|139450000000|2021-07-28|15/06/2021|1.58|1.39|137060000000|131420000000|2021-04-29|15/03/2021|1.28|1.28|124470000000|123940000000|2021-03-01|15/12/2020|-0.349|1.53|130690000000|129440000000|2020-10-28|15/09/2020|1.17|1.45|126500000000|123340000000|2020-07-24|15/06/2020|-3.27|-3.22|121830000000|115770000000
2022-02-19 15:41:35|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|2891|TWD|Financial|Banks|Taiwan|TW0002891009|20709|CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com|552.74B|552740000000|28.35|41,473,999|41.75%|20-29.1|28.15-28.45|28.85|19496990000|0.67|10.60|321.92B|321920000000|2.67|1.05|3.70%|May 12, 2022|2022-05-12|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0004|0.0477|0.0869|0.2626|0.0791|11.2934|2.4472|2022-05-12|15/03/2022||0.732||52230000000|2022-03-16|15/12/2021||0.4525||73770000000|2021-11-23|15/09/2021|0.65|0.6433|103600000000|73920000000|2021-08-20|15/06/2021|0.7|0.7|72850000000|60930000000|2021-05-19|15/03/2021|1.01|0.78|47590000000|75550000000|2021-03-25|15/12/2020|0.35|0.31|34090000000|55320000000|2020-11-23|15/09/2020|0.865|0.73|49720000000|69870000000|2020-08-18|15/06/2020|0.36|0.35|72920000000|72920000000
2022-02-19 15:41:40|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0002412004|21040|Chunghwa Telecom Co Stock Price Today (2412) - Investing.com|946.41B|946410000000|122.00|6,550,592|12.44%|108.5-123|121-123|119.5|7757446545|0.05|26.81|210.07B|210070000000|4.55|4.31|3.53%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0004|0.014|-0.0119|0.0043|0.0052|22.9437|3.8017|2022-05-04|15/03/2022||1.21||52890000000|2022-01-26|15/12/2021|1.11|1.15|59890000000|60080000000|2021-11-01|15/09/2021|1.21|0.9689|50890000000|51110000000|2021-07-30|15/06/2021|1.15|0.8942|49600000000|50940000000|2021-05-04|15/03/2021|1.14|1.14|50100000000|51170000000|2021-02-04|15/12/2020|1.06|1.01|59480000000|55950000000|2020-10-30|15/09/2020|1.08|1|52170000000|50320000000|2020-07-30|15/06/2020|1.1|1.04|47810000000|49620000000
2022-02-19 15:41:45|09368|103008|/equities/formosa-plasti|MSCI_EEM|1301|TWD|Materials|Chemicals|Taiwan|TW0001301000|0|Formosa Plastics Corp Stock Price Today (1301) - Investing.com|674.77B|674770000000|106.00|6,827,257|10.53%|91.2-121|105-106.5|106|6365740781|0.84|10.35|253.83B|253830000000|10.24|2.40|2.26%|May 02, 2022|2022-05-02|Strong Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|31|4|28|0.0043|0.05|0.0102|-0.6962|0.011|-3.26|2.8057|2022-05-02|15/03/2022||2.12||65350000000|2022-02-21|15/12/2021||2.67||75370000000|2021-10-27|15/09/2021|3.03|2.73|66940000000|64550000000|2021-08-11|15/06/2021|3.18|2.83|71650000000|71950000000|2021-04-26|15/03/2021|2.35|2.07|60600000000|59710000000|2021-01-11|15/12/2020|1.68|1.8|54640000000|54350000000|2020-10-28|15/09/2020|1.63|1.6|46180000000|50390000000|2020-08-05|15/06/2020|-0.1|-0.1|42980000000|42950000000
2022-02-19 15:41:52|09369|103176|/equities/china-steel|MSCI_EEM|2002|TWD|Materials|Metals & Mining|Taiwan|TW0002002003|28490|China Steel Corp Stock Price Today (2002) - Investing.com|549.53B|549530000000|35.65|42,371,727|46.11%|24.45-46.75|35.35-35.75|35.7|15414702000|1.02|11.09|524.28B|524280000000|3.22|0.30|0.84%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0028|-0.1788|-0.0369|-0.0351|0.0135|11.4728|1.0979|2022-05-09|15/03/2022||0.9086||118800000000|2022-02-21|15/12/2021||1.12||128590000000|2021-10-05|15/09/2021|1.26|1.24|125580000000|124440000000|2021-08-27|15/06/2021|1|0.9971|115450000000|114210000000|2021-05-10|15/03/2021|0.57|0.5775|97820000000|97820000000|2021-01-29|15/12/2020|0.33|0.3312|87610000000|88070000000|2020-10-06|15/09/2020|-0.04|-0.0367|76650000000|76650000000|2020-08-28|15/06/2020|-0.09|-0.08|72610000000|72610000000
2022-02-19 15:41:57|09370|27109|/equities/gmexico|MSCI_EEM|GMEXICOB|MXN|Materials|Metals & Mining|Mexico|MXP370841019|29518|Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com|766.43B|766430000000|98.450|5,606,312|0.48%|78.19-110.52|98-101.1|99.97|7785000000|1.18|9.77|299.86B|299860000000|10.08|6.25|7.38%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0008|11.2219|-0.043|0.6651|0.0171|82.7558|42.8548|2022-04-28|15/03/2022||0.1162||3710000000|2022-02-21|15/12/2021|2.46|0.1266||3780000000|2021-10-27|15/09/2021|0.11|0.1109|3650000000|3840000000|2021-07-27|15/06/2021|0.12|0.1249|3910000000|3860000000|2021-04-28|15/03/2021|0.1311|0.129|3440000000|3410000000|2021-02-23|15/12/2020|3.19|0.08||3092000000|2020-10-21|15/09/2020|2.10|0.06||2810000000|2020-07-28|15/06/2020|1.75|0.03||2018000000
2022-02-19 15:42:01|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|OTPB|HUF|Financial|Banks|Hungary|HU0000061726|38447|OTP Bank Stock Price Today (OTPB) - Investing.com|4.63T|4.63E+12|16,600.0|683,573|24.44%|12,690-19,590|16,512.5-17,205|16,600|278922688|1.26|13.07|863.11B|863110000000|1,484.63|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0017|0.2588|0.1908|0.2487|0.0044|11.4391|2.6256|2022-05-06|15/03/2022||392.49||331080000000|2022-03-04|15/12/2021||488.37||346320000000|2021-12-07|15/09/2021|496|485.69|333100000000|328960000000|2021-08-11|15/06/2021|503|426.99|316470000000|311380000000|2021-05-07|15/03/2021|458|368.61|301130000000|298090000000|2021-03-04|15/12/2020|307|293.8|307450000000|295950000000|2020-11-05|15/09/2020|459|386.04|294400000000|285170000000|2020-08-06|15/06/2020|314|252.33|284200000000|280280000000
2022-02-19 15:42:05|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|IT Services|United States|LU0974299876|19428|Globant SA Stock Price Today (GLOB) - Investing.com|10.73B|10730000000|259.45|531,122|18.24%|191.92-354.62|250.16-266|258.73|41373920|1.51|113.95|1.3B|1300000000|2.28|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|29|4|27|0.0328|0.0496|0.0294|0.077|0.0755|48.5837|6.1433|2022-05-12|15/03/2022||0.9985||365940000|2022-02-17|15/12/2021|1.07|1.02|379820000|359440000|2021-11-18|15/09/2021|0.98|0.9313|341830000|326800000|2021-08-12|15/06/2021|0.48|0.8421|305260000|285800000|2021-05-13|15/03/2021|0.83|0.8016|270170000|259670000|2021-02-18|15/12/2020|0.7|0.6762|232640000|222970000|2020-11-12|15/09/2020|0.6|0.5803|207220000|203760000|2020-08-13|15/06/2020|0.51|0.48|182710000|179890000
2022-02-19 15:42:09|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|Banks|Kuwait|KW0EQ0100085|15000|Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com|7.81T|7.81E+12|933|7,248,490|42.54%|654-938|912-938|914|8370181560|1.23|32.08|551.72M|551720000|0.03|0.01|0.97%|May 05, 2022|2022-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.0017|0|0.6279|0|0.0173|14830.8611|5881.3125|2022-05-05|15/03/2022||||205000000|2022-02-21|15/12/2021|0.01||284700000|189000000|2021-10-20|15/09/2021|0.01||190850000|202750000|2021-09-01|15/06/2021|0.01||196850000|207000000|2021-05-06|15/03/2021|0.01||203200000|211000000|2021-03-03|15/12/2020|0.01||176450000|179900000|2020-10-12|15/09/2020|0.01||203000000|201500000|2020-07-15|15/06/2020|0.01||199800000|176100000
2022-02-19 15:42:14|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000129000|20817|Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com|435.87T|4.3587E+14|4,400|103,724,879|38.36%|3,000-4,550|4,370-4,440|4,410|99062216600|0.76|18.95|142.56T|1.4256E+14|232.15|168.01|3.82%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0023|-0.033|33.5193|0.0812|0.0191|18.9817|2.874|2022-05-03|15/03/2022||61.45|||2022-03-03|15/12/2021||65.49||3.710817E+13|2021-11-23|15/09/2021|64.82|65.1|36563000000000|36563000000000|2021-08-31|15/06/2021|64.97|64.98|35535000000000|35535000000000|2021-06-28|15/03/2021|60.71|56.42|33945000000000|35963000000000|2021-05-04|15/12/2020|41.65|32.35|36521000000000|3.335291E+13|2020-11-03|15/09/2020|56.96|58.02|33085000000000|3.308311E+13|2020-08-07|15/06/2020|52.58|55.02|32662000000000|3.26702E+13
2022-02-19 15:42:18|09375|50014|/equities/enn-energy|MSCI_EEM|2688|HKD|Utilities|Gas Utilities|Hong Kong|KYG3066L1014|35735|ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com|136.42B|136420000000|121.00|2,908,357|-4.04%|110.1-178.8|120.5-122.8|124.7|1127458975|0.31|15.12|100.26B|100260000000|8|3.01|2.30%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2|14|-0.0192|-0.2967|0.0694|0.3133|0.1136|22.4111|1.47|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021||3.09||51074000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||3.07||42583000000|2021-05-04|15/03/2021|||||2021-03-22|15/12/2020||2.84||41041000000|2020-08-20|15/06/2020||3.21||37938000000|2020-03-19|15/12/2019||1.92||40530000000
2022-02-19 15:42:22|09376|103729|/equities/silergy|MSCI_EEM|6415|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG8190F1028|0|Silergy Corp Stock Price Today (6415) - Investing.com|356.2B|356200000000|3,775.00|478,811|24.38%|2,120-5,490|3,650-3,780|3,780|94356688|1.1|67.63|19.43B|19430000000|55.81|10.46|0.28%|Jun 01, 2022|2022-06-01|Strong Sell|Buy|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|20|0.0128|0.0056|0.0068|0.1071|0.0654|41.227|9.8585|2022-06-01|15/03/2022||17.75||5770000000|2022-03-02|15/12/2021||19.44||6000000000|2021-12-01|15/09/2021|19.69|18.67|5910000000|5700000000|2021-09-01|15/06/2021|16.26|16.12|5260000000|5260000000|2021-06-02|15/03/2021|10.68|10.07|4180000000|4110000000|2021-03-03|15/12/2020|11.69|11.38|4080000000|4000000000|2020-12-02|15/09/2020|8.1|8.29|3640000000|3640000000|2020-09-02|15/06/2020|7.86|7.82|3300000000|3300000000
2022-02-19 15:42:30|09377|103444|/equities/mega-fhc|MSCI_EEM|2886|TWD|Financial|Banks|Taiwan|TW0002886009|9622|Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com|518.15B|518150000000|38.10|17,892,876|30.26%|29.05-39.1|38-38.3|38.8|13599823983|0.47|20.10|37.28B|37280000000|1.9|1.58|4.15%|Apr 08, 2022|2022-04-08|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|27|0.0003|0.0068|0.0695|0.1251|0.0091|15.1452|5.8959|2022-04-08|15/03/2022||0.5333||14320000000|2022-03-02|15/12/2021||0.4533||14700000000|2021-11-22|15/09/2021|0.53|0.526|15920000000|14920000000|2021-08-31|15/06/2021|0.46|0.48|14660000000|14050000000|2021-04-09|15/03/2021|0.46|0.4686|14920000000|15180000000|2021-03-03|15/12/2020|0.45|0.4175|14960000000|13810000000|2020-11-16|15/09/2020|0.56|0.5657|15600000000|16250000000|2020-09-01|15/06/2020|0.69|0.6|19450000000|18060000000
2022-02-19 15:42:34|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000338|63174|Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com|177.33B|177330000000|19.20|24,041,290|-27.95%|17.16-39|19.02-19.56|19.5|9235850592|0.8|18.90|162.72B|162720000000|1.02|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|-0.0158|0.1464|0.111|0.0591|0.5726|13.8497|1.1308|2022-04-28|15/03/2022||0.27||30067000000|2022-03-30|15/12/2021||0.27||45140000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.18|41160000000|33632000000|2020-10-23|15/09/2020|0.18|0.17||21202000000|2020-08-29|15/06/2020|0.22|0.11||36674000000
2022-02-19 15:42:38|09379|941318|/equities/emirates-telec|MSCI_EEM|ETISALAT|AED|Communication Services|Diversified Telecommunication Services|United Arab Emirates|AEE000401019|0|Emirates Telec Stock Price Today (ETISALAT) - Investing.com|290.12B|290120000000|33.36|8,200,499|69%|19.76-37|33.08-33.48|33.48|8696754000|-|31.43|52.79B|52790000000|1.06|0.80|2.40%|Apr 26, 2022|2022-04-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0034|-0.001|-0.0003|0.0148|0.0004|17.9694|2.9011|2022-04-26|15/03/2022||0.29||13570000000|2022-03-09|15/12/2021|0.24|0.2697||13450000000|2021-10-31|15/09/2021|0.28|0.2679|13290000000|13290000000|2021-07-29|15/06/2021|0.2777|0.28|13220000000|13660000000|2021-04-28|15/03/2021|0.27|0.26|13220000000|13220000000|2021-02-22|15/12/2020|0.24|0.24|13060000000|13060000000|2020-10-21|15/09/2020|0.28|0.28|13040000000|13040000000|2020-07-21|15/06/2020|0.27|0.27|12490000000|12490000000
2022-02-19 15:42:42|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|Entertainment|United States|US0900401060|8646|Bilibili Inc Stock Price Today (BILI) - Investing.com|13.18B|13180000000|34.28|5,872,585|-76.11%|28.33-147.04|32.39-34.64|36.54|384362328|1.32|-|2.76B|2760000000|-2.32|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1578|5.9883|1.3719|0.2301|0.3095|-6.23|1.5156|2022-05-24|15/03/2022||-3.79||5720000000|2022-03-03|15/12/2021||-4.18||5750000000|2021-11-17|15/09/2021|-4.16|-4.22|5210000000|5170000000|2021-08-19|15/06/2021|-2.23|-2.98|4500000000|4290000000|2021-05-13|15/03/2021|-1.87|-2.19|3900000000|3770000000|2021-02-24|15/12/2020|-1.88|-2.05|3840000000|3660000000|2020-11-18|15/09/2020|-2.76|-2.45|3230000000|3068000000|2020-08-26|15/06/2020|-1.35|-1.53|2620000000|2553000000
2022-02-19 15:42:46|09381|1081842|/equities/ase-industrial|MSCI_EEM|3711|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003711008|104471|ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com|445.13B|445130000000|104.00|14,362,813|-11.49%|92.2-133.5|102-104.5|104|4280077732|1.58|10.66|545.94B|545940000000|9.76|4.19|4.03%|May 04, 2022|2022-05-04|Buy|Strong Buy|Buy|Buy|Strong Sell|Buy|Buy|Neutral|Buy|23|4|21|-0.2707|0.0583|0.0012|0.2673|0.0552|16.9814|0.889|2022-05-04|15/03/2022||2.68||143970000000|2022-02-10|15/12/2021|6.99|3.25|172940000000|166850000000|2021-10-28|15/09/2021|3.2|2.91|150670000000|152670000000|2021-07-29|15/06/2021|2.3|2.18|126930000000|128140000000|2021-04-28|15/03/2021|1.94|1.68|119470000000|122890000000|2021-02-04|15/12/2020|2.3|1.76|148880000000|139930000000|2020-10-30|15/09/2020|1.54|1.35|123200000000|119530000000|2020-08-02|15/06/2020|1.6|1.19|107550000000|103760000000
2022-02-19 15:42:51|09382|103663|/equities/chailease|MSCI_EEM|5871|TWD|Financial|Diversified Financial Services|Taiwan|KYG202881093|6347|Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com|420.9B|420900000000|263.00|2,609,025|51.59%|166-283.5|263-266|267.5|1600394432|1.24|18.84|68.65B|68650000000|13.96|4.54|1.81%|May 12, 2022|2022-05-12|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0152|0.0495|0.0101|0.0216|0.0292|11.4407|3.369|2022-05-12|15/03/2022||4.36||19090000000|2022-02-24|15/12/2021||3.93||18720000000|2021-11-11|15/09/2021|3.81|3.76|18310000000|18030000000|2021-08-25|15/06/2021|3.81|3.84|17700000000|16510000000|2021-05-13|15/03/2021|3.43|3.55|16760000000|14900000000|2021-03-25|15/12/2020|3.24|3.28|15880000000|15880000000|2020-11-05|15/09/2020|3.25|3.25|15360000000|15360000000|2020-08-12|15/06/2020|2.87|2.89|14300000000|14810000000
2022-02-19 15:42:55|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|Cayman|USD|Industrials|Air Freight & Logistics|United States|US98980A1051|22536|ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com|24.13B|24130000000|29.85|2,941,024|-19.19%|25.23-36.57|29.54-30.39|30.54|808448289|0.1|36.51|4.66B|4660000000|0.82|0.24|0.81%|May 18, 2022|2022-05-18|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|20|-0.0169|0.3387|0.284|0.5814|0.0873|4.43|0.9025|2022-05-18|15/03/2022||1.55||7580000000|2022-03-16|15/12/2021||1.97||9630000000|2021-11-17|15/09/2021|1.43|1.46|7390000000|7750000000|2021-08-18|15/06/2021|1.56|1.49|7330000000|7620000000|2021-05-19|15/03/2021|0.64|0.6823|6470000000|6120000000|2021-03-17|15/12/2020|1.55|1.78|8260000000|8260000000|2020-11-18|15/09/2020|1.53|1.49|6640000000|6260000000|2020-08-12|15/06/2020|1.85|1.88|6400000000|6390000000
2022-02-19 15:42:58|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0737010R15|0|CP All PCL DRC Stock Price Today (CPALLn) - Investing.com|590.64B|590640000000|65.75|23,371,263|14.35%|56.25-70.25|65-66|65.25|8983101348|-|73.04|-|-|-|0.90|1.44%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0012|-0.02|-0.0057|-0.0313|0.0081|39.5155|1.2345|2022-05-12|15/03/2022||0.54|||2022-02-24|15/12/2021||0.4895||142810000000|2021-11-16|15/09/2021|0.155|0.1775|125290000000|126950000000|2021-08-11|15/06/2021|0.22|0.2352|132150000000|133020000000|2021-05-13|15/03/2021|0.29|0.3088|128550000000|129220000000|2021-02-22|15/12/2020|0.4|0.4294|131820000000|133920000000|2020-11-17|15/09/2020|0.45|0.4475|129990000000|130840000000|2020-08-11|15/06/2020|0.32|0.32|123100000000|123800000000
2022-02-19 15:43:03|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|Beverages|Hong Kong|HK0291001490|28000|China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com|203.89B|203890000000|62.85|7,761,709|-8.45%|53.35-76|62.55-64.5|63.6|3244000000|0.62|38.48|41.52B|41520000000|1.63|0.48|0.76%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|13|0.0034|-0.4366|-0.1038|4.2685|0.1721|174.96|3.63|2022-03-23|15/12/2021||0.16||15300000000|2021-11-12|15/09/2021|||||2021-08-18|15/06/2021||0.97||19744000000|2021-06-16|15/03/2021|||||2021-03-22|15/12/2020||0.12||14253000000|2020-08-19|15/06/2020||0.67||17663000000|2020-03-18|15/12/2019||-0.17||14582000000|2019-08-16|15/06/2019||0.52||18633000000
2022-02-19 15:43:07|09386|103442|/equities/e.sun-fhc|MSCI_EEM|2884|TWD|Financial|Banks|Taiwan|TW0002884004|10364|E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com|405.31B|405310000000|30.35|18,255,494|21.89%|24.4-30.95|30.15-30.65|30.4|13354600000|0.67|20.32|36.23B|36230000000|1.49|0.54|1.89%|May 25, 2022|2022-05-25|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.0038|0.1205|0.1394|0.0184|0.0113|14.472|5.2077|2022-05-25|15/03/2022||0.3933||15260000000|2022-02-15|15/12/2021|0.365|0.406|13970000000|15030000000|2021-11-03|15/09/2021|0.41|0.397|15100000000|14690000000|2021-08-04|15/06/2021|0.377|0.3738|14320000000|14730000000|2021-05-24|15/03/2021|0.41|0.4275|13700000000|14630000000|2021-02-22|15/12/2020|0.32|0.32|13670000000|13670000000|2020-11-17|15/09/2020|0.34|0.396|13210000000|14470000000|2020-08-18|15/06/2020|0.41|0.42|14980000000|14230000000
2022-02-19 15:43:10|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|PTTn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0646010R18|0|PTT PCL DRC Stock Price Today (PTTn) - Investing.com|1.13T|1.13E+12|39.50|47,291,498|-2.47%|34-42.5|39.5-40|40|28562996250|-|-|-|-|-|2.00|5.06%|May 16, 2022|2022-05-16|Buy||Buy|Sell||Sell|Neutral||Neutral|23|4|21|0.0078|-0.0483|-0.0294|-0.3993|0.0289|10.459|0.8552|2022-05-16|15/03/2022||1.08|||2022-02-17|15/12/2021|0.96|1.05|688840000000|1.01573E+12|2021-11-11|15/09/2021|0.83|0.8425|558890000000|558890000000|2021-08-11|15/06/2021|0.875|0.86|533260000000|533260000000|2021-05-13|15/03/2021|1.12|1.1|477840000000|477840000000|2021-02-18|15/12/2020|0.46|0.4733|407170000000|407170000000|2020-11-10|15/09/2020|0.5|0.422|383600000000|383600000000|2020-08-10|15/06/2020|0.42|0.3|341330000000|341330000000
2022-02-19 15:43:16|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|Food Products|Taiwan|TW0001216000|88354|Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com|384.1B|384100000000|67.60|5,341,493|-1.6%|65.4-76.9|67.6-68.4|68.8|5682015000|0.45|19.24|464.23B|464230000000|3.51|2.70|3.99%|Jun 15, 2022|2022-06-15|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|-0.002|0.0123|-0.0855|0.2727|0.0094|22.9831|0.8614|2022-06-15|15/03/2022||0.922||120650000000|2022-03-31|15/12/2021||0.6293||112360000000|2021-11-10|15/09/2021|1.01|1.03|124920000000|125360000000|2021-09-07|15/06/2021|0.95|0.9805|117340000000|118440000000|2021-06-30|15/03/2021|0.95|0.9119|115460000000|113270000000|2021-03-31|15/12/2020|0.62|0.5555|106510000000|105770000000|2020-11-11|15/09/2020|1.26|1.21|122070000000|121840000000|2020-09-08|15/06/2020|1.12|1.06|110450000000|112710000000
2022-02-19 15:43:20|09389|103388|/equities/evergreen-mari|MSCI_EEM|2603|TWD|Industrials|Marine|Taiwan|TW0002603008|200|Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com|748.66B|748660000000|141.50|130,336,410|277.84%|35.7-233|132-142|133.5|5290848436|2.47|4.35|398.09B|398090000000|32.55|2.49|1.76%|May 17, 2022|2022-05-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.022|-0.3226|0.017|-0.4698|0.0866|16.6985|0.5915|2022-05-17|15/03/2022||11.61||120510000000|2022-03-31|15/12/2021||16.29||142380000000|2021-11-01|15/09/2021|15.15|15.15|143480000000|141500000000|2021-08-31|15/06/2021|7.95|8.12|99970000000|99990000000|2021-05-18|15/03/2021|6.85|5.96|89950000000|87500000000|2021-04-01|15/12/2020|2.57|2.49|64690000000|64200000000|2020-11-16|15/09/2020|1.7|1.53|55040000000|55470000000|2020-08-18|15/06/2020|0.66|0.66|43870000000|43870000000
2022-02-19 15:43:22|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|1801|HKD|Healthcare|Biotechnology|Hong Kong|KYG4818G1010|4596|Innovent Biologics Inc Stock Price Today (1801) - Investing.com|49.93B|49930000000|34.05|10,657,064|-63.05%|28.6-95.75|33.05-34.95|34.35|1466274588|0.34|-|5.92B|5920000000|-1.34|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:43:27|09391|27024|/equities/cemex-cpo|MSCI_EEM|CEMEXCPO|MXN|Materials|Construction Materials|Mexico|MXP225611567|46543|Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com|167.97B|167970000000|11.420|33,147,272|-7.98%|11-17.87|11.38-11.71|11.5|14708429449|1.29|10.63|297.36B|297360000000|1.07|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0215|0.5443|-0.0067|3.4279|0.0133|7.0824|0.6486|2022-04-28|15/03/2022||0.3458||74930000000|2022-02-10|15/12/2021|0.3059|0.2935|73790000000|76660000000|2021-10-29|15/09/2021|-0.0411|0.3863|77420000000|77580000000|2021-07-29|15/06/2021|0.3575|0.3426|76560000000|73470000000|2021-04-29|15/03/2021|0.8435|0.1342|68500000000|65380000000|2021-02-12|15/12/2020|0.1999|0.0702|70710000000|67930000000|2020-10-28|15/09/2020|-2.2|-0.4668|73480000000|72580000000|2020-07-27|15/06/2020|-0.0317|-0.02|61940000000|63080000000
2022-02-19 15:43:32|09392|103026|/equities/formosa-chem-f|MSCI_EEM|1326|TWD|Materials|Chemicals|Taiwan|TW0001326007|4920|Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com|471.43B|471430000000|80.60|2,759,150|-3.24%|77.7-95.5|79.9-80.7|80.6|5849016390|0.85|10.58|343.87B|343870000000|7.62|2.50|3.10%|May 06, 2022|2022-05-06|Buy|Sell|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Neutral|Neutral|32|4|29|-0.0004|0.1546|-0.0088|0.4949|-0.002|18.8934|1.521|2022-05-06|15/03/2022||1||87150000000|2022-03-28|15/12/2021||0.756||96960000000|2021-10-28|15/09/2021|1.63|1.68|91130000000|87380000000|2021-09-01|15/06/2021|2.12|2.17|95880000000|95650000000|2021-05-04|15/03/2021|2.2|2.25|84150000000|83050000000|2021-03-29|15/12/2020|1.67|1.63|72710000000|72700000000|2020-10-29|15/09/2020|2.26|2.11|60150000000|60780000000|2020-09-02|15/06/2020|0.2|0.2|55990000000|55270000000
2022-02-19 15:43:37|09393|50130|/equities/caphold|MSCI_EEM|CPIJ|ZAR|Financial|Banks|South Africa|ZAE000035861|14789|Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com|240.3B|240300000000|207,823|207,385|52.67%|130,200-219,608|205,434-210,000|207,697|115626991|0.56|31.05|33.45B|33450000000|66.92|2,800.00|1.63%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|-0.0112|-0.1667|0.5536|0.5064|0.0978|2915.8518|441.1936|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000|2020-09-30|15/08/2020|5.37|2593|15170000000|10812000000|2020-04-14|15/02/2020|28.47|2998|15790000000|11337000000|2019-09-26|15/08/2019|25.45|2072|13980000000|9542000000|2019-03-28|15/02/2019|45.62|2660|25760000000|9963000000|2018-09-27|15/08/2018|21.24|1804|12550000000|8929000000|2018-03-27|15/02/2018|17.64|2200|12330000000|9335000000
2022-02-19 15:43:41|09394|50209|/equities/sibanye|MSCI_EEM|SSWJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000259701|80000|Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com|176.2B|176200000000|6,274|10,761,961|-8.81%|4,479-7,665|6,203-6,385|6,305|2808406269|2.31|4.05|162.33B|162330000000|15.49|2.92|9.77%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|10|-0.02|-1.3756|0.0956|3.6967|2.0155|1163.845|213.538|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021||1.57||63702000000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|2.22|2.35|89950000000||2021-05-06|15/03/2021|||||2021-02-18|15/12/2020|10.55|395.00|127400000000|52206000000|2020-10-29|15/09/2020|||||2020-08-27|15/06/2020|3.34|402.00|55020000000|52317000000
2022-02-19 15:43:45|09395|12548|/equities/emirates-nbd|MSCI_EEM|ENBD|AED|Financial|Banks|United Arab Emirates|AEE000801010|0|Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com|87.17B|87170000000|13.800|2,520,774|20.52%|10.75-14.35|13.7-13.9|14|6316552078|1.16|10.00|21.13B|21130000000|1.38|0.50|3.62%|Apr 20, 2022|2022-04-20|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0081|0.0675|0.1311|0.0157|0.0173|7.8111|3.3763|2022-04-20|15/03/2022||0.39||6350000000|2022-02-21|15/12/2021|0.30|0.35|12040000000|5700000000|2021-10-20|15/09/2021|0.38|0.35|5760000000|5760000000|2021-07-28|15/06/2021|0.36|0.29|5360000000|5380000000|2021-04-20|15/03/2021|0.34|0.3|6160000000|5580000000|2021-01-27|15/12/2020|0.18|0.17|4930000000|5730000000|2020-10-20|15/09/2020|0.22|0.2|5650000000|5650000000|2020-07-20|15/06/2020|0.29|0.2|5740000000|5740000000
2022-02-19 15:43:51|09396|103257|/equities/asustek|MSCI_EEM|2357|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002357001|0|Asustek Computer Inc Stock Price Today (2357) - Investing.com|276.31B|276310000000|372.00|2,209,382|28.72%|288.5-428|367.5-372.5|367.5|742760280|0.38|6.85|505.66B|505660000000|54.29|26.00|6.99%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0036|-0.2693|0.0094|0.1811|0.0203|12.8797|0.4872|2022-05-11|15/03/2022||9.43||126550000000|2022-03-16|15/12/2021||12.22||138360000000|2021-11-09|15/09/2021|15.11|15.61|139090000000|131920000000|2021-08-12|15/06/2021|15.31|12.72|128080000000|115420000000|2021-05-11|15/03/2021|13.2|7.71|108100000000|107980000000|2021-04-26|15/12/2020|13.3|12.91|113710000000|117540000000|2020-11-11|15/09/2020|14.15|10.86|119610000000|122220000000|2020-08-13|15/06/2020|7.2|4.52|85070000000|83520000000
2022-02-19 15:43:56|09397|103492|/equities/novatek-microe|MSCI_EEM|3034|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003034005|2653|Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com|271.7B|271700000000|446.50|6,105,739|-17.92%|364-656|440.5-448.5|450.5|608512000|1.36|8.61|121.28B|121280000000|51.84|15.60|3.49%|May 06, 2022|2022-05-06|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|32|4|30|0.0176|0.0069|0.0004|0.0936|0.0404|13.7223|1.8243|2022-05-06|15/03/2022||16.79||36070000000|2022-02-11|15/12/2021|17.97|17.4|36540000000|36550000000|2021-11-04|15/09/2021|20.17|20.17|38350000000|38370000000|2021-07-29|15/06/2021|16.07|13.75|34110000000|33250000000|2021-05-06|15/03/2021|9.66|9.66|26370000000|26370000000|2021-02-04|15/12/2020|5.99|5.99|22450000000|22460000000|2020-11-06|15/09/2020|5.6|5.6|22000000000|22000000000|2020-08-06|15/06/2020|4.2|4.2|18610000000|18610000000
2022-02-19 15:44:00|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|SCCn|THB|Materials|Construction Materials|Thailand|TH0003010R12|54224|Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com|478.8B|478800000000|397.00|3,002,755|7.3%|364-474|397-402|399|1200000000|-|10.21|-|-|-|18.50|4.66%|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|0.0047|-0.0231|0.002|0.0094|0.0095|12.788|1.1294|2022-05-11|15/03/2022||11.81|||2022-02-21|15/12/2021||7.05||137850000000|2021-10-27|15/09/2021|5.68|5.69|131830000000|131830000000|2021-07-29|15/06/2021|14.28|14.28|133560000000|133550000000|2021-04-28|15/03/2021|12.43|12.42|122070000000|122070000000|2021-01-27|15/12/2020|6.71|6.71|97250000000|97250000000|2020-11-11|15/09/2020|8.12|8.11|100940000000|101390000000|2020-08-11|15/06/2020|7.82|7.82|96010000000|96010000000
2022-02-19 15:44:04|09399|41491|/equities/soquimich-b|MSCI_EEM|SQMB|CLP|Materials|Chemicals|Chile|CLP8716X1082|5889|Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com|14.1T|1.41E+13|49,350.00|390,654.56|33.91%|28,805.68-57,759|49,009-51,580|50,550|285637808|0.87|51.82|1.84T|1.84E+12|959.54|1,630.6531|3.72%|May 18, 2022|2022-05-18|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|31|-0.0022|153.8185|75.1901|1.1257|22.5982|84.501|756.1739|2022-05-18|15/03/2022||906.81||868290000000|2022-03-02|15/12/2021||762.2||796910000000|2021-11-18|15/09/2021|306.21|397.79|547540000000|536090000000|2021-08-19|15/06/2021|244.56|237.37|463870000000|407530000000|2021-05-20|15/03/2021|185.88|176.73|377830000000|361450000000|2021-03-04|15/12/2020|177.69|180.48|372950000000|353790000000|2020-11-19|15/09/2020|7.59|173.55|343650000000|368030000000|2020-08-20|15/06/2020|149.48|166.33|360730000000|357830000000
2022-02-19 15:44:09|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|1288|HKD|Financial|Banks|Hong Kong|CNE100000Q43|459000|Agricultural Bank Of China Stock Price Today (1288) - Investing.com|1.07T|1.07E+12|3.07|90,888,115|6.6%|2.54-3.3|3.04-3.08|3.08|349983033873|0.84|3.94|722.33B|722330000000|0.78|0.23|7.31%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0033|0.0434|0.2898|0.1316|0.0658|6.282|1.6191|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021||0.11||168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.13|160120000000|160512000000|2020-10-30|15/09/2020|0.17|0.12||159699000000|2020-08-28|15/06/2020|0.20|0.18||158192000000
2022-02-19 15:44:11|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|AOTn|THB|Industrials|Transportation Infrastructure|Thailand|TH0765010R16|8117|Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com|935.71B|935710000000|65.50|26,783,365|6.07%|55.5-70|65-66|65|14285700000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:44:16|09402|103443|/equities/yuanta-fhc|MSCI_EEM|2885|TWD|Financial|Diversified Financial Services|Taiwan|TW0002885001|14393|Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com|308.29B|308290000000|25.40|19,980,695|18.69%|20.85-27.8|25.2-25.5|25.6|12137435914|0.85|9.39|85.92B|85920000000|2.71|1.20|4.72%|May 25, 2022|2022-05-25|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|31|4|28|0.0039|0.1851|0.3599|0.0676|0.0686|14.43|2.5214|2022-05-25|15/03/2022||0.61||23370000000|2022-03-28|15/12/2021||0.37||23660000000|2021-12-02|15/09/2021|0.71|0.71|22090000000|22090000000|2021-09-01|15/06/2021|0.86|0.685|26740000000|26740000000|2021-05-26|15/03/2021|0.695|0.71|25940000000|25940000000|2021-04-02|15/12/2020|0.37|0.405|15940000000|11535000000|2020-11-25|15/09/2020|0.7|0.5967|13120000000|13120000000|2020-08-26|15/06/2020|0.57|0.46|11030000000|17250000000
2022-02-19 15:44:24|09403|103274|/equities/realtek|MSCI_EEM|2379|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002379005|5155|Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com|246.66B|246660000000|483.00|1,834,521|-4.73%|410.5-621|479-486.5|489|510684875|1.04|16.75|100.22B|100220000000|28.83|14.00|2.90%|Apr 26, 2022|2022-04-26|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|32|4|29|0.0034|-0.044|0.0035|0.1079|0.048|18.1021|1.7352|2022-04-26|15/03/2022||8.68||27950000000|2022-02-21|15/12/2021||8.81||27390000000|2021-10-29|15/09/2021|9.57|9.56|28960000000|28950000000|2021-08-12|15/06/2021|8.43|8.42|25840000000|25840000000|2021-05-04|15/03/2021|5.98|5.99|23340000000|23280000000|2021-01-26|15/12/2020|5.14|5.14|22080000000|22080000000|2020-11-03|15/09/2020|4.91|4.92|22410000000|22410000000|2020-08-05|15/06/2020|3.97|3.78|17340000000|17340000000
2022-02-19 15:44:28|09404|102981|/equities/twn-cement|MSCI_EEM|1101|TWD|Materials|Construction Materials|Taiwan|TW0001101004|1099|Taiwan Cement Corp Stock Price Today (1101) - Investing.com|299.7B|299700000000|47.45|11,193,718|14.75%|41.55-58.7|47.2-47.55|47.55|6316173002|0.62|14.86|109.02B|109020000000|3.19|3.37|7.10%|May 16, 2022|2022-05-16|Buy|Neutral|Buy|Buy|Sell|Sell|Buy|Neutral|Neutral|32|4|29|0.0058|-0.0709|-0.0206|0.3696|0.0166|20.5566|2.2614|2022-05-16|15/03/2022||0.5013||25070000000|2022-03-30|15/12/2021||0.9718||30100000000|2021-11-24|15/09/2021|0.63|0.6233|26880000000|26880000000|2021-09-01|15/06/2021|1.22|1.11|27990000000|28310000000|2021-05-18|15/03/2021|0.57|0.6219|22040000000|23560000000|2021-03-22|15/12/2020|1.18|1.24|32120000000|33470000000|2020-11-19|15/09/2020|1.3|1.29|29800000000|30380000000|2020-09-02|15/06/2020|1.38|1.36|30460000000|30460000000
2022-02-19 15:44:33|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|Banks|United States|BMG2519Y1084|35733|Credicorp Stock Price Today (BAP) - Investing.com|12.24B|12240000000|153.92|416,245|-5.13%|88.67-165.29|152.69-156.4|154.8|79532000|0.77|12.70|2.7B|2700000000|12.1|1.34|0.60%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0025|-0.2281|0.6584|0.0132|0.1064|13.8867|2.4739|2022-05-05|15/03/2022||3.91||1040000000|2022-02-11|15/12/2021|3.57|3.4|1010000000|1010000000|2021-11-05|15/09/2021|3.63|2.86|918830000|902260000|2021-08-13|15/06/2021|2.15|2.3|858580000|836030000|2021-05-06|15/03/2021|2.19|2.29|877520000|924860000|2021-02-08|15/12/2020|2.26|1.49|933130000|929940000|2020-11-06|15/09/2020|0.3669|1.28|894680000|772070000|2020-08-06|15/06/2020|-2.19|1.73|838420000|827620000
2022-02-19 15:44:38|09406|103450|/equities/first-fhc|MSCI_EEM|2892|TWD|Financial|Banks|Taiwan|TW0002892007|9906|First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com|341.61B|341610000000|26.35|13,796,736|27.64%|20.4-26.6|26.3-26.45|26.55|12964159088|0.68|17.03|40.12B|40120000000|1.55|0.88|3.38%|May 19, 2022|2022-05-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0012|0.0507|0.0966|0.2351|0.0304|16.911|4.741|2022-05-19|15/03/2022||0.41||16830000000|2022-03-02|15/12/2021||0.315||15630000000|2021-12-02|15/09/2021|0.42|0.415|16290000000|15750000000|2021-08-31|15/06/2021|0.46|0.4617|15390000000|14130000000|2021-05-31|15/03/2021|0.39|0.39|15950000000|14400000000|2021-02-25|15/12/2020|0.27|0.27|16120000000|16160000000|2020-11-27|15/09/2020|0.36|0.3643|13310000000|14220000000|2020-09-01|15/06/2020|0.45|0.44|14440000000|14440000000
2022-02-19 15:44:42|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US44332N1063|23028|China Lodging Stock Price Today (HTHT) - Investing.com|14.3B|14300000000|43.76|1,538,057|-22.77%|32.99-61.85|43.01-44.95|44.9|326748058|1.37|124.42|1.98B|1980000000|0.35|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0037|-0.2778|0.0158|1.4595|0.048|-18.3773|1.2218|2022-05-11|15/03/2022||0.01||4020000000|2022-02-10|15/12/2021|-0.45|-0.1637|3340000000|3360000000|2021-11-24|15/09/2021|-0.4|0.38|3520000000|3550000000|2021-08-24|15/06/2021|1.43|1.09|3590000000|3590000000|2021-05-25|15/03/2021|-1.45|-2.1|2330000000|2190000000|2021-03-24|15/12/2020|-0.02|2.64|3070000000|2980000000|2020-12-04|15/09/2020|-0.75|0.8867|3160000000|3090000000|2020-09-14|15/06/2020|-1.66|-1.69|1950000000|1920000000
2022-02-19 15:44:48|09408|100019|/equities/kingdee-intl|MSCI_EEM|0268|HKD|Information Technology|Software|Hong Kong|KYG525681477|0|Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com|68.94B|68940000000|19.88|12,236,687|-44.24%|17.56-36.95|19.8-20.65|20.5|3468012271|0.96|-|4.74B|4740000000|-0.13|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Sell||Strong Sell|Sell||Sell|12|1|9|0.0046|0.3778|0.3771|-0.1657|0.3992|-196.686|26.4656|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||-0.04||2323000000|2021-11-11|15/09/2021||||4243000000|2021-08-18|15/06/2021||-0.07||1776000000|2021-05-11|15/03/2021||||1214000000|2021-03-24|15/12/2020||-0.02||1955000000|2018-04-03|15/12/2017|0.07|0.05|1250000000|1150000000|2017-08-31|15/06/2017|0.04|0.03|1050000000|1029000000
2022-02-19 15:44:51|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|GFIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000018123|5818|Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com|170.07B|170070000000|19,158|2,618,072|52.3%|11,726-19,463|18,370-19,463|18,100|887717348|1.13|14.37|125.58B|125580000000|13.41|470.00|2.45%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|20|0.0013|-0.5948|0.236|-0.2783|0.0199|34984.1225|3375.792|2022-05-05|15/03/2022||0.18|||2022-02-17|15/12/2021|0.18|0.4333||2166000000|2021-11-11|15/09/2021|0.29|0.2|||2021-08-19|15/06/2021|0.4|0.485|||2021-05-06|15/03/2021||0.64|||2021-02-18|15/12/2020||0.36|||2020-08-20|15/06/2020||0.14|||2020-02-13|15/12/2019||0.04||
2022-02-19 15:44:55|09410|943822|/equities/conch-venture|MSCI_EEM|0586|HKD|Industrials|Construction & Engineering|Hong Kong|KYG2116J1085|6271|China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com|69.6B|69600000000|38.10|3,719,963|6.42%|27.6-39.5|37.85-38.25|38.1|1826765059|0.67|7.63|9.45B|9450000000|5|0.72|1.84%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|4|-0.0036|0|-0.0127|0.251|-0.0099|12.0575|15.2475|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2020-08-24|15/06/2020|||||2020-03-19|15/12/2019||||2562000000|2019-08-19|15/06/2019||||
2022-02-19 15:45:00|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|2601|HKD|Financial|Insurance|Hong Kong|CNE1000009Q7|110940|China Pacific Insurance Stock Price Today (2601) - Investing.com|231.85B|231850000000|24.10|9,034,350|-36.16%|20.85-42.75|23.9-24.35|24.45|9620341455|1.04|6.81|543.35B|543350000000|3.54|1.50|6.02%|Apr 29, 2022|2022-04-29|Neutral||Sell|Neutral||Sell|Neutral||Sell|33|4|20|-0.0009|-0.1082|0.2749|0.4785|0.1787|13.5|0.5886|2022-04-29|15/03/2022||1.05|||2022-03-28|15/12/2021||0.585||137403000000|2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91||194969000000|2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.49||136290000000|2020-10-30|15/09/2020||0.72|||2020-08-21|15/06/2020|1.05|1.79||195961000000
2022-02-19 15:45:04|09412|103495|/equities/unimicron-tech|MSCI_EEM|3037|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003037008|29093|Unimicron Technology Corp Stock Price Today (3037) - Investing.com|356.95B|356950000000|242.00|29,739,573|164.19%|84.6-247.5|231.5-247.5|234.5|1475000333|2.08|34.83|96.58B|96580000000|6.95|1.39|0.58%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0084|-0.172|-0.0024|-0.7904|0.0277|12.8159|0.7103|2022-04-29|15/03/2022||2.34||27760000000|2022-03-31|15/12/2021||2.74||29690000000|2021-10-29|15/09/2021|2.86|2.8|28150000000|28140000000|2021-08-05|15/06/2021|1.24|1.2|24030000000|23930000000|2021-04-30|15/03/2021|1.49|1.4|21820000000|21780000000|2021-04-01|15/12/2020|1.36|1.26|22580000000|22580000000|2020-10-30|15/09/2020|1.06|1.05|23040000000|23020000000|2020-07-30|15/06/2020|0.9541|0.97|21710000000|21710000000
2022-02-19 15:45:12|09413|13893|/equities/zijin-mining-group|MSCI_EEM|2899|HKD|Materials|Metals & Mining|Hong Kong|CNE100000502|36860|Zijin Mining Group Stock Price Today (2899) - Investing.com|313.32B|313320000000|11.90|30,862,488|-13.01%|8.36-16.24|11.72-12.08|11.92|26329312240|1.6|19.18|259B|259000000000|0.62|0.1451|1.22%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|0.0015|-0.1379|-0.333|0.1821|0.1463|18.4195|0.8671|2022-04-29|15/03/2022||0.1522||66390000000|2022-03-19|15/12/2021||0.1785||52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.07|41070000000|83759000000|2020-10-20|15/09/2020|0.06|0.08||47291000000|2020-08-22|15/06/2020|0.05|0.09||74927000000
2022-02-19 15:45:16|09414|103664|/equities/tcfhc|MSCI_EEM|5880|TWD|Financial|Banks|Taiwan|TW0005880009|9452|Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com|371.98B|371980000000|27.35|13,982,929|40.54%|19.51-27.9|27.2-27.5|27.75|13600908200|0.56|18.14|40.82B|40820000000|1.51|0.83|3.05%|Mar 30, 2022|2022-03-30|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|4|18|0.0025|0|0|0.0441|-2.1223|14.4394|-1.9022|2022-03-30|15/12/2021|||||2021-11-30|15/09/2021|0.45||17830000000||2021-08-17|15/06/2021|0.39||22990000000||2021-05-27|15/03/2021|0.34||20220000000||2021-04-01|15/12/2020|0.35||30100000000||2020-12-01|15/09/2020|0.32||24600000000||2020-09-02|15/06/2020|0.29||30100000000||2020-06-03|15/03/2020|0.3||-829800000|
2022-02-19 15:45:19|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|Household Durables|Hong Kong|CNE1000048K8|99299|Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com|415.3B|415300000000|28.70|7,668,832|-19.94%|24.75-35.75|28.3-28.85|28.75|9027846441|-|13.55|205.82B|205820000000|2.12|0.46|1.53%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|-0.0051|-0.066|-0.0172|0.0741|0.0265|18.1133|1.0067|2022-04-28|15/03/2022||0.5031|||2022-03-31|15/12/2021||0.3838||74620000000|2021-10-29|15/09/2021|0.4023|0.4841|70920000000|75290000000|2021-08-30|15/06/2021|0.4814|0.4292|68400000000|68400000000|2021-04-29|15/03/2021|0.3913|0.4606|65740000000|65330000000|2021-03-30|15/12/2020|0.3384||65600000000|||
2022-02-19 15:45:24|09416|103276|/equities/quanta|MSCI_EEM|2382|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002382009|54279|Quanta Computer Inc Stock Price Today (2382) - Investing.com|363.48B|363480000000|94.30|7,401,865|6.07%|72.5-102|92.8-94.3|93.8|3854518432|0.77|11.12|1.09T|1.09E+12|8.48|5.20|5.51%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0|-0.0527|-0.0056|0.0762|0.0239|14.3341|0.2507|2022-05-13|15/03/2022||1.68||264230000000|2022-03-02|15/12/2021||2.17||307210000000|2021-11-16|15/09/2021|2.43|2.43|261590000000|261590000000|2021-08-13|15/06/2021|2.05|1.76|260280000000|279210000000|2021-05-13|15/03/2021|1.84|1.84|268950000000|268950000000|2021-03-03|15/12/2020|2.23|1.93|303030000000|305480000000|2020-11-13|15/09/2020|2.04|2.04|327350000000|327350000000|2020-08-13|15/06/2020|1.62|1.62|270180000000|270180000000
2022-02-19 15:45:28|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|6969|HKD|Consumer Staples|Tobacco|Hong Kong|KYG8245V1023|24482|Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com|213.36B|213360000000|35.50|14,807,662|-51%|31.2-76.5|35.1-36|36|6010226220|-|34.37|16.13B|16130000000|1.03|0.49|0.97%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Sell|Neutral||Sell|4|4|2|0.0192|0|-0.0846|0|0.8815|0|10.215|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||0.48||12118000000|2021-08-19|15/06/2021|||4220000000|4610000000|2021-06-02|15/03/2021|||3720000000|||||
2022-02-19 15:45:34|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|0992|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|HK0992009065|52000|Lenovo Group Stock Price Today (0992) - Investing.com|102.84B|102840000000|8.54|30,897,356|-20.04%|6.96-11.6|8.4-8.63|8.7|12041705614|1.09|8.99|527.86B|527860000000|0.95|0.32|4.06%|May 26, 2022|2022-05-26|Strong Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0037|3.0901|0.043|0.3873|0.0289|26.2042|1.8068|2022-05-26|15/03/2022||0.0144||15040000000|2022-02-23|15/12/2021||0.0492||19260000000|2021-11-04|15/09/2021|0.0396|0.0388|17870000000|17480000000|2021-08-11|15/06/2021|0.0353|0.029|16930000000|15970000000|2021-05-27|15/03/2021|0.0219|0.017|15630000000|14340000000|2021-02-03|15/12/2020|0.19|0.02||13575000000|2020-11-03|15/09/2020|0.19|0.02||13735000000|2020-08-13|15/06/2020|0.03|0.01||12615000000
2022-02-19 15:45:38|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|1088|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002R0|76182|China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com|446.05B|446050000000|22.450|23,755,998|50.87%|14.22-22.7|21.75-22.55|22.1|19868519955|0.55|8.14|370.06B|370060000000|2.76|2.23|9.61%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0069|0.1632|38.3993|0.1698|0.1301|8.3467|1.3979|2022-04-29|15/03/2022||0.684||74890000000|2022-03-26|15/12/2021||0.6833||80470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.33|67160000000|67160000000|2020-10-25|15/09/2020|0.71|0.36|||2020-08-28|15/06/2020|0.57|0.53||109362000000
2022-02-19 15:45:42|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|BIDJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000216537|22552|Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com|111.62B|111620000000|33,413|734,403|20.53%|27,169-36,098|32,722-34,795|34,134|334072139|1.26|36.19|114.8B|114800000000|9.23|400.00|1.20%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|2|9|0.0229|-0.9921|0.4157|0.0897|0.1361|2297.5711|68.2111|2022-02-23|15/12/2021|||||2021-09-30|15/06/2021|4.75||54040000000|57821000000|2021-02-23|15/12/2020|4.49|715.00|60770000000|67873000000|2020-08-26|15/06/2020|4.63|770.00|121100000000|53931000000|2020-02-19|15/12/2019|7.24||68220000000|66663000000|2019-08-28|15/06/2019|14.49||129200000000|63951000000|2019-02-20|15/12/2018|6.97||66410000000||2018-08-22|15/06/2018|12.21||119400000000|62155000000
2022-02-19 15:45:47|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY8076N1120|11695|SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com|1.1T|1.1E+12|38.200|8,705,597|6.7%|31.45-40.05|37.5-38.7|38|28856412075|1.07|57.23|78.05B|78050000000|0.67|0.18|0.21%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0005|-0.0266|0.0297|0.0426|0.0064|41.9952|10.6158|2022-05-05|15/03/2022||0.31|||2022-02-21|15/12/2021||0.253||27257000000|2021-11-08|15/09/2021|0.1772|0.2122|15750000000|15720000000|2021-08-06|15/06/2021|0.1774|0.18|20500000000|20500000000|2021-05-10|15/03/2021|0.1696|0.1546|20800000000|20800000000|2021-02-22|15/12/2020|0.13|0.17|21200000000|18610000000|2020-11-26|15/09/2020|0.14|0.23|17860000000|17180000000|2020-08-10|15/06/2020|0.07|0.07|17890000000|12690000000
2022-02-19 15:45:51|09422|103469|/equities/largan-precisi|MSCI_EEM|3008|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003008009|7719|LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com|288.29B|288290000000|2,160.00|992,646|-33.54%|1,960-3,590|2,105-2,160|2,110|133468197|1.13|14.29|49.2B|49200000000|151.16|122.6561|4.97%|Apr 14, 2022|2022-04-14|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|32|4|30|0.0106|0.0104|-0.0033|0.0627|0.047|20.984|9.2833|2022-04-14|15/03/2022||29.9||10550000000|2022-01-12|15/12/2021|38.22|38.46|13050000000|12500000000|2021-10-06|15/09/2021|39.22|39.22|11980000000|11980000000|2021-07-07|15/06/2021|22.07|32.61|10110000000|10960000000|2021-04-15|15/03/2021|39.62|39.62|11820000000|11820000000|2021-01-14|15/12/2020|51.87|51.81|15290000000|15290000000|2020-10-08|15/09/2020|43.74|44.4|14790000000|14840000000|2020-07-08|15/06/2020|37.19|41.62|12650000000|13100000000
2022-02-19 15:45:56|09423|49990|/equities/china-longyuan|MSCI_EEM|0916|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100000HD4|7865|China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com|130.09B|130090000000|15.52|22,891,522|15.99%|7.73-20.25|15.46-15.84|15.92|8381963164|0.74|17.22|42.26B|42260000000|0.9|0.15|0.92%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0055|-0.175|-0.3985|0.4284|-121.9932|17.2457|-265.1117|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||0.11||16253000000|2021-10-27|15/09/2021||0.06|7710000000|7710000000|2021-08-27|15/06/2021||0.17||15993000000|2021-04-28|15/03/2021|0.318|0.27|9200000000|9203000000|2021-03-30|15/12/2020||0.10||14785000000|2020-10-27|15/09/2020||0.06|||2020-08-11|15/06/2020|0.11|0.45||14396000000
2022-02-19 15:46:00|09424|13874|/equities/china-gas-holdings|MSCI_EEM|0384|HKD|Utilities|Gas Utilities|Hong Kong|BMG2109G1033|59462|China Gas Holdings Ltd Stock Price Today (0384) - Investing.com|72.91B|72910000000|13.34|14,054,203|-55.9%|12.98-35|13.32-13.5|13.5|5465200572|0.26|7.51|81.76B|81760000000|1.78|0.55|3.40%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|0.007|0.0929|0.1158|0.1515|0.0955|17.703|2.4186|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|0.74|0.99||28983000000|2021-09-01|15/06/2021|||||2021-06-28|15/03/2021|1.03|1.08||39835000000|2021-03-03|15/12/2020|||||2020-11-27|15/09/2020|0.98|0.99|27170000000|32706000000|2020-06-19|15/03/2020|0.82|0.95||38116000000|2019-11-25|15/09/2019|0.94|0.89||27051000000
2022-02-19 15:46:05|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|Wireless Telecommunication Services|Thailand|TH0268010R11|8778|Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com|707.79B|707790000000|238.00|6,410,237|37.18%|164-242|235-239|240|2973925791|-|-|-|-|-|7.69|3.20%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0079|0.0005|0.0047|0.0064|0.0168|19.5614|3.289|2022-05-10|15/03/2022||2.5||44680000000|2022-02-07|15/12/2021|2.31|2.28|50340000000|50340000000|2021-11-02|15/09/2021|2.14|2.2|42380000000|42730000000|2021-08-03|15/06/2021|2.37|2.38|42760000000|42760000000|2021-04-30|15/03/2021|2.23|2.23|45860000000|45860000000|2021-02-11|15/12/2020|2.41|2.36|46070000000|45650000000|2020-11-05|15/09/2020|2.22|2.24|41720000000|41720000000|2020-08-06|15/06/2020|2.35|2.33|42260000000|42260000000
2022-02-19 15:46:11|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|Specialty Retail|Taiwan|TW0002207008|500|Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com|346.82B|346820000000|635.00|197,891|7.26%|515-669|635-646|625|546179184|1.2|21.43|225.28B|225280000000|29.63|17.00|2.68%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0126|-0.0041|-0.0021|0.0365|0.0222|20.8235|1.2282|2022-05-12|15/03/2022||9.77||67800000000|2022-03-29|15/12/2021||6.81||61600000000|2021-11-17|15/09/2021|6.43|6.43|56810000000|56810000000|2021-08-06|15/06/2021|7.6|6.66|65040000000|61270000000|2021-05-13|15/03/2021|9.16|8.32|66580000000|64190000000|2021-03-30|15/12/2020|6.44|5.94|59340000000|62490000000|2020-11-17|15/09/2020|6.62|6.92|56170000000|57940000000|2020-08-07|15/06/2020|5.94|5.94|56210000000|56210000000
2022-02-19 15:46:14|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US55953Q2021|310924|Magnit DRC Stock Price Today (MGNTq) - Investing.com|6.38B|6380000000|14.44|689,432|-3.15%|11.74-19.64|14.06-14.91|14.78|97928000|1.28|12.92|20.85B|20850000000|1.1|1.2116|7.97%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0097|-0.1816|-0.1376|75.4746|3.7983|12.86|0.0272|2022-04-22|15/03/2022||||530930000000|2022-02-08|15/12/2021||26.16|544550000000|544980000000|2021-10-28|15/09/2021|26.64|23.28|489300000000|466320000000|2021-07-29|15/06/2021|23.71|21.51|424340000000|421650000000|2021-04-29|15/03/2021|21.34|16.68|397890000000|400990000000|2021-02-04|15/12/2020||19.66||396270000000|2020-10-29|15/09/2020||||380838000000|2020-08-20|15/06/2020||26.33||366805000000
2022-02-19 15:46:18|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|BDMSn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0264010R10|36775|Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com|368.69B|368690000000|23.20|26,338,798|15.42%|19.9-25.25|23.1-23.4|23.3|15892001895|-|-|-|-|-|0.80|3.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:46:22|09429|103393|/equities/yang-ming-mari|MSCI_EEM|2609|TWD|Industrials|Marine|Taiwan|TW0002609005|4914|Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com|406.83B|406830000000|116.50|65,514,600|355.97%|25.8-234.5|111-118|112|3492104270|2.88|3.30|277.04B|277040000000|35.34|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0104|1.0939|0.0039|-1.5378|0.0441|-0.7632|0.4614|2022-05-12|15/03/2022||11.06||81480000000|2022-03-28|15/12/2021||14.99||98980000000|2021-11-18|15/09/2021|14.55|14.61|95450000000|95450000000|2021-08-19|15/06/2021|10.36|9.35|73270000000|73100000000|2021-05-07|15/03/2021|7.36|6.69|62280000000|61620000000|2021-03-30|15/12/2020|3.04|2.96|46030000000|44450000000|2020-11-11|15/09/2020|0.845|1.06|38860000000|38510000000|2020-08-07|15/06/2020|-0.03|-0.13|31750000000|39510000000
2022-02-19 15:46:27|09430|103445|/equities/taishin-fhc|MSCI_EEM|2887|TWD|Financial|Banks|Taiwan|TW0002887007|9749|Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com|229.33B|229330000000|20.10|26,389,495|55.81%|12.85-20.9|20.05-20.2|20.55|11409383181|0.57|12.24|45.32B|45320000000|1.64|0.53|2.64%|May 09, 2022|2022-05-09|Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|0.0002|0.0016|0.1423|0.0981|0.0078|11.5955|3.2641|2022-05-09|15/03/2022||0.3467||12170000000|2022-03-08|15/12/2021||0.3067||5960000000|2021-11-29|15/09/2021|0.39|0.3933|19230000000|11710000000|2021-09-01|15/06/2021|0.6991|0.704|16020000000|16020000000|2021-05-10|15/03/2021|0.37|0.364|11980000000|11650000000|2021-03-09|15/12/2020|0.21|0.21|10540000000|10530000000|2020-11-18|15/09/2020|0.39|0.35|12000000000|11340000000|2020-08-26|15/06/2020|0.39|0.4|11710000000|11710000000
2022-02-19 15:46:33|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|2883|TWD|Financial|Insurance|Taiwan|TW0002883006|12821|China Development Financial Holding Corp Stock Price Today (2883) - Investing.com|372.11B|372110000000|19.50|91,612,984|110.81%|9.19-19.65|19.2-19.6|19.3|19082703397|0.99|8.40|204.68B|204680000000|2.32|0.55|2.82%|Apr 01, 2022|2022-04-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|4|25|-0.0042|-0.0179|1.8057|-0.4842|0.2116|6.626|1.8484|2022-04-27|15/03/2022||-0.27|||2022-04-01|15/12/2021||0.28|||2021-11-24|15/09/2021|0.92|0.92|95730000000||2021-10-19|15/06/2021|0.48|0.29|109000000000||2021-05-11|15/03/2021|0.19|0.66|93690000000||2021-03-17|15/12/2020|0.28|0.16|130700000000|42050000000|2020-12-02|15/09/2020|0.39|0.39|113100000000|47250000000|2020-08-19|15/06/2020|0.15|0.23|118800000000|47000000000
2022-02-19 15:46:38|09432|13206|/equities/industries-qat|MSCI_EEM|IQCD|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0KD6K3|3764|Industries Qatar Stock Price Today (IQCD) - Investing.com|108.66B|108660000000|17.960|2,248,686|48.18%|11.2-18.5|17.86-17.96|17.96|6050000000|1.49|13.43|14.17B|14170000000|1.34|1.00|5.57%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0002|2.8055|0.0417|0.133|0.0333|15.9328|13.1859|2022-04-26|15/03/2022||0.29||3120000000|2022-02-21|15/12/2021|0.41|0.4701|4720000000|4720000000|2021-10-25|15/09/2021|0.35|0.3599|3390000000|3390000000|2021-08-11|15/06/2021|0.34|0.301|3210000000|4050000000|2021-04-27|15/03/2021|0.235|0.1917|2840000000|2580000000|2021-02-08|15/12/2020|0.17|0.1197|2090000000|1770000000|2020-10-21|15/09/2020|0.08|0.1092|1590000000|1730000000|2020-08-05|15/06/2020|0.055|0.05|1380000000|1020000000
2022-02-19 15:46:41|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|Biotechnology|United States|US98887Q1040|1194|Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com|5.72B|5720000000|59.33|648,774|-65.4%|39.8-181.92|56.01-59.42|56.68|96408743|1.21|-|129.89M|129890000|-|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.1114|0.5102|-4.2364|0.6843|-3.8011|-22.2195|3236.6564|2022-05-09|15/03/2022||-0.9397||80740000|2022-03-01|15/12/2021||-1.3||51070000|2021-11-09|15/09/2021|-1.01|-1.18|43100000|43780000|2021-08-09|15/06/2021|-1.76|-1.06|36940000|27410000|2021-05-10|15/03/2021|-2.64|-1.58|20100000|17660000|2021-03-01|15/12/2020|-0.3982|-0.3982|7400000|6200000|2020-12-02|15/09/2020|-0.3982|-0.3982|5200000|5200000|2020-08-13|15/06/2020|-0.9899|-0.99|9260000|9260000
2022-02-19 15:46:46|09434|941316|/equities/ad-commercial|MSCI_EEM|ADCB|AED|Financial|Banks|United Arab Emirates|AEA000201011|5000|Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com|69.48B|69480000000|10.00|4,268,364|52.91%|5.97-10.26|9.97-10.18|10.2|6947955674|-|13.69|7.89B|7890000000|0.73|0.37|3.70%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0037|0.2313|0.0824|0.5806|0.0133|12.7507|4.8943|2022-04-27|15/03/2022||0.19||3060000000|2022-02-21|15/12/2021|0.20|0.18|4150000000|3100000000|2021-11-01|15/09/2021|0.17|0.19|2910000000|3080000000|2021-07-17|15/06/2021|0.2|0.15|3150000000|2910000000|2021-05-02|15/03/2021|0.15|0.14|2920000000|2970000000|2021-02-01|15/12/2020|0.14|0.12|3050000000|3050000000|2020-10-27|15/09/2020|0.18|0.07|2770000000|2900000000|2020-07-28|15/06/2020|0.18|0.03|2940000000|2940000000
2022-02-19 15:46:49|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2359|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003F19|33305|WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com|352.78B|352780000000|107.60|4,286,453|-34.79%|82.65-196.9|103.4-108.5|109.4|2955752122|-|62.23|32.3B|32300000000|1.73|0.37|0.34%|May 03, 2022|2022-05-03|Sell||Neutral|Buy||Sell|Neutral||Neutral|16|4|13|-0.0521|-0.0205|0.001|0.4376|0.0874|93.4208|13.5646|2022-05-03|15/03/2022||0.4624|||2022-03-24|15/12/2021||0.3522||7610000000|2021-10-29|15/09/2021|0.3647|0.4052|7270000000|7290000000|2021-08-12|15/06/2021|0.4803|0.3602|6710000000|6710000000|2021-04-29|15/03/2021|0.6103|0.2029|5940000000|5936000000|2021-03-30|15/12/2020|0.2283|0.4443|5600000000|5720000000|2020-10-29|15/09/2020|0.3241|0.4031|5300000000|4810000000|2020-08-13|15/06/2020|0.6803|0.4|4510000000|4480000000
2022-02-19 15:46:52|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|BEKE|USD|Real Estate|Real Estate Management & Development|United States|US4824971042|119658|Ke Holdings Inc Stock Price Today (BEKE) - Investing.com|23.96B|23960000000|20.12|10,061,551|-68.7%|15.15-76.89|19.41-21.44|20.77|1190897645|-|95.22|13.54B|13540000000|0.21|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0091|1.163|0.112|-0.87|-0.0568|5.38|0.43|2022-05-18|15/03/2022||-0.1569||13790000000|2022-03-14|15/12/2021||-0.4902||15940000000|2021-11-08|15/09/2021|-1.5|-0.3223|18100000000|15370000000|2021-08-11|15/06/2021|0.93|1.35|24170000000|23200000000|2021-05-19|15/03/2021|0.88|0.7678|20700000000|18540000000|2021-03-15|15/12/2020|0.93||22670000000|||
2022-02-19 15:47:00|09437|13889|/equities/picc-property---casualty|MSCI_EEM|2328|HKD|Financial|Insurance|Hong Kong|CNE100000593|175597|PICC Property & Casualty Stock Price Today (2328) - Investing.com|187.28B|187280000000|8.42|28,623,733|39.4%|5.85-8.65|8.31-8.53|8.36|22242765303|0.88|6.29|509.03B|509030000000|1.34|0.47|5.40%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|17|-0.0088|-0.0305|0.0345|-0.0005|0.249|12.5773|0.6157|2022-05-04|15/03/2022|||||2022-03-25|15/12/2021||0.28||199364000000|2021-10-28|15/09/2021||1.10|94030000000|437966000000|2021-08-20|15/06/2021||0.46||183878000000|2021-04-28|15/03/2021|||135840000000|91437000000|2021-03-24|15/12/2020||0.42||203116000000|2020-10-28|15/09/2020||0.30|||2020-08-21|15/06/2020||0.71||186588000000
2022-02-19 15:47:05|09438|103293|/equities/au-optronics|MSCI_EEM|2409|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002409000|43000|AU Optronics Stock Price Today (2409) - Investing.com|195.23B|195230000000|20.40|107,730,608|24.39%|16.25-35.55|20.25-20.55|21.6|9570046115|1.94|3.31|358.19B|358190000000|6.16|0.30|1.47%|Apr 28, 2022|2022-04-28|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|32|4|30|-0.0138|0.2413|0.0046|-0.8577|0.0009|4.06|0.384|2022-04-28|15/03/2022||0.6643||83340000000|2022-02-11|15/12/2021|1.12|1.12|93030000000|93030000000|2021-11-03|15/09/2021|2.02|2.03|99060000000|99050000000|2021-07-29|15/06/2021|2.04|2.04|95660000000|95660000000|2021-04-29|15/03/2021|1.23|1.24|82940000000|82940000000|2021-02-04|15/12/2020|0.89|0.8862|80540000000|80540000000|2020-10-29|15/09/2020|0.3|0.3009|73230000000|73220000000|2020-07-30|15/06/2020|-0.31|-0.31|63500000000|63500000000
2022-02-19 15:47:09|09439|103438|/equities/hua-nan-fin|MSCI_EEM|2880|TWD|Financial|Banks|Taiwan|TW0002880002|0|Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com|301.49B|301490000000|22.85|11,524,412|27.65%|17.4-23.3|22.8-23|23.2|13194144970|0.56|16.83|42.02B|42020000000|1.36|0.26|1.13%|Apr 27, 2022|2022-04-27|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|-0.0036|0.127|0.5768|0.0468|0.0697|14.6646|3.4227|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021||0.2825||11520000000|2021-11-29|15/09/2021|0.40|0.2631|19810000000|10700000000|2021-08-25|15/06/2021|0.3995|0.2533|22210000000|10210000000|2021-04-28|15/03/2021|0.26|0.26|10150000000|10150000000|2021-03-10|15/12/2020|0.29|0.2462|10430000000|11510000000|2020-11-30|15/09/2020|0.27|0.2557|19100000000|11470000000|2020-08-19|15/06/2020|0.2273|0.23|10720000000|10720000000
2022-02-19 15:47:13|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|6488|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006488000|0|GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com|311.19B|311190000000|715.00|3,029|1.13%|621-972|710-720|717|435237000|1.84|28.26|59.52B|59520000000|29.9|26.00|2.94%|May 10, 2022|2022-05-10|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|23|4|20|-0.007|-0.5831|0.0297|-0.0531|0.077|13.5315|3.4225|2022-05-10|15/03/2022||6.84||16400000000|2022-03-22|15/12/2021||7.21||15850000000|2021-11-02|15/09/2021|7.13|8.2|15360000000|15880000000|2021-08-03|15/06/2021|9.09|7.96|15210000000|15390000000|2021-05-11|15/03/2021|6.17|6.29|14810000000|14590000000|2021-03-16|15/12/2020|7.89|7.89|14140000000|14140000000|2020-11-05|15/09/2020|7.77|7.76|14010000000|14010000000|2020-09-02|15/06/2020|7.8|7.72|13700000000|13700000000
2022-02-19 15:47:18|09441|103546|/equities/innolux|MSCI_EEM|3481|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003481008|29785|Innolux Corp Stock Price Today (3481) - Investing.com|177.4B|177400000000|16.80|113,189,125|12%|14.85-32.55|16.7-17|17.4|10559620051|2.12|2.87|348.23B|348230000000|5.86|0.40|2.37%|May 10, 2022|2022-05-10|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|32|4|29|-0.0047|-0.0396|0.0007|0.0238|0.0025|0.4475|0.4079|2022-05-10|15/03/2022||0.6078||74880000000|2022-02-21|15/12/2021||0.8805||79950000000|2021-11-18|15/09/2021|1.77|2.01|93100000000|95670000000|2021-08-02|15/06/2021|2.05|1.66|93240000000|90730000000|2021-05-19|15/03/2021|1.15|1.18|83840000000|81950000000|2021-03-03|15/12/2020|1.04|0.9622|78070000000|78070000000|2020-10-29|15/09/2020|0.1594|0.1489|74570000000|74570000000|2020-08-06|15/06/2020|-0.49|-0.45|66880000000|62920000000
2022-02-19 15:47:23|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|Food & Staples Retailing|Taiwan|TW0002912003|31914|President Chain Store Corp Stock Price Today (2912) - Investing.com|272.9B|272900000000|262.50|1,234,751|-1.32%|253.5-294|261-264|264|1039622255|0.17|31.01|260.24B|260240000000|8.46|9.00|3.43%|May 04, 2022|2022-05-04|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|-0.0015|-0.0184|-0.0451|0.2164|0.0263|28.9648|1.1655|2022-05-04|15/03/2022||2.62||68460000000|2022-03-02|15/12/2021||2.33||67980000000|2021-11-04|15/09/2021|1.98|2.06|65440000000|66520000000|2021-08-23|15/06/2021|1.7|1.7|63590000000|63580000000|2021-05-11|15/03/2021|2.61|2.54|65050000000|66140000000|2021-03-25|15/12/2020|2.19|2.19|66150000000|65940000000|2020-11-05|15/09/2020|2.76|2.72|67800000000|67260000000|2020-08-24|15/06/2020|2.44|2.45|61490000000|62310000000
2022-02-19 15:47:26|09443|103237|/equities/yageo-corp|MSCI_EEM|2327|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002327004|30000|Yageo Corp Stock Price Today (2327) - Investing.com|232.68B|232680000000|473.00|4,092,705|-22.71%|393.5-638|460.5-475.5|467.5|491918857|2.08|10.88|103.07B|103070000000|43.49|10.08|2.13%|May 09, 2022|2022-05-09|Buy|Buy|Buy|Sell|Sell|Strong Sell|Neutral|Neutral|Neutral|23|4|20|0.0161|0.0372|0.0008|0.2525|0.1068|14.5885|3.2245|2022-05-09|15/03/2022||10.61||28080000000|2022-02-24|15/12/2021||11.05||26580000000|2021-10-27|15/09/2021|13.85|13.75|29390000000|29390000000|2021-08-05|15/06/2021|12.78|12.37|27710000000|27640000000|2021-04-22|15/03/2021|10.17|10.14|23750000000|23750000000|2021-02-25|15/12/2020|7.88|7.8|22230000000|22220000000|2020-11-10|15/09/2020|7.31|7.41|21950000000|21950000000|2020-08-11|15/06/2020|7.01|6.93|13470000000|13470000000
2022-02-19 15:47:31|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY0488F1004|6180|Ayala Land Inc Stock Price Today (ALI) - Investing.com|586.65B|586650000000|39.650|8,462,748|2.06%|31-39.9|37.6-39.65|38.7|14795594779|1.07|53.67|102.77B|102770000000|0.74|0.2718|0.75%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0003|0.0409|0.0471|0.4586|0.036|58.8379|4.785|2022-05-10|15/03/2022||0.405||34760000000|2022-02-24|15/12/2021||0.3179||36020000000|2021-11-03|15/09/2021|0.12|0.07|22570000000|22870000000|2021-08-03|15/06/2021|0.1973|0.19|20380000000|20100000000|2021-05-11|15/03/2021|0.19|0.1808|22050000000|22930000000|2021-02-12|15/12/2020|0.1918|0.1918|32950000000|32810000000|2020-11-10|15/09/2020|0.1532|0.1865|21570000000|21850000000|2020-08-07|15/06/2020|0.0119|0.01|12800000000|12640000000
2022-02-19 15:47:35|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|0914|HKD|Materials|Construction Materials|Hong Kong|CNE1000001W2|0|Anhui Conch Cement Stock Price Today (0914) - Investing.com|236.35B|236350000000|44.60|6,043,770|-5.11%|35.1-53.6|43.8-45|44.1|5299302579|0.84|5.64|225.25B|225250000000|7.91|2.65|5.75%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|-0.0062|0.0039|0.2495|0.2108|0.1775|11.5981|2.0369|2022-04-26|15/03/2022||1.29||36230000000|2022-03-26|15/12/2021||1.87||66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.81|52260000000|40812000000|2020-10-27|15/09/2020||1.68||41285000000|2020-08-21|15/06/2020|1.05|1.89||42903000000
2022-02-19 15:47:38|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|NPHJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000298253|9917|Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com|79.94B|79940000000|22,065.50|1,159,624|7.17%|16,316-27,918|21,774-22,423|21,989|362216153|1.72|9.01|32.63B|32630000000|24.5|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2|5|-0.2268|-0.9443|0.2237|1.721|0.3461|3290.24|254.384|2022-03-17|15/12/2021||675.50||12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000|2021-03-19|15/12/2020|6|350.00|11880000000||2020-08-28|15/06/2020|2.61||9990000000||2020-02-28|15/12/2019|3.28|22.50|7820000000|5546000000|2019-08-23|15/06/2019|0.35||5670000000||2019-02-22|15/12/2018|-0.18|-42.45|4980000000|3949000000|
2022-02-19 15:47:43|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|1658|HKD|Financial|Banks|Hong Kong|CNE1000029W3|177797|Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com|606.04B|606040000000|6.56|51,419,907|8.43%|4.71-6.82|6.51-6.62|6.55|92383967605|0.75|6.84|323.12B|323120000000|0.96|0.26|3.82%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|9|0.0188|0.0938|0.2704|0.124|0.0402|7.7143|1.4189|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.25||80820000000|80760000000|2021-08-27|15/06/2021|0.16||80330000000||2021-04-29|15/03/2021|0.24|0.24|77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000|75915000000|2020-10-29|15/09/2020|||||2020-08-28|15/06/2020||||
2022-02-19 15:47:47|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0003045001|8268|Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com|295.55B|295550000000|105.00|2,570,353|8.92%|95.5-109.5|103.5-105|103|2814768139|0.21|27.91|149.55B|149550000000|3.76|4.30|4.09%|May 06, 2022|2022-05-06|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0003|0.0037|-0.0037|0.011|0.0137|22.1334|2.4455|2022-05-06|15/03/2022||1.08||41360000000|2022-02-22|15/12/2021||0.8251||45520000000|2021-11-04|15/09/2021|1.24|1.15|37390000000|37360000000|2021-08-05|15/06/2021|1.08|1.08|38420000000|36110000000|2021-05-04|15/03/2021|1|1|35310000000|35280000000|2021-02-25|15/12/2020|0.75|0.9662|38420000000|38420000000|2020-11-06|15/09/2020|1|0.9771|31240000000|31240000000|2020-08-04|15/06/2020|1.08|0.98|31340000000|31440000000
2022-02-19 15:47:55|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|QISB|QAR|Financial|Banks|Qatar|QA0006929853|998|Qatar Islamic Bank Stock Price Today (QISB) - Investing.com|48.42B|48420000000|20.490|1,981,115|23.06%|15.53-20.72|20.14-20.49|20.23|2362932000|0.81|14.41|4.13B|4130000000|1.42|0.575|2.81%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0104|2.4332|0.1268|-0.0061|0.0252|11.2639|6.8327|2022-04-26|15/03/2022||0.31||1600000000|2022-01-17|15/12/2021|0.36|0.36|1440000000|1430000000|2021-10-20|15/09/2021|0.37|0.359|1470000000|1460000000|2021-07-12|15/06/2021|0.34|0.336|1450000000|1450000000|2021-04-12|15/03/2021|0.3|0.31|1450000000|1360000000|2021-01-13|15/12/2020|0.3528|0.3178|1390000000|1360000000|2020-10-21|15/09/2020|0.3165|0.2965|1390000000|1370000000|2020-07-13|15/06/2020|0.29|0.24|1390000000|1110000000
2022-02-19 15:47:59|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|CEZP|CZK|Utilities|Electric Utilities|Poland|CZ0005112300|27200|CEZ as Prague Stock Price Today (CEZP) - Investing.com|453.45B|453450000000|852.00|299,372|61.36%|512-878|850-859|852|535473519|0.72|-|210.45B|210450000000|-2.35|52.00|6.10%|May 10, 2022|2022-05-10|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0001|-0.4958|19.6276|4.4077|0.0109|55.2973|1.5338|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021||||58513000000|2021-11-10|15/09/2021|9.5||25190000000|47210000000|2021-08-10|15/06/2021|-13|5.60|49180000000|49170000000|2021-05-12|15/03/2021|15.69|21.40|59100000000|58580000000|2021-03-16|15/12/2020|10.16||58200000000|58940000000|2020-11-11|15/09/2020|-2.2||49740000000|49740000000|2020-09-11|15/06/2020|1.2||49210000000|48480000000
2022-02-19 15:48:05|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|5876|TWD|Financial|Banks|Taiwan|TW0005876007|2636|Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com|214.57B|214570000000|48.00|4,032,768|21.06%|39.05-50.3|48-48.7|48.75|4470205701|0.46|15.29|24.43B|24430000000|3.14|1.70|3.54%|Mar 02, 2022|2022-03-02|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|19|0.002|-0.0226|0.081|0.046|0.0432|12.4616|4.59|2022-03-02|15/12/2021||0.7||9100000000|2021-12-01|15/09/2021|0.80|0.78|9950000000|9950000000|2021-09-01|15/06/2021|0.80|0.8|9230000000|9970000000|2021-06-02|15/03/2021|0.8|0.8|10290000000|10290000000|2021-03-03|15/12/2020|0.7|0.725|8790000000|9330000000|2020-12-02|15/09/2020|0.79|0.77|13720000000|10130000000|2020-09-02|15/06/2020|0.71|0.84|13600000000|10550000000|2020-06-03|15/03/2020|0.81|0.81|9940000000|9940000000
2022-02-19 15:48:09|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|2395|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002395001|2526|Advantech Co Ltd Stock Price Today (2395) - Investing.com|299.08B|299080000000|386.50|825,130|4.46%|303.5-409.5|385-392|392|773822811|0.87|39.30|55.66B|55660000000|9.83|7.09|1.84%|May 04, 2022|2022-05-04|Neutral|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|30|4|27|0.0046|0.0204|-0.0009|0.0331|0.0229|29.2674|4.1044|2022-05-04|15/03/2022||2.64||14650000000|2022-03-16|15/12/2021||2.75||15130000000|2021-10-29|15/09/2021|2.94|2.95|15510000000|15510000000|2021-07-30|15/06/2021|2.32|2.32|14210000000|14210000000|2021-05-05|15/03/2021|2.48|2.47|13160000000|13160000000|2021-03-11|15/12/2020|2.21|2.25|12780000000|12670000000|2020-10-30|15/09/2020|2.52|2.52|13050000000|13050000000|2020-08-05|15/06/2020|2.99|3.07|14020000000|14020000000
2022-02-19 15:48:13|09453|103448|/equities/sinopac-fhc|MSCI_EEM|2890|TWD|Financial|Banks|Taiwan|TW0002890001|9275|Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com|196.12B|196120000000|17.40|20,487,340|50%|11.55-17.55|17.3-17.5|17.35|11271054100|0.55|12.42|29.35B|29350000000|1.4|0.70|4.02%|May 31, 2022|2022-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.002|0.0722|0.1754|0.091|0.0185|11.8193|3.3586|2022-05-31|15/03/2022||0.365||11230000000|2022-03-09|15/12/2021||0.27||9990000000|2021-12-02|15/09/2021|0.37|0.37|12240000000|8330000000|2021-08-12|15/06/2021|0.37|0.28|11130000000|10030000000|2021-06-10|15/03/2021|0.39|0.285|11750000000|10120000000|2021-03-11|15/12/2020|0.26|0.27|9630000000|9900000000|2020-11-18|15/09/2020|0.32|0.275|9240000000|9730000000|2020-08-05|15/06/2020|0.29|0.27|9720000000|9450000000
2022-02-19 15:48:18|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|AMSJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000013181|22839|Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com|514.12B|514120000000|196,082|178,172|13.29%|125,633-225,608|190,550-197,545|193,312|262196085|1.74|7.37|190.55B|190550000000|266.11|105.35|5.37%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|0.0043|-0.9936|56.1791|-0.5736|0.0479|-2356.796|152.8425|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021||7505||100585000000|2021-10-22|15/09/2021|||||2021-07-26|15/06/2021|176.05|8442|107500000000|120000000|2021-04-21|15/03/2021|||||2021-02-22|15/12/2020|115.19|5497|137800000000|40918000000|2020-10-22|15/09/2020|||||2020-07-27|15/06/2020|25.13|1982|54770000000|35578000000
2022-02-19 15:48:22|09455|50024|/equities/citic-sec|MSCI_EEM|6030|HKD|Financial|Capital Markets|Hong Kong|CNE1000016V2|19012|CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com|283.21B|283210000000|19.56|9,873,420|11.85%|14.89-21.52|19.48-19.7|19.68|14478797674|1.28|11.97|104.72B|104720000000|1.63|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|22|0.0063|0.0517|0.0072|0.1448|0.0296|15.4623|4.5757|2022-04-26|15/03/2022||||22830000000|2022-03-16|15/12/2021||0.37||15110000000|2021-11-04|15/09/2021||0.6111||18470000000|2021-08-19|15/06/2021|0.6471|0.5152|25520000000|25540000000|2021-04-28|15/03/2021|0.4802|0.4388|19690000000|17460000000|2021-03-18|15/12/2020|0.203|0.386|14790000000|17400000000|2020-10-29|15/09/2020|0.3356|0.4126|17650000000|15950000000|2020-08-24|15/06/2020|0.4261|0.37|15580000000|15100000000
2022-02-19 15:48:25|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|6186|HKD|Consumer Staples|Food Products|Hong Kong|KYG2121Q1055|7924|China Feihe Ltd Stock Price Today (6186) - Investing.com|95.29B|95290000000|10.70|15,076,068|-53.48%|9.7-23.95|10.66-11.16|11.26|8905216000|-|9.41|26.42B|26420000000|1.14|0.47|4.26%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:48:29|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0788|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|CNE100003688|19800|China Tower Corp Stock Price Today (0788) - Investing.com|170.73B|170730000000|0.970|152,098,050|-17.8%|0.84-1.31|0.96-0.98|0.98|176008471024|0.59|19.95|103.55B|103550000000|0.05|0.03|2.77%|Apr 18, 2022|2022-04-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|-0.1325|0|0.0068|0|0.1255|0|2.8988|2022-04-18|15/03/2022|||||2022-03-07|15/12/2021|||||2021-10-19|15/09/2021|||21920000000||2021-08-08|15/06/2021|||21520000000||2021-04-19|15/03/2021|0.01|0.01|21150000000|21060000000|2021-03-08|15/12/2020|||20880000000|20948000000|2020-10-19|15/09/2020|||23690000000|23690000000|2020-08-11|15/06/2020|||22410000000|22110000000
2022-02-19 15:48:33|09458|8582|/equities/bankcomm|MSCI_EEM|3328|HKD|Financial|Banks|Hong Kong|CNE100000205|90716|Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com|409.19B|409190000000|5.510|18,512,873|22.99%|4.33-5.56|5.44-5.52|5.49|74262726645|0.77|3.85|299.4B|299400000000|1.43|0.39|6.91%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0052|0.0703|0.5756|0.0192|0.0338|5.113|1.4429|2022-04-28|15/03/2022||0.28|||2022-03-26|15/12/2021||0.2467||57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|62544000000|2020-10-30|15/09/2020|0.22|0.21||63334000000|2020-08-28|15/06/2020|0.28|0.31||57133000000
2022-02-19 15:48:38|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|GAPB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01GA000004|1756|GAP B Stock Price Today (GAPB) - Investing.com|160.72B|160720000000|313.73|1,045,763|48.96%|204.6-315|306.81-315.13|310.55|512301577|1.53|35.50|16.17B|16170000000|8.84|14.19|4.89%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0019|0.109|0.0515|0.1049|0.0884|24.6859|7.6884|2022-04-28|15/03/2022||3.23||4890000000|2022-02-24|15/12/2021||3.35||5730000000|2021-10-28|15/09/2021|3.46|2.64|5290000000|5020000000|2021-07-29|15/06/2021|2.74|2.28|4900000000|4490000000|2021-04-29|15/03/2021|1.98|1.27|3640000000|3040000000|2021-02-25|15/12/2020|0.6068|1.3|2020000000|3400000000|2020-10-29|15/09/2020|0.6282|0.4502|3070000000|2570000000|2020-07-24|15/06/2020|-1.04|-0.8|1490000000|983800000
2022-02-19 15:48:41|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|Entertainment|United States|US88034P1093|4769|Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com|9.56B|9560000000|5.65|12,713,427|-78.93%|5.36-32.2|5.55-5.82|5.99|1692571869|-|16.37|5.05B|5050000000|0.35|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0401|0.1025|-0.0783|0.4571|85.1638|5.1617|67.7583|2022-03-21|15/12/2021||0.08||7689000000|2021-11-08|15/09/2021|0.61|0.49|7805000000|7845000000|2021-08-16|15/06/2021|0.66|0.62|8010000000|8132000000|2021-05-17|15/03/2021|0.7|0.55|7824000|7729000000|2021-03-22|15/12/2020|0.8|0.81|8335000000|8337000000|2020-11-10|15/09/2020|0.8|0.71|7575000000|7477000000|2020-08-10|15/06/2020|0.69|0.65|6932000000|6849000000|2020-05-11|15/03/2020|0.66|0.63|6311000000|6303000000
2022-02-19 15:48:46|09461|103248|/equities/accton|MSCI_EEM|2345|TWD|Information Technology|Communications Equipment|Taiwan|TW0002345006|759|Accton Technology Corp Stock Price Today (2345) - Investing.com|153.35B|153350000000|275.00|2,147,534|-0.18%|226-354|268.5-275|272.5|557637397|0.94|33.97|58.17B|58170000000|8.1|6.50|2.36%|May 10, 2022|2022-05-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Neutral|Neutral|26|4|23|-0.0027|-0.0111|0.0117|0.0751|0.0419|21.5955|1.6552|2022-05-10|15/03/2022||2.07||14430000000|2022-03-24|15/12/2021||2.4||16390000000|2021-11-11|15/09/2021|1.96|1.96|15200000000|15200000000|2021-08-12|15/06/2021|1.72|2.35|14050000000|14650000000|2021-05-11|15/03/2021|2.01|2.02|13200000000|13200000000|2021-03-25|15/12/2020|2.44|2.46|15710000000|15500000000|2020-11-06|15/09/2020|2.69|2.42|14400000000|14400000000|2020-08-12|15/06/2020|2.07|2.07|12630000000|12630000000
2022-02-19 15:48:52|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|Metals & Mining|United States|US84265V1052|13777|Southern Copper Stock Price Today (SCCO) - Investing.com|52.25B|52250000000|67.59|1,052,860|-9.29%|54.92-83.29|66.77-68.47|67.27|773081269|1.07|15.38|10.93B|10930000000|4.39|4.00|5.96%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0028|-0.1244|0.0095|-0.0636|0.022|20.7527|4.38|2022-04-28|15/03/2022||1.09||2670000000|2022-02-01|15/12/2021|1.08|1.13|2820000000|2700000000|2021-10-26|15/09/2021|1.12|1.18|2680000000|2820000000|2021-07-26|15/06/2021|1.21|1.19|2900000000|2780000000|2021-04-27|15/03/2021|0.99|0.9185|2530000000|2500000000|2021-01-25|15/12/2020|0.76|0.7002|2350000000|2100000000|2020-10-26|15/09/2020|0.65|0.5484|2130000000|2020000000|2020-07-28|15/06/2020|0.34|0.27|1790000000|1520000000
2022-02-19 15:48:56|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|GDS|USD|Information Technology|IT Services|United States|US36165L1089|1479|GDS Holdings Ltd Stock Price Today (GDS) - Investing.com|7.96B|7960000000|42.59|1,383,315|-62.27%|34.95-114.46|40.82-43.49|42.99|186897549|1|-|1.15B|1150000000|-1.11|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0197|-0.5716|0.3451|0.0568|0.1034|-86.0125|1.985|2022-05-18|15/03/2022||-0.558||2250000000|2022-03-16|15/12/2021||-0.3614||2150000000|2021-11-16|15/09/2021|-0.23|-0.3847|2060000000|2060000000|2021-08-17|15/06/2021|-0.22|-0.3284|1860000000|1870000000|2021-05-19|15/03/2021|-0.21|-0.2257|1710000000|1720000000|2021-03-10|15/12/2020|-0.21|-0.3141|1630000000|1640000000|2020-11-16|15/09/2020|-0.18|-0.3047|1520000000|1490000000|2020-08-18|15/06/2020|-0.1|-0.17|1340000000|1340000000
2022-02-19 15:49:00|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|Banks|Philippines|PHY077751022|38756|BDO Unibank Inc Stock Price Today (BDO) - Investing.com|589.86B|589860000000|134.50|2,726,546|25%|98.5-140.4|133-135.4|135|4385580515|0.99|13.48|102.24B|102240000000|9.97|1.20|0.95%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|26|0.0034|0.0169|0.0552|-0.2456|0.0335|14.0929|3.6073|2022-04-22|15/03/2022||2.52||50680000000|2022-03-03|15/12/2021||2.41||48690000000|2021-10-20|15/09/2021|2.51|2.42|47890000000|47190000000|2021-08-02|15/06/2021|2.52|2.52|46730000000|46730000000|2021-06-11|15/03/2021|2.37|2.35|47390000000|47380000000|2021-05-14|15/12/2020|2.65|2.65|52310000000|52310000000|2020-10-21|15/09/2020|2.81|2.81|45420000000|45420000000|2020-08-03|15/06/2020|-1.02|-1.01|49180000000|49140000000
2022-02-19 15:49:05|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|Industrial Conglomerates|Philippines|PHY806761029|65187|SM Investments Corp Stock Price Today (SM) - Investing.com|1.11T|1.11E+12|921.00|245,327|-11.1%|880-1,065|921-932|927|1204582867|0.83|31.33|396.88B|396880000000|29.4|4.25|0.46%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0027|0.0221|0.0622|-0.2235|0.0737|23.3676|2.5685|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||6.76|||2021-11-10|15/09/2021|8.14|8.14|89110000000||2021-08-02|15/06/2021|7.06|7.06|85450000000||2021-05-12|15/03/2021|6.41|6.41|96900000000|96900000000|2021-03-03|15/12/2020|6.8|6.12|107100000000|107519000000|2020-11-04|15/09/2020|6.72|6.23|104700000000|129320000000|2020-08-05|15/06/2020|-1.58|6.23|76150000000|109420000000
2022-02-19 15:49:10|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|TLEVISACPO|MXN|Communication Services|Media|Mexico|MXP4987V1378|47106|Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com|119.71B|119710000000|42.75|3,275,859|29.35%|29.98-59.83|42.27-44.62|44.35|2800200000|1.06|20.57|102.49B|102490000000|2.08|0.35|0.82%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Sell|Neutral||Sell|30|4|27|0.0022|-0.1291|-0.0055|0.0589|0.0095|57.3019|1.9833|2022-04-28|15/03/2022||0.0875||22310000000|2022-02-24|15/12/2021||0.6761||28900000000|2021-10-21|15/09/2021|0.28|0.4217|26130000000|25410000000|2021-07-12|15/06/2021|0.64|0.5437|24750000000|24640000000|2021-04-29|15/03/2021|-0.205|0.056|23830000000|23990000000|2021-02-19|15/12/2020|1.3|0.7844|27780000000|27170000000|2020-10-23|15/09/2020|1.17|0.7061|23940000000|23780000000|2020-07-07|15/06/2020|0.61|0.24|22410000000|22610000000
2022-02-19 15:49:18|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|5347|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005347009|2385|Vanguard International Semiconductor Stock Price Today (5347) - Investing.com|209.79B|209790000000|128.00|6,593|3.64%|98.5-177|125.5-129.5|129|1638982267|1.39|21.86|43.95B|43950000000|6.01|3.50|2.66%|May 03, 2022|2022-05-03|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|21|0.0108|-0|-0.0016|0.0607|0.034|20.2043|4.1924|2022-05-03|15/03/2022||2.45||13270000000|2022-02-11|15/12/2021|2.27|2.26|12740000000|12740000000|2021-11-04|15/09/2021|2.01|2|11880000000|11880000000|2021-08-03|15/06/2021|1.59|1.59|10160000000|10160000000|2021-05-04|15/03/2021|1.35|1.35|9180000000|9180000000|2021-02-02|15/12/2020|1.11|1.11|8720000000|8720000000|2020-11-04|15/09/2020|0.93|0.9301|8340000000|8340000000|2020-08-05|15/06/2020|0.9|0.9|8230000000|8230000000
2022-02-19 15:49:23|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US92763W1036|7567|Vipshop Stock Price Today (VIPS) - Investing.com|6.87B|6870000000|10.14|7,609,284|-70.49%|7.47-46|10.05-10.46|10.43|677558545|0.53|7.87|18.77B|18770000000|1.29|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0101|0.8017|0.5725|0.1858|0.3011|11.6287|0.304|2022-05-16|15/03/2022||2.34||30430000000|2022-02-23|15/12/2021||2.64||35960000000|2021-11-18|15/09/2021|0.92|1.55|24920000000|24700000000|2021-08-18|15/06/2021|2.1|2.33|29610000000|29630000000|2021-05-19|15/03/2021|2.41|2.19|28400000000|27750000000|2021-02-25|15/12/2020|3.7|3.12|35770000000|34920000000|2020-11-13|15/09/2020|2.01|1.72|23180000000|21540000000|2020-08-19|15/06/2020|1.92|1.97|24110000000|23840000000
2022-02-19 15:49:26|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|1772|HKD|Materials|Metals & Mining|Hong Kong|CNE1000031W9|5533|Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com|192.48B|192480000000|133.90|3,734,215|-2.12%|81-185|133.1-136.8|135.3|1437478880|1.15|64.95|8.8B|8800000000|2.06|0.38|0.27%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.314|-0.2581|0.0186|1.2755|0.1062|120.9108|7.6358|2022-04-27|15/03/2022||0.6579||4330000000|2022-03-31|15/12/2021||1.01||4580000000|2021-10-26|15/09/2021|0.8882|0.5102|3640000000|2930000000|2021-08-30|15/06/2021|0.787|0.6913|2960000000|2910000000|2021-04-28|15/03/2021|0.4322|0.3906|1930000000|2620000000|2021-03-30|15/12/2020|0.6049|0.3581|1930000000|1930000000|2020-10-29|15/09/2020|0.1505|0.1821|1740000000|1780000000|2020-08-25|15/06/2020|0.1293|0.15|1470000000|1470000000
2022-02-19 15:49:31|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG9894K1085|33201|Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com|142.97B|142970000000|59.20|2,917,168|12.33%|44-77.6|58.55-60.25|60.25|2415040863|0.62|16.75|218.88B|218880000000|3.53|0.60|0.98%|Mar 25, 2022|2022-03-25|Sell||Buy|Sell||Sell|Sell||Neutral|19|2|14|0.0079|0.1522|0.0066|0.2982|0.0935|12.5121|0.4557|2022-03-25|15/12/2021||2.19||97597000000|2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|1.89|1.81||79497000000|2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|1.65|1.44||79611000000|2020-08-10|15/06/2020|1.15|0.87||54899000000|2020-03-20|15/12/2019|1.13|1.11||65784000000|2019-08-09|15/06/2019|0.99|0.86||55798000000
2022-02-19 15:49:35|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|Banks|Egypt|EGS60121C018|7194|Commercial Int Bank Stock Price Today (COMI) - Investing.com|100.48B|100480000000|51.00|2,063,233|13.24%|36.53-54.15|50.71-51.5|51.5|1970241790|1.01|7.91|36.91B|36910000000|6.45|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|0.0058|-0.1174|0.0403|0.0562|0.0304|10.593|6.2514|2022-05-10|15/03/2022||1.71||7260000000|2022-02-21|15/12/2021||1.9||7580000000|2021-11-12|15/09/2021|1.7|1.7|7140000000|6680000000|2021-07-13|15/06/2021|1.44|1.59|6360000000|6340000000|2021-05-24|15/03/2021|1.72|2.22|6270000000|6830000000|2021-03-01|15/12/2020|1.75|1.95|6580000000|6520000000|2020-12-16|15/09/2020|1.44|2.37|6650000000|6860000000|2020-07-14|15/06/2020|1.57|1.86|6230000000|6340000000
2022-02-19 15:49:40|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|PTTEPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0355010R16|0|PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com|516.1B|516100000000|130.00|9,468,367|14.04%|100.5-135|130-132|131.5|3969985400|-|-|-|-|-|7.75|5.81%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0081|0.1277|0.0307|-0.7734|0.0333|7.5429|2.539|2022-04-28|15/03/2022||4.14|||2022-01-28|15/12/2021|2.67|1.17|63190000000|62980000000|2021-10-29|15/09/2021|2.37|2.62|58750000000|55110000000|2021-07-30|15/06/2021|1.98|2.49|55620000000|51820000000|2021-04-27|15/03/2021|2.88|1.8|54030000000|42560000000|2021-01-28|15/12/2020|0.64|0.64|40120000000|39980000000|2020-10-29|15/09/2020|1.8|1.8|39260000000|39440000000|2020-07-30|15/06/2020|1.09|1.11|34030000000|34260000000
2022-02-19 15:49:44|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0486V1154|64413|Ayala Corp Stock Price Today (AC) - Investing.com|532.95B|532950000000|860.00|253,384|11.25%|690.5-915|850.5-860|860|619703615|1.16|31.27|220.62B|220620000000|27.5|6.92|0.78%|May 13, 2022|2022-05-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0079|-0.0389|-0.0712|-1.6252|0.0232|-3.2931|2.3073|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||11.48|||2021-11-17|15/09/2021|8.74|8.74|53610000000||2021-08-13|15/06/2021|7.93|7.93|52280000000|52280000000|2021-05-14|15/03/2021|7.56||52270000000||2021-03-15|15/12/2020|3.1|8.1|52280000000|85720000000|2020-11-11|15/09/2020|6.16|6.58|52690000000|56860000000|2020-08-17|15/06/2020|5.97|9.38|40290000000|57140000000
2022-02-19 15:49:49|09474|13191|/equities/masraf-al-raya|MSCI_EEM|MARK|QAR|Financial|Banks|Qatar|QA000A0M8VM3|0|Masraf al rayan Stock Price Today (MARK) - Investing.com|46.08B|46080000000|4.955|9,646,287|15.1%|4.112-5.24|4.926-4.96|4.96|9300000000|0.73|21.64|2.57B|2570000000|0.23|0.17|3.43%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0031|4.8409|0.1182|-0.0149|0.0176|7.3994|12.903|2022-04-20|15/03/2022||||912000000|2022-01-27|15/12/2021|0.067|0.067|918740000|1060000000|2021-10-19|15/09/2021|0.07|0.078|1010000000|922430000|2021-07-13|15/06/2021|0.075|0.075|952000000|860740000|2021-04-21|15/03/2021|0.077|0.077|912000000|851000000|2021-01-19|15/12/2020|0.0738|0.0738|875500000|799180000|2020-10-11|15/09/2020|0.073|0.073|854000000|854000000|2020-07-16|15/06/2020|0.07|0.07|738000000|704000000
2022-02-19 15:49:56|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|1919|HKD|Industrials|Marine|Hong Kong|CNE1000002J7|29379|China Cosco Holdings Stock Price Today (1919) - Investing.com|315.78B|315780000000|15.54|39,400,771|128.79%|5.42-17.48|15.16-15.56|15.46|16014125710|1.87|4.40|291.59B|291590000000|3.53|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|10|-0.0056|-0.2285|-0.127|0.5912|1.7651|2.33|0.384|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615|1.26|64840000000|64843000000|2021-03-30|15/12/2020|0.49||53550000000|92713000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||0.05||72211000000
2022-02-19 15:50:01|09476|50000|/equities/china-res-gas|MSCI_EEM|1193|HKD|Utilities|Gas Utilities|Hong Kong|BMG2113B1081|51318|China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com|92.91B|92910000000|40.15|2,399,421|-0.99%|36.85-52.25|39.7-40.6|40.05|2314012871|0.21|15.17|67.71B|67710000000|2.65|0.93|2.32%|Apr 04, 2022|2022-04-04|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|27|4|9|-0.0033|-0.0107|0.07|0.0988|0.072|8.746|0.8667|2022-04-04|15/03/2022|||||2022-03-31|15/12/2021||1.34||38816000000|2021-10-07|15/09/2021|||||2021-08-20|15/06/2021|1.43|1.40|34420000000|31149000000|2021-04-05|15/03/2021|||||2021-03-26|15/12/2020|1.21|1.10|33290000000|30583000000|2020-10-08|15/09/2020|||||2020-08-25|15/06/2020|1.09|1.39|22570000000|31496000000
2022-02-19 15:50:05|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|Beverages|Hong Kong|CNE1000004K1|33945|Tsingtao Brew Stock Price Today (0168) - Investing.com|134.2B|134200000000|76.30|4,474,240|2.48%|57.3-93.55|75.7-77.65|77.2|1364354793|0.98|29.77|37.13B|37130000000|2.56|0.90|1.18%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|30|-0.0161|-1.3595|-0.1793|-0.1699|0.2165|17.3462|2.091|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||-0.4579||3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.53|3340000000|3286000000|2020-10-30|15/09/2020|1.00|0.37||8686000000|2020-08-31|15/06/2020||1.11||16045000000
2022-02-19 15:50:10|09478|103623|/equities/pegatron|MSCI_EEM|4938|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0004938006|7621|Pegatron Corp Stock Price Today (4938) - Investing.com|187.11B|187110000000|70.10|5,403,473|-7.03%|63.5-77.2|69.5-70.2|70.6|2669131556|0.69|10.75|1.27T|1.27E+12|6.52|4.49|6.40%|May 10, 2022|2022-05-10|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|32|4|29|-0.0003|0.0787|0.0131|0.1913|0.0574|11.921|0.16|2022-05-10|15/03/2022||1.15||277560000000|2022-03-17|15/12/2021||1.95||406870000000|2021-11-11|15/09/2021|1|1.52|322800000000|322800000000|2021-08-12|15/06/2021|2.01|1.94|272280000000|273130000000|2021-05-11|15/03/2021|1.75|1.56|216620000000|218060000000|2021-03-18|15/12/2020|1.83|2.31|457380000000|457400000000|2020-11-05|15/09/2020|2.61|2.58|335640000000|335640000000|2020-08-06|15/06/2020|2.71|2.48|327840000000|321930000000
2022-02-19 15:50:14|09479|8544|/equities/wharf-holdings|MSCI_EEM|0004|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0004000045|6700|Wharf Holdings Stock Price Today (0004) - Investing.com|84.96B|84960000000|27.80|960,660|56.36%|17.74-30.7|27.55-27.95|27.75|3056027327|1.21|12.77|27.78B|27780000000|2.18|0.40|1.44%|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0018|0.0556|0.276|-0.6041|0.1122|11.9727|3.6473|2022-03-07|15/12/2021||1.37||13980000000|2021-08-10|15/06/2021|0.34|-1.05|12340000000|6588000000|2021-03-09|15/12/2020|1.02|0.23|15450000000|13717000000|2020-08-03|15/06/2020|-0.57|0.77|5550000000|13520000000|2020-03-05|15/12/2019|0.31|1.52|8810000000|20250000000|2019-08-08|15/06/2019|0.8|1.10|8060000000|23566000000|2019-03-07|15/12/2018|1.23|1.44|13230000000|9359000000|2018-08-09|15/06/2018|0.94||7820000000|
2022-02-19 15:50:18|09480|27075|/equities/bimbo-a|MSCI_EEM|BIMBOA|MXN|Consumer Staples|Food Products|Mexico|MXP495211262|134962|Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com|274.38B|274380000000|64.810|2,653,989|69.08%|37.07-67.44|63.25-65.12|63.75|4233677561|0.37|20.02|415.18B|415180000000|3.24|1.00|1.54%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.006|-0.0148|0.1626|0.7732|0.0472|62.1484|0.6609|2022-04-27|15/03/2022||0.6967|||2022-02-22|15/12/2021||0.7245||92650000000|2021-10-28|15/09/2021|0.95|0.7702|88180000000|86770000000|2021-07-28|15/06/2021|0.7|0.72|83790000000|79790000000|2021-05-26|15/03/2021|0.9|0.4503|79140000000|78450000000|2021-02-25|15/12/2020|0.645|0.4835|84780000000|82700000000|2020-10-22|15/09/2020|0.781|0.7728|85800000000|83910000000|2020-09-18|15/06/2020|0.5665|0.56|86410000000|81750000000
2022-02-19 15:50:23|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000134854|15629|Clicks Stock Price Today (CLSJ) - Investing.com|72.76B|72760000000|29,825|621,059|19.77%|23,384-32,174|29,692-30,292|29,836|243969611|0.02|38.49|37.34B|37340000000|7.75|490.00|1.57%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|15|0.0145|-0.9752|0.2929|0.294|0.2138|2417.7867|119.6273|2022-04-20|15/02/2022||404.00||19494000000|2021-10-21|15/08/2021|7.75|49.00|37340000000|18828000000|2021-04-22|15/02/2021|3.59|371.33|18130000000|18158000000|2020-10-22|15/08/2020|7.51|378.50|34360000000|17603000000|2020-04-23|15/02/2020|3.38|334.00|16860000000|16876000000|2019-10-24|15/08/2019|6.72|350.00|31350000000|16482000000|2019-04-17|15/02/2019|3|291.00|15330000000|15165000000|2018-10-25|15/08/2018|5.78|300.00|29240000000|14733000000
2022-02-19 15:50:30|09482|9215|/equities/china-res-power|MSCI_EEM|0836|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK0836012952|21780|China Resources Power Stock Price Today (0836) - Investing.com|81.97B|81970000000|17.04|34,146,312|92.33%|8.67-28.85|16.74-17.36|17.06|4810443741|-0.06|10.05|80.61B|80610000000|1.7|0.66|3.85%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|0.0018|-0.2736|0.0733|0.0784|0.0103|12.472|1.14|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|0.63|||378940000000|2021-04-29|15/03/2021|||||2021-03-18|15/12/2020|0.63|||37448000000|2020-12-02|15/09/2020|||||2020-08-17|15/06/2020|0.94|||30072000000
2022-02-19 15:50:35|09483|103223|/equities/lite-on-tech|MSCI_EEM|2301|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002301009|38676|Lite-On Technology Corp Stock Price Today (2301) - Investing.com|155.74B|155740000000|68.20|5,069,904|16.78%|56.1-69.6|67.4-68.7|67.5|2283564000|0.48|11.93|161.69B|161690000000|5.71|5.40|5.43%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|-0.0037|-0.2644|-0.0022|-0.0752|-0.0024|12.0148|0.5614|2022-04-29|15/03/2022||1.12||40220000000|2022-02-14|15/12/2021|1.09|1.09|44570000000|42800000000|2021-10-18|15/09/2021|1.33|1.32|41860000000|41860000000|2021-07-29|15/06/2021|1.74|1.73|40680000000|41420000000|2021-04-23|15/03/2021|1.83|1.72|37720000000|37630000000|2021-02-25|15/12/2020|0.857|1.21|41440000000|41430000000|2020-11-04|15/09/2020|1.29|1.28|41330000000|41330000000|2020-08-18|15/06/2020|1.48|1.48|41800000000|41800000000
2022-02-19 15:50:39|09484|12547|/equities/emaar-properti|MSCI_EEM|EMAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE000301011|0|Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com|41.72B|41720000000|5.100|20,279,170|37.84%|3.4-5.33|5.04-5.12|5.1|8179738882|1.37|13.24|25.67B|25670000000|0.39|0.10|1.96%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.0013|0.0724|0.0818|0.0201|0.0886|10.9225|3.1169|2022-05-09|15/03/2022||0.08||5400000000|2022-02-21|15/12/2021|0.16|0.09||6850000000|2021-11-14|15/09/2021|0.16|0.08|6820000000|6820000000|2021-08-17|15/06/2021|0.13|0.06|6510000000|6070000000|2021-05-03|15/03/2021|0.09|0.07|5990000000|5690000000|2021-02-17|15/12/2020|0.02|0.00|6340000000|5610000000|2020-11-12|15/09/2020|-0.05|0.05|4340000000|4340000000|2020-08-12|15/06/2020|0.03|0.1|3210000000|3860000000
2022-02-19 15:50:44|09485|100117|/equities/sunac|MSCI_EEM|1918|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569A1067|68663|Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com|53.34B|53340000000|9.79|86,229,624|-68.11%|8.47-34.95|9.36-9.96|9.3|5448883911|1.73|1.00|307.12B|307120000000|9.77|2.07|20.43%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|7|-0.0176|0.1627|-0.0913|7.4762|0.7008|42.282|1.9271|2022-03-28|15/12/2021||2.10||192893000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021||2.68||114369000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020||3.48||152370000000|2020-08-25|15/06/2020||2.56||93880000000|2020-03-26|15/12/2019|||||2019-08-21|15/06/2019||||
2022-02-19 15:50:48|09486|941317|/equities/aldar-properti|MSCI_EEM|ALDAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEA002001013|2891|Aldar Properti Stock Price Today (ALDAR) - Investing.com|33.18B|33180000000|4.220|63,953,398|16.9%|3.49-4.38|4.22-4.25|4.23|7862629603|-|14.69|8.85B|8850000000|0.29|0.14|3.44%|May 10, 2022|2022-05-10|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0025|0.2622|0.1018|0.0553|0.0436|9.3029|2.9825|2022-05-10|15/03/2022||0.08||2260000000|2022-03-16|15/12/2021||0.1||2340000000|2021-11-04|15/09/2021|0.07|0.09|2090000000|2090000000|2021-08-11|15/06/2021|0.07|0.08|2190000000|2190000000|2021-05-10|15/03/2021|0.07|0.24|2040000000|2040000000|2021-02-15|15/12/2020|0.07|0.06|2530000000|2530000000|2020-11-12|15/09/2020|0.06|0.03|2090000000|2090000000|2020-08-13|15/06/2020|0.06|0.05|2010000000|1560000000
2022-02-19 15:50:53|09487|13894|/equities/china-national-building-material|MSCI_EEM|3323|HKD|Materials|Construction Materials|Hong Kong|CNE1000002N9|156341|China Building Ma Stock Price Today (3323) - Investing.com|93.96B|93960000000|11.14|24,787,105|7.95%|8.21-13.58|10.84-11.26|11|8434770662|1.28|5.05|332.74B|332740000000|2.21|0.59|5.09%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|21|-0.0058|-0.0811|0.4116|-0.538|0.1637|39.1106|0.6706|2022-05-02|15/03/2022||0.25|||2022-03-25|15/12/2021||0.6||143843000000|2021-10-29|15/09/2021|0.59|0.38|73180000000|73890000000|2021-08-27|15/06/2021|0.73|0.48|74590000000|119578000000|2021-04-30|15/03/2021|0.21|0.28|47840000000|47277000000|2021-03-26|15/12/2020|0.2|0.33||137396000000|2020-10-30|15/09/2020||0.51|||2020-08-28|15/06/2020|0.08|0.58||100159000000
2022-02-19 15:50:57|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|SN|CLP|Financial|Banks|Chile|CLP0939W1081|13134|Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com|8.67T|8.67E+12|85.80|152,185,540.94|9.27%|66.3-88.5|84.11-85.95|85.64|101017081114|0.84|10.93|2.38T|2.38E+12|7.85|5.3439|6.23%|May 09, 2022|2022-05-09|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0002|0.0157|0.1449|0.0523|0.0204|13.9476|3.7452|2022-05-09|15/03/2022||2.16||570570000000|2022-02-03|15/12/2021|2.81|2.07|704250000000|657820000000|2021-11-04|15/09/2021|1.82|1.76|544960000000|548830000000|2021-08-06|15/06/2021|1.61|1.56|498620000000|513680000000|2021-05-10|15/03/2021|1.61|1.49|482000000000|497370000000|2021-02-03|15/12/2020|1.24|1.25|479000000000|493380000000|2020-11-06|15/09/2020|0.87|0.9054|442330000000|460920000000|2020-08-07|15/06/2020|1.11|1.14|504010000000|521010000000
2022-02-19 15:51:01|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|Wireless Telecommunication Services|Kuwait|KW0EQ0601058|0|Mobile Telecom Stock Price Today (ZAIN) - Investing.com|2.73T|2.73E+12|630|3,928,494|1.29%|569-638|626-633|628|4327058909|0.9|15.91|1.52B|1520000000|0.04|0.033|5.24%|May 03, 2022|2022-05-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|-0.0022|0|0.0059|0|0.0295|13261.8421|1694.2888|2022-05-03|15/03/2022||0.01||392410000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000|2021-11-01|15/09/2021|0.01|0.01|385200000|389390000|2021-07-14|15/06/2021|0.01|0.01|368600000|389420000|2021-05-10|15/03/2021|0.01|0.01|381800000|391400000|2021-02-11|15/12/2020|0.01|0.01|432000000|427640000|2020-11-10|15/09/2020|0.01|0.01|407500000|381270000|2020-07-30|15/06/2020|0.01||378100000|418000000
2022-02-19 15:51:05|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|2888|TWD|Financial|Insurance|Taiwan|TW0002888005|17255|Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com|171.87B|171870000000|11.90|111,019,299|44.6%|8.13-12.15|11.45-12|11.55|14442964885|0.79|9.28|441.71B|441710000000|1.28|0.40|3.36%|May 19, 2022|2022-05-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0092|-0.0587|0.4191|3.0465|0.019|20.9721|0.49|2022-05-19|15/03/2022||0.29||60395000000|2022-03-31|15/12/2021||-0.28||80120000000|2021-11-18|15/09/2021|0.62|0.46|56440000000|81680000000|2021-09-02|15/06/2021|0.32|0.2298|67830000000|76730000000|2021-05-27|15/03/2021|0.7042|0.455|57080000000|74410000000|2021-04-01|15/12/2020|-0.25|-0.25|80010000000|76890000000|2020-11-12|15/09/2020|0.77|0.78|79950000000|79950000000|2020-08-27|15/06/2020|0.055|0.09|80410000000|65030000000
2022-02-19 15:51:10|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|Wireless Telecommunication Services|United States|US6074091090|0|Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com|2.93B|2930000000|7.170|3,186,937|-16.63%|6.71-10.075|7.15-7.42|7.63|831312059|0.98|7.11|6.71B|6710000000|0.99|0.96|14.18%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0001|-0.4616|0.1755|4.5258|0.608|5.3582|0.0179|2022-05-25|15/03/2022||19.87||133940000000|2022-03-03|15/12/2021||16.12||142270000000|2021-11-17|15/09/2021|9.79|22.03|138170000000|137330000000|2021-08-19|15/06/2021|10.08|18.45|128580000000|126360000000|2021-05-18|15/03/2021|9.28|16.77|123940000000|123620000000|2021-03-04|15/12/2020|14.98|17.09|133710000000|130890000000|2020-11-17|15/09/2020|19.7|18.39|129000000000|126310000000|2020-08-19|15/06/2020|12.42|12.74|117700000000|115000000000
2022-02-19 15:51:15|09492|103399|/equities/wan-hai-lines|MSCI_EEM|2615|TWD|Industrials|Marine|Taiwan|TW0002615002|4333|Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com|474.6B|474600000000|194.50|39,166,945|329.83%|44.65-353|180.5-199|183|2440127212|2.25|5.86|185.31B|185310000000|33.21|0.91|0.47%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0072|0.4335|0.007|0.5607|0.0602|30.819|0.8824|2022-05-09|15/03/2022||9.52||56610000000|2022-04-01|15/12/2021||11.9||64450000000|2021-11-11|15/09/2021|16.02|14.84|70730000000|68980000000|2021-08-11|15/06/2021|8.56|8.04|48020000000|47520000000|2021-05-10|15/03/2021|6.62|4.35|38620000000|38450000000|2021-03-26|15/12/2020|3.5|3.5|27950000000|28140000000|2020-11-05|15/09/2020|0.92|0.54|19420000000|20420000000|2020-08-05|15/06/2020|0.76|0.41|16260000000|19910000000
2022-02-19 15:51:19|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|1548|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG3825B1059|4558|Genscript Biotech Corp Stock Price Today (1548) - Investing.com|62.14B|62140000000|29.55|9,285,316|128.01%|11.82-43.4|27.55-30|29.2|2102985082|1.61|-|3.54B|3540000000|-0.73|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|7|1|5|-0.0461|-0.875|-0.8668|-7.6|0.19|780.422|269.8225|2022-03-21|15/12/2021||||2070000000|2021-03-26|15/12/2020|-0.37||||2018-04-22|15/12/2017|0.01|0.08|89260000|549690000|2017-09-25|15/06/2017|0.01||63390000|577060000|2017-04-18|15/12/2016|0.01||61540000|483520000|2016-09-22|15/06/2016|0.01||53200000||2016-04-26|15/12/2015|0.01||45660000||
2022-02-19 15:51:23|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|MOSS|INR|Consumer Discretionary|Auto Components|India|INE775A01035|65624|Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com|715.59B|715590000000|158.40|7,864,943|-28.23%|157.4-272.85|157.4-166.1|166.55|4517614244|1.76|53.65|633.23B|633230000000|2.95|1.50|0.95%|May 30, 2022|2022-05-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0074|0.6075|0.0475|-0.2699|0.0445|40.2368|1.3811|2022-05-30|15/03/2022||0.6638||196280000000|2022-02-10|15/12/2021|0.3|0.6638|161180000000|152780000000|2021-11-12|15/09/2021|0.2213|0.9033|140760000000|147810000000|2021-08-09|15/06/2021|0.67|1.31|161570000000|163640000000|2021-06-02|15/03/2021|2.26|1.72|169720000000|174550000000|2021-02-11|15/12/2020|2.53|1.23|170920000000|164800000000|2020-11-10|15/09/2020|1.07|0.8817|149570000000|154650000000|2020-08-10|15/06/2020|-2.57|-3.52|85040000000|83820000000
2022-02-19 15:51:27|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|0354|HKD|Information Technology|IT Services|Hong Kong|KYG2110A1114|83178|ChinaSoft International Ltd Stock Price Today (0354) - Investing.com|23.15B|23150000000|7.91|17,692,969|-19.7%|6.85-16.28|7.76-8|7.92|2926396358|0.87|17.10|20.2B|20200000000|0.46|0.0509|0.37%|Mar 28, 2022|2022-03-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2|5|0.0242|-0.1869|0.047|0.2116|0.2853|22.182|1.664|2022-03-28|15/12/2021||0.28||9948000000|2021-11-10|15/09/2021|||||2021-08-23|15/06/2021||0.20||7454000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020||0.19||8137000000|2018-04-23|15/12/2017|0.12|0.14|5100000000|4709000000|2017-08-30|15/06/2017|0.1|0.13|4150000000|3571000000|2017-04-25|15/12/2016|0.09||3900000000|
2022-02-19 15:51:29|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|GULFn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH8319010R14|832|Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com|610.12B|610120000000|52.00|26,261,998|50.72%|31-52.75|51.5-52.5|51.5|11733149998|-|-|-|-|-|0.44|0.85%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:51:34|09497|103273|/equities/micro-star-international-co|MSCI_EEM|2377|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002377009|2744|Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com|135.18B|135180000000|160.00|3,795,402|13.48%|117-203|157.5-160.5|159.5|844856200|1.08|9.04|188.44B|188440000000|17.69|6.10|3.81%|Mar 30, 2022|2022-03-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.003|0.0071|0.0011|0.1797|0.039|11.7682|0.5771|2022-04-08|15/03/2022||4.24||47910000000|2022-03-30|15/12/2021||5.42||52860000000|2021-10-27|15/09/2021|5.29|5.2|52210000000|51060000000|2021-07-01|15/06/2021|5.21|5.15|46320000000|46320000000|2021-04-09|15/03/2021|4.94|4.79|48010000000|47850000000|2021-03-31|15/12/2020|2.36|2.51|41910000000|41960000000|2020-10-28|15/09/2020|3.09|3.09|40760000000|40760000000|2020-07-02|15/06/2020|2.49|2.47|35340000000|35340000000
2022-02-19 15:51:38|09498|27014|/equities/asur--b|MSCI_EEM|ASURB|MXN|Industrials|Transportation Infrastructure|Mexico|MXP001661018|1555|Asur B Stock Price Today (ASURB) - Investing.com|133.93B|133930000000|446.43|438,712|26.34%|334-465.49|444.21-455.49|451.5|300000000|1.39|29.94|16.25B|16250000000|14.91|8.21|1.66%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0033|0.0747|0.0941|1.7911|0.0732|84.225|7.4838|2022-04-27|15/03/2022||5.5||5140000000|2022-02-24|15/12/2021||5.17||5480000000|2021-10-25|15/09/2021|0.598|4.49|4870000000|4750000000|2021-07-22|15/06/2021|4.13|3.67|4230000000|4090000000|2021-04-22|15/03/2021|3.15|2.35|2900000000|2980000000|2021-02-24|15/12/2020|1.68|1.47|4250000000|3630000000|2020-10-22|15/09/2020|0.0351|0.0229|2450000000|2480000000|2020-07-22|15/06/2020|-0.1734|-1.03|1770000000|1250000000
2022-02-19 15:51:42|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|8046|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008046004|0|Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com|346.34B|346340000000|536.00|4,689,451|86.11%|252-631|515-539|525|646165500|1.8|41.48|48.44B|48440000000|12.92|3.40|0.63%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|26|4|23|-0.0027|2.3954|0.0023|-0.3938|0.0232|7.6795|1.6283|2022-05-12|15/03/2022||5.25||14160000000|2022-03-25|15/12/2021||5.25||14720000000|2021-10-29|15/09/2021|4.82|4.78|14110000000|14090000000|2021-08-24|15/06/2021|3.6|3.54|12490000000|12480000000|2021-04-28|15/03/2021|2.45|2.36|10860000000|10860000000|2021-03-03|15/12/2020|2.05|1.95|10990000000|10990000000|2020-10-30|15/09/2020|1.61|1.66|10510000000|10510000000|2020-08-25|15/06/2020|1.29|1.27|9100000000|9050000000
2022-02-19 15:51:47|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001476000|863|Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com|161.6B|161600000000|589.00|720,511|39.24%|412-683|585-593|602|274367111|1.13|29.71|35.39B|35390000000|19.82|11.00|1.87%|May 12, 2022|2022-05-12|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|31|4|28|0.0069|-0.0366|-0.0157|0.0971|0.025|28.5504|4.0046|2022-05-12|15/03/2022||5.4||9340000000|2022-03-22|15/12/2021||5.42||9440000000|2021-11-05|15/09/2021|3.51|3.51|8060000000|8060000000|2021-08-10|15/06/2021|5.56|5.55|9790000000|9790000000|2021-06-02|15/03/2021|4.95|4.91|8220000000|8220000000|2021-03-15|15/12/2020|5.81|5.81|9330000000|9330000000|2020-11-06|15/09/2020|4.57|4.44|7380000000|7280000000|2020-08-10|15/06/2020|2.59|2.59|5460000000|5460000000
2022-02-19 15:51:54|09501|103341|/equities/catcher-tech|MSCI_EEM|2474|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002474004|4975|Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com|114.9B|114900000000|154.00|2,576,454|-20.62%|147-214|153-154.5|156|746085000|0.93|6.20|51.58B|51580000000|24.85|12.00|7.79%|May 05, 2022|2022-05-05|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|0.0099|0.0336|-0.0006|0.9114|0.0283|15.1107|2.5893|2022-05-05|15/03/2022||1.9||7910000000|2022-03-09|15/12/2021||3.24||8560000000|2021-11-11|15/09/2021|2.64|2.64|9870000000|9870000000|2021-08-06|15/06/2021|0.89|1.09|10400000000|10560000000|2021-05-06|15/03/2021|3.3|3.28|12630000000|12700000000|2021-03-19|15/12/2020|18.16|20.23|18680000000|18480000000|2020-11-05|15/09/2020|0.75|0.7497|23670000000|23710000000|2020-08-07|15/06/2020|3.59|3.91|22540000000|22510000000
2022-02-19 15:52:00|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|Food Products|Hong Kong|KYG9431R1039|39970|Want Want China Stock Price Today (0151) - Investing.com|94.72B|94720000000|7.96|9,907,869|35.14%|5.06-8.44|7.9-8.08|7.91|11899528135|0.64|18.26|28.46B|28460000000|0.44|0.1783|2.57%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|10|-0.0215|0.1595|-0.1223|-0.022|0.6562|20.7433|6.475|2022-02-22|15/12/2021|||||2021-11-30|15/09/2021||0.14||10098000000|2021-09-01|15/06/2021|||||2021-06-22|15/03/2021||0.18||11606000000|2021-02-23|15/12/2020|||||2018-11-26|15/09/2017|0.16||13590000000||2018-06-22|15/03/2018|0.15|0.16|11270000000|11349000000|2018-03-12|15/12/2017||||5740000000
2022-02-19 15:52:04|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|Food Products|Hong Kong|KYG8878S1030|60464|Tingyi Stock Price Today (0322) - Investing.com|101.59B|101590000000|18.04|5,788,167|21.73%|12.76-18.28|17.82-18.1|17.96|5631452360|0.49|22.21|86.41B|86410000000|0.81|1.3953|8.96%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0143|0.5243|-0.1743|0.2573|0.5158|9.1095|3.09|2022-03-21|15/12/2021||0.01||42967000000|2021-08-23|15/06/2021||0.37||34579000000|2021-03-22|15/12/2020||0.28||34141000000|2020-08-24|15/06/2020||0.32||31526000000|2020-03-23|15/12/2019||0.22||31137000000|2019-08-26|15/06/2019||0.24||31597000000|2019-05-27|15/03/2019||0.14||15848000000|2019-03-25|15/12/2018|-0.08|0.20||30968000000
2022-02-19 15:52:09|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|Diversified Telecommunication Services|Greece|GRS260333000|16291|Hellenic Telec Stock Price Today (OTEr) - Investing.com|7.79B|7790000000|17.53|462,180|41.49%|12.1-17.97|17.53-17.84|17.53|444414068|0.68|36.02|4.66B|4660000000|0.43|0.9399|6.23%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0053|0.0133|-0.017|-0.5131|0.0294|13.8303|1.2687|2022-05-12|15/03/2022||0.31||799520000|2022-02-24|15/12/2021||0.45||876800000|2021-11-12|15/09/2021|0.3536|0.3043|861400000|876790000|2021-08-05|15/06/2021|0.1653|0.19|827500000|798880000|2021-05-12|15/03/2021|0.2211|0.28|787900000|792010000|2021-02-26|15/12/2020|0.1863|0.21|849100000|932630000|2020-11-12|15/09/2020|0.3205|0.25|1000000000|999320000|2020-08-06|15/06/2020|0.2532|0.11|918200000|923280000
2022-02-19 15:52:14|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|DQ|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23703Q2030|1896|DAQQ New Energy Stock Price Today (DQ) - Investing.com|2.91B|2910000000|39.53|1,372,330|-63.15%|34.47-118|39.37-40.49|40.2|73513580|0.89|4.44|1.53B|1530000000|8.89|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|32|4|27|0.0196|0.4891|0.0401|-0.3234|0.1409|5.0196|2.19|2022-05-10|15/03/2022||3.27||566100000|2022-03-08|15/12/2021||3.49||614500000|2021-10-28|15/09/2021|3.81|2.35|585780000|541340000|2021-08-18|15/06/2021|3.03|2.83|441370000|407000000|2021-05-18|15/03/2021|1.08|1.26|256100000|297970000|2021-03-09|15/12/2020|0.96|1.08|247730000|236120000|2020-11-23|15/09/2020|0.27|0.351|125530000|139130000|2020-08-18|15/06/2020|0.16|0.19|133520000|111470000
2022-02-19 15:52:18|09506|103731|/equities/formosa-petro|MSCI_EEM|6505|TWD|Energy|Oil, Gas & Consumable Fuels|Taiwan|TW0006505001|6189|Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com|938.31B|938310000000|98.50|2,597,779|1.97%|90.3-117.5|98.5-99.5|98.7|9525960000|0.72|18.04|543.15B|543150000000|5.46|0.59|0.60%|May 06, 2022|2022-05-06|Neutral|Buy|Strong Buy|Buy|Sell|Sell|Neutral|Neutral|Neutral|32|4|29|-0.0057|0.1886|0.0183|0.2125|-0.0174|15.5776|1.5459|2022-05-06|15/03/2022||1.15||175250000000|2022-03-16|15/12/2021||0.9334||177310000000|2021-11-16|15/09/2021|1.08|1.17|164010000000|165090000000|2021-09-09|15/06/2021|1.43|1.51|144970000000|149170000000|2021-05-11|15/03/2021|1.88|1.79|130300000000|127820000000|2021-03-03|15/12/2020|1.07|1.16|103870000000|105040000000|2020-11-06|15/09/2020|1.66|1.42|93950000000|106300000000|2020-08-05|15/06/2020|-0.91|-0.58|79930000000|86210000000
2022-02-19 15:52:22|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|Transportation Infrastructure|Philippines|PHY411571011|8563|International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com|442.38B|442380000000|217.000|1,322,074|82.2%|117.2-224|210-217|215.6|2038609782|1.25|50.77|90.89B|90890000000|4.27|3.60|1.01%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0128|38.4386|-0.0002|2.7187|0.0302|541.5555|152.6087|2022-05-12|15/03/2022||0.05|||2022-03-10|15/12/2021||0.0449|||2021-11-04|15/09/2021|0.0464|0.05|482200000||2021-08-05|15/06/2021|0.0414|0.0428|447000000|447000000|2021-05-06|15/03/2021|0.0358|0.0305|435600000|435730000|2021-03-04|15/12/2020|0.0057|0.04|401900000||2020-11-04|15/09/2020|1.30|0.02|||2020-08-06|15/06/2020|1.13|0.02||
2022-02-19 15:52:27|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|PTTGCn|THB|Materials|Chemicals|Thailand|TH1074010R12|6925|PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com|255.88B|255880000000|55.00|16,811,660|-16.03%|54.25-70|54.75-56.25|56.25|4508849117|-|-|-|-|-|3.75|6.82%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0073|-0.0979|0.019|-0.9649|0.0292|21.2029|0.6914|2022-05-13|15/03/2022||2.24|||2022-02-14|15/12/2021|0.72|1.67|140460000000|125340000000|2021-11-10|15/09/2021|1.55|1.55|113190000000|113040000000|2021-08-09|15/06/2021|5.55|3.64|112630000000|107720000000|2021-05-12|15/03/2021|2.16|1.95|102680000000|102560000000|2021-02-15|15/12/2020|1.42|1.41|88360000000|88160000000|2020-11-04|15/09/2020|0.2|0.2082|77150000000|77030000000|2020-08-07|15/06/2020|0.37|0.37|69980000000|69890000000
2022-02-19 15:52:31|09509|100143|/equities/kingsoft|MSCI_EEM|3888|HKD|Communication Services|Entertainment|Hong Kong|KYG5264Y1089|6300|Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com|45.66B|45660000000|33.40|4,361,776|-54.15%|27.55-72.4|33.05-34.25|34.1|1366944960|1.21|39.90|7.59B|7590000000|0.84|0.21|0.60%|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0083|-0.522|-0.0285|0.5834|0.0393|45.1107|6.0533|2022-05-24|15/03/2022||0.115||1670000000|2022-03-22|15/12/2021||0.105||1740000000|2021-11-16|15/09/2021|0.41|0.05|1510000000|1510000000|2021-08-24|15/06/2021|0.03|0.07|1480000000|1450000000|2021-05-25|15/03/2021|0.08|0.17|1560000000||2021-03-23|15/12/2020|0.2994|0.05|1610000000|1561000000|2020-11-17|15/09/2020|0.57|0.08||1398000000|2020-08-18|15/06/2020|0.00|0.09||1302000000
2022-02-19 15:52:35|09510|943516|/equities/china-vanke|MSCI_EEM|2202|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100001SR9|140565|China Vanke Co Ltd Stock Price Today (2202) - Investing.com|285.02B|285020000000|20.75|8,014,026|-31.97%|16.84-35|19.9-20.75|19.9|11625383375|1.15|5.10|553.79B|553790000000|4.07|1.55|7.23%|Mar 31, 2022|2022-03-31|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0129|-0.1431|0.077|2.3356|0.6126|21.088|1.3756|2022-04-28|15/03/2022||0.4178||72630000000|2022-03-31|15/12/2021||2.64||261570000000|2021-10-28|15/09/2021|0.5908|0.7144|126880000000|94280000000|2021-08-29|15/06/2021|1.01|1.01|126290000000|126940000000|2021-04-22|15/03/2021|0.1329|0.3399|74410000000|71880000000|2021-03-30|15/12/2020|2.21|2.24|213240000000|231640000000|2020-10-29|15/09/2020|0.7292|0.6284|110120000000|74840000000|2020-08-27|15/06/2020|1.09|1.15|112790000000|137160000000
2022-02-19 15:52:39|09511|49994|/equities/weigao-group|MSCI_EEM|1066|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100000171|10792|Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com|45.31B|45310000000|10.02|7,042,709|-33.11%|8.74-20.65|9.98-10.16|10.12|4522332324|0.7|16.16|15.39B|15390000000|0.62|0.18|1.75%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2|13|-0.0103|-0.0725|0.4202|-0.0248|0.0616|41.6222|7.4785|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.31||7434000000|2021-11-17|15/09/2021|||||2021-08-27|15/06/2021||0.23||6281000000|2021-05-12|15/03/2021|||||2021-03-30|15/12/2020||0.30||6469000000|2020-08-26|15/06/2020||0.26||5607000000|2020-03-30|15/12/2019||0.25||5484000000
2022-02-19 15:52:43|09512|49970|/equities/guangdong-inv|MSCI_EEM|0270|HKD|Utilities|Water Utilities|Hong Kong|HK0270001396|10038|Guangdong Investment Ltd Stock Price Today (0270) - Investing.com|70.74B|70740000000|10.82|6,897,772|-19.73%|9.5-14.6|10.72-10.9|10.7|6537821440|0.14|-|27.34B|27340000000|-|0.5947|5.50%|Mar 30, 2022|2022-03-30|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|29|4|26|0.0111|0.0132|-0.0212|0.1835|0.1264|17.7014|5.0912|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021||0.09|||2021-10-29|15/09/2021|0.3|0.26|||2021-08-30|15/06/2021|0.21|0.23|13650000000||2021-04-28|15/03/2021|0.21|0.2|6340000000|6343000000|2021-03-26|15/12/2020|0.1|0.17|13690000000|9754000000|2020-10-29|15/09/2020|0.23|0.22|6610000000||2020-08-25|15/06/2020|0.23|0.23|6070000000|
2022-02-19 15:52:47|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|Air Freight & Logistics|Kuwait|KW0EQ0601041|37418|Agility Public Warehousing Stock Price Today (AGLT) - Investing.com|2.18T|2.18E+12|1,035|2,333,493|56.6%|592-1,090|1,024-1,037|1,028|2104893396|1.31|61.64|797.34M|797340000|0.02|0.01|0.88%|May 18, 2022|2022-05-18|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0084|0|-0.0982|1.0227|-0.0103|15095.83|1212.2541|2022-05-18|15/03/2022|||||2022-03-15|15/12/2021||||130000000|2021-11-11|15/09/2021|0.44||124000000|121250000|2021-08-15|15/06/2021|0.02||112000000|300500000|2021-05-24|15/03/2021|0.01||106000000|472250000|2021-03-15|15/12/2020|0.01||452700000|452700000|2020-11-08|15/09/2020|0.01||403000000|395000000|2020-08-16|15/06/2020|0.01||387400000|387400000
2022-02-19 15:52:52|09514|37875|/equities/lpp|MSCI_EEM|LPPP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLLPP0000011|22000|LPP SA Stock Price Today (LPPP) - Investing.com|27.79B|27790000000|15,000|2,632|80.29%|7,690-19,040|14,950-15,720|15,610|1852423|1.58|25.94|12B|12000000000|578.35|225.00|3.00%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|42|4|39|0.0001|-0.0439|0.0624|-1.5954|0.0863|9.7403|2.1559|2022-04-27|15/12/2021||145.63||2501000000|2022-04-21|15/01/2022||158.93||3780000000|2021-12-16|15/10/2021|210.33|210.33|3630000000|3750000000|2021-12-16|15/09/2021||54.53||2829000000|2021-10-14|15/06/2021||-109.06||2129000000|2021-10-05|15/07/2021|240.67|247.83|3640000000|3230000000|2021-06-24|15/03/2021||-134.53||2027000000|2021-06-23|15/04/2021|11.72|14.35|2350000000|2180000000
2022-02-19 15:52:55|09515|1012156|/equities/win-semiconductors|MSCI_EEM|3105|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003105003|2910|WIN Semiconductors Stock Price Today (3105) - Investing.com|133.96B|133960000000|316.00|3,433|-17.06%|276.5-419|311-317|318|423911384|1.08|27.19|25.83B|25830000000|11.62|10.00|3.16%|Apr 28, 2022|2022-04-28|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|-0.0024|0.0072|0.0032|0.2163|0.0435|29.2695|4.979|2022-04-28|15/03/2022||2.51||5810000000|2022-02-21|15/12/2021||4.05||7200000000|2021-10-26|15/09/2021|3.67|3.62|6760000000|6760000000|2021-08-03|15/06/2021|2.32|2.29|6200000000|6190000000|2021-04-29|15/03/2021|2.72|2.66|6010000000|6010000000|2021-02-11|15/12/2020|3.06|3.05|6860000000|6860000000|2020-10-20|15/09/2020|4.68|4.62|6570000000|6550000000|2020-07-29|15/06/2020|3.92|3.92|6050000000|6050000000
2022-02-19 15:53:00|09516|49993|/equities/citic-bank|MSCI_EEM|0998|HKD|Financial|Banks|Hong Kong|CNE1000001Q4|58879|China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com|188.4B|188400000000|3.85|22,811,138|4.9%|3.28-4.29|3.77-3.86|3.8|48935000000|0.95|3.59|228.34B|228340000000|1.07|0.32|7.93%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|4|30|-0.0055|0.0031|0.3485|0.0641|0.0801|4.9279|1.0448|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.23|||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000||2020-10-29|15/09/2020|0.22|0.25|||2020-08-27|15/06/2020|0.31|0.31||
2022-02-19 15:53:04|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|Banks|Colombia|COB07PA00086|0|Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com|32.37T|3.237E+13|33,650.0|627,567|7.34%|26,300-36,960|33,500-34,170|33,960|961827000|-|15.00|11.69T|1.169E+13|2,470.11|260.00|0.82%|May 11, 2022|2022-05-11|Sell|Buy|Strong Buy|Strong Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|32|4|29|-0.0092|-0.0648|0.2385|-0.315|0.0504|7.8917|2.0197|2022-05-11|15/03/2022||882.25||4.52733E+12|2022-02-22|15/12/2021||738.22||4.37788E+12|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12
2022-02-19 15:53:08|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|GDRB|HUF|Healthcare|Pharmaceuticals|Hungary|HU0000123096|12328|Richter Gedeon Stock Price Today (GDRB) - Investing.com|1.48T|1.48E+12|7,980.0|196,561|-8.49%|7,825-9,320|7,960-8,132.5|7,980|185630347|0.56|14.09|604.71B|604710000000|616.93|225.3244|2.76%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0065|0.0021|-0.0027|-0.215|0.054|16.7203|2.3753|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021||||169590000000|2021-11-07|15/09/2021|198.71||157500000000|157500000000|2021-08-20|15/06/2021|151||155910000000|142200000000|2021-05-09|15/03/2021|145||140890000000|144720000000|2021-02-27|15/12/2020|116||150390000000|145850000000|2020-11-05|15/09/2020|121||137700000000|133710000000|2020-08-02|15/06/2020|170||137270000000|130130000000
2022-02-19 15:53:13|09519|103111|/equities/airtac|MSCI_EEM|1590|TWD|Industrials|Machinery|Taiwan|KYG014081064|0|Airtac International Group Stock Price Today (1590) - Investing.com|194.2B|194200000000|971.00|541,777|-7.52%|749-1,240|953-979|966|199999998|1.25|29.02|25.02B|25020000000|33.46|8.93|0.92%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0102|0.013|-0.0008|0.1814|0.069|28.85|6.1|2022-05-16|15/03/2022||7.47||6090000000|2022-03-30|15/12/2021||7.4||5750000000|2021-11-17|15/09/2021|8.2|8.22|6660000000|6660000000|2021-08-19|15/06/2021|9.26|9.29|7040000000|7040000000|2021-05-17|15/03/2021|7.66|7.66|5930000000|5930000000|2021-03-31|15/12/2020|8.37|8.08|5390000000|5390000000|2020-12-02|15/09/2020|8.16|8.16|5220000000|5220000000|2020-08-03|15/06/2020|6.97|6.82|5340000000|5340000000
2022-02-19 15:53:17|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|Industrial Conglomerates|Philippines|PHY444251177|23510|JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com|467.43B|467430000000|62.150|1,954,497|-2.59%|47.9-68.5|60.45-62.15|62.05|7520983658|1.38|-|289.92B|289920000000|-0.53|0.36|0.61%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|26|-0.0177|-0.0212|0|0.0927|0.0254|40.5456|1.9227|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021||0.4018|||2021-11-12|15/09/2021|0.3091|0.3091|72050000000||2021-08-12|15/06/2021|0.133|0.1396|59170000000||2021-05-14|15/03/2021|0.0412||67640000000||2021-04-21|15/12/2020|-0.2995|0.648|54340000000||2020-11-13|15/09/2020|0.527|0.502|50740000000||2020-08-13|15/06/2020|0.3012|0.32|48640000000|
2022-02-19 15:53:20|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|DELTAn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0528010R18|0|Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com|490.11B|490110000000|416.00|2,089,510|-2.35%|286-790|412-418|416|1247381614|-|-|-|-|-|1.70|0.41%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:53:23|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|Oil, Gas & Consumable Fuels|Colombia|COC04PA00016|13977|Ecopetrol SA Stock Price Today (ECO) - Investing.com|123.23T|1.2323E+14|2,997.0|8,182,583|39.01%|2,151-3,080|2,980-3,015|3,015|41116694690|-|10.91|74.17T|7.417E+13|274.65|17.00|0.57%|May 03, 2022|2022-05-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0077|-0.1647|0.0399|1.21|0.0061|48.7852|1.4959|2022-05-03|15/03/2022||148.68||2.50207E+13|2022-03-01|15/12/2021||129.65||2.58501E+13|2021-11-10|15/09/2021|95.75|104.91|23333000000000|2.204548E+13|2021-08-03|15/06/2021|94.15|96.39|19444000000000|2.017832E+13|2021-05-04|15/03/2021|77.69|80.82|17206000000000|1.694743E+13|2021-02-23|15/12/2020|16.48|16.28|14190000000000|1.283802E+13|2020-10-27|15/09/2020|20.1|24.1|12323000000000|1.119927E+13|2020-08-04|15/06/2020|0.564|-7.99|8442000000000|8.91446E+12
2022-02-19 15:53:28|09523|103235|/equities/compal-electrn|MSCI_EEM|2324|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002324001|81743|Compal Electronics Inc Stock Price Today (2324) - Investing.com|112.2B|112200000000|25.75|14,242,039|17.58%|21.25-27.95|25.35-25.75|25.5|4357129625|0.55|8.11|1.2T|1.2E+12|3.17|1.60|6.21%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0089|-0.0291|0.0092|0.3542|0.0336|13.6438|0.0966|2022-05-11|15/03/2022||0.4611||294780000000|2022-03-25|15/12/2021||0.7169||349330000000|2021-11-11|15/09/2021|0.9887|0.9139|336860000000|326190000000|2021-08-12|15/06/2021|0.5625|0.5631|260990000000|272760000000|2021-05-12|15/03/2021|0.59|0.5936|269990000000|269990000000|2021-03-26|15/12/2020|1.04|0.7204|333990000000|326450000000|2020-11-12|15/09/2020|0.4959|0.4865|269240000000|269240000000|2020-08-12|15/06/2020|0.4504|0.46|263650000000|263650000000
2022-02-19 15:53:32|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000200457|17831|Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com|56.52B|56520000000|21,870|968,544|22.78%|16,771-24,225|21,666-22,118|21,938|258435440|1.05|18.85|25.84B|25840000000|11.6|745.10|3.70%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|9|0.018|-0.9881|0.3197|0.3384|0.288|918.3429|99.4811|2022-05-25|15/03/2022||764.00||13169000000|2022-01-21|15/12/2021|||||2021-11-25|15/09/2021|4.4|295.85|12340000000|8556000000|2021-08-20|15/06/2021|||||2021-05-27|15/03/2021|10.09|616.00|22550000000|12160000000|2020-11-26|15/09/2020|2.88|460.00|9050000000|9917000000|2020-08-28|15/06/2020|||||2020-06-25|15/03/2020|10.28|668.33|22770000000|11666000000
2022-02-19 15:53:35|09525|953532|/equities/phosagro-oao|MSCI_EEM|PHORq|USD|Materials|Chemicals|United Kingdom|US71922G2093|25174|PhosAgro OAO Stock Price Today (PHORq) - Investing.com|9.8B|9800000000|22.32|230,985|35.27%|16.9-28.22|21.98-23.1|23|129500000|-|-|-|-|-|2.0951|9.51%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0027|0.4029|0.0266|0.1842|0.039|9.2352|0.5396|2022-05-18|15/03/2022||1.68||1850000000|2022-02-10|15/12/2021|1.56|1.41|1720000000|1640000000|2021-11-08|15/09/2021|4.25|1.41|1630000000|1560000000|2021-08-06|15/06/2021|1.06|0.8981|1210000000|1180000000|2021-05-19|15/03/2021|0.6418|0.7681|1190000000|1210000000|2021-02-19|15/12/2020|0.1315|0.17|795680000|804460000|2020-11-09|15/09/2020|0.6128|0.5616|933840000|906170000|2020-08-28|15/06/2020|0.3139|0.34|806620000|811600000
2022-02-19 15:53:42|09526|13192|/equities/qa-comm-bk|MSCI_EEM|COMB|QAR|Financial|Banks|Qatar|QA0007227752|2320|Commercial Bank Qatar Stock Price Today (COMB) - Investing.com|27.58B|27580000000|6.815|2,474,732|56.49%|4.201-7.451|6.8-6.992|6.973|4047253750|0.69|13.52|4.08B|4080000000|0.5|0.16|1.47%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|1|31|-0.0084|1.7899|0.2277|1.0887|0.0229|38.2961|16.1819|2022-04-25|15/03/2022||0.17||1170000000|2022-01-19|15/12/2021|-0.03|0.0745|1360000000|1260000000|2021-10-25|15/09/2021|0.2|0.153|1250000000|1290000000|2021-07-26|15/06/2021|0.18|0.1475|1210000000|1150000000|2021-04-25|15/03/2021|0.15|0.123|1160000000|1060000000|2021-01-28|15/12/2020|0.02|0.0831|1160000000|967250000|2020-10-25|15/09/2020|0.06|0.0965|1080000000|990200000|2020-07-22|15/06/2020|0.22|0.09|1090000000|933270000
2022-02-19 15:53:47|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|Auto Components|Hong Kong|CNE100001TR7|25871|Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com|140.19B|140190000000|41.60|2,399,178|-30.67%|36.85-59.4|41.6-43.05|43.05|2609743532|0.99|24.99|28.77B|28770000000|1.66|0.94|2.19%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|0.0127|0.0567|0.0052|0.0446|0.0133|20.0827|3.2009|2022-04-29|15/03/2022||0.5389|||2022-03-18|15/12/2021||0.4421||7410000000|2021-10-28|15/09/2021|0.389|0.4787|6820000000|7740000000|2021-08-05|15/06/2021|0.4337|0.4314|7020000000|7020000000|2021-04-15|15/03/2021|0.405|0.3741|6800000000|6310000000|2021-03-29|15/12/2020|0.4166|0.3923|7260000000|7210000000|2020-10-29|15/09/2020|0.3588|0.3162|6550000000|6950000000|2020-08-21|15/06/2020|0.2242|0.22|4430000000|5080000000
2022-02-19 15:53:51|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128010R17|0|Minor International PCL DRC Stock Price Today (MINTn) - Investing.com|170.9B|170900000000|32.75|18,578,371|11.02%|27-34.75|32.25-33|32.75|5218264801|1.84|-|58.34B|58340000000|-3.62|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|16|-0.0023|0.2494|16.4317|0.3282|0.1126|19.28|2.505|2022-02-23|15/12/2021||-0.3||24302000000|2021-11-10|15/09/2021|-0.82|-0.44|19450000000|19570000000|2021-08-11|15/06/2021|-0.83|-0.79|13670000000|13456000000|2021-05-13|15/03/2021|-1.46|-1.03|12050000000|12422000000|2021-03-03|15/12/2020|-1.15|-1.1|13170000000|13690000000|2020-11-11|15/09/2020|-1.2|-0.87|14470000000|14925000000|2020-08-11|15/06/2020|-0.46|-0.28|6470000000|16993000000|2020-05-12|15/03/2020|-0.46||21840000000|21509000000
2022-02-19 15:53:54|09529|50545|/equities/komercni-banka|MSCI_EEM|BKOM|CZK|Financial|Banks|Czech Republic|CZ0008019106|6754|Komercni Banka Stock Price Today (BKOM) - Investing.com|183.19B|183190000000|970.00|154,117|43.28%|635-1,012|964-983|975.5|188855900|1.43|14.39|42.89B|42890000000|67.39|23.86|2.50%|May 05, 2022|2022-05-05|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|4|31|-0.0006|1.3157|0.0625|0.1427|0.0145|9.8835|5.0542|2022-05-05|15/03/2022||10.54||7300000000|2022-02-10|15/12/2021|20.48|18.95|8700000000|8260000000|2021-11-04|15/09/2021|18.03|17.88|7820000000|7560000000|2021-08-03|15/06/2021|16.57|16.57|7380000000|7380000000|2021-05-06|15/03/2021|42|6.92|7400000000|7320000000|2021-02-10|15/12/2020|10.98|11.02|7320000000|7360000000|2020-11-05|15/09/2020|8.72|12.69|7260000000|7130000000|2020-08-03|15/06/2020|10.58|10.58|7240000000|7450000000
2022-02-19 15:53:59|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0004904008|5941|Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com|223.53B|223530000000|68.60|2,896,261|13.95%|60-69.2|68.2-69.2|66.7|3258501000|0.18|24.77|83.84B|83840000000|2.77|3.25|4.74%|May 05, 2022|2022-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0024|0.0036|-0.0019|-0.0047|0.0005|23.669|2.5897|2022-05-05|15/03/2022||0.57||21380000000|2022-03-01|15/12/2021||0.6488||21970000000|2021-11-04|15/09/2021|0.8065|0.7144|20700000000|21370000000|2021-07-30|15/06/2021|0.61|0.6641|19500000000|19450000000|2021-05-06|15/03/2021|0.56|0.56|20840000000|20690000000|2021-02-25|15/12/2020|0.58|0.645|22810000000|22810000000|2020-11-05|15/09/2020|0.63|0.6183|18630000000|18630000000|2020-07-31|15/06/2020|0.69|0.66|18670000000|18670000000
2022-02-19 15:54:04|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|CPNn|THB|Real Estate|Real Estate Management & Development|Thailand|TH0481010R10|0|Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com|252.6B|252600000000|58.00|8,667,057|12.08%|45.25-60.25|56.75-58|57|4470850000|-|35.36|-|-|-|0.60|1.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:54:09|09532|100144|/equities/csr-times-elec|MSCI_EEM|3898|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000004X4|8204|Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com|56.79B|56790000000|40.10|5,894,718|0.12%|28.6-65.3|37.85-40.5|38.9|1416236912|-|31.45|18.1B|18100000000|1.87|0.5473|1.21%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Sell|Neutral||Neutral|31|4|28|-0.0015|0.4573|-0.0578|0.0827|0.1287|20.6254|4.4021|2022-04-28|15/03/2022||0.31|||2022-03-29|15/12/2021||0.64||6990000000|2021-10-29|15/09/2021|0.43|0.43|3230000000|3220000000|2021-08-09|15/06/2021|0.37|0.345|3220000000|3220000000|2021-04-29|15/03/2021|0.22|0.305|2080000000|2100000000|2021-03-30|15/12/2020|0.83|0.94|6150000000|6570000000|2020-11-30|15/09/2020||0.69||3619000000|2020-08-26|15/06/2020|1.11|0.53||4419000000
2022-02-19 15:54:14|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|Banks|Philippines|PHY0967S1694|19952|Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com|448.6B|448600000000|99.40|2,206,073|18.33%|78-103.7|99.3-100|100|4513128255|0.93|20.46|54.85B|54850000000|4.86|1.80|1.97%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.0035|0.0503|0.102|0.0149|0.0032|17.0583|4.9207|2022-04-28|15/03/2022||1.83||25600000000|2022-02-02|15/12/2021|1.42|1.36|25800000000|24930000000|2021-10-21|15/09/2021|1.25|1.26|23510000000|23500000000|2021-08-13|15/06/2021|1.51|1.51|23810000000|23750000000|2021-05-17|15/03/2021|1.11|1.11|24310000000|24350000000|2021-01-28|15/12/2020|0.9344|0.925|24370000000|25020000000|2020-10-21|15/09/2020|1.22|1.22|25180000000|25180000000|2020-07-15|15/06/2020|1.09|0.54|27430000000|25840000000
2022-02-19 15:54:18|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|0135|HKD|Utilities|Gas Utilities|Hong Kong|BMG5320C1082|35424|Kunlun Energy Stock Price Today (0135) - Investing.com|70.4B|70400000000|8.130|11,775,302|2.91%|5.73-9.3|8.02-8.2|8.15|8658801708|0.69|10.53|214.55B|214550000000|0.77|0.26|3.09%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2|14|0.0156|-0.3257|0.2915|-0.0811|0.1822|12.378|0.9283|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021||0.33||65179000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.51|1.31||67116000000|2021-05-05|15/03/2021|||||2021-03-23|15/12/2020|0.17|0.34||60181000000|2020-08-25|15/06/2020|0.43|||53699000000|2020-03-24|15/12/2019|0.42|||
2022-02-19 15:54:23|09535|50013|/equities/weichai-power|MSCI_EEM|2338|HKD|Industrials|Machinery|Hong Kong|CNE1000004L9|82417|Weichai Power Co Ltd Stock Price Today (2338) - Investing.com|158.37B|158370000000|14.18|8,956,665|-42%|12.76-25.55|14-14.3|14.06|8726556821|1.2|9.40|267.01B|267010000000|1.51|0.502|2.24%|Mar 31, 2022|2022-03-31|Sell||Neutral|Sell||Sell|Sell||Neutral|34|4|20|-0.0031|-0.1388|-0.3526|0.2643|0.0984|13.0433|0.7326|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.2057||51930000000|2021-10-29|15/09/2021|0.17|0.2655|40040000000|41650000000|2021-08-30|15/06/2021|0.365|0.3597|60920000000|60920000000|2021-04-29|15/03/2021|0.42|0.3657|65470000000|55950000000|2021-03-30|15/12/2020|0.26|0.62|50110000000|116784000000|2020-10-30|15/09/2020|||||2020-08-27|15/06/2020||0.59||88174000000
2022-02-19 15:54:32|09536|102982|/equities/asia-cement-corp|MSCI_EEM|1102|TWD|Materials|Construction Materials|Taiwan|TW0001102002|5901|Asia Cement Corp Stock Price Today (1102) - Investing.com|162.21B|162210000000|45.75|6,898,665|10.91%|41.7-54.3|45.4-45.8|45.5|3545572071|0.58|9.76|85.49B|85490000000|4.69|3.46|7.57%|May 20, 2022|2022-05-20|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|32|4|29|0.0066|-0.0789|-0.0081|0.1614|0.0227|-10.9603|1.7641|2022-05-20|15/03/2022||0.9227||18540000000|2022-03-25|15/12/2021||1.3||25260000000|2021-11-17|15/09/2021|1.06|1.22|21850000000|21130000000|2021-08-16|15/06/2021|1.44|1.45|22080000000|22240000000|2021-05-14|15/03/2021|1.02|0.985|17880000000|17880000000|2021-03-03|15/12/2020|1.3|1.41|23680000000|23430000000|2020-11-11|15/09/2020|1.52|1.49|20740000000|20740000000|2020-08-14|15/06/2020|1.39|1.43|20690000000|20690000000
2022-02-19 15:54:41|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|3908|HKD|Financial|Capital Markets|Hong Kong|CNE100002359|9372|China International Capital Corp Ltd Stock Price Today (3908) - Investing.com|99.92B|99920000000|20.70|9,159,396|-1.9%|15.8-23.8|20.65-21.1|20.8|4827256868|0.99|8.83|49.65B|49650000000|2.34|0.22|1.05%|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|17|2|7|0.0189|-2.931|0.0026|0.0491|0.1728|20.44|6.3057|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|||7230000000||2021-08-27|15/06/2021|||7400000000|7400000000|2021-04-29|15/03/2021|0.374||5930000000|5900000000|2021-03-30|15/12/2020|0.56|-0.29|6760000000||2020-10-29|15/09/2020|||||2020-08-17|15/06/2020||||
2022-02-19 15:54:44|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|MOLB|HUF|Energy|Oil, Gas & Consumable Fuels|Hungary|HU0000153937|24580|MOL Stock Price Today (MOLB) - Investing.com|1.64T|1.64E+12|2,614.0|1,694,187|16.7%|2,008-2,810|2,614-2,680|2,614|626153613|1.22|4.41|5.21T|5.21E+12|601.41|95.02|3.58%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0081|1.7484|0.0475|-0.1528|0.0336|20.445|0.6553|2022-05-06|15/03/2022||85.45||1.31057E+12|2022-02-21|15/12/2021||160.52||1.47075E+12|2021-11-04|15/09/2021|189|154.22|1.64938E+12|1.58571E+12|2021-08-06|15/06/2021|261.7|126.35|1.43486E+12|1.32293E+12|2021-05-07|15/03/2021|130|73.54|1.10511E+12|1.23998E+12|2021-02-19|15/12/2020|60.4|59.98|1002000000000|1.00837E+12|2020-11-07|15/09/2020|79|41.61|1.04985E+12|1.04533E+12|2020-08-05|15/06/2020|-8.3|25.63|823890000000|811620000000
2022-02-19 15:54:49|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|FUNO11|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFU000001|965|Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com|89.29B|89290000000|22.59|5,731,335|-5.87%|19.01-25.5|22.5-22.97|22.65|3952702022|1.47|2.08|23.03B|23030000000|10.86|2.7314|12.79%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0046|0.2462|0.0278|0.1287|0.0374|11.7464|8.1179|2022-04-28|15/03/2022||0.8088||5260000000|2022-02-24|15/12/2021||0.7533||5280000000|2021-10-27|15/09/2021|0.5777|0.6087|5400000000|5400000000|2021-07-26|15/06/2021|0.573|0.6|5290000000|5270000000|2021-04-29|15/03/2021|0.215|0.6|5370000000|5040000000|2021-02-25|15/12/2020|0.41|0.35|5190000000|4640000000|2020-10-26|15/09/2020|0.725|0.37|4530000000|4530000000|2020-07-23|15/06/2020|1.83|0.57|4300000000|3920000000
2022-02-19 15:54:54|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US6475811070|88126|New Oriental Education & Technology Stock Price Today (EDU) - Investing.com|2.58B|2580000000|1.520|26,519,638|-92.08%|1.22-18.98|1.472-1.58|1.57|1696966183|0.97|7.44|3.29B|3290000000|0.2|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0024|2.973|0.0672|1.6524|0.0737|14.9863|4.9175|2022-04-26|15/02/2022||-0.0616||398920000|2022-02-21|15/11/2021|-0.1487|-0.1174|595890000|595890000|2021-10-26|15/08/2021|-0.0517|-0.0517|912430000|812840000|2021-08-17|15/05/2021|0.01|0.0236|1160000000|1130000000|2021-04-20|15/02/2021|0.09|0.0628|1190000000|1140000000|2021-01-22|15/11/2020|0.033|0.2577|887690000|885880000|2020-10-13|15/08/2020|1.09|0.9603|986370000|952580000|2020-07-28|15/05/2020|0.08|0.27|798470000|796630000
2022-02-19 15:54:56|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|1024|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG532631028|21499|Kuaishou Technology Stock Price Today (1024) - Investing.com|399.26B|399260000000|94.00|21,725,406|-76.12%|62.3-402|90-98.6|98.8|4247418149|-|-|92.17B|92170000000|-34.97|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|3|4|2|-0.0485|3.7974|0.001|0.008|0.0256|-8.995|7.39|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000|2021-03-23|15/12/2020|-12.52|-24.45|21590000000|21590000000|||||
2022-02-19 15:55:05|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|EAn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH3545010R19|511|Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com|353.42B|353420000000|94.75|23,241,692|41.95%|57-105.5|94.25-96.25|95.75|3730000000|-|-|-|-|-|0.30|0.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:55:10|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|9910|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009910000|1851|Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com|196.17B|196170000000|222.50|771,694|19.95%|183-254.5|220.5-222.5|224|881681099|1|47.39|69.24B|69240000000|4.69|3.70|1.66%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|20|-0.005|-0.1157|-0.0125|-0.0047|0.0007|20.723|2.1675|2022-06-01|15/03/2022||1.96||20830000000|2022-03-02|15/12/2021||1.64||18050000000|2021-12-01|15/09/2021|-0.47|-0.3743|12590000000|12790000000|2021-09-01|15/06/2021|1.93|1.94|19700000000|19690000000|2021-06-02|15/03/2021|1.86|1.86|19340000000|19340000000|2021-03-03|15/12/2020|1.37|1.3|17620000000|17570000000|2020-12-02|15/09/2020|1.65|1.6|17300000000|17200000000|2020-09-02|15/06/2020|1.07|1.04|15920000000|15920000000
2022-02-19 15:55:12|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|6618|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5074A1004|2576|Jd Health International Inc Stock Price Today (6618) - Investing.com|203.66B|203660000000|63.75|6,270,314|-62.5%|50.45-167|63.45-66|64.8|3194617111|-|-|29.89B|29890000000|-11.51|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:55:17|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|005387|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005382007|70388|Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com|53.68T|5.368E+13|95,200|54,980|-13.85%|90,100-122,000|94,800-95,700|95,900|260258503|1.2|8.74|115.83T|1.1583E+14|21,002.59|5,100.00|4.86%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|28|4|26|-0.0047|-0.1533|0.0146|-0.8085|0.0157|4.8143|0.2419|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13
2022-02-19 15:55:21|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Greece|GRS419003009|1562|OPAP SA Stock Price Today (OPAr) - Investing.com|4.82B|4820000000|13.740|434,858|31.23%|10.16-13.9|13.54-13.79|13.74|351026663|0.97|16.33|1.27B|1270000000|0.78|0.65|4.79%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0072|0.2007|0.1135|0.4614|0.1573|23.5726|2.3797|2022-03-30|15/12/2021||||577100000|2021-11-23|15/09/2021|0.278||470240000|465820000|2021-09-07|15/06/2021|0.21||395950000|381470000|2021-05-18|15/03/2021|0.0307||174190000|157100000|2021-03-29|15/12/2020|0.39|0.11|209500000|228200000|2020-11-23|15/09/2020|0.1568|0.15|390960000|390000000|2020-09-10|15/06/2020|0.11||77400000|69100000|2020-06-09|15/03/2020|0.1112||328310000|332500000
2022-02-19 15:55:26|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009921007|0|Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com|112.33B|112330000000|299.50|808,743|6.21%|270.5-376.5|298-302.5|300.5|375064626|1.34|18.34|79.45B|79450000000|16.33|8.00|2.67%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|31|4|28|-0.0091|-0.0472|-0.0118|0.1073|0.0145|26.1136|1.3121|2022-06-01|15/03/2022||4.13||21180000000|2022-03-31|15/12/2021||3.24||18280000000|2021-12-01|15/09/2021|3.42|3.45|19950000000|20090000000|2021-09-01|15/06/2021|4.93|4.93|21370000000|21370000000|2021-06-02|15/03/2021|4.54|4.49|20620000000|20610000000|2021-04-01|15/12/2020|3.5|2.66|17520000000|17550000000|2020-12-02|15/09/2020|3.95|3.78|19470000000|19390000000|2020-09-02|15/06/2020|4.06|3.55|19700000000|19550000000
2022-02-19 15:55:30|09548|49983|/equities/fosun-intl|MSCI_EEM|0656|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0656038673|78000|Fosun International Ltd Stock Price Today (0656) - Investing.com|75.97B|75970000000|9.14|3,114,031|-25.08%|7.92-13.42|9.04-9.15|9.05|8311759424|0.93|6.22|177.28B|177280000000|1.47|0.23|2.41%|Mar 28, 2022|2022-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|8|0.0105|0|-0.1569|0.124|0.1376|9.7925|1.4088|2022-03-28|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-27|15/06/2019|||||2019-03-26|15/12/2018|||||2018-08-28|15/06/2018||||
2022-02-19 15:55:34|09549|103031|/equities/far-eastern-ne|MSCI_EEM|1402|TWD|Industrials|Industrial Conglomerates|Taiwan|TW0001402006|33241|Far Eastern New Century Corp Stock Price Today (1402) - Investing.com|160.56B|160560000000|30.00|6,270,461|9.09%|27.3-35.55|29.65-30|29.4|5352096000|0.9|15.14|229.22B|229220000000|1.98|1.35|4.50%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|30|4|27|-0.0073|0.2573|0.0034|0.1669|0.0024|18.6422|0.6693|2022-05-13|15/03/2022||0.39||61310000000|2022-03-02|15/12/2021||0.405||63450000000|2021-11-16|15/09/2021|0.45|0.46|58480000000|58450000000|2021-08-16|15/06/2021|0.705|0.6633|58500000000|58450000000|2021-05-13|15/03/2021|0.54|0.454|56250000000|56290000000|2021-03-26|15/12/2020|0.28|0.06|56040000000|55700000000|2020-11-17|15/09/2020|0.6|0.58|49550000000|48410000000|2020-08-14|15/06/2020|0.44|0.44|48940000000|48940000000
2022-02-19 15:55:38|09550|103201|/equities/hiwin|MSCI_EEM|2049|TWD|Industrials|Machinery|Taiwan|TW0002049004|2069|Hiwin Technologies Corp Stock Price Today (2049) - Investing.com|94.23B|94230000000|276.50|1,473,330|-32.19%|258.5-430.1|274.5-278|278.5|340792240|2.05|26.63|26.72B|26720000000|10.38|1.94|0.70%|May 17, 2022|2022-05-17|Sell|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|32|4|29|-0.0057|-0.0906|0.0051|-0.2311|0.0405|46.5859|4.1121|2022-05-17|15/03/2022||2.58||6650000000|2022-03-02|15/12/2021||3.06||7030000000|2021-11-16|15/09/2021|3.98|4|7530000000|7530000000|2021-08-04|15/06/2021|3.09|3.06|7050000000|7060000000|2021-05-18|15/03/2021|1.61|1.69|5990000000|5890000000|2021-03-03|15/12/2020|1.72|2.03|6150000000|6130000000|2020-11-17|15/09/2020|2.91|2.84|5870000000|5850000000|2020-08-05|15/06/2020|1.77|1.77|5630000000|5630000000
2022-02-19 15:55:48|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE100000FN7|108316|Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com|61.66B|61660000000|19.76|4,284,587|6.01%|16.22-28|19-19.9|19.12|3120656191|0.79|6.35|618.73B|618730000000|3.11|0.87|4.25%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|21|0.0042|-0.0355|0.3626|0.4373|0.163|11.2017|0.2557|2022-04-26|15/03/2022||||120270000000|2022-03-25|15/12/2021||1.47||272843000000|2021-10-21|15/09/2021|0.675|0.67|132170000000|132170000000|2021-08-18|15/06/2021|0.76|1.16|128850000000|249785000000|2021-04-26|15/03/2021|0.39|0.39|120270000000|120266000000|2021-03-18|15/12/2020|0.68|1.37|128810000000|252038000000|2020-10-22|15/09/2020||||123845000000|2020-08-21|15/06/2020|0.77|0.98||214953000000
2022-02-19 15:55:52|09552|41434|/equities/empresas-copec|MSCI_EEM|COPEC|CLP|Energy|Oil, Gas & Consumable Fuels|Chile|CLP7847L1080|14922|Empresas Copec Stock Price Today (COPEC) - Investing.com|8.63T|8.63E+12|6,639.90|686,653.08|-12.95%|5,365.05-8,826.03|6,507-6,697.8|6,505|1299853848|1|7.64|18.14T|1.814E+13|875.47|473.1957|7.07%|May 24, 2022|2022-05-24|Buy|Buy|Strong Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|34|4|31|-0.0032|258.1768|0.0033|72.8334|0.0085|3038.1207|450.8477|2022-05-24|15/03/2022||0.2449||6070000000|2022-03-11|15/12/2021||0.3144||6500000000|2021-11-12|15/09/2021|0.56|0.545|6600000000|6600000000|2021-08-20|15/06/2021|0.26|0.2493|5860000000|5770000000|2021-05-29|15/03/2021|0.18|0.1446|5350000000|5350000000|2021-03-05|15/12/2020|0.09|0.08|4830000000|4724000000|2020-11-13|15/09/2020|61.29|-0.01||4297000000|2020-08-21|15/06/2020|0.00|0.01||4070000000
2022-02-19 15:55:57|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|Specialty Retail|United Arab Emirates|AEA006101017|13000|Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com|51.38B|51380000000|4.11|11,684,640|3.01%|3.85-5.01|4.09-4.12|4.12|12500000000|-|22.81|20.92B|20920000000|0.18|0.21|5.00%|May 18, 2022|2022-05-18|Sell|Sell|Buy|Neutral|Strong Sell|Buy|Neutral|Strong Sell|Buy|22|4|19|-0.0564|0.036|0.0018|0.0299|0.0226|17.8105|1.9716|2022-05-18|15/03/2022||0.06||4386000000|2022-02-21|15/12/2021|0.05|0.0471|6220000000|5870000000|2021-11-09|15/09/2021|0.0412|0.04|5400000000|5400000000|2021-09-01|15/06/2021|0.0417|0.042|5020000000|4870000000|2021-06-02|15/03/2021|0.05|0.05|4280000000|4490000000|2021-03-03|15/12/2020|0.07|0.068|4150000000|4180000000|2020-11-12|15/09/2020|0.054|0.05|4030000000|4030000000|2020-09-02|15/06/2020|0.041|0.04|3020000000|3020000000
2022-02-19 15:56:12|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREBIMM00018|67640|BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com|45.57B|45570000000|75.75|8,645,483|17.77%|55.62-88.4|74.35-75.75|74.7|601529008|0.51|14.54|65.43B|65430000000|5.21|6.00|9.04%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.011|0.3638|-0.0258|0.1054|0.0838|16.0107|0.6697|2022-05-09|15/03/2022||1.24||19340000000|2022-03-11|15/12/2021||1.18||19840000000|2021-11-08|15/09/2021|1.47|1.25|17460000000|17570000000|2021-08-11|15/06/2021|1.21|1.18|17160000000|17260000000|2021-05-05|15/03/2021|1.14|1.1|15500000000|15800000000|2021-03-09|15/12/2020|1.37|0.6341|15310000000|14690000000|2020-11-13|15/09/2020|1.08|1.22|13560000000|13490000000|2020-08-17|15/06/2020|1.15|0.7|14030000000|13490000000
2022-02-19 15:56:19|09555|103588|/equities/wpg-holdings|MSCI_EEM|3702|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003702007|5409|WPG Holdings Ltd Stock Price Today (3702) - Investing.com|93.86B|93860000000|55.90|4,500,945|25.76%|44.3-61|55.4-55.9|55.9|1679056833|0.54|8.61|738.27B|738270000000|6.49|3.10|5.55%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0028|-0.0292|0.0143|0.147|0.0253|10.9386|0.1224|2022-05-04|15/03/2022||1.28||176760000000|2022-03-16|15/12/2021||1.45||180620000000|2021-11-16|15/09/2021|1.9|1.68|201900000000|197160000000|2021-08-03|15/06/2021|1.68|1.67|200230000000|189020000000|2021-05-13|15/03/2021|1.44|1.34|177120000000|165320000000|2021-02-09|15/12/2020|1.24|1.02|159040000000|152305000000|2020-10-30|15/09/2020|1.33|1.3|169990000000|169990000000|2020-08-04|15/06/2020|1.26|1.24|149810000000|153880000000
2022-02-19 15:56:23|09556|103802|/equities/ruentex|MSCI_EEM|9945|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009945006|710|Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com|146.76B|146760000000|69.90|5,885,125|70.9%|41-85.7|67.9-70|68.8|2099638243|0.71|9.57|26.33B|26330000000|7.3|0.71|1.02%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|2|22|0.0036|0.6417|-0.0811|0.7551|0.0495|18.3668|11.5386|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|2.02||8470000000||2021-09-01|15/06/2021|2.6||6350000000||2021-06-02|15/03/2021|4.56||5240000000||2021-04-01|15/12/2020|0.25||6270000000||2020-12-02|15/09/2020|2.59||5180000000||2020-09-02|15/06/2020|1.01||3770000000||2020-06-03|15/03/2020|3.05||3860000000|
2022-02-19 15:56:27|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|MPHC|QAR|Materials|Chemicals|Qatar|QA000VSUG130|0|Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com|34.61B|34610000000|2.755|7,970,350|40.92%|1.778-2.8|2.737-2.79|2.787|12563175000|1.03|21.10|1.76B|1760000000|0.13|0.04|1.45%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0006|0|0|0.2173|0.1446|7.424|27.3805|2022-02-21|15/12/2021|||||2021-10-27|15/09/2021|0.04||532700000||2021-08-05|15/06/2021|0.04||534400000||2021-04-27|15/03/2021|0.03||382700000||2021-03-04|15/12/2020|0.02||307200000||2020-10-28|15/09/2020|0.02||199600000||2020-08-13|15/06/2020|0.01||81970000||2020-04-27|15/03/2020|||61380000|
2022-02-19 15:56:30|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|HMPROn|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0661010R17|0|Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com|184.12B|184120000000|15.10|23,680,280|12.69%|12.4-15.4|14.9-15.1|15.1|13151198025|-|-|-|-|-|0.32|2.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:56:40|09559|41493|/equities/santander-chil|MSCI_EEM|BSANTANDER|CLP|Financial|Banks|Chile|CLP1506A1070|10470|Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com|7.31T|7.31E+12|38.80|153,843,555.67|-5.21%|32.12-45.31|38.6-39.24|38.9|188446126794|1.06|9.43|2.14T|2.14E+12|4.11|1.65|6.51%|Apr 26, 2022|2022-04-26|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Sell|Sell|Strong Buy|Neutral|35|4|33|0.0062|-0.0005|0.032|0.0431|0.0006|13.5771|3.5603|2022-04-26|15/03/2022||0.9907||565270000000|2022-02-03|15/12/2021|1.23|1.02|613360000000|600130000000|2021-10-29|15/09/2021|0.93|0.9427|563280000000|546540000000|2021-07-29|15/06/2021|0.98|0.9436|561000000000|558300000000|2021-04-30|15/03/2021|0.96|0.8946|541000000000|518930000000|2021-02-04|15/12/2020|0.97|0.7223|504250000000|523940000000|2020-10-30|15/09/2020|0.56|0.4844|467230000000|465320000000|2020-07-30|15/06/2020|0.45|0.54|512730000000|527500000000
2022-02-19 15:56:44|09560|103247|/equities/winbond|MSCI_EEM|2344|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002344009|4899|Winbond Electronics Corp Stock Price Today (2344) - Investing.com|143.08B|143080000000|35.95|47,131,841|14.13%|23.75-38.9|34.75-36.4|35|3980000193|1.74|10.54|99.57B|99570000000|3.41|0.20|0.56%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0007|0.0387|0.0146|-0.2348|0.0379|9.2745|1.2341|2022-04-29|15/03/2022||0.8698||25930000000|2022-02-11|15/12/2021|1.05|1.08|26000000000|26570000000|2021-10-26|15/09/2021|1.13|1.13|27020000000|27020000000|2021-08-04|15/06/2021|0.84|0.84|25230000000|25230000000|2021-04-29|15/03/2021|0.4|0.2867|21330000000|20760000000|2021-02-11|15/12/2020|0.09|0.05|20350000000|20350000000|2020-11-03|15/09/2020|0.08|0.15|16030000000|13980000000|2020-07-30|15/06/2020|0.18|0.18|12750000000|12750000000
2022-02-19 15:56:50|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000Q35|93745|Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com|81.1B|81100000000|7.75|23,157,749|-2.76%|6.1-9.25|7.7-7.84|7.85|10463957657|0.71|8.19|88.89B|88890000000|0.95|0.26|3.10%|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|29|-0.0085|-0.162|0.1583|0.1458|0.2053|9.0076|1.5948|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.1626||20130000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.14|20010000000|16673000000|2020-10-29|15/09/2020||0.19|||2020-08-28|15/06/2020|0.01|0.19||16902000000
2022-02-19 15:56:54|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|ATHM|USD|Communication Services|Interactive Media & Services|United States|US05278C1071|6048|Autohome Inc ADR Stock Price Today (ATHM) - Investing.com|3.48B|3480000000|27.31|851,892|-79.74%|26.1-135.9|26.95-28.19|28.38|127346900|0.24|7.00|1.27B|1270000000|3.91|0.85|3.19%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0107|-0.2351|0.0277|0.2177|0.0786|10.4587|1.3884|2022-05-11|15/03/2022||4.84||1720000000|2022-02-24|15/12/2021||3.43||1690000000|2021-11-18|15/09/2021|4.04|4.51|1760000000|1770000000|2021-08-25|15/06/2021|5.91|5.99|1940000000|1980000000|2021-05-27|15/03/2021|5.22|5.79|1840000000|1830000000|2021-02-02|15/12/2020|9.53|9.57|2480000000|2480000000|2020-11-30|15/09/2020|7.06|6.44|2320000000|2270000000|2020-08-25|15/06/2020|6.89|6.9|2310000000|2280000000
2022-02-19 15:56:57|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|Food Products|Hong Kong|KYG984191075|2768|Yihai International Holding Ltd Stock Price Today (1579) - Investing.com|37.84B|37840000000|38.60|3,219,536|-69.87%|30.6-134.5|37.65-39.2|38.2|980332000|0.61|36.85|7.12B|7120000000|1.05|0.2537|0.78%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|0.0073|0|0|0.7016|0.246|30.23|4.34|2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000||2017-04-26|15/12/2016|0.16||685100000||2016-09-19|15/06/2016|0.05||402900000||2016-06-30|15/12/2015|0.11||540000000||||
2022-02-19 15:57:03|09564|943698|/equities/nanya-tech|MSCI_EEM|2408|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002408002|1237|Nanya Technology Corp Stock Price Today (2408) - Investing.com|258.04B|258040000000|83.50|13,428,849|-7.12%|59.4-105|81.6-84|79|3090284894|1.46|14.96|78.98B|78980000000|5.58|1.30|1.55%|Apr 19, 2022|2022-04-19|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|28|0.0047|0.0988|0.0198|0.4543|0.0321|15.775|3.355|2022-04-19|15/03/2022||1.66||20010000000|2022-01-25|15/12/2021|2.08|1.83|21400000000|21890000000|2021-10-07|15/09/2021|2.44|2.14|23840000000|23530000000|2021-07-08|15/06/2021|2|1.59|22640000000|20850000000|2021-04-08|15/03/2021|0.88|0.6892|17730000000|15540000000|2021-01-10|15/12/2020|0.3|0.5522|14770000000|15040000000|2020-10-12|15/09/2020|0.52|0.7203|15320000000|15720000000|2020-07-09|15/06/2020|1.05|0.78|16490000000|15370000000
2022-02-19 15:57:06|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|Interactive Media & Services|United States|US46591M1099|7931|YY Stock Price Today (YY) - Investing.com|4.06B|4060000000|52.05|767,157|-61.6%|39.11-130.25|51.55-52.53|53.1|77957876|0.7|-|4.05B|4050000000|-8.76|2.03|4.07%|May 31, 2022|2022-05-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.006|-0.9136|0.2442|-1.0893|0.2406|1.6077|0.7463|2022-05-31|15/03/2022||1.21||5090000000|2022-03-21|15/12/2021||1.6||4220000000|2021-11-17|15/09/2021|2.68|-0.1412|4150000000|4010000000|2021-08-18|15/06/2021|-0.0649|-0.6039|4300000000|4170000000|2021-05-27|15/03/2021|-1.91|-1.06|4090000000|3840000000|2021-03-25|15/12/2020|-1.86|7.54|3780000000|6620000000|2020-11-16|15/09/2020|8.89|6.92|6290000000|6010000000|2020-08-12|15/06/2020|5.57|5.27|5840000000|5130000000
2022-02-19 15:57:10|09566|27153|/equities/mexichem|MSCI_EEM|ORBIA|MXN|Materials|Chemicals|Mexico|MX01OR010004|22293|Mexichem Stock Price Today (ORBIA) - Investing.com|105.84B|105840000000|53.130|2,374,639|18.25%|42.7-59.65|52.7-53.77|53.24|1992154715|1.32|9.05|166.13B|166130000000|5.87|2.0892|3.92%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|31|0.0088|15.8202|0.6941|0.0489|-0.0104|140.0078|14.8124|2022-04-27|15/03/2022||0.047||1700000000|2022-02-23|15/12/2021||0.0816||2180000000|2021-10-27|15/09/2021|0.094|0.0865|2290000000|2040000000|2021-07-28|15/06/2021|0.0932|0.098|2240000000|2000000000|2021-04-28|15/03/2021|0.07|0.0643|1910000000|1770000000|2021-02-24|15/12/2020|0.03|0.02|1740000000|1561000000|2020-10-28|15/09/2020|1.06|0.03||1594000000|2020-07-28|15/06/2020|0.10|0.00||1633000000
2022-02-19 15:57:13|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|NRPJ|ZAR|Real Estate|Real Estate Management & Development|Netherlands|IM00BDD7WV31|400|NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com|65.14B|65140000000|10,697|997,278|21.12%|8,700-11,299|10,500-10,764|10,720|608994907|1.39|25.10|8.7B|8700000000|4.27|5.89|5.41%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2|0|0|0|0|0|0|0|0|2022-02-24|15/12/2021|||||2021-08-19|15/06/2021|||||2021-02-25|15/12/2020|||||||||
2022-02-19 15:57:17|09568|103526|/equities/wistron-corp|MSCI_EEM|3231|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003231007|8212|Wistron Corp Stock Price Today (3231) - Investing.com|86.19B|86190000000|30.30|13,960,838|-1.62%|26.55-34.8|30.2-30.65|30.6|2844483050|0.85|11.54|831.17B|831170000000|2.62|2.20|7.26%|May 13, 2022|2022-05-13|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|32|4|29|-0.0025|-0.1699|0.0086|1.4133|0.0302|22.501|0.0907|2022-05-13|15/03/2022||0.7276||213580000000|2022-03-23|15/12/2021||1.57||253530000000|2021-10-28|15/09/2021|0.29|0.3543|220390000000|218830000000|2021-09-01|15/06/2021|1.47|1.47|200880000000|200880000000|2021-04-30|15/03/2021|0.04|0.1857|177360000000|176790000000|2021-03-22|15/12/2020|0.83|0.8111|232540000000|232540000000|2020-10-29|15/09/2020|0.98|0.9797|217590000000|217590000000|2020-08-07|15/06/2020|1.01|0.99|221110000000|221120000000
2022-02-19 15:57:21|09569|100059|/equities/microport|MSCI_EEM|0853|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG608371046|8303|MicroPort Scientific Corp Stock Price Today (0853) - Investing.com|41.11B|41110000000|22.90|5,854,798|-55.4%|20.75-72.85|22.65-23.5|23.4|1795347993|0.45|-|5.67B|5670000000|-0.93|0.04|0.19%|Mar 30, 2022|2022-03-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2|8|-0.0013|0|0.0101|-0.5|0.1776|175.5|22.7375|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-30|15/12/2019|||||2019-08-29|15/06/2019||||
2022-02-19 15:57:25|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|0148|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG525621408|36000|Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com|43.41B|43410000000|39.15|992,597|5.38%|32.2-48|39.1-40.1|40.3|1108791736|1.12|4.99|50.29B|50290000000|7.84|2.56|6.65%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2|5|0.0168|0.4852|-0.1239|0.3623|0.0668|7.208|0.796|2022-05-04|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|4.57||26700000000||2021-05-05|15/03/2021|||||2021-03-22|15/12/2020|3.28||23580000000||2020-10-22|15/09/2020|||||2020-08-28|15/06/2020|0.96||19930000000|
2022-02-19 15:57:29|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|EREGL|TRY|Materials|Metals & Mining|Turkey|TRAEREGL91G3|12534|Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com|99.19B|99190000000|28.340|61,693,305|118.96%|11.649-36.26|27.9-28.46|28.04|3499999999|0.88|6.39|68.23B|68230000000|4.44|1.85|6.53%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0022|0.2988|-0.0242|0.174|0.0917|7.9314|0.8958|2022-04-28|15/03/2022||1.74||26200000000|2022-02-09|15/12/2021|1.35|1.35|25170000000|25170000000|2021-11-14|15/09/2021|1.43|1.48|18260000000|18080000000|2021-08-09|15/06/2021|0.929|0.9225|14330000000|14430000000|2021-04-29|15/03/2021|0.8219|0.8143|10460000000|11030000000|2021-02-17|15/12/2020|0.5753|0.528|10110000000|9810000000|2020-10-28|15/09/2020|0.17|0.1643|8150000000|8150000000|2020-08-07|15/06/2020|0.1524|0.14|7410000000|7610000000
2022-02-19 15:57:31|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|1209|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2122G1064|26845|China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com|100.89B|100890000000|44.20|3,951,005|-7.43%|30.3-55.25|43.55-44.9|44.65|2282500000|-|47.17|9.44B|9440000000|0.94|0.16|0.36%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:57:35|09573|13896|/equities/alpha-bank|MSCI_EEM|ACBr|EUR|Financial|Banks|Greece|GRS015003007|10528|Alpha Bank SA Stock Price Today (ACBr) - Investing.com|3.24B|3240000000|1.380|9,324,334|79.45%|0.768-1.456|1.365-1.408|1.38|2347411265|1.85|-|1.38B|1380000000|-1.49|N/A|N/A|Jun 02, 2022|2022-06-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0201|-0.0737|0.145|-0.3571|0.0244|-67.9704|4.1458|2022-06-02|15/03/2022||0.03||460180000|2022-03-14|15/12/2021||0.01||459660000|2021-12-01|15/09/2021|0.04|0.03|440800000|441000000|2021-08-26|15/06/2021|0.07|0.05|517000000|517000000|2021-05-24|15/03/2021|-0.18|-0.16|555900000|555950000|2021-03-23|15/12/2020|-0.02|-0.02|906530000|688050000|2020-11-25|15/09/2020|0.0579|0.0453|515500000|515500000|2020-08-27|15/06/2020|0.06|0.01|599000000|584700000
2022-02-19 15:57:42|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|Banks|Kuwait|KW0EQ0102065|0|Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com|2.61B|2610000000|820|851,313|57.69%|516-840|813-820|813|3179277228|0.97|60.83|130.37M|130370000|0.01|0.05|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|4|23|-0.0006|0|0.0677|0|0.0507|12584.05|10922.6587|2022-04-19|15/03/2022||||48000000|2022-03-02|15/12/2021|0.00||65430000|47300000|2021-12-01|15/09/2021|0.00||48100000|48100000|2021-09-01|15/06/2021|0.00||47650000|47650000|2021-06-02|15/03/2021|||45050000|45000000|2021-03-03|15/12/2020|0.00||43300000|44600000|2020-12-02|15/09/2020|0.00||43600000|39200000|2020-07-14|15/06/2020|0.00||38000000|33250000
2022-02-19 15:57:46|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6145U1094|18804|Minth Group Ltd Stock Price Today (0425) - Investing.com|38.57B|38570000000|33.20|1,414,294|-14.87%|25.85-38.6|32.85-34.15|33.7|1161778799|0.72|16.18|17.61B|17610000000|2.05|0.59|1.72%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2|12|0.0223|0.0098|0.0107|0.1447|0.0953|18.205|2.9258|2022-03-22|15/12/2021||0.74||7578000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||0.65||7206000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.81||7559000000|2020-08-28|15/06/2020||0.33||4751000000|2020-03-30|15/12/2019||0.78||6872000000|2019-08-21|15/06/2019||||
2022-02-19 15:57:51|09576|103249|/equities/synnex|MSCI_EEM|2347|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002347002|5153|Synnex Technology International Corp Stock Price Today (2347) - Investing.com|116.26B|116260000000|69.70|7,531,356|47.98%|47.8-70.9|69-69.9|69.6|1667946968|0.42|6.96|384.81B|384810000000|10.01|3.30|4.73%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0043|0.0242|-0.0012|0.1452|0.0187|12.8303|0.1886|2022-04-29|15/03/2022||1.44||95930000000|2022-02-21|15/12/2021||1.62||110260000000|2021-11-15|15/09/2021|5|1.39|101570000000|101570000000|2021-07-28|15/06/2021|2|1.37|96570000000|93420000000|2021-04-30|15/03/2021|1.52|1.43|86750000000|85390000000|2021-01-12|15/12/2020|1.48|1.4|99930000000|97560000000|2020-11-16|15/09/2020|1.26|1.27|89630000000|89510000000|2020-07-29|15/06/2020|1.07|1.03|75940000000|75460000000
2022-02-19 15:58:00|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|2801|TWD|Financial|Banks|Taiwan|TW0002801008|6601|Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com|189.84B|189840000000|18.10|10,846,704|6.91%|15.79-18.3|17.9-18.25|18.15|10488570842|0.48|23.31|18.73B|18730000000|0.78|0.36|1.97%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|4|26|0.0021|0.0435|0.3593|0.1255|0.0262|20.5339|4.3173|2022-05-16|15/03/2022|||||2022-03-29|15/12/2021||0.1386||7260000000|2021-11-26|15/09/2021|0.25|0.1683|9750000000|7450000000|2021-09-02|15/06/2021|0.19|0.1782|8980000000|7320000000|2021-04-28|15/03/2021|0.19|0.17|9030000000|7150000000|2021-03-03|15/12/2020|0.04|0.04|6480000000|6480000000|2020-10-30|15/09/2020|0.14|0.2|6490000000|7190000000|2020-09-03|15/06/2020|0.17|0.17|7030000000|7030000000
2022-02-19 15:58:03|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|1816|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001T80|18264|CGN Power Co Ltd Stock Price Today (1816) - Investing.com|170.74B|170740000000|2.260|35,196,359|30.64%|1.59-2.55|2.22-2.26|2.27|50498611100|0.23|9.19|98.43B|98430000000|0.25|0.0966|4.27%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|15|2|8|-0.0072|0.0529|0.0612|0.1146|0.0731|15.4838|2.7114|2022-04-21|15/03/2022|||||2022-01-07|15/12/2021|0.05|0.05|||2021-10-27|15/09/2021|0.06|0.07|22270000000||2021-08-26|15/06/2021|0.06|0.07|19720000000||2021-04-22|15/03/2021|0.047|0.04|17150000000||2021-03-18|15/12/2020|0.03||20690000000|30780000000|2020-08-26|15/06/2020|||||2020-03-10|15/12/2019||||
2022-02-19 15:58:12|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVBBRACNOR1|3370|Vibra Energia SA Stock Price Today (VBBR3) - Investing.com|27.23B|27230000000|23.94|8,377,667|15.88%|16.77-29.54|23.8-24.3|24.14|1137430000|1.21|6.04|115.14B|115140000000|3.97|2.035|9.03%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|-0.1181|0.0192|-0.0061|0.8413|0.0434|17.0017|0.2389|2022-05-10|15/03/2022||0.4577||35450000000|2022-03-16|15/12/2021||0.5859||38640000000|2021-11-15|15/09/2021|0.5229|0.5622|35690000000|35690000000|2021-08-10|15/06/2021|0.33|0.3589|29020000000|28980000000|2021-05-11|15/03/2021|0.42|0.4306|26130000000|26950000000|2021-03-09|15/12/2020|2.7|2.7|24290000000|24290000000|2020-11-10|15/09/2020|0.2888|0.3133|21140000000|21140000000|2020-08-11|15/06/2020|0.1607|0.16|14880000000|14880000000
2022-02-19 15:58:17|09580|101623|/equities/united-tractor|MSCI_EEM|UNTR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000058407|28378|United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com|89.24T|8.924E+13|23,925|3,558,091|4.13%|18,525-27,700|23,650-24,075|23,725|3730135136|0.71|10.52|71.7T|7.17E+13|2,273.95|808.00|3.38%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|30|0.0003|0.0803|0.0013|0.0568|0.0188|12.0207|1.4063|2022-04-28|15/03/2022||1307.92|||2022-03-02|15/12/2021||530.56||2.161272E+13|2021-10-28|15/09/2021|732.32|654.37|20512000000000|2.051197E+13|2021-07-30|15/06/2021|818.48|710.25|19413000000000|19413000000000|2021-04-21|15/03/2021|500|674.04|1.789751E+13|1.779728E+13|2021-02-26|15/12/2020|302.02|240.14|13880000000000|1.388006E+13|2020-10-25|15/09/2020|394.71|421.5|13275000000000|1.32752E+13|2020-07-28|15/06/2020|489.51|489.51|14878000000000|14878000000000
2022-02-19 15:58:21|09581|101899|/equities/weibo-corp|MSCI_EEM|WB|USD|Communication Services|Interactive Media & Services|United States|US9485961018|5073|Weibo Corp Stock Price Today (WB) - Investing.com|7.07B|7070000000|30.15|1,873,299|-48.6%|27.3-64.65|29.6-31.3|31.79|234591789|0.9|20.60|2.15B|2150000000|1.46|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0066|0.2545|0.0257|0.1314|0.0854|48.4848|10.3524|2022-05-11|15/03/2022||0.4929||488410000|2022-03-02|15/12/2021||0.8312||612790000|2021-11-11|15/09/2021|0.9|0.8392|607430000|587500000|2021-08-18|15/06/2021|0.79|0.6386|574470000|527070000|2021-05-10|15/03/2021|0.57|0.4875|458900000|432180000|2021-03-18|15/12/2020|0.92|0.711|513410000|497560000|2020-12-28|15/09/2020|0.66|0.5979|465740000|452270000|2020-09-28|15/06/2020|0.5|0.46|387390000|380120000
2022-02-19 15:58:24|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|SHINt|EUR|Communication Services|Wireless Telecommunication Services|Thailand|TH0201010R12|0|Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com|6.94B|6940000000|2.160|-|35.85%|1.5-2.34|2.14-2.16|2.14|3206598547|-|-|-|-|-|0.07|3.29%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:58:31|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|1347|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|HK0000218211|5682|Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com|50.62B|50620000000|38.90|6,149,821|-30.84%|33.1-57.5|38.4-39.45|39.25|1301393937|1.15|31.12|12.72B|12720000000|1.25|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Buy||Sell|Neutral||Neutral|10|2|8|-0.0308|0.0857|0.0299|0.1393|0.1505|399.905|58.0013|2022-05-12|15/03/2022||0.0609||536920000|2022-01-28|15/12/2021|0.064|0.052|528320000|488080000|2021-11-11|15/09/2021|0.038|0.0365|451480000|413470000|2021-08-12|15/06/2021|0.033|0.0282|346110000|336680000|2021-05-13|15/03/2021|0.025|0.0251|304840000|290850000|2018-05-10|15/03/2018|0.04|0.03|210100000|209460000|2018-04-09|15/12/2017|0.04|0.04|216900000|216730000|2017-11-07|15/09/2017|0.03|0.03|209900000|207750000
2022-02-19 15:58:35|09584|950590|/equities/momo.com-inc|MSCI_EEM|8454|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008454000|0|momo.com Inc Stock Price Today (8454) - Investing.com|204.84B|204840000000|1,125.00|488,221|69.08%|633.08-2,190|1,120-1,135|1,155|182076000|0.47|62.45|88.4B|88400000000|18.02|5.92|0.68%|Apr 27, 2022|2022-04-27|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|-0.0015|0.0015|0.0083|0.0686|0.0652|35.3175|1.412|2022-04-27|15/03/2022||5.08||23670000000|2022-02-21|15/12/2021|5.04|5.09|26870000000|26550000000|2021-11-02|15/09/2021|3.84|3.47|20910000000|20660000000|2021-09-01|15/06/2021|4.86|4.23|22260000000|22260000000|2021-06-02|15/03/2021|4.29|4.19|18360000000|18360000000|2021-01-29|15/12/2020|4.37|5.17|20680000000|20680000000|2020-11-03|15/09/2020|3|2.82|15580000000|15580000000|2020-09-02|15/06/2020|3.36|3.02|15830000000|15590000000
2022-02-19 15:58:40|09585|103711|/equities/powertech-tech|MSCI_EEM|6239|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006239007|10755|Powertech Technology Inc Stock Price Today (6239) - Investing.com|72.94B|72940000000|96.80|5,713,736|-5.56%|92-117|96-97.2|97.4|753480000|1.05|9.32|80.39B|80390000000|10.39|5.00|5.17%|Apr 26, 2022|2022-04-26|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|32|4|29|0.0131|0.0324|0.0057|0.0499|0.0294|11.7434|1.0617|2022-04-26|15/03/2022||2.66||21090000000|2022-02-21|15/12/2021||3.21||22420000000|2021-10-19|15/09/2021|3.18|3.18|22320000000|22320000000|2021-07-20|15/06/2021|2.86|2.87|20620000000|20620000000|2021-04-27|15/03/2021|2.19|2.2|18430000000|18430000000|2021-01-27|15/12/2020|2.14|2.14|19020000000|19030000000|2020-10-27|15/09/2020|2.08|2.09|18940000000|18940000000|2020-07-28|15/06/2020|2.24|2.27|19410000000|19410000000
2022-02-19 15:58:44|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009904003|302067|Pou Chen Corp Stock Price Today (9904) - Investing.com|97.54B|97540000000|33.10|4,842,275|12.01%|29.5-40.5|32.9-33.2|32.75|2946787213|0.91|7.31|249.41B|249410000000|4.53|0.50|1.51%|May 13, 2022|2022-05-13|Buy|Buy|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Neutral|Strong Sell|29|4|26|0.0042|-0.0458|-0.0062|-0.0246|-0.0044|10.7904|0.4015|2022-05-13|15/03/2022||1.48||71560000000|2022-03-29|15/12/2021||0.23||62300000000|2021-11-17|15/09/2021|0.87|0.69|45630000000|45540000000|2021-08-13|15/06/2021|1.25|0.77|64900000000|69270000000|2021-05-19|15/03/2021|2.13|2.13|70900000000|66780000000|2021-03-31|15/12/2020|0.28|0.15|67980000000|69030000000|2020-11-11|15/09/2020|1.13|1.1|59110000000|59110000000|2020-08-17|15/06/2020|-0.18|0.23|63410000000|64100000000
2022-02-19 15:58:49|09587|41445|/equities/enersis|MSCI_EEM|ENELAM|CLP|Utilities|Electric Utilities|Chile|CLP371861061|16570|ENEL Americas SA Stock Price Today (ENELAM) - Investing.com|10.13T|1.013E+13|94.39|72,848,365.94|-13.22%|90.9-121.65|93.02-95|93.5|107279889530|1.1|10.85|12.17T|1.217E+13|8.77|2.9596|2.96%|May 05, 2022|2022-05-05|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|35|4|32|-0.0084|-0.3919|0.1292|10.4602|20.47|57.5785|51.8925|2022-05-05|15/03/2022||2.35||2.89267E+12|2022-02-25|15/12/2021||1.54||3.56172E+12|2021-10-27|15/09/2021|0.00|2.36|3.91556E+12|2.75996E+12|2021-07-28|15/06/2021|1.28|1.21|2.62418E+12|2.45589E+12|2021-05-03|15/03/2021|1.36|1.7|2.28105E+12|2.17985E+12|2021-02-25|15/12/2020|0.0636|2.35|2.62199E+12|2.26337E+12|2020-11-04|15/09/2020|2.75|2.84|2.13588E+12|2.11931E+12|2020-07-28|15/06/2020|0.9187|2.86|1.90239E+12|1.98108E+12
2022-02-19 15:58:51|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3692|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG549581067|12030|Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com|102.69B|102690000000|17.34|3,745,630|-58.81%|15.2-42.4|17.06-18|17.56|5922350070|-|31.82|11.24B|11240000000|0.54|0.08|0.44%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:58:55|09589|50190|/equities/rmih|MSCI_EEM|RMIJ|ZAR|Financial|Insurance|South Africa|ZAE000210688|1700|Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com|76.47B|76470000000|4,999|1,646,892|65.86%|2,901-5,159|4,921-5,076|5,025|1529633206|0.74|26.60|18.88B|18880000000|1.88|45.00|1.18%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|11|0.0074|0|0|-1.6791|0.1148|-862.8591|317.4545|2022-03-23|15/12/2021|||||2021-09-20|15/06/2021|0.83||9250000000||2021-03-17|15/12/2020|1.05||8890000000||2020-09-25|15/06/2020|-0.06||8250000000||2020-03-09|15/12/2019|0.95||7970000000||2019-09-09|15/06/2019|2.64||15170000000||2019-03-11|15/12/2018|1.21||7820000000||2018-09-18|15/06/2018|2.53||14800000000|
2022-02-19 15:58:58|09590|1054808|/equities/china-literature|MSCI_EEM|0772|HKD|Communication Services|Media|Hong Kong|KYG2121R1039|1950|China Literature Ltd Stock Price Today (0772) - Investing.com|45.89B|45890000000|44.90|2,280,412|-45.44%|44.3-94.8|44.6-46.2|45.95|1022026549|0.73|-|11.85B|11850000000|-0.15|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|3|-0.6671|0|0|2.6759|0.3072|127.94|25.8667|2022-03-22|15/12/2021|||||2021-08-16|15/06/2021|||||2020-08-11|15/06/2020|||||2020-03-16|15/12/2020|||||2019-08-12|15/06/2019|0.79|0.79|4470000000|4470000000|2019-03-18|15/12/2018|||||2018-04-12|15/12/2017|0.45||2170000000||2017-10-26|15/06/2017|0.29||1920000000|
2022-02-19 15:59:02|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|Food Products|Thailand|TH0101010R14|73941|Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com|218.58B|218580000000|26.00|25,503,422|-7.96%|23.5-31.25|25.5-26|25.75|8406962585|-|-|-|-|-|1.00|3.70%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0029|0.0829|0.001|0.0292|0.0044|12.9175|0.4255|2022-05-13|15/03/2022|||||2022-02-23|15/12/2021||0.9||129450000000|2021-11-17|15/09/2021|-0.65|-0.488|125940000000|123780000000|2021-08-13|15/06/2021|0.57|0.575|129640000000|129780000000|2021-05-14|15/03/2021|0.85|0.8091|119350000000|118870000000|2021-02-17|15/12/2020|0.7593|0.7941|149970000000|148180000000|2020-11-11|15/09/2020|0.88|0.8569|157810000000|154680000000|2020-08-05|15/06/2020|0.71|0.67|143810000000|143970000000
2022-02-19 15:59:06|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|Specialty Retail|Germany|KYG211921021|5564|China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com|47.35B|47350000000|39.30|3,119,258|28.01%|26.9-48.4|39-40.1|40.25|1270367364|0.29|40.57|29.06B|29060000000|0.97|0.16|1.13%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|1|4|-0.012|0|0|0.3208|0.1488|21.8125|0.7775|2022-03-25|15/12/2021|||||2021-08-30|15/06/2021|||||2018-04-13|15/12/2017|0.15||4350000000||2017-09-08|15/06/2017|0.1||3330000000||2017-04-13|15/12/2016|0.08||3670000000||2016-09-09|15/06/2016|0.06||2600000000||2016-04-12|15/12/2015|0.05||2680000000||
2022-02-19 15:59:10|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|EURBr|EUR|Financial|Banks|Greece|GRS323003012|11465|Eurobank Ergasias Stock Price Today (EURBr) - Investing.com|4.22B|4220000000|1.1375|5,703,480|106.82%|0.5496-1.15|1.117-1.15|1.1325|3708841200|1.78|50.20|1.24B|1240000000|0.02|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0076|-0.2297|-0.0242|0.0663|0.0396|6.5152|8.0058|2022-06-02|15/03/2022||0.03||437240000|2022-03-16|15/12/2021||0.03||437140000|2021-11-25|15/09/2021|0.01|0.025|467000000|455880000|2021-08-31|15/06/2021|0.03|0.02|478000000|478000000|2021-05-27|15/03/2021|0.02|0.02|447000000|446740000|2021-03-17|15/12/2020|0.005|-0.01|635000000|624550000|2020-11-12|15/09/2020|0.01|0.02|466550000|455530000|2020-09-24|15/06/2020|0.055|-0.33|500590000|501000000
2022-02-19 15:59:14|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|PGN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPGNIG00014|24648|Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com|30.8B|30800000000|5.33|4,016,208|-10.15%|5.15-7.13|5.31-5.5|5.42|5778314857|0.79|6.99|49.26B|49260000000|0.76|0.21|3.94%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0044|-0.4275|-0.0024|0.8394|0.0955|21.9538|0.8931|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||38610000000|2021-11-26|15/09/2021|0.12||12510000000|12940000000|2021-08-30|15/06/2021|0.12||10430000000|10830000000|2021-05-17|15/03/2021|0.3||14550000000|14660000000|2021-03-24|15/12/2020|0.22||11770000000|11010000000|2020-11-20|15/09/2020|0.02|0.03|6390000000|6390000000|2020-08-18|15/06/2020|0.89||7280000000|6910000000
2022-02-19 15:59:20|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|1171|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000004Q8|63869|Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com|97.39B|97390000000|19.98|23,165,869|202.73%|6.8-20.95|18.94-20.3|19.34|4874184060|0.86|9.82|94.3B|94300000000|2.03|1.00|3.64%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0217|0.4666|0.7406|0.008|0.0849|6.9392|0.5133|2022-04-28|15/03/2022||0.97|||2022-03-31|15/12/2021||1.03||46993000000|2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000|4394000000|2021-03-28|15/12/2020|0.23|0.13||34672000000|2020-10-23|15/09/2020||0.24|||2020-08-28|15/06/2020|0.35|0.43||32794000000
2022-02-19 15:59:25|09596|50004|/equities/picc-group|MSCI_EEM|1339|HKD|Financial|Insurance|Hong Kong|CNE100001MK7|193494|People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com|115.42B|115420000000|2.61|20,586,414|5.67%|2.26-2.95|2.57-2.62|2.59|44223990583|0.82|3.86|724.85B|724850000000|0.68|0.166|6.81%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|2|7|-0.0168|0.4122|0.1752|-0.09|0.0053|10.1|0.35|2022-05-03|15/03/2022|||||2022-03-26|15/12/2021||0.10||245295000000|2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021||0.25||283526000000|2021-04-28|15/03/2021|0.23||173760000000||2021-03-22|15/12/2020||0.16||241004000000|2020-10-28|15/09/2020|||||2020-08-21|15/06/2020||0.34||293940000000
2022-02-19 15:59:29|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|Beverages|Mexico|MX01AC100006|63734|Arca Continental Stock Price Today (AC) - Investing.com|232.85B|232850000000|132.38|1,927,056|37.51%|94.27-134.99|126.5-133.76|127.08|1758965563|0.62|19.02|183.37B|183370000000|6.96|5.54|4.23%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0055|0.1621|0.0436|0.1682|0.0278|21.0997|1.7|2022-04-29|15/03/2022||1.56||43810000000|2022-02-15|15/12/2021|1.81|1.76|49140000000|47300000000|2021-10-28|15/09/2021|1.92|1.92|47950000000|47120000000|2021-07-16|15/06/2021|1.77|1.81|45810000000|45370000000|2021-04-23|15/03/2021|1.47|1.22|40480000000|40030000000|2021-02-16|15/12/2020|1.43|1.42|42670000000|43150000000|2020-10-27|15/09/2020|1.56|1.56|44810000000|44390000000|2020-07-24|15/06/2020|1.32|1.34|42950000000|42080000000
2022-02-19 15:59:34|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|Beverages|Mexico|MX01KO000002|81533|Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com|22.82B|22820000000|108.62|631,841|16.66%|86.71-118.4|107.01-108.85|108.79|210083226|0.58|17.46|234.92B|234920000000|6.22|5.04|4.49%|Apr 27, 2022|2022-04-27|Sell||Sell|Sell||Strong Buy|Sell||Neutral|30|4|27|-0.0058|-0.289|0.1429|0.0315|0.0616|29.0607|0.1281|2022-04-27|15/03/2022||1.52||45320000000|2022-02-24|15/12/2021||1.71||51550000000|2021-10-27|15/09/2021|1.63|1.62|48320000000|48350000000|2021-07-26|15/06/2021|1.58|1.54|47790000000|47260000000|2021-04-26|15/03/2021|1.49|1.46|44690000000|44920000000|2021-02-25|15/12/2020|1.51|1.41|49120000000|50180000000|2020-10-26|15/09/2020|1.17|1.16|46730000000|45960000000|2020-07-23|15/06/2020|1.01|1.27|42940000000|43510000000
2022-02-19 15:59:39|09599|103253|/equities/acer|MSCI_EEM|2353|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002353000|7240|Acer Inc Stock Price Today (2353) - Investing.com|90.18B|90180000000|30.05|21,144,948|11.5%|23.45-35.85|29.4-30.3|29.9|3001107538|0.77|8.53|315.09B|315090000000|3.52|1.50|4.99%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0096|0.5392|0.0028|-0.1316|0.0081|33.6445|0.2255|2022-05-11|15/03/2022||0.6532||73470000000|2022-03-23|15/12/2021||0.7698||81650000000|2021-11-03|15/09/2021|1|0.8394|81140000000|81160000000|2021-08-04|15/06/2021|0.97|0.6631|79780000000|76940000000|2021-05-05|15/03/2021|0.91|0.5801|71560000000|71050000000|2021-03-17|15/12/2020|0.67|0.6569|82620000000|80820000000|2020-11-04|15/09/2020|0.76|0.5896|80060000000|74280000000|2020-08-05|15/06/2020|0.4|0.23|65580000000|63860000000
2022-02-19 15:59:42|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|RLX|USD|Consumer Staples|Tobacco|United States|US74969N1037|725|RLX Technology Inc Stock Price Today (RLX) - Investing.com|4.68B|4680000000|3.480|12,614,453|-84.61%|2.835-21.5|3.44-3.7|3.65|1345854800|-|22.32|1.3B|1300000000|0.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 15:59:45|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0168010R13|0|Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com|121.99B|121990000000|153.50|1,440,713|21.83%|116.5-158|152.5-156|156|794585642|-|-|-|-|-|3.20|2.41%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0096|-0.0235|-0.0103|0.2296|-0.0149|89.378|7.874|2022-04-27|15/03/2022||0.73||3810000000|2022-02-23|15/12/2021||0.1997||3060000000|2021-11-04|15/09/2021|0.37|0.3356|2900000000|2910000000|2021-08-13|15/06/2021|0.26|0.2511|2980000000|2970000000|2021-04-29|15/03/2021|0.11|0.108|2640000000|2650000000|2021-02-18|15/12/2020|0.22|0.2225|2920000000|2920000000|2020-11-04|15/09/2020|0.28|0.2786|2890000000|2890000000|2020-08-06|15/06/2020|0.05|0.14|2490000000|2470000000
2022-02-19 15:59:49|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|GRUMAB|MXN|Consumer Staples|Food Products|United States|MXP4948K1056|22248|Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com|101.83B|101830000000|276.31|626,750|20.18%|204.99-279.5|273.06-279.5|275.54|379017350|0.62|19.11|90.47B|90470000000|14.46|5.20|1.88%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0026|0.0023|0.0061|0.0751|0.0243|18.713|1.2004|2022-04-27|15/03/2022||3.78||24190000000|2022-02-23|15/12/2021||3.86||24400000000|2021-10-20|15/09/2021|3.8|3.7|23900000000|23360000000|2021-07-21|15/06/2021|3.9|3.9|22450000000|22450000000|2021-04-21|15/03/2021|3.35|3.21|22180000000|23660000000|2021-02-24|15/12/2020|3.56|3.51|21940000000|21380000000|2020-10-28|15/09/2020|4.1|4.11|23470000000|23470000000|2020-07-22|15/06/2020|4.36|4.5|24150000000|24150000000
2022-02-19 15:59:53|09603|19412|/equities/garanti-bankasi|MSCI_EEM|GARAN|TRY|Financial|Banks|Turkey|TRAGARAN91N1|18486|Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com|49.73B|49730000000|11.84|221,691,842|29.68%|6.52-13.58|11.75-11.86|11.8|4200000000|1.31|3.84|60.8B|60800000000|3.08|0.15|1.25%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.003|-0.0076|0.3381|0.0991|0.0946|7.1233|1.4924|2022-04-28|15/03/2022||0.98||13790000000|2022-02-02|15/12/2021|0.79|0.835|22710000000|15420000000|2021-10-27|15/09/2021|0.865|0.6|10610000000|9280000000|2021-07-28|15/06/2021|0.682|0.6|9420000000|8890000000|2021-04-29|15/03/2021|0.6|0.6|11160000000|10440000000|2021-01-27|15/12/2020|0.26|0.39|7370000000|7140000000|2020-10-26|15/09/2020|0.451|0.39|9210000000|7890000000|2020-07-28|15/06/2020|0.381|0.4|7870000000|7070000000
2022-02-19 16:00:07|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|3759|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003PG4|0|Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com|107.68B|107680000000|93.00|1,354,614|-39.18%|82.4-212|91.8-94.95|95.2|794177098|-|42.18|8.45B|8450000000|2.2|0.38|0.39%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|6|0.0371|0.1835|-0.1213|0.4794|0.1563|71.8783|14.9133|2022-05-03|15/03/2022|||||2022-03-28|15/12/2021||0.8264||4683000000|2021-10-27|15/09/2021|0.7279|0.5539|2450000000||2021-08-29|15/06/2021|0.4816|0.4816|2160000000|2160000000|2021-04-28|15/03/2021|0.3717|0.2369|1790000000||2021-03-28|15/12/2020|0.5685|0.5662|1830000000|3018000000|2020-10-28|15/09/2020|0.4517|0.3717|1610000000||2020-08-26|15/06/2020|0.4393|0.44|1390000000|1350000000
2022-02-19 16:00:11|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|Multiline Retail|Chile|CLP3880F1085|93261|Falabella Stock Price Today (FALABELLA) - Investing.com|6.56T|6.56E+12|2,619.00|3,682,943.28|-3.9%|2,220-3,493.87|2,599.7-2,620|2,600|2504144629|1.5|11.06|10.93T|1.093E+13|236.79|35.00|1.27%|May 17, 2022|2022-05-17|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|32|-0.0057|0.0067|-0.0011|0.7479|0.0289|36.6328|1.2603|2022-05-17|15/03/2022||41.54||2.42404E+12|2022-03-01|15/12/2021||86.32||3.15059E+12|2021-11-09|15/09/2021|73.19|73.19|2.90033E+12|2.90033E+12|2021-08-31|15/06/2021|53.78|48.98|2.64852E+12|2.46544E+12|2021-05-11|15/03/2021|54.74|54.71|2.47921E+12|2.45014E+12|2021-02-23|15/12/2020|55.1|36.52|2.98632E+12|2.8576E+12|2020-11-17|15/09/2020|1.75|4.66|2.48598E+12|2.44629E+12|2020-08-25|15/06/2020|-51.3|-51.32|1.75779E+12|1.7578E+12
2022-02-19 16:00:16|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|Food Products|Philippines|PHY9297P1004|14260|Universal Robina Corp Stock Price Today (URC) - Investing.com|277.91B|277910000000|126.60|1,287,096|-6.5%|118.6-150.8|126.2-127.1|127.5|2195177038|1.07|21.67|153.78B|153780000000|5.84|1.50|1.18%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|31|4|27|-0.0027|-0.0519|-0.0009|0.0321|0.0097|30.648|2.8308|2022-05-03|15/03/2022||1.52|||2022-02-23|15/12/2021||4.33||36660000000|2021-10-21|15/09/2021|0.923|1.04|34030000000|34030000000|2021-07-30|15/06/2021|1.79|2.29|33920000000|33920000000|2021-05-04|15/03/2021|1.26|1.31|34610000000|34540000000|2021-02-22|15/12/2020|1.47|1.56|33370000000|33370000000|2020-10-22|15/09/2020|0.89|0.9549|32370000000|32370000000|2020-07-29|15/06/2020|1.39|0.97|33950000000|33960000000
2022-02-19 16:00:19|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|SCGP|THB|Materials|Containers & Packaging|Thailand|TH0098010Y05|6121|Scg Packaging Plc Stock Price Today (SCGP) - Investing.com|270.45B|270450000000|63.00|11,937,906|24.75%|42.5-71.5|62.25-63.25|62.75|4292920200|-|32.61|124.22B|124220000000|1.93|0.65|1.03%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.2407|0.5647|0.0327|-0.5532|0.037|19.0238|1.9038|2022-04-29|15/03/2022||2.48|||2022-02-21|15/12/2021|0.49|0.5166|35140000000|33250000000|2021-10-26|15/09/2021|0.41|0.4724|31930000000|28960000000|2021-07-27|15/06/2021|0.53|0.5225|29900000000|29780000000|2021-04-23|15/03/2021|0.5|0.4986|27250000000|27250000000|2021-01-27|15/12/2020|-0.6017|-0.1508|23600000000|23600000000|2020-10-28|15/09/2020|0.406||23290000000||2020-10-23|15/03/2020|0.55||24270000000|
2022-02-19 16:00:23|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|051915|KRW|Materials|Chemicals|South Korea|KR7051911006|0|LG Chem Ltd Stock Price Today (051915) - Investing.com|60.99T|6.099E+13|312,000|13,979|-29.09%|284,500-455,000|307,500-313,000|313,500|77891161|0.94|18.49|40.62T|4.062E+13|34,024.37|12,050.00|3.96%|May 03, 2022|2022-05-03|Neutral||Neutral|Sell||Sell|Neutral||Neutral|23|4|21|0.0052|-0.3103|0.0005|0.2188|0.0403|13.351|0.6457|2022-05-03|15/03/2022||14535.86||1.247257E+13|2022-02-08|15/12/2021|4809.91|10129.91|10949000000000|1.102749E+13|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12
2022-02-19 16:00:39|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|QFLS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA0001200771|0|Qatar Fuel Stock Price Today (QFLS) - Investing.com|19.69B|19690000000|19.800|583,094|11.74%|16.7-20.1|19.5-19.84|19.59|994255760|1.02|20.21|19.53B|19530000000|0.98|0.76|3.84%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|25|-0.0012|0.012|-0.0689|0.1493|0.1481|16.9142|0.8988|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.28|0.20|5890000000||2021-10-27|15/09/2021|0.21||5350000000||2021-07-11|15/06/2021|0.266|0.266|4500000000||2021-04-28|15/03/2021|0.201|0.201|3800000000||2021-03-04|15/12/2020|0.28|0.20|3050000000||2020-10-28|15/09/2020|0.0965|0.0965|3450000000|3450000000|2020-08-05|15/06/2020|0.04|0.13|2140000000|2920000000
2022-02-19 16:00:44|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|0257|HKD|Industrials|Commercial Services & Supplies|Hong Kong|HK0257001336|11750|China Eb Int'L Stock Price Today (0257) - Investing.com|36.67B|36670000000|5.97|15,578,815|26.48%|4.02-6.65|5.81-5.97|5.89|6142975292|0.73|5.33|51.04B|51040000000|1.12|0.35|5.86%|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2|8|-0.0068|0.1508|0.098|0.1226|0.1922|19.5783|6.5675|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.63||26500000000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.49||24550000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.49||18380000000||2020-06-03|15/03/2020||||
2022-02-19 16:00:48|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|Pharmaceuticals|United States|US44842L1035|1280|HUTCHMED  DRC Stock Price Today (HCM) - Investing.com|4.53B|4530000000|27.16|300,337|-21.82%|23.67-43.8|26.31-27.24|26.63|856470090|1.05|-|278.57M|278570000|-1.24|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0007|0.5361|0.0938|0.3449|0.0655|18.0915|95.695|2022-06-01|15/03/2022||-0.3279||118520000|2022-03-03|15/12/2021||-0.42||170350000|2021-11-12|15/09/2021||-0.2419||94820000|2021-07-28|15/06/2021|-0.33|-0.33|86510000|86510000|2021-06-02|15/03/2021|-0.3461|-0.3581|94820000|80920000|2021-03-04|15/12/2020|-0.2423|-0.0369|57260000|56320000|2020-11-13|15/09/2020|-0.1845|-0.2052|56320000|56220000|2020-07-30|15/06/2020|-0.2652|-0.32|54850000|57330000
2022-02-19 16:00:52|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|Household Products|Mexico|MXP606941179|10326|Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com|92.84B|92840000000|30.190|3,739,282|-13.45%|28.59-38.55|30-30.27|30.16|3075132598|0.26|20.67|46.89B|46890000000|1.46|1.70|5.63%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0008|-0.0176|0.0049|-0.0001|0.0161|24.3745|2.8718|2022-04-21|15/03/2022||0.4746||12690000000|2022-01-20|15/12/2021|0.26|0.328|11720000000|11840000000|2021-10-22|15/09/2021|0.29|0.3411|11340000000|11360000000|2021-07-22|15/06/2021|0.4|0.4434|11720000000|11960000000|2021-04-22|15/03/2021|0.52|0.5351|12110000000|12220000000|2021-01-21|15/12/2020|0.52|0.4483|11580000000|11360000000|2020-10-16|15/09/2020|0.44|0.4224|11100000000|10960000000|2020-07-24|15/06/2020|0.52|0.49|12340000000|11940000000
2022-02-19 16:00:55|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG126521064|9028|Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com|46.85B|46850000000|4.340|29,813,884|24%|2.99-6.93|4.29-4.45|4.31|10794209385|0.68|21.71|17.57B|17570000000|0.2|0.145|2.95%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|8|2|7|-0.0065|0|-0.0094|0.25|0.1166|15.6725|1.2814|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000||2017-07-25|15/03/2017|0.02||4250000000||2016-12-20|15/09/2016|0.02||2570000000||2016-07-26|15/03/2016|0.02||3220000000||2015-07-23|15/03/2015|||3440000000||2014-11-27|15/09/2014|||2850000000|2877000000|2014-06-26|15/03/2014|||5430000000|
2022-02-19 16:00:59|09614|980624|/equities/land-and-houses-be|MSCI_EEM|LHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0143010R16|0|Land and Houses DRC Stock Price Today (LHt) - Investing.com|3.15B|3150000000|0.2700|-|22.73%|0.197-0.27|0.268-0.27|0.268|11949713176|-|-|-|-|-|0.01|6.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:01:03|09615|8558|/equities/china-mer-hold|MSCI_EEM|0144|HKD|Industrials|Transportation Infrastructure|Hong Kong|HK0144000764|8309|China Mer Holdings Stock Price Today (0144) - Investing.com|59.66B|59660000000|15.76|4,813,797|33.56%|10.38-16.12|15.64-15.86|15.68|3785619729|1.03|6.88|10.53B|10530000000|2.29|0.73|4.63%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|0.0085|0.2932|0.0657|0.1295|0.021|10.49|11.16|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.91||6441000000|2021-11-04|15/09/2021|||||2021-08-30|15/06/2021|1.29|0.60|5660000000|4261000000|2021-04-29|15/03/2021|||||2021-03-30|15/12/2020|1|0.57|4870000000|4800000000|2020-11-05|15/09/2020|||||2020-08-28|15/06/2020|0.45|0.51|4080000000|3751000000
2022-02-19 16:01:09|09616|103256|/equities/inventec-corp|MSCI_EEM|2356|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002356003|40333|Inventec Corp Stock Price Today (2356) - Investing.com|92.2B|92200000000|25.70|6,408,711|10.78%|23.1-28|25.5-25.85|25.85|3587475100|0.36|15.43|497.21B|497210000000|1.67|1.85|7.20%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|32|4|29|-0.0095|-0.0157|-0.0015|0.1338|0.0259|13.8176|0.179|2022-05-16|15/03/2022||0.334||120990000000|2022-03-29|15/12/2021||0.4363||144250000000|2021-11-12|15/09/2021|0.78|0.7801|145080000000|145080000000|2021-08-17|15/06/2021|0.32|0.3145|114800000000|116800000000|2021-05-17|15/03/2021|0.32|0.2948|111850000000|111850000000|2021-03-30|15/12/2020|0.2579|0.3079|125480000000|125690000000|2020-11-17|15/09/2020|0.54|0.5384|145380000000|145380000000|2020-08-18|15/06/2020|0.46|0.46|148760000000|147030000000
2022-02-19 16:01:14|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|QIIB|QAR|Financial|Banks|Qatar|QA0006929879|0|Int Islamic Bank Stock Price Today (QIIB) - Investing.com|15.94B|15940000000|10.530|927,902|21.02%|8.311-10.53|10.31-10.53|10.44|1513687490|1.05|17.81|1.25B|1250000000|0.59|0.375|3.56%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0015|2.9675|0.147|0.0553|0.0318|10.6518|7.9496|2022-04-11|15/03/2022|||||2022-02-21|15/12/2021|0.19|0.105|633600000|433910000|2021-10-25|15/09/2021|0.186|0.186|416000000|456730000|2021-07-22|15/06/2021|0.17|0.175|429000000|401630000|2021-04-20|15/03/2021|0.18|0.18|440000000|426830000|2021-01-25|15/12/2020|0.1221|0.1221|370700000|370700000|2020-10-19|15/09/2020|0.175|0.175|410470000|355970000|2020-07-16|15/06/2020|0.16|0.16|377000000|361600000
2022-02-19 16:01:18|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|SCBn|THB|Financial|Banks|Thailand|TH0015010R16|25953|Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com|452.09B|452090000000|133.00|14,871,512|27.27%|90.25-138|132.5-135|135|3399192198|-|-|-|-|-|6.36|4.64%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0013|0.0041|0.0234|0.0405|0.0207|11.2976|2.8857|2022-04-22|15/03/2022||3.15||37700000000|2022-02-17|15/12/2021|2.32|2.34|39150000000|38200000000|2021-10-21|15/09/2021|2.6|2.6|36910000000|36910000000|2021-07-21|15/06/2021|2.59|2.59|36470000000|36460000000|2021-04-16|15/03/2021|2.97|2.39|37750000000|36530000000|2021-01-19|15/12/2020|1.46|1.47|36370000000|34340000000|2020-10-16|15/09/2020|1.37|1.4|34490000000|34360000000|2020-07-16|15/06/2020|2.46|2.46|36280000000|36140000000
2022-02-19 16:01:24|09619|12542|/equities/db-islamic-bk|MSCI_EEM|DISB|AED|Financial|Banks|United Arab Emirates|AED000201015|0|Dubai Islamic Bank Stock Price Today (DISB) - Investing.com|42.71B|42710000000|5.910|8,552,769|23.38%|4.44-5.92|5.85-5.91|5.89|7227110900|0.84|11.20|5.95B|5950000000|0.53|0.25|4.23%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|0.0082|0.2016|0.1116|-0.3682|0.0367|3.7831|5.1476|2022-04-27|15/03/2022||0.12||2260000000|2022-01-26|15/12/2021|0.13|0.13|2270000000|2410000000|2021-10-27|15/09/2021|0.14|0.11|2500000000|2510000000|2021-07-28|15/06/2021|0.11|0.1|2300000000|2300000000|2021-04-28|15/03/2021|0.09|0.09|2230000000|2230000000|2021-02-17|15/12/2020|-0.01|0.1|2530000000|2530000000|2020-10-21|15/09/2020|0.11|0.05|2150000000|2330000000|2020-07-22|15/06/2020|0.11|0.07|2290000000|2290000000
2022-02-19 16:01:29|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|Banks|Colombia|COB07PA00078|0|Bancolombia SA Stock Price Today (BIC) - Investing.com|35.65T|3.565E+13|37,060.0|250,123|19.97%|25,700-42,820|36,600-37,990|37,920|961827000|-|15.00|11.69T|1.169E+13|2,470.11|260.00|0.78%|May 11, 2022|2022-05-11|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|-0.01|-0.0692|0.2385|-0.315|0.0504|7.4531|1.95|2022-05-11|15/03/2022||882.25||4.52733E+12|2022-02-22|15/12/2021||738.22||4.37788E+12|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12
2022-02-19 16:01:33|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|BEMn|THB|Industrials|Transportation Infrastructure|Thailand|TH6999010R15|3233|Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com|136.04B|136040000000|8.90|35,238,330|11.95%|7.4-9.25|8.65-9.05|8.7|15285000000|-|-|-|-|-|0.10|1.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:01:38|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000058517|4527|SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com|33.99B|33990000000|17,654|967,225|-9.75%|15,842-20,884|17,595-18,100|18,019|192535366|0.23|15.04|127.94B|127940000000|11.74|816.00|4.80%|Jun 08, 2022|2022-06-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|0.0202|-0.9862|188.5267|0.2701|0.2458|1268.0623|31.5379|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000|2021-05-19|15/03/2021|6.14|485.00|64240000000|86000000|2020-11-18|15/09/2020|10.75|579.00|124300000000|59196000000|2020-05-21|15/03/2020|3.89|458.00|59750000000||2019-11-13|15/09/2019|11.19|597.00|109500000000|55122000000|2019-05-15|15/03/2019|5.17||54270000000||2018-11-14|15/09/2018|9.42||101000000000|50258000000
2022-02-19 16:01:42|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY7072Q1032|18906|PLDT Inc Stock Price Today (TEL) - Investing.com|385.01B|385010000000|1,782.00|130,772|32%|1,195-1,950|1,782-1,838|1,830|216055775|0.24|16.46|191.64B|191640000000|108.24|82.00|4.60%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0075|0.1174|-0.0007|0.071|0.0046|14.019|2.0993|2022-05-12|15/03/2022||27.39|||2022-03-10|15/12/2021||25.88||51590000000|2021-11-10|15/09/2021|27.36|30.53|48230000000|48720000000|2021-08-04|15/06/2021|32.88|32.75|47700000000|46980000000|2021-05-06|15/03/2021|26.79|31.15|47920000000|47920000000|2021-03-05|15/12/2020|29.8|20.81|47780000000|47780000000|2020-11-04|15/09/2020|34.22|25.61|46490000000|46490000000|2020-08-06|15/06/2020|30.04|30.04|43090000000|43089000000
2022-02-19 16:01:45|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|GFINBURO|MXN|Financial|Banks|Mexico|MXP370641013|10901|Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com|193.45B|193450000000|31.090|4,002,357|63.12%|17.59-32.24|30.87-32.24|31.79|6222200000|0.9|9.92|88.63B|88630000000|3.13|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0097|0.0679|0.4094|0.0889|0.0293|12.7193|5.0452|2022-04-28|15/03/2022||0.5625||9740000000|2022-02-21|15/12/2021|1.19|0.8567|71070000000|8900000000|2021-10-26|15/09/2021|0.688|0.686|9380000000|9380000000|2021-07-29|15/06/2021|0.57|0.5402|7310000000|8110000000|2021-04-28|15/03/2021|0.66|0.6126|8720000000|8740000000|2021-02-03|15/12/2020|0.6099|0.4483|8070000000|8080000000|2020-10-22|15/09/2020|0.3757|0.386|8120000000|8660000000|2020-07-23|15/06/2020|0.52|0.49|8300000000|8140000000
2022-02-19 16:01:48|09625|1174644|/equities/didi-global-adr|MSCI_EEM|DIDI|USD|Industrials|Road & Rail|United States|US23292E1082|15914|Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com|19.44B|19440000000|4.03|22,820,023|-|3.33-16.92|3.96-4.14|4.26|4823241476|-|-|6.67B|6670000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:01:52|09626|50003|/equities/nci-(hk)|MSCI_EEM|1336|HKD|Financial|Insurance|Hong Kong|CNE100001922|36309|New China Life Insurance Stock Price Today (1336) - Investing.com|126.98B|126980000000|23.60|3,267,275|-24.6%|20.55-33.2|23.4-23.8|23.6|3119546600|1.22|3.60|271.29B|271290000000|6.56|1.73|7.07%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|22|-0.0121|0.0574|-0.2048|0.1483|0.2307|9.6482|0.4847|2022-04-29|15/03/2022||1.57|||2022-03-30|15/12/2021||1.14||78629000000|2021-10-28|15/09/2021|0.45|1.04|35950000000|210117000000|2021-08-26|15/06/2021|1.29|1.36|37100000000|125073000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.45|25000000000|72826000000|2020-10-27|15/09/2020||1.08||42325000000|2020-08-25|15/06/2020||3.94||106093000000
2022-02-19 16:01:57|09627|103254|/equities/foxconn-tech|MSCI_EEM|2354|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002354008|0|Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com|89.11B|89110000000|63.00|3,617,918|-10.26%|55.8-79.6|62.5-63.2|63.3|1414485192|0.97|18.88|110.6B|110600000000|3.34|1.80|2.86%|May 18, 2022|2022-05-18|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|32|4|29|-0.0005|-0.0204|-0.0226|0.1953|0.1277|15.2072|1.0631|2022-05-18|15/03/2022||0.8531||19470000000|2022-03-02|15/12/2021||1.95||38190000000|2021-12-01|15/09/2021|0.808|1.33|33340000000|33340000000|2021-09-01|15/06/2021|1.07|0.955|22530000000|22530000000|2021-05-19|15/03/2021|0.85|1.38|20120000000|20120000000|2021-03-03|15/12/2020|0.77|2.13|34400000000|35510000000|2020-12-02|15/09/2020|1.18|1.41|36400000000|33710000000|2020-09-02|15/06/2020|0.73|0.87|22740000000|21770000000
2022-02-19 16:02:01|09628|103627|/equities/zhen-ding|MSCI_EEM|4958|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG989221000|24295|Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com|88.45B|88450000000|93.60|2,324,480|-20.68%|84-129.5|93.2-94.6|94.4|944956200|1.02|10.25|153.78B|153780000000|9.13|4.50|4.81%|May 06, 2022|2022-05-06|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|-0.0002|-0.0516|0.0196|0.8228|0.1292|21.2471|0.8281|2022-05-06|15/03/2022||1.23||31780000000|2022-03-02|15/12/2021||4.84||55130000000|2021-11-09|15/09/2021|3.25|3.2|41620000000|41680000000|2021-08-11|15/06/2021|0.8|0.8005|29770000000|29770000000|2021-06-02|15/03/2021|1|1.05|27190000000|27320000000|2021-03-03|15/12/2020|4.79|5.5|55200000000|52410000000|2020-11-10|15/09/2020|1.72|1.84|32080000000|32150000000|2020-08-12|15/06/2020|1.41|1.41|26490000000|26480000000
2022-02-19 16:02:05|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|1988|HKD|Financial|Banks|Hong Kong|CNE100000HF9|59262|China Minsheng Banking Stock Price Today (1988) - Investing.com|139.23B|139230000000|3.18|23,434,229|-34.02%|2.56-5.01|3.14-3.19|3.15|43782418502|0.62|3.89|402.03B|402030000000|0.82|0.27|8.14%|Mar 31, 2022|2022-03-31|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|25|-0.0072|0.0139|0.3091|-0.2918|-0.0096|3.9052|1.5632|2022-04-29|15/03/2022||0.2|||2022-03-31|15/12/2021||-0.015|||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.2082|0.2683|52300000000||2020-08-27|15/06/2020|0.283|0.3|55060000000|
2022-02-19 16:02:09|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|CPS|PLN|Communication Services|Media|Poland|PLCFRPT00013|7545|Cyfrplsat Stock Price Today (CPS) - Investing.com|19.3B|19300000000|30.18|486,584|6.27%|27.16-38.38|30.06-30.92|30.32|639546016|0.53|4.39|12.43B|12430000000|6.87|0.80|3.98%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0003|0.1074|-0.0078|0.3291|0.0507|18.2403|1.7363|2022-05-11|15/03/2022||0.72||3050000000|2022-03-22|15/12/2021||0.6||3260000000|2021-11-10|15/09/2021|4.92|0.79|3030000000|3060000000|2021-08-17|15/06/2021|0.85|0.63|3160000000|3050000000|2021-05-12|15/03/2021|0.61|0.57|2990000000|2970000000|2021-03-24|15/12/2020|0.52|0.7776|3250000000|3180000000|2020-11-10|15/09/2020|0.54|0.4894|3000000000|2970000000|2020-08-27|15/06/2020|0.45|0.39|2860000000|2780000000
2022-02-19 16:02:14|09631|13804|/equities/pge-polska|MSCI_EEM|PGE|PLN|Utilities|Electric Utilities|Poland|PLPGER000010|40000|PGE SA Stock Price Today (PGE) - Investing.com|14.12B|14120000000|7.55|2,708,275|12.12%|6.24-10.98|7.5-7.7|7.55|1869760829|1.6|4.82|45.52B|45520000000|1.87|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.001|-3.7675|-0.0211|-0.6473|0.0197|3.7425|0.7741|2022-03-22|15/12/2021|||||2021-11-23|15/09/2021|0.30||10630000000|10850000000|2021-09-28|15/06/2021|1.01||10010000000|11580000000|2021-05-25|15/03/2021|0.43||11900000000|12330000000|2021-03-23|15/12/2020|0.28||12670000000|11260000000|2020-11-17|15/09/2020|0.15||10320000000|10320000000|2020-09-24|15/06/2020|0.23||10190000000|10460000000|2020-05-06|15/03/2020|0.23||12590000000|12590000000
2022-02-19 16:02:18|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY4466S1007|11819|Jollibee Foods Corp Stock Price Today (JFC) - Investing.com|274.18B|274180000000|247.00|671,994|38.07%|163.3-259.8|245.4-251.4|252|1110054998|1.57|57.63|145.16B|145160000000|4.29|0.89|0.36%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0032|-2.029|0.0014|0.0098|0.0107|35.058|1.8588|2022-05-11|15/03/2022||1.4|||2022-02-22|15/12/2021||0.3739||45300000000|2021-11-22|15/09/2021|0.9167|1.12|37200000000|37200000000|2021-08-11|15/06/2021|0.62|0.8165|36690000000|36690000000|2021-05-12|15/03/2021|0.515|0.14|34680000000|34680000000|2021-02-16|15/12/2020|1.86|0.7465|36750000000|37810000000|2020-11-23|15/09/2020|-1.86|-2.31|29960000000|29970000000|2020-07-10|15/06/2020|-9.23|-6.5|23330000000|23330000000
2022-02-19 16:02:21|09633|100134|/equities/china-power|MSCI_EEM|2380|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK2380027329|10413|China Power International Development Ltd Stock Price Today (2380) - Investing.com|42.25B|42250000000|3.900|134,688,966|111.96%|1.51-5.67|3.87-3.99|3.97|10833386321|0.25|16.45|39.35B|39350000000|0.24|0.16|3.99%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|8|-0.0122|-0.4077|0.002|-0.1394|0.0052|18.748|1.7843|2022-03-24|15/12/2021|||||2021-10-19|15/09/2021|||||2021-08-19|15/06/2021|0.06||||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.06||||2018-04-17|15/12/2017|0.05|0.07|10820000000|9357000000|2017-08-16|15/06/2017|0.07|0.08|9140000000|8990000000|2017-03-23|15/12/2016|0.07|0.13|8730000000|10065000000
2022-02-19 16:02:26|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|Electric Utilities|Colombia|COE15PA00026|4000|Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com|25.7T|2.57E+13|23,200.0|365,299|0.43%|19,500-25,700|22,960-23,280|23,280|1107677894|-|13.80|10.02T|1.002E+13|1,680.72|1,303.00|5.84%|May 11, 2022|2022-05-11|Strong Buy|Buy|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|26|4|22|0.0088|0|-0.0203|0.0642|0.1026|13.5461|2.4719|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-10|15/09/2021|109.57||2.51176E+12|2.68938E+12|2021-08-12|15/06/2021|528.94||2806000000000|2.49371E+12|2021-05-06|15/03/2021|458.56||2489000000000|2489000000000|2021-03-03|15/12/2020|583.65||3027000000000|3027000000000|2020-11-05|15/09/2020|436.74||2.64608E+12|2.64608E+12|2020-08-05|15/06/2020|496.91||2681000000000|2746000000000
2022-02-19 16:02:30|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|Entertainment|United States|US46267X1081|7721|iQIYI Inc Stock Price Today (IQ) - Investing.com|3.25B|3250000000|4.12|10,159,769|-83.91%|3.27-28.97|4.05-4.4|4.41|789284908|0.78|-|4.84B|4840000000|-1.21|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0763|2.1941|2.3305|0.5806|0.0535|-3.105|0.63|2022-05-18|15/03/2022||-1.21||7370000000|2022-03-01|15/12/2021||-1.97||7310000000|2021-11-17|15/09/2021|-2.17|-2.14|7590000000|7590000000|2021-08-12|15/06/2021|-1.96|-2.03|7610000000|7450000000|2021-05-18|15/03/2021|-1.61|-1.97|7970000000|7660000000|2021-02-17|15/12/2020|-2.1|-2.32|7460000000|7460000000|2020-11-16|15/09/2020|-1.61|-2.58|7190000000|7190000000|2020-08-13|15/06/2020|-1.96|-3.2|7410000000|7310000000
2022-02-19 16:02:34|09636|49992|/equities/china-taiping|MSCI_EEM|0966|HKD|Financial|Insurance|Hong Kong|HK0000055878|66091|China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com|37.09B|37090000000|10.32|6,896,460|-31.2%|9.7-19.12|9.96-10.36|10.06|3594018538|1.37|4.22|301.35B|301350000000|2.44|0.40|3.88%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|5|-0.0239|0.0659|0.4767|3.5927|0.4156|25.494|0.2775|2022-04-08|15/03/2022|||||2022-03-24|15/12/2021||1.05||89814000000|2021-09-29|15/09/2021|||||2021-08-24|15/06/2021|1.42|1.77|150100000000|130578000000|2021-04-02|15/03/2021|||||2021-03-22|15/12/2020|1.02|0.67|90080000000|82281000000|2020-09-30|15/09/2020|||||2020-08-25|15/06/2020|0.8|1.17|127900000000|120949000000
2022-02-19 16:02:38|09637|1056073|/equities/wiwynn|MSCI_EEM|6669|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0006669005|0|Wiwynn Corp Stock Price Today (6669) - Investing.com|182.71B|182710000000|1,045.00|658,541|19.29%|759-1,150|1,025-1,050|1,045|174840791|0.74|20.93|188.26B|188260000000|49.92|32.00|3.06%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|-0.0893|0.0169|-0.0007|0.3006|0.1417|15.3021|0.5453|2022-05-16|15/03/2022||11.9||46170000000|2022-03-25|15/12/2021||14.85||55470000000|2021-11-10|15/09/2021|11.59|11.61|45260000000|45260000000|2021-09-01|15/06/2021|13.2|13.26|51190000000|51190000000|2021-05-17|15/03/2021|9.72|9.76|39290000000|39290000000|2021-03-19|15/12/2020|15.63|15.63|52510000000|52510000000|2020-11-04|15/09/2020|12.84|12.85|47210000000|47210000000|2020-08-05|15/06/2020|12.41|11.95|52070000000|50260000000
2022-02-19 16:02:41|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000312|124270|Dongfeng Group Stock Price Today (0489) - Investing.com|62.12B|62120000000|7.21|7,059,258|-10.55%|6.1-8.98|7.13-7.27|7.2|8616120000|0.97|3.08|156.9B|156900000000|2.34|0.4818|1.55%|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|2|13|0.0003|-0.0132|0.1748|0.0814|-0.0229|8.8277|0.63|2022-04-25|15/03/2022||0.2535|||2022-03-29|15/12/2021||0.2816||53939000000|2021-10-29|15/09/2021|0.3192|0.3192|||2021-08-26|15/06/2021|0.3286|0.3286||49790000000|2021-04-26|15/03/2021|0.26|0.26|||2021-03-29|15/12/2020|0.27|0.30||45001000000|2020-08-28|15/06/2020||0.13||35034000000|2020-03-30|15/12/2019||0.59||51241000000
2022-02-19 16:02:44|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|Household Products|Indonesia|ID1000095706|4968|Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com|146.88T|1.4688E+14|3,850|18,125,652|-44.8%|3,800-7,000|3,840-3,900|3,830|38150000000|0.41|25.51|39.55T|3.955E+13|150.93|166.00|3.59%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0046|0.6618|30.9318|0.0332|0.0039|75.1221|22.4157|2022-04-28|15/03/2022||44.26|||2022-02-10|15/12/2021|36.12|40.69|9516000000000|9516000000000|2021-10-26|15/09/2021|36.22|35.79|9853000000000|9.8644E+12|2021-07-22|15/06/2021|35.33|35.33|9894000000000|9.89403E+12|2021-04-29|15/03/2021|46.32|48.68|10283000000000|10283000000000|2021-02-22|15/12/2020|45.22|47.02|10516000000000|1.051597E+13|2020-10-22|15/09/2020|47.67|47.67|10685000000000|1.068495E+13|2020-07-29|15/06/2020|46.2|49.97|10619000000000|1.061297E+13
2022-02-19 16:02:53|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002105004|28089|Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com|116.53B|116530000000|35.95|5,203,745|-16.97%|33.45-59.1|35.75-36.2|35.75|3241415536|1.05|15.51|104.06B|104060000000|2.32|1.20|3.34%|Jun 01, 2022|2022-06-01|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|32|4|29|0.0026|-0.1125|-0.0184|-0.2814|-0.0063|29.0755|1.4948|2022-06-01|15/03/2022||0.545||27860000000|2022-03-02|15/12/2021||0.31||24460000000|2021-12-01|15/09/2021|0.29|0.43|24270000000|26300000000|2021-09-01|15/06/2021|0.49|0.52|25530000000|25530000000|2021-06-02|15/03/2021|0.56|0.644|27570000000|27490000000|2021-03-03|15/12/2020|0.98|0.6|26700000000|27050000000|2020-12-02|15/09/2020|0.78|0.6867|27930000000|27930000000|2020-09-02|15/06/2020|0.7|0.56|22030000000|22030000000
2022-02-19 16:02:56|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|Specialty Retail|Thailand|THA099010003|0|PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com|327B|327000000000|27.25|23,968,254|-9.92%|23.8-33.5|26.5-27.25|27|12000000000|-|27.20|511.8B|511800000000|1|0.56|2.06%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|10|4|8|-0.3672|-0.0191|0.0099|1.0014|0.0571|47.2775|0.745|2022-05-10|15/03/2022||0.37|||2022-02-16|15/12/2021|0.24|0.2108|157840000000|145210000000|2021-12-01|15/09/2021|0.2|0.2259|116790000000|116910000000|2021-08-10|15/06/2021|0.2618|0.2909|118710000000|122970000000|2021-06-02|15/03/2021|0.38||118460000000|118460000000|2021-03-03|15/12/2020|0.32|0.32|109500000000|109730000000|2021-01-14|15/12/2019|0.16||146800000000||2020-12-02|15/09/2020|0.38||104850000000|
2022-02-19 16:02:59|09642|943515|/equities/fosun-pharma|MSCI_EEM|2196|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100001M79|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com|82.78B|82780000000|32.30|3,804,034|-17.07%|30.15-82|30.9-33.35|31.2|2562898545|0.66|15.18|40.79B|40790000000|2.13|0.54|1.61%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|23|-0.0021|-0.1994|0.1257|0.1307|0.0616|20.127|2.85|2022-04-28|15/03/2022||0.525||9320000000|2022-03-23|15/12/2021||0.34||10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.52|8200000000|9710000000|2020-10-30|15/09/2020||0.34||8866000000|2020-08-26|15/06/2020|0.25|0.39||9181000000
2022-02-19 16:03:04|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|Wireless Telecommunication Services|South Korea|KR7017670001|0|SK Telecom Co Ltd Stock Price Today (017670) - Investing.com|11.99T|1.199E+13|55,000|663,211|26%|41,754-334,000|54,900-55,500|55,500|217995130|0.67|4.81|19.41T|1.941E+13|11,424.34|9,892.316|16.14%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.1407|-0.0442|-0.0028|-0.4931|0.0007|0.1733|2.2629|2022-05-10|15/03/2022||2219.75||4.16989E+12|2022-02-09|15/12/2021||1762.31|4.2978E+12|4.2979E+12|2021-11-10|15/09/2021|1892.38|1783.86|4.96175E+12|4.94821E+12|2021-08-17|15/06/2021|10901.87|10709|4.81827E+12|4.81754E+12|2021-05-11|15/03/2021|7814.5|5335.99|4.7805E+12|4.7805E+12|2021-02-03|15/12/2020|5338.82|1843.17|4.8393E+12|4.83919E+12|2020-11-05|15/09/2020|5306.73|5200.37|4.7308E+12|4.73089E+12|2020-08-06|15/06/2020|5841.21|5701.08|4.6028E+12|4.60255E+12
2022-02-19 16:03:09|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG211081248|4884|China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com|33.72B|33720000000|13.72|4,277,411|-3.52%|11.04-22.8|13.44-13.82|13.8|2457443512|0.63|9.57|9.47B|9470000000|1.43|0.58|4.08%|Mar 21, 2022|2022-03-21|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2|12|0.0535|-0.0073|-0.0345|0.0944|0.0774|17.147|5.9133|2022-03-21|15/12/2021||0.56||4316000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||0.64||3983000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.48||3491000000|2020-08-12|15/06/2020||0.50||3162000000|2020-03-31|15/12/2019||0.42||3079000000|2019-08-16|15/06/2019||0.46||3069000000
2022-02-19 16:03:18|09645|50026|/equities/haitong-sec|MSCI_EEM|6837|HKD|Financial|Capital Markets|Hong Kong|CNE1000019K9|0|Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com|92.36B|92360000000|7.07|7,089,494|-0.56%|6.36-7.81|7-7.08|7.03|13064200000|1.08|5.45|60.89B|60890000000|1.3|0.30|4.28%|Mar 30, 2022|2022-03-30|Buy||Neutral|Sell||Buy|Neutral||Neutral|33|4|17|-0.0025|-0.0196|0.3861|0.0683|0.0654|9.9041|3.6755|2022-04-27|15/03/2022||0.2648||11290000000|2022-03-30|15/12/2021||0.2811||9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.25|8940000000|9239000000|2020-10-29|15/09/2020||0.24||6978000000|2020-08-28|15/06/2020|0.23|0.20||
2022-02-19 16:03:22|09646|103421|/equities/china-life-insurance|MSCI_EEM|2823|TWD|Financial|Insurance|Taiwan|TW0002823002|6377|China Life Insurance Stock Price Today (2823) - Investing.com|150.33B|150330000000|30.55|16,394,057|36.95%|21.39-31.25|30.45-31|30.5|4920653131|1|5.72|351.99B|351990000000|5.34|0.40|1.49%|Jun 01, 2022|2022-06-01||||||||||25|4|22|-0.0034|-0.2393|-0.0158|3.3183|0.0051|45.7845|0.474|2022-06-01|15/03/2022||1.11|||2022-02-21|15/12/2021||0.3269|||2021-12-01|15/09/2021|1.84|0.8558|47280000000|47280000000|2021-09-01|15/06/2021|1.41|0.51|49480000000||2021-06-02|15/03/2021|2.08|2.08|51370000000|51370000000|2021-01-11|15/12/2020|0.21|0.89|67930000000|67930000000|2020-12-02|15/09/2020|1.45|0.9273|62670000000|67610000000|2020-07-27|15/06/2020|0.83|0.76|69640000000|74540000000
2022-02-19 16:03:25|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|Multiline Retail|Thailand|TH9597010007|58200|Central Retail Corp Stock Price Today (CRC) - Investing.com|235.21B|235210000000|39.00|13,201,359|20.93%|29.75-39.5|38.25-39|38.75|6031000000|-|-|174.86B|174860000000|-0.21|0.40|1.03%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|4|12|-0.3251|-0.1284|-0.0044|0.4897|0.0271|37.3917|1.1325|2022-06-01|15/03/2022||0.21|||2022-03-02|15/12/2021||0.3092||58650000000|2021-12-01|15/09/2021|-0.37|-0.3625|38700000000|38700000000|2021-08-13|15/06/2021|-0.08|-0.08|43330000000|43920000000|2021-06-02|15/03/2021|0.07|0.1621|45440000000|45230000000|2021-03-03|15/12/2020|0.18|0.1326|47390000000|46730000000|2020-12-02|15/09/2020|0.0512|0.0808|43960000000|45360000000|2020-09-02|15/06/2020|-0.43|-0.47|38030000000|39700000000
2022-02-19 16:03:30|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|2600|HKD|Materials|Metals & Mining|Hong Kong|CNE1000001T8|63007|Aluminum Corp of China Stock Price Today (2600) - Investing.com|91.41B|91410000000|5.370|49,844,387|62.24%|3.03-7.49|5.29-5.47|5.42|17022672951|1.74|20.91|274.51B|274510000000|0.26|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|25|-0.021|-0.1906|0.4179|0.4232|0.1921|29.4004|0.3345|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-23|15/12/2021||0.0708||51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|0.03|52840000000|86400000000|2020-10-27|15/09/2020||0.01|||2020-08-27|15/06/2020|0.00|0.01||91099000000
2022-02-19 16:03:34|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|6886|HKD|Financial|Capital Markets|Hong Kong|CNE100001YQ9|0|Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com|120.77B|120770000000|13.44|4,041,849|10.16%|10.02-14.3|13.28-13.5|13.48|8985883505|0.88|8.05|56.32B|56320000000|1.67|0.50|3.59%|Mar 31, 2022|2022-03-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|21|-0.0061|0.0541|0.1273|0.2805|0.0493|13.2943|4.8386|2022-03-31|15/12/2021||0.55||10080000000|2021-11-02|15/09/2021||0.5889||11150000000|2021-08-27|15/06/2021|0.59|0.4807|11030000000|11630000000|2021-04-29|15/03/2021|0.4441|0.4508|10550000000|10090000000|2021-03-23|15/12/2020|0.262|0.4538|8470000000|8660000000|2020-10-30|15/09/2020|0.3123|0.4229|10170000000|8190000000|2020-08-26|15/06/2020|0.4317|0.33|9610000000|6680000000|2020-04-29|15/03/2020|0.3518|0.31|7550000000|6300000000
2022-02-19 16:03:39|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0000000100|114884|Cencosud Stock Price Today (CENCOSUD) - Investing.com|4.12T|4.12E+12|1,456.00|5,533,203.92|27.59%|1,057.05-1,528|1,442.1-1,469.9|1,455|2828104936|1.06|8.74|10.96T|1.096E+13|166.52|28.00|16.23%|May 26, 2022|2022-05-26|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|35|4|32|0.0081|0.3939|0.0816|0.1784|0.0492|28.0041|0.3938|2022-05-26|15/03/2022||31.56||2.59556E+12|2022-03-03|15/12/2021||62.14||3.32967E+12|2021-11-11|15/09/2021|59.19|54.58|2.8565E+12|2.59873E+12|2021-08-12|15/06/2021|42.79|42.9|2.67037E+12|2.35303E+12|2021-05-28|15/03/2021|33.55|30.82|2.47224E+12|2.44447E+12|2021-02-25|15/12/2020|64.06|29.02|2.92755E+12|2.74513E+12|2020-11-13|15/09/2020|7.27|6.43|2.41758E+12|2.3914E+12|2020-08-27|15/06/2020|-11.5|-8.35|2.21032E+12|2.20233E+12
2022-02-19 16:03:42|09651|100021|/equities/byd-electronic|MSCI_EEM|0285|HKD|Information Technology|Communications Equipment|Hong Kong|HK0285041858|101300|BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com|54.3B|54300000000|24.10|8,200,234|-52.18%|22-55|23.85-24.85|24.95|2253204500|1.61|9.57|106.37B|106370000000|2.52|0.30|1.22%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|10|1|7|-0.0333|-0.032|-0.0441|0.1729|0.1528|72.3529|2.9571|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||0.33||23060000000|2021-10-28|15/09/2021|0.23|0.37|21400000000|20640000000|2021-08-27|15/06/2021|0.37|0.99|24640000000|24640000000|2021-04-28|15/03/2021|0.36||19890000000||2021-03-29|15/12/2020|0.49|1.26|21600000000|43848000000|2018-04-19|15/12/2017|0.56|0.56|21250000000|22550000000|2017-08-28|15/06/2017|0.59|0.54|17530000000|18503000000
2022-02-19 16:03:46|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|8464|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0008464009|11108|Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com|109.88B|109880000000|375.00|447,046|-0.66%|353-499.5|372.5-383|379|293020200|1.28|21.22|28.49B|28490000000|17.67|10.00|2.67%|May 04, 2022|2022-05-04|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|0.0018|-0.0095|-0.0093|0.0618|0.029|21.6815|3.863|2022-05-04|15/03/2022||5.21||7310000000|2022-03-23|15/12/2021||5.34||7390000000|2021-11-23|15/09/2021|4.7|4.72|7510000000|7510000000|2021-09-01|15/06/2021|4.18|4.18|7430000000|7430000000|2021-04-30|15/03/2021|4.38|4.28|6790000000|6790000000|2021-03-03|15/12/2020|4.41|4.66|6770000000|6690000000|2020-11-24|15/09/2020|5.05|5.05|6990000000|6990000000|2020-09-02|15/06/2020|4.12|4.12|6000000000|5770000000
2022-02-19 16:03:50|09653|50105|/equities/harmony|MSCI_EEM|HARJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000015228|0|Harmony Stock Price Today (HARJ) - Investing.com|38.47B|38470000000|6,240|2,356,283|13.39%|4,255-8,040|5,936-6,240|5,803|616495072|1.6|7.33|41.73B|41730000000|8.51|1.37|2.20%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|19|0.002|-2.048|0.8016|9.0217|0.141|341.6289|87.8458|2022-04-22|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|-0.38||20150000000||2021-05-11|15/03/2021|||||2021-02-23|15/12/2020|9.66||21590000000||2020-11-09|15/09/2020|||||2020-09-15|15/06/2020|-1.59||29250000000|
2022-02-19 16:03:53|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|2689|HKD|Materials|Paper & Forest Products|Hong Kong|BMG653181005|19588|Nine Dragons Stock Price Today (2689) - Investing.com|38.38B|38380000000|8.18|6,394,838|-44.65%|7.64-16.62|8.08-8.21|8.18|4692220811|0.85|4.39|75.93B|75930000000|1.86|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|14|-0.0302|0.7421|0.0615|0.6458|0.0854|12.4308|0.9864|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000|2021-02-22|15/12/2020||0.33||28370000000|2020-09-22|15/06/2020||0.29||20150000000|2020-02-24|15/12/2019||0.51||26053000000|2019-09-24|15/06/2019||0.48||27690000000|2019-02-26|15/12/2018||0.99||26433000000|2018-03-19|15/12/2017|0.92|0.40|25650000000|18667000000
2022-02-19 16:03:57|09655|19598|/equities/tupras|MSCI_EEM|TUPRS|TRY|Energy|Oil, Gas & Consumable Fuels|Turkey|TRATUPRS91E8|5934|Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com|48.16B|48160000000|192.30|5,433,596|89.27%|81.85-220.8|189.7-194.2|191|250419199|0.87|14.51|150.97B|150970000000|13.25|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.015|-0.2185|-0.0109|0.507|0.1101|31.0016|0.3228|2022-05-05|15/03/2022||-5.49||42180000000|2022-02-21|15/12/2021|5.55|4.04|56470000000|53570000000|2021-11-04|15/09/2021|5.78|7.06|40990000000|40990000000|2021-08-12|15/06/2021|2.94|2.76|33690000000|31800000000|2021-05-06|15/03/2021|-2.46|-2.19|19820000000|19540000000|2021-02-11|15/12/2020|-0.6558|-2.29|19990000000|16170000000|2020-11-04|15/09/2020|-3.14|-3.82|17040000000|16610000000|2020-08-12|15/06/2020|-0.2004|0.5|9280000000|10900000000
2022-02-19 16:04:02|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0001Z1040|15147|Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com|344.57B|344570000000|61.200|1,564,498|45.71%|34-65.15|60.5-62.2|62.8|5630225457|1.04|12.93|207.83B|207830000000|4.73|0.91|2.41%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|26|-0.0078|0|0|0.1942|0.105|14.7217|2.0888|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-04|15/09/2021|1.08||55760000000||2021-08-16|15/06/2021|1.04||55800000000||2021-04-28|15/03/2021|1.52||46540000000||2021-03-10|15/12/2020|1.26||49740000000||2020-11-04|15/09/2020|0.78||42380000000||2020-07-30|15/06/2020|0.36||46000000000|
2022-02-19 16:04:08|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|Wireless Telecommunication Services|Turkey|TRATCELL91M1|16649|Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com|41.91B|41910000000|19.21|15,584,526|25.07%|11.91-24.02|18.2-19.21|18.17|2181776171|0.8|8.30|35.92B|35920000000|2.31|1.5443|9.82%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0066|-0.0016|-0.0028|0.2752|0.0701|12.38|1.1967|2022-04-28|15/03/2022||0.6813||10190000000|2022-02-17|15/12/2021|0.63|0.5215|10190000000|9910000000|2021-11-04|15/09/2021|0.65|0.6489|9350000000|9080000000|2021-08-12|15/06/2021|0.51|0.54|8550000000|8290000000|2021-04-30|15/03/2021|0.51|0.59|7830000000|7770000000|2021-02-19|15/12/2020|0.6|0.484|7870000000|7670000000|2020-11-06|15/09/2020|0.22|0.4488|7650000000|7360000000|2020-08-13|15/06/2020|0.39|0.24|6920000000|6870000000
2022-02-19 16:04:14|09658|943491|/equities/chinahongqiao|MSCI_EEM|1378|HKD|Materials|Metals & Mining|Hong Kong|KYG211501005|42751|China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com|97.96B|97960000000|10.74|13,355,455|14.01%|6.88-14.4|10.14-10.8|10.64|9121352349|1.36|4.87|121.69B|121690000000|2.2|0.95|11.24%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|12|0.0061|-0.02|0.104|0.573|0.0984|12.462|0.8742|2022-03-03|15/12/2021||0.88||59255000000|2021-08-20|15/06/2021||0.96||47644000000|2021-03-05|15/12/2020||0.43||43073000000|2020-08-21|15/06/2020||0.21||39128000000|2020-03-20|15/12/2019||0.34||36741000000|2019-08-23|15/06/2019||0.11||40215000000|2019-03-22|15/12/2018||0.26||38939000000|2018-04-13|15/12/2017|0.49|0.50|47120000000|43043000000
2022-02-19 16:04:16|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|9633|HKD|Consumer Staples|Beverages|Hong Kong|CNE100004272|20773|Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com|538.71B|538710000000|47.90|8,626,460|-24.74%|36.5-65.45|47.55-48.2|47.95|11246466400|-|68.00|32.69B|32690000000|0.7|0.21|0.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:04:20|09660|41412|/equities/bci-(sn)|MSCI_EEM|BCI|CLP|Financial|Banks|Chile|CLP321331116|11650|Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com|4.61T|4.61E+12|29,600.00|104,918.42|-4.27%|24,192.39-38,154.31|29,501-30,100|30,000|155886505|0.88|7.74|1.75T|1.75E+12|3,824.39|668.04|2.26%|May 04, 2022|2022-05-04|Buy|Strong Buy|Strong Buy|Buy|Buy|Buy|Buy|Strong Buy|Strong Buy|30|4|25|-0.006|0.0932|0.1555|0.0059|0.0373|10.4636|2.3964|2022-05-04|15/03/2022||929.86||560050000000|2022-02-21|15/12/2021|1037.00|718.15|982100000000|598910000000|2021-11-04|15/09/2021|775.93|695.38|544940000000|551230000000|2021-07-30|15/06/2021|825.47|825.47|500700000000|516350000000|2021-05-05|15/03/2021|1001|633.74|477500000000|498000000000|2021-01-28|15/12/2020|628|578.52|479000000000|497180000000|2020-10-28|15/09/2020|442.62|449.12|494000000000|489120000000|2020-07-31|15/06/2020|453.95|432.18|509730000000|503000000000
2022-02-19 16:04:22|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|BTSn|THB|Industrials|Road & Rail|Thailand|TH0221010R10|4000|BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com|125.72B|125720000000|10.20|34,328,117|9.68%|8.3-10.2|9.4-10.2|9.45|13164477883|-|-|-|-|-|0.31|3.32%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:04:26|09662|103354|/equities/walsin-tech|MSCI_EEM|2492|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002492006|1847|Walsin Technology Corp Stock Price Today (2492) - Investing.com|76.11B|76110000000|157.00|4,289,145|-38.55%|138-291.5|155.5-157.5|158.5|484804299|1.85|9.15|43.21B|43210000000|17.17|6.01|3.83%|May 09, 2022|2022-05-09|Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|20|0.0137|-0.0609|-0.0226|0.2501|0.0672|14.4805|2.544|2022-05-09|15/03/2022||3.99||11400000000|2022-03-10|15/12/2021||3.98||10740000000|2021-12-01|15/09/2021|5.52|5.52|11310000000|11310000000|2021-09-01|15/06/2021|4.82|4.76|11660000000|11740000000|2021-06-02|15/03/2021|4.06|4.06|10510000000|10970000000|2021-03-03|15/12/2020|3.44|4.27|10070000000|10090000000|2020-12-02|15/09/2020|4.89|4.89|10330000000|10330000000|2020-09-02|15/06/2020|3.98|3.98|8720000000|8780000000
2022-02-19 16:04:28|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG8918W1069|4814|Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com|38.1B|38100000000|17.18|4,106,696|4.63%|13.66-21.35|16.94-17.34|17|2217784550|-|40.39|9.25B|9250000000|0.43|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|4|3|0.061|-0.04|-0.025|0.0582|0.0417|28.72|5.4|2022-05-16|15/03/2022||0.15||1800000000|2022-03-22|15/12/2021||0.1092||1800000000|2021-11-22|15/09/2021|0.16|0.1587|1940000000|1900000000|2021-08-23|15/06/2021|0.18|0.1791|2140000000|2120000000|2021-05-17|15/03/2021|0.14|0.1471|1610000000|1540000000|2021-03-23|15/12/2020|0.14|0.16|1810000000|2196000000||
2022-02-19 16:04:32|09664|19263|/equities/akbank|MSCI_EEM|AKBNK|TRY|Financial|Banks|Turkey|TRAAKBNK91N6|12718|Akbank TAS Stock Price Today (AKBNK) - Investing.com|41.34B|41340000000|7.95|156,380,451|29.06%|4.65-8.74|7.85-7.95|7.84|5200000000|1.28|3.41|43.99B|43990000000|2.33|0.12|1.51%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0027|0.1489|0.3828|0.0777|0.1366|5.9836|1.91|2022-04-29|15/03/2022||0.64||10320000000|2022-02-01|15/12/2021|0.7963|0.6|17330000000|11720000000|2021-10-26|15/09/2021|0.62|0.44|6650000000|6510000000|2021-07-28|15/06/2021|0.4|0.4|6140000000|6310000000|2021-04-28|15/03/2021|0.39|0.39|6050000000|5770000000|2021-02-02|15/12/2020|0.36|0.23|2420000000|5610000000|2020-10-26|15/09/2020|0.293|0.25|7490000000|6370000000|2020-07-27|15/06/2020|0.555|0.28|4990000000|5810000000
2022-02-19 16:04:35|09665|1116332|/equities/weimob-inc|MSCI_EEM|2013|HKD|Information Technology|Software|Hong Kong|KYG9T20A1060|7534|Weimob Inc Stock Price Today (2013) - Investing.com|16.07B|16070000000|6.33|24,268,746|-79.11%|5.61-30.8|6.28-6.58|6.5|2539450490|-|-|2.95B|2950000000|-0.64|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|2|2|0|0|0|0|0|0|0|0|2022-03-17|15/12/2022||||1835000000|2021-08-16|15/06/2021|-0.06|||1554000000||||||
2022-02-19 16:04:37|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|TUn|THB|Consumer Staples|Food Products|Thailand|TH0450010R15|0|Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com|98.22B|98220000000|21.10|23,255,142|55.15%|13.6-23|20.9-21.3|21.1|4654815496|-|-|-|-|-|0.85|4.01%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:04:41|09667|943537|/equities/cgs|MSCI_EEM|6881|HKD|Financial|Capital Markets|Hong Kong|CNE100001NT6|11545|China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com|47.34B|47340000000|4.67|11,310,005|-2.51%|3.87-5.09|4.62-4.68|4.66|10137258757|1.13|4.84|29.01B|29010000000|0.96|0.27|5.66%|Mar 31, 2022|2022-03-31|Buy||Buy|Sell||Neutral|Neutral||Neutral|17|2|9|-0.0053|0.1781|0.0574|0.0452|0.0975|12.8629|3.4325|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021||0.23|||2021-10-29|15/09/2021|0.31|0.19|||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155||5670000000||2020-08-29|15/06/2020|||||2019-08-28|15/06/2019||||
2022-02-19 16:04:44|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG9830F1063|9282|Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com|33.45B|33450000000|11.660|5,482,619|-45.39%|10.44-21.4|11.6-12.28|12.12|2868605461|0.35|23.91|29.71B|29710000000|0.49|0.20|1.63%|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|4|2|3|0.0293|0|0|0.0754|0.1848|17.19|0.92|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000||2017-04-27|15/12/2016|0.08||3720000000||2016-09-21|15/06/2016|0.07||2940000000|||||
2022-02-19 16:04:52|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|3347|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE1000040M1|0|Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com|160.49B|160490000000|86.80|1,474,795|-51.1%|70.25-193.8|83.55-87.95|87.2|872466954|-|30.86|6.47B|6470000000|2.81|0.37|0.42%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.6824|0.2472|0.0364|0.202|0.0899|129.5821|35.5489|2022-04-28|15/03/2022||0.6959|||2022-03-29|15/12/2021||0.6512||1440000000|2021-10-22|15/09/2021|0.7309|0.4879|1630000000|1460000000|2021-08-25|15/06/2021|1.11|1.1|1390000000|1390000000|2021-04-28|15/03/2021|0.6243|0.4334|1080000000|1040000000|2021-03-30|15/12/2020|0.5799|0.4915|1060000000|1040000000|2020-10-29|15/09/2020|0.4473|0.3626|982030000|951350000|2020-08-29|15/06/2020|0.819|0.73|916650000|905910000
2022-02-19 16:04:56|09670|19470|/equities/koc-holding|MSCI_EEM|KCHOL|TRY|Industrials|Industrial Conglomerates|Turkey|TRAKCHOL91Q8|108464|Koc Holding AS Stock Price Today (KCHOL) - Investing.com|85.97B|85970000000|33.90|18,793,037|56.15%|16.7-39.74|33.5-34.44|34.22|2535898049|1.13|5.66|346.69B|346690000000|5.99|0.58|1.73%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0063|-1.0189|0.1844|0.1755|0.0643|7.9019|0.325|2022-05-12|15/03/2022||1.29||82110000000|2022-02-21|15/12/2021|2.28|1.13|123100000000|40830000000|2021-11-11|15/09/2021|1.62|1.3|91650000000|78310000000|2021-08-12|15/06/2021|1.26|0.96|74650000000|63430000000|2021-05-13|15/03/2021|0.83|0.62|57300000000|59010000000|2021-02-12|15/12/2020|1|0.8|58060000000|55440000000|2020-11-06|15/09/2020|0.909|0.55|40230000000|29450000000|2020-08-14|15/06/2020|0.379|0.43|34530000000|18410000000
2022-02-19 16:05:01|09671|100147|/equities/cmoc|MSCI_EEM|3993|HKD|Materials|Metals & Mining|Hong Kong|CNE100000114|10956|China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com|99.96B|99960000000|4.66|26,421,745|-29.18%|3.64-7.67|4.62-4.75|4.71|21450727332|1.6|18.89|196.35B|196350000000|0.25|0.0398|0.85%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|20|-0.0097|-0.1751|0.0783|0.4794|0.1274|29.1744|4.9045|2022-04-28|15/03/2022||0.09|||2022-03-19|15/12/2021||0.0957||34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.06|32680000000|11168000000|2020-10-29|15/09/2020|||||2020-08-31|15/06/2020||0.07||11208000000
2022-02-19 16:05:05|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|005385|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005381009|70388|Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com|53.68T|5.368E+13|94,300|36,472|-16.55%|89,900-119,000|94,000-94,800|95,500|260258503|1.2|8.74|115.83T|1.1583E+14|21,002.59|5,050.00|4.90%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0024|-0.1691|0.0113|-0.8085|0.0201|4.6043|0.219|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13
2022-02-19 16:05:10|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|QGTS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA000A0KD6L1|0|Gas Transport Co Stock Price Today (QGTS) - Investing.com|19.45B|19450000000|3.510|3,570,521|6.36%|2.993-3.808|3.505-3.529|3.53|5540263600|1|14.37|3.59B|3590000000|0.24|0.12|3.42%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|4|28|-0.0069|3.5618|-0.0628|0.0014|0.002|8.9986|3.8532|2022-04-26|15/03/2022||||877000000|2022-02-06|15/12/2021|0.062|0.062|905000000|953390000|2021-10-17|15/09/2021|0.061|0.061|887000000|947080000|2021-07-12|15/06/2021|0.06|0.058|880670000|935290000|2021-04-18|15/03/2021|0.06|0.059|867480000|875950000|2021-02-07|15/12/2020|0.0548|0.0548|869000000|936770000|2020-10-19|15/09/2020|0.06|0.0507|884160000|884330000|2020-07-15|15/06/2020|0.05|0.05|996700000|996700000
2022-02-19 16:05:14|09674|13873|/equities/jiangxi-copper|MSCI_EEM|0358|HKD|Materials|Metals & Mining|Hong Kong|CNE1000003K3|24831|Jiangxi Copper Stock Price Today (0358) - Investing.com|77.48B|77480000000|14.66|6,578,581|-18.56%|12.04-23.7|14.46-14.8|14.66|3462729405|1.42|8.98|489.99B|489990000000|1.63|0.13|0.83%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|26|0.0019|-0.8818|0.2156|-0.6754|0.2505|1.6783|0.142|2022-03-28|15/12/2021||0.48||196900000000|2021-10-29|15/09/2021||0.58|||2021-08-27|15/06/2021||0.21||190028000000|2021-04-28|15/03/2021||0.25|||2021-03-30|15/12/2020|0.21|0.31||145683000000|2020-10-31|15/09/2020||0.21|||2020-08-29|15/06/2020|0.11|0.14||122797000000|2020-04-29|15/03/2020||0.09||56206000000
2022-02-19 16:05:18|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|Interactive Media & Services|United States|US4234031049|2394|Hello Group Inc Stock Price Today (MOMO) - Investing.com|2.07B|2070000000|10.52|2,345,068|-40.61%|8.17-17.27|10.34-10.73|10.84|196951769|1.41|7.52|2.32B|2320000000|1.4|0.62|3.92%|May 31, 2022|2022-05-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0051|2.2528|3.4345|0.5344|0.4927|20.6407|4.3274|2022-05-31|15/03/2022||2.32||3870000000|2022-03-15|15/12/2021||1.43||3640000000|2021-11-30|15/09/2021|2.7|1.51|3760000000|3690000000|2021-08-26|15/06/2021|2.15|1.66|3670000000|3630000000|2021-06-08|15/03/2021|2.14|1.83|3470000000|3400000000|2021-03-25|15/12/2020|2.98|2.2|3800000000|3680000000|2020-12-01|15/09/2020|2.11|2.06|3770000000|3710000000|2020-09-03|15/06/2020|1.05|2.56|3870000000|3920000000
2022-02-19 16:05:23|09676|13879|/equities/zte-corp.|MSCI_EEM|0763|HKD|Information Technology|Communications Equipment|Hong Kong|CNE1000004Y2|73709|ZTE Corp-H Stock Price Today (0763) - Investing.com|94.38B|94380000000|19.96|4,578,392|-10.09%|18.78-31.75|19.88-20.2|20.2|4728691105|1.27|-|170.26B|170260000000|-|0.2401|1.20%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|-0.006|-0.1885|0.3385|0.1579|0.2091|15.9059|0.7097|2022-04-29|15/03/2022||0.335||25620000000|2022-03-09|15/12/2021||0.3||32600000000|2021-10-25|15/09/2021|0.38|0.3067|30750000000|28840000000|2021-08-27|15/06/2021|0.41|0.41|26830000000|26820000000|2021-04-28|15/03/2021|0.47|0.3867|26240000000|23350000000|2021-03-16|15/12/2020|0.34|0.35|27320000000|27691000000|2020-10-29|15/09/2020||0.35||23755000000|2020-08-29|15/06/2020|0.27|0.70||55126000000
2022-02-19 16:05:27|09677|27161|/equities/penoles|MSCI_EEM|PEOLES|MXN|Materials|Metals & Mining|Mexico|MXP554091415|15134|Industrias Penoles Stock Price Today (PEOLES) - Investing.com|94.56B|94560000000|237.89|251,762|-21.16%|215-315|236.5-242|237.75|397475747|0.89|7.03|122.24B|122240000000|33.83|0.1258|0.96%|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|25|-0.0115|-4.1056|-0.0653|-1.7739|0.0203|138.4648|7.094|2022-04-29|15/03/2022||0.345|||2022-03-01|15/12/2021||0.3167||1420000000|2021-11-01|15/09/2021|0.17|0.25|1430000000|1390000000|2021-08-03|15/06/2021|0.49|0.466|1570000000|1360000000|2021-04-30|15/03/2021|0.37|0.3|1550000000|1310000000|2021-03-02|15/12/2020|0.655|6.85|1470000000|26520000000|2020-03-03|15/12/2019|0.96|0.95||21737000000|2019-10-28|15/09/2019|0.95|1.4|21080000000|22660000000
2022-02-19 16:05:32|09678|101574|/equities/semen-indonesi|MSCI_EEM|SMGR|IDR|Materials|Construction Materials|Indonesia|ID1000106800|10409|Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com|43.6T|4.36E+13|7,350|15,169,069|-31.31%|6,550-11,900|7,275-7,450|7,325|5931520000|1.61|16.52|34.88T|3.488E+13|444.78|188.30|2.56%|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0071|0.043|38.2797|0.1841|0.0229|24.3947|2.0507|2022-04-29|15/03/2022||99.09|||2022-02-22|15/12/2021||133.36||9357000000000|2021-11-02|15/09/2021|156.54|156.54|9117000000000|9.11704E+12|2021-08-02|15/06/2021|45.58|36.38|8137000000000|8.13692E+12|2021-04-26|15/03/2021|85.67|96.63|8077000000000|8.1834E+12|2021-03-01|15/12/2020|210.83|129.14|9547000000000|9.54696E+12|2020-11-03|15/09/2020|134.12|144.56|9599000000000|9599000000000|2020-08-04|15/06/2020|50.46|53.12|7446000000000|7.44596E+12
2022-02-19 16:05:35|09679|1012967|/equities/phison-electronics|MSCI_EEM|8299|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008299009|2052|Phison Electronics Stock Price Today (8299) - Investing.com|105.83B|105830000000|537.00|4,939|29.24%|346.5-620|513-538|519|197073993|1.68|9.45|58.57B|58570000000|49.44|33.00|7.08%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0056|0.0351|-0.0028|0.1074|0.0222|11.297|1.3855|2022-05-09|15/03/2022||10.04||16830000000|2022-03-31|15/12/2021||10.9||16440000000|2021-11-18|15/09/2021|12.1|12|16930000000|16900000000|2021-08-19|15/06/2021|11.49|11.44|15910000000|15910000000|2021-06-02|15/03/2021|8.56|7.48|12890000000|12550000000|2021-04-01|15/12/2020|19.2|18.6|12840000000|13140000000|2020-11-04|15/09/2020|9.32|14.53|11930000000|12160000000|2020-09-02|15/06/2020|6|5.97|10860000000|10860000000
2022-02-19 16:05:40|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|ADIB|AED|Financial|Banks|United Arab Emirates|AEA000801018|0|Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com|28.87B|28870000000|7.950|2,341,003|65.28%|4.6-8.09|7.91-7.97|8.02|3632000000|-|13.92|3.44B|3440000000|0.57|0.3112|3.91%|Apr 25, 2022|2022-04-25|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0011|0.1508|0.1261|0.0761|0.0375|8.8063|2.7083|2022-04-25|15/03/2022||||1311000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000|2021-10-31|15/09/2021|0.11||1410000000|1450000000|2021-07-13|15/06/2021|0.13||1250000000|1320000000|2021-04-26|15/03/2021|0.14||1300000000|1370000000|2021-02-17|15/12/2020|0.12||1430000000|1410000000|2020-11-02|15/09/2020|0.12||1380000000|1340000000|2020-07-22|15/06/2020|0.07||1260000000|1310000000
2022-02-19 16:05:44|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|1776|HKD|Financial|Capital Markets|Hong Kong|CNE100001TQ9|0|GF Securities Co Ltd Stock Price Today (1776) - Investing.com|96.33B|96330000000|12.64|6,269,381|12.46%|9.61-16.66|12.56-12.78|12.78|7621087664|0.64|7.69|45.78B|45780000000|1.64|0.55|4.29%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|4|19|0.0007|-0.0078|0.5734|0.0489|0.0573|10.6847|3.5793|2022-04-27|15/03/2022||-0.12|||2022-03-31|15/12/2021||0.425|||2021-10-28|15/09/2021|0.36|0.45|8860000000||2021-08-27|15/06/2021|0.44|0.37|9690000000|8500000000|2021-04-28|15/03/2021|0.33|0.37|8320000000|6500000000|2021-03-29|15/12/2020|0.25|0.23|7130000000|5971000000|2020-10-30|15/09/2020||0.28||5295000000|2020-08-28|15/06/2020|0.31|0.25||5711000000
2022-02-19 16:05:48|09682|1156244|/equities/i-mab|MSCI_EEM|IMAB|USD|Healthcare|Biotechnology|United States|US44975P1030|228|I Mab Stock Price Today (IMAB) - Investing.com|2.06B|2060000000|26.72|662,361|-53.11%|20.21-85.4|25.68-27.98|27.77|76962632|-|90.16|246.7M|246700000|-0.33|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|8|4|5|0.0104|-0.3773|-0.5605|-0.5074|-1|-20.684|0|2022-06-01|15/03/2022||-0.5075||0.00|2022-04-05|15/12/2021||-0.345||93500000|2021-12-01|15/09/2021|-0.239|-0.239|0.00|0.00|2021-08-31|15/06/2021|-0.99|-1.24|2730000|2700000|2021-06-02|15/03/2021|-0.362|-0.181|0.00|0.00|2021-03-29|15/12/2020|0.8548|1.66|238550000|201050000|2020-12-02|15/09/2020|0.6973|-0.57|0.00|0.00|2020-08-31|15/06/2020|-0.53|-0.82||
2022-02-19 16:05:51|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|TOPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0796010R11|1201|Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com|123.42B|123420000000|53.25|11,024,378|-11.25%|42.5-66|52.75-54.25|53.25|2040027873|-|-|-|-|-|2.60|4.88%|May 13, 2022|2022-05-13|Buy||Neutral|Neutral||Buy|Neutral||Neutral|23|4|21|0.0014|0.1253|0.0088|-0.4572|0.033|7.6519|0.4114|2022-05-13|15/03/2022||1.45|||2022-02-15|15/12/2021|2.47|2.5|108340000000|108340000000|2021-11-09|15/09/2021|1.01|1.01|82060000000|81800000000|2021-08-10|15/06/2021|1.04|0.8833|79820000000|79400000000|2021-05-11|15/03/2021|1.65|1.38|75270000000|74750000000|2021-02-15|15/12/2020|3.56|3.56|61140000000|62310000000|2020-11-06|15/09/2020|0.35|0.4125|58420000000|54060000000|2020-08-11|15/06/2020|1.22|0.68|50520000000|49370000000
2022-02-19 16:05:58|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|2588|HKD|Industrials|Trading Companies & Distributors|Hong Kong|SG9999015267|185|Boc Aviation Ltd Stock Price Today (2588) - Investing.com|51.08B|51080000000|73.60|858,558|8.88%|52.3-81.95|72.25-73.6|72.9|694010334|1.27|14.87|14.22B|14220000000|4.95|1.77|2.40%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2|3|-0.0089|0.1066|-0.1278|0.1508|0.0954|57.6267|24.58|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000|2017-04-26|15/12/2016|0.3|0.30|532500000|608690000|2016-09-29|15/06/2016|0.35|0.29|515900000|582470000||||
2022-02-19 16:06:03|09685|100112|/equities/haitian-intl|MSCI_EEM|1882|HKD|Industrials|Machinery|Hong Kong|KYG4232C1087|6800|Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com|33.68B|33680000000|21.10|1,717,855|-28.47%|18.12-32.55|21-21.6|21.35|1596000000|0.86|9.30|18.51B|18510000000|2.27|0.67|3.08%|Mar 22, 2022|2022-03-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2|14|0.0219|0.0615|-0.0136|0.0703|0.0455|16.7327|3.065|2022-03-22|15/12/2021||0.90||7871000000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021||0.85||7022000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.80||6351000000|2020-08-17|15/06/2020||0.57||5109000000|2020-03-16|15/12/2019||0.51||5081000000|2019-08-26|15/06/2019||0.61||5231000000
2022-02-19 16:06:08|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|IVLn|THB|Materials|Chemicals|Thailand|TH1027010R10|22027|Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com|281.88B|281880000000|49.75|20,083,028|26.75%|36-52|49.75-51.25|51.25|5614551908|-|-|-|-|-|0.925|2.24%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0085|-0.1796|-0.0083|0.3625|0.0383|55.0755|0.701|2022-05-11|15/03/2022||1|||2022-02-23|15/12/2021||1.2||139880000000|2021-11-11|15/09/2021|1.14|1.12|126890000000|122580000000|2021-08-13|15/06/2021|1.45|1.08|111300000000|111890000000|2021-05-06|15/03/2021|1.07|1.07|98160000000||2021-02-25|15/12/2020|0.23|-0.304|83460000000|83690000000|2020-11-09|15/09/2020|0.055|0.06|81020000000|81020000000|2020-08-13|15/06/2020|0.01|0.25|75010000000|84050000000
2022-02-19 16:06:12|09687|101565|/equities/sarana-menara|MSCI_EEM|TOWR|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000128804|1121|Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com|52.54T|5.254E+13|1,055|52,097,189|-3.21%|1,000-1,625|1,030-1,055|1,030|49798939800|0.88|15.00|7.96T|7.96E+12|70.31|28.093|2.49%|May 27, 2022|2022-05-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|1|30|0.0056|1.6021|38.8296|0.2158|0.0281|47.4992|65.1525|2022-05-27|15/03/2022||19.07|||2022-03-01|15/12/2021||16.08||2.11173E+12|2021-11-03|15/09/2021|17.82|18.09|2095000000000|2.08661E+12|2021-08-25|15/06/2021|18.02|17.52|2015000000000|2.01513E+12|2021-05-21|15/03/2021|15.93|16.08|1956000000000|1.95613E+12|2021-03-03|15/12/2020|18.58|14.51|1890000000000|1.91413E+12|2020-11-03|15/09/2020|12.16|12.71|1870000000000|1870000000000|2020-08-03|15/06/2020|13.4|14.4|1865000000000|1.86322E+12
2022-02-19 16:06:17|09688|41416|/equities/cmpc|MSCI_EEM|CMPC|CLP|Materials|Paper & Forest Products|Chile|CL0000001314|19809|Empresas CMPC Stock Price Today (CMPC) - Investing.com|3.54T|3.54E+12|1,414.00|2,146,298.17|-28.07%|1,203-2,236.05|1,375-1,414|1,389|2500000000|0.58|8.26|5.07T|5.07E+12|172.52|160.7942|11.85%|May 12, 2022|2022-05-12|Strong Sell|Strong Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0007|235.0528|-0.0149|-70.6208|0.01|3708.2147|799.7953|2022-05-12|15/03/2022||0.049||1600000000|2022-01-27|15/12/2021|0.04|0.0448|1680000000|1600000000|2021-11-04|15/09/2021|0.05|0.05|1650000000|1550000000|2021-08-05|15/06/2021|0.1|0.0603|1570000000|1550000000|2021-05-06|15/03/2021|0.03|0.0223|1430000000|1430000000|2021-03-04|15/12/2020|0.03|0.02|1410000000|1344000000|2020-11-05|15/09/2020|0.15|0.01||1281000000|2020-08-06|15/06/2020|-40.15|-0.00||1362000000
2022-02-19 16:06:21|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|0884|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2140A1076|20972|CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com|52.54B|52540000000|6.03|23,234,401|-12.21%|3.9-7.8|5.76-6.08|5.81|8713021503|1.76|4.91|105B|105000000000|1.23|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|1|6|-0.0003|0.1609|0.4744|0.4169|0.505|14.126|2.302|2022-03-09|15/12/2021||0.60||50441000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.53|0.46||35765000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|0.69|0.59||47564000000|2018-03-26|15/12/2017|0.35||20590000000||2017-09-28|15/06/2017|0.31||11240000000||2017-03-20|15/12/2016|0.29||13480000000|
2022-02-19 16:06:25|09690|49978|/equities/beijing-ent|MSCI_EEM|0392|HKD|Utilities|Gas Utilities|Hong Kong|HK0392044647|38000|Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com|35.15B|35150000000|27.95|1,508,183|4.68%|23.65-32.9|27.6-27.95|27.8|1257659768|0.68|4.39|76.76B|76760000000|6.37|1.14|4.08%|Mar 29, 2022|2022-03-29|Buy||Sell|Sell||Buy|Neutral||Neutral|17|2|15|-0.005|-0.1954|-0.1394|0.2018|0.0446|7.5325|0.8647|2022-03-29|15/12/2021|||||2021-08-31|15/06/2021|5||40390000000||2021-03-31|15/12/2020|1.36||36370000000||2020-08-31|15/06/2020|2.83||32040000000||2020-03-31|15/12/2019|2.62||33550000000||2019-08-29|15/06/2019|3.76||34230000000||2019-03-28|15/12/2018|2.62||33420000000||2018-08-30|15/06/2018|3.38||34350000000|
2022-02-19 16:06:29|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|GPSC|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH6488010005|0|Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com|215.71B|215710000000|76.50|18,179,433|-3.16%|67.25-89.75|75.75-76.5|76.5|2819729367|1.55|29.48|74.87B|74870000000|2.6|1.50|1.96%|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0021|-0.0141|0.0092|0.0586|0.1001|29.6962|4.6319|2022-05-09|15/03/2022||0.00|||2022-02-11|15/12/2021|0.41|0.6865|22020000000|17180000000|2021-11-05|15/09/2021|0.66|0.66|18000000000|18000000000|2021-08-09|15/06/2021|0.82|0.8304|18230000000|18230000000|2021-05-10|15/03/2021|0.7|0.7167|16620000000|16720000000|2021-02-15|15/12/2020|0.52|0.6279|16530000000|15880000000|2020-11-09|15/09/2020|0.91|0.7333|16600000000|16880000000|2020-08-10|15/06/2020|0.67|0.74|18140000000|18140000000
2022-02-19 16:06:33|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|Banks|Philippines|PHY6028G1361|13718|Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com|271.12B|271120000000|60.30|4,215,192|18.24%|43-63.5|59.65-60.6|60.2|4496117409|1.13|14.34|55.11B|55110000000|4.21|1.00|1.66%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0058|-0.0777|0.0488|0.067|0.0166|14.1055|3.1854|2022-05-09|15/03/2022||1.71||27300000000|2022-04-12|15/12/2021||1.27||25470000000|2021-10-29|15/09/2021|0.99|0.9654|24370000000|25130000000|2021-08-03|15/06/2021|0.87|0.8695|24540000000|25560000000|2021-05-10|15/03/2021|1.73|1.74|26980000000|26980000000|2021-04-13|15/12/2020|0.62|0.9761|24910000000|25320000000|2020-10-23|15/09/2020|0.43|0.8322|30630000000|30530000000|2020-08-04|15/06/2020|0.67|0.97|38070000000|30370000000
2022-02-19 16:06:36|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|6110|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG8924B1041|41957|Topsports International Holding Ltd Stock Price Today (6110) - Investing.com|49.67B|49670000000|8.51|9,245,413|-33.52%|6.79-13.74|8.48-8.81|8.86|6201222024|-|14.83|44.16B|44160000000|0.57|0.2998|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|4|0|0|0|0|0|0|0|0|2022-02-02|15/11/2021|||||2021-10-28|15/08/2021|||||2021-07-28|15/05/2021|||||2021-05-24|15/02/2021||||||||
2022-02-19 16:06:39|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|4743|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004743000|43|Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com|99.39B|99390000000|259.00|3,131|23.33%|165-338|252.5-262|255.5|383727455|1.69|-|52.31M|52310000|-2.94|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy|Strong Buy|Buy|Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|21|4|18|0.0069|0|0|-1.7664|1.0736|38.3139|2500.845|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-10|15/09/2021|-0.46||23840000||2021-09-01|15/06/2021|-1.24||12730000||2021-06-02|15/03/2021|0.31||10980000||2021-03-03|15/12/2020|-1.55||4760000||2020-11-11|15/09/2020|0.06||1940000||2020-09-02|15/06/2020|1.3||31670000|
2022-02-19 16:06:44|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|Specialty Retail|Greece|GRS282183003|6176|Jumbo SA Stock Price Today (BABr) - Investing.com|1.82B|1820000000|13.410|206,493|2.37%|12.12-16.92|13.18-13.49|13.41|136059759|0.79|10.78|728.99M|728990000|1.15|1.155|7.94%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|31|4|18|-0.0097|-0.6719|0.2088|-0.0761|0.2486|15.285|2.0211|2022-03-02|15/12/2021||||289000000|2021-11-19|15/09/2021|||229050000|243400000|2021-09-07|15/06/2021|0.49||313800000|193300000|2021-05-24|15/03/2021||||136200000|2021-03-04|15/06/2020|0.37||278800000|140100000|2021-03-03|15/12/2020|0.65||415200000|311400000|2020-11-20|15/09/2020|||225000000|231800000|2020-05-25|15/03/2020|||218700000|118400000
2022-02-19 16:06:49|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|2633|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002633005|4671|Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com|165.75B|165750000000|29.45|4,546,223|-1.34%|26.8-31.65|29.25-29.65|29.5|5628293000|0.5|31.44|32.09B|32090000000|0.94|1.05|3.57%|May 11, 2022|2022-05-11|Strong Buy|Neutral|Buy|Strong Buy|Buy|Sell|Strong Buy|Neutral|Neutral|23|4|19|0.005|0.045|-0.0213|0.1416|-0.0292|33.5837|4.4332|2022-05-11|15/03/2022||0.33||11130000000|2022-02-24|15/12/2021||0.34||10840000000|2021-12-01|15/09/2021|0.15|0.15|4610000000|4610000000|2021-09-01|15/06/2021|0.09|0.12|6100000000|8210000000|2021-06-02|15/03/2021|0.24|0.235|9870000000|9970000000|2021-03-03|15/12/2020|0.46|0.34|11510000000|12030000000|2020-12-02|15/09/2020|0.30|0.23|10420000000|10620000000|2020-09-02|15/06/2020|0.08|0.08|7610000000|7610000000
2022-02-19 16:06:53|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|6865|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|CNE100002375|3440|Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com|66.02B|66020000000|30.75|6,083,886|-8.89%|17.2-45.4|30.5-31.1|31.4|2146893254|0.65|20.77|10.58B|10580000000|1.48|0.18|0.59%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2|7|0.0062|0.3352|-0.074|0.2189|0.0747|39.4543|9.6271|2022-04-26|15/03/2022||0.48||3050000000|2022-03-22|15/12/2021||0.23||2730000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.50|2240000000|3465000000|2018-04-12|15/12/2017|0.12||1530000000||2017-09-28|15/06/2017|0.12||1450000000|
2022-02-19 16:06:57|09698|100027|/equities/bj-ent-water|MSCI_EEM|0371|HKD|Utilities|Water Utilities|Hong Kong|BMG0957L1090|20440|Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com|32.13B|32130000000|3.17|9,701,809|0%|2.74-3.6|3.14-3.19|3.16|10135821871|0.81|7.44|26.58B|26580000000|0.43|0.09|5.30%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2|15|0.0141|0.1176|0.0143|0.066|0.109|10.1636|2.8247|2022-03-28|15/12/2021|||||2021-08-30|15/06/2021|0.24||13670000000||2021-03-30|15/12/2020|0.19||12910000000|14370000000|2020-08-28|15/06/2020|0.22||12450000000||2020-03-30|15/12/2019|0.21||15360000000|16102000000|2019-08-27|15/06/2019|0.28||12830000000|11639000000|2019-03-27|15/12/2018|0.22||14590000000|13067000000|2018-08-29|15/06/2018|0.25||10010000000|
2022-02-19 16:07:00|09699|1097548|/equities/360-finance-inc|MSCI_EEM|QFIN|USD|Financial|Consumer Finance|United States|US88557W1018|1643|360 Finance Inc Stock Price Today (QFIN) - Investing.com|3.1B|3100000000|20.05|1,312,563|-32.38%|16.01-45|19.9-20.74|20.72|154559830|-|3.57|2.46B|2460000000|5.62|0.27|1.30%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|14|4|11|0.0365|0.158|0.1092|0.7559|0.1095|1.2318|0.2064|2022-05-25|15/03/2022||7.54|||2022-03-22|15/12/2021||7.6|||2021-11-15|15/09/2021|9.74|8.57|4610000000|4250000000|2021-08-19|15/06/2021|9.62|7.52|4000000000|4120000000|2021-05-27|15/03/2021|8.44|5.1|3600000000|3000000000|2021-03-15|15/12/2020|7.72|6.89|3340000000|3340000000|2020-11-19|15/09/2020|7.98|5.56|3700000000|3230000000|2020-08-23|15/06/2020|5.76|5.19|3340000000|
2022-02-19 16:07:05|09700|50001|/equities/chinares-cemen|MSCI_EEM|1313|HKD|Materials|Construction Materials|Hong Kong|KYG2113L1068|19467|China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com|49.72B|49720000000|7.12|11,133,189|-19.37%|5.61-9.98|7.03-7.17|7.13|6982937817|1.03|7.22|43.7B|43700000000|0.99|0.58|8.15%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|0.0174|0.0718|-0.1391|0.083|0.0474|8.6783|1.3114|2022-04-22|15/03/2022||0.32|||2022-03-11|15/12/2021||0.42||15350000000|2021-10-22|15/09/2021|0.241|0.22|10640000000||2021-08-13|15/06/2021|0.336|0.336|11670000000|18093000000|2021-04-23|15/03/2021|0.185|0.16|8510000000|8511000000|2021-03-12|15/12/2020|0.22|0.375|12890000000|12860000000|2020-10-23|15/09/2020|0.459|0.305|10320000000|10020000000|2020-08-21|15/06/2020|0.44|0.44|11290000000|16756000000
2022-02-19 16:07:10|09701|32486|/equities/huaneng-power-international|MSCI_EEM|0902|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE1000006Z4|57874|Huaneng Power Stock Price Today (0902) - Investing.com|64.21B|64210000000|4.09|69,479,474|57.92%|2.53-5.74|4.05-4.27|4.22|15698093359|0.47|-|226.38B|226380000000|-0.09|0.2151|5.26%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|24|0.0009|-0.6101|0.5168|-0.4305|0.1115|13.8764|0.4547|2022-04-26|15/03/2022||0.08|||2022-03-23|15/12/2021||-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000|49909000000|2021-03-23|15/12/2020|-0.405|0.03|47620000000|76556000000|2020-10-27|15/09/2020||0.10|||2020-08-18|15/06/2020|0.22|0.10||71605000000
2022-02-19 16:07:14|09702|27162|/equities/pinfra|MSCI_EEM|PINFRA|MXN|Industrials|Transportation Infrastructure|Mexico|MX01PI000005|2986|Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com|67.19B|67190000000|156.42|470,430|-0.79%|136.85-167.45|155-157.61|156.05|429539581|0.86|16.28|12.18B|12180000000|9.61|4.8197|3.26%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|28|0.0042|-0.0133|0.0228|0.1616|0.0434|20.7326|7.6079|2022-04-26|15/03/2022||2.87||3200000000|2022-02-24|15/12/2021||3.4||3260000000|2021-12-01|15/09/2021|3.77|3.33|3190000000|3130000000|2021-09-01|15/06/2021|2.1|2.23|3030000000|2990000000|2021-06-02|15/03/2021|3.11|2.97|2730000000|2840000000|2021-03-03|15/12/2020|0.6305|1.94|3090000000|3000000000|2020-12-02|15/09/2020|1.36|1.74|2420000000|2490000000|2020-09-02|15/06/2020|1.2|1.17|1760000000|1830000000
2022-02-19 16:07:19|09703|50070|/equities/china-state-co|MSCI_EEM|3311|HKD|Industrials|Construction & Engineering|Hong Kong|KYG216771363|13615|China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com|50.98B|50980000000|10.12|6,857,268|107.8%|4.72-10.6|9.84-10.22|10.06|5037616668|1.18|7.72|70.83B|70830000000|1.31|0.39|3.85%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|21|0.0081|-0.0464|-0.1286|0.0832|0.1449|5.065|0.6786|2022-04-22|15/03/2022|||||2022-03-22|15/12/2021||0.66||37558000000|2021-10-18|15/09/2021|||16470000000|28590000000|2021-08-17|15/06/2021|0.69|0.68|22410000000|33320000000|2021-04-19|15/03/2021|||13960000000|13959000000|2021-03-24|15/12/2020|0.62|0.59|20210000000|38712000000|2020-10-19|15/09/2020|||14250000000||2020-08-21|15/06/2020|0.57|0.58|18050000000|18050000000
2022-02-19 16:07:21|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|9922|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG5141L1059|13966|Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com|29.65B|29650000000|20.40|11,308,753|-44.94%|12.62-37.3|19.78-20.7|20|1453410000|-|60.17|4.78B|4780000000|0.34|0.02|0.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:07:23|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|1833|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG711391022|4561|Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com|28.8B|28800000000|25.50|6,677,731|-81.05%|24.2-134.5|25.2-25.8|25.55|1129332200|0.99|-|9.79B|9790000000|-1.85|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2020-08-20|15/06/2020|||||||||||
2022-02-19 16:07:27|09706|13875|/equities/china-railway-group|MSCI_EEM|0390|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000007Z2|288729|China Railway Stock Price Today (0390) - Investing.com|188.94B|188940000000|5.04|21,168,816|33.69%|3.53-5.2|4.92-5.08|4.99|24570929283|0.62|3.79|1.3T|1.3E+12|1.33|0.22|4.30%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|28|0.0063|0.2487|0.1269|0.1447|0.2276|8.2646|0.1706|2022-04-29|15/03/2022||0.26|||2022-03-31|15/12/2021||0.32||332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.41|285990000000|559766000000|2020-10-30|15/09/2020||0.19|||2020-08-28|15/06/2020|0.15|0.28||389516000000
2022-02-19 16:07:32|09707|943517|/equities/goldwind|MSCI_EEM|2208|HKD|Industrials|Electrical Equipment|Hong Kong|CNE100000PP1|0|Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com|73.77B|73770000000|13.28|4,865,079|-26.14%|11.24-19.82|13.22-13.5|13.56|4225067647|1.2|13.55|67.37B|67370000000|0.98|0.31|2.26%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|19|0.0022|-0.2288|-0.0669|0.5888|-0.0197|17.76|1.36|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.2||17070000000|2021-10-26|15/09/2021|0.2756|0.285|15650000000|15700000000|2021-08-20|15/06/2021|0.21|0.26|11080000000|14260000000|2021-04-26|15/03/2021|0.2212|0.18|6820000000|6822000000|2021-03-26|15/12/2020|0.21|0.28|19230000000||2020-10-29|15/09/2020||0.14|||2020-08-29|15/06/2020|0.20|0.36||
2022-02-19 16:07:35|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|1951|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG5140J1013|1513|Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com|20.27B|20270000000|8.10|12,397,392|-60.1%|7.28-24.55|8.06-8.41|8.41|2501852802|-|55.42|2.06B|2060000000|0.15|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:07:38|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|361610|KRW|Materials|Chemicals|South Korea|KR7361610009|194|SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com|8.73T|8.73E+12|122,500|335,268|-|107,500-249,000|114,500-124,000|118,000|71297592|-|70.15|581.67B|581670000000|1,746.32|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Sell||Sell|Sell||Sell|8|4|6|-0.04|-0.3775|-0.0024|-1.286|0.0342|-69.0817|22.2283|2022-05-12|15/03/2022||516.04||173010000000|2022-01-27|15/12/2021|-122.14|174.28|153400000000|153420000000|2021-12-01|15/09/2021|505.92|517.08|152000000000|154540000000|2021-11-15|15/09/2020|-85.6||118300000000||2021-08-13|15/06/2020|780.46||116200000000||2021-08-13|15/06/2021|643.88|529.87|155000000000|153700000000|2021-05-13|15/03/2021|416.49|417.62|139000000000|139230000000|2021-04-06|15/12/2020|233.03||135200000000|
2022-02-19 16:07:42|09710|100132|/equities/avichina|MSCI_EEM|2357|HKD|Industrials|Aerospace & Defense|Hong Kong|CNE1000001Y8|44884|AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com|36.55B|36550000000|4.74|13,749,351|-19.52%|4.3-6.82|4.66-4.75|4.73|7711332242|0.21|13.01|71.29B|71290000000|0.36|0.06|1.28%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|8|0.0173|0.0101|-0.0247|0.0099|0.0869|26.322|1.3175|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-10|15/12/2017|0.11||18750000000||2017-09-15|15/06/2017|0.09||13840000000|16546000000
2022-02-19 16:07:45|09711|980622|/equities/krungthai-card-be|MSCI_EEM|KTCt|EUR|Financial|Consumer Finance|Thailand|TH0689010R18|0|Krungthai Card PCL Stock Price Today (KTCt) - Investing.com|5B|5000000000|1.818|-|0.9%|1.387-2.22|1.818-1.823|1.822|2578334070|-|-|-|-|-|0.02|1.57%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:07:49|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|Metals & Mining|United States|US2044481040|8310|Buenaventura Mining Stock Price Today (BVN) - Investing.com|2.49B|2490000000|9.800|1,361,199|-4.48%|6.11-12.44|9.63-9.91|9.91|253986867|0.67|-|1.31B|1310000000|-0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|4|28|-0.008|-1.1883|0.0128|-0.6801|0.1003|10.1868|3.1546|2022-04-28|15/03/2022||0.2|||2022-02-24|15/12/2021||0.3|||2021-10-29|15/09/2021|-0.36|0.23|220400000|241000000|2021-08-02|15/06/2021|0.15|0.275|240900000|228000000|2021-04-30|15/03/2021|0.06|0.125|185900000|191000000|2021-02-26|15/12/2020|-0.24|0.2|236100000|236000000|2020-10-30|15/09/2020|0.1|0.1167|228220000|252380000|2020-07-30|15/06/2020|-0.1|-0.18|97800000|85340000
2022-02-19 16:07:54|09713|13212|/equities/qa-elec---wate|MSCI_EEM|QEWC|QAR|Utilities|Multi-Utilities|Qatar|QA0006929812|1550|Electricity&Water Stock Price Today (QEWC) - Investing.com|19.79B|19790000000|17.990|568,919|3.09%|16.01-18.33|17.85-18|18|1100000000|0.84|13.48|2.47B|2470000000|1.33|0.80|4.45%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0019|4.7745|-0.0066|0.1753|0.0163|7.5181|7.4519|2022-04-19|15/03/2022||||665000000|2022-02-21|15/12/2021|0.26|0.2829||626780000|2021-10-27|15/09/2021|0.357|0.357|639000000|664000000|2021-07-21|15/06/2021|0.353|0.353|600000000|633260000|2021-04-20|15/03/2021|0.319|0.319|601000000|613430000|2021-02-02|15/12/2020|0.2903|0.2903|635000000|624740000|2020-10-28|15/09/2020|0.3147|0.3147|696000000|682740000|2020-07-15|15/06/2020|0.3|0.3|656250000|618600000
2022-02-19 16:07:58|09714|943455|/equities/travelsky-tech|MSCI_EEM|0696|HKD|Information Technology|IT Services|Hong Kong|CNE1000004J3|6760|TravelSky Technology Ltd Stock Price Today (0696) - Investing.com|43.54B|43540000000|14.88|2,438,657|-20.6%|11.9-21|14.76-15.68|15.68|2926209589|0.68|36.81|10.26B|10260000000|0.4|0.02|0.13%|Mar 29, 2022|2022-03-29|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|15|2|8|0.0324|-3.7431|-0.0897|0.1379|0.0522|20.98|7.96|2022-03-29|15/12/2021|||||2021-08-26|15/06/2021|||||2021-03-31|15/12/2020|||||2020-08-27|15/06/2020|0.43|-0.03||1997000000|2020-03-27|15/12/2019|0.42||||2019-08-28|15/06/2019|0.54|0.48||3832000000|2019-03-28|15/12/2018|||||2018-08-29|15/06/2018||||
2022-02-19 16:08:03|09715|13200|/equities/barwa-real-est|MSCI_EEM|BRES|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6J5|0|Barwa Stock Price Today (BRES) - Investing.com|13.63B|13630000000|3.502|3,411,740|6.77%|2.98-3.522|3.46-3.51|3.496|3891246369|0.85|12.24|2.22B|2220000000|0.29|0.175|5.00%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0003|0.9799|-0.0282|0.4136|0.0547|8.8447|7.8067|2022-04-26|15/03/2022|||||2022-02-14|15/12/2021|0.1||611500000||2021-10-26|15/09/2021|0.05||573300000||2021-07-27|15/06/2021|0.09||521300000||2021-04-27|15/03/2021|0.05||518600000||2021-02-09|15/12/2020|0.13||447900000||2020-10-27|15/09/2020|0.04||413200000||2020-07-28|15/06/2020|0.11||396500000|
2022-02-19 16:08:06|09716|1075456|/equities/muangthai-capital|MSCI_EEM|MTC|THB|Financial|Consumer Finance|Thailand|TH6068010Y02|9576|Muangthai Capital PCL Stock Price Today (MTC) - Investing.com|113.95B|113950000000|53.75|7,175,148|-18.87%|52.25-73.75|53.25-54|53.75|2120000000|1.16|22.97|16.02B|16020000000|2.34|0.37|0.69%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0013|-0.0011|0.0159|0.0585|0.0599|26.722|10.212|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|0.51|0.5233|4230000000|3610000000|2021-12-01|15/09/2021|0.57|0.5943|3480000000|3480000000|2021-08-10|15/06/2021|0.6|0.6|3390000000|3390000000|2021-05-13|15/03/2021|0.65|0.6375|3390000000|3420000000|2021-02-15|15/12/2020|0.65|0.6567|3420000000|3420000000|2020-12-02|15/09/2020|0.63|0.6217|3270000000|3270000000|2020-09-02|15/06/2020|0.6|0.59|3120000000|3120000000
2022-02-19 16:08:09|09717|1052239|/equities/zhongan-online|MSCI_EEM|6060|HKD|Financial|Insurance|Hong Kong|CNE100002QY7|3294|ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com|44.9B|44900000000|30.55|4,286,982|-56.85%|24.6-68.85|30-31.3|30.95|1469812900|1.49|44.58|24.24B|24240000000|0.69|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.494|0|0|-2.0156|1.4514|634.8575|27.615|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000||2017-09-18|15/03/2017|-0.16||895900000||2017-02-03|15/12/2016|0.01||3410000000||2016-08-04|15/06/2016|0.02||853700000||||
2022-02-19 16:08:14|09718|943563|/equities/innovationpay|MSCI_EEM|8083|HKD|Information Technology|Software|Hong Kong|BMG2164J1099|4008|China Youzan Ltd Stock Price Today (8083) - Investing.com|5.24B|5240000000|0.290|89,251,562|-93.19%|0.28-4.27|0.29-0.3|0.295|18070795617|0.78|-|2.08B|2080000000|-0.03|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0357|-0.1417|-0.157|4.8504|0.3601|-38.4143|17.5111|2022-05-11|15/03/2022||-0.01||613460000|2022-03-29|15/12/2021||-0.0122||526130000|2021-11-09|15/09/2021|-0.0112|-0.012|454610000|546010000|2021-08-11|15/06/2021|-0.0076|-0.012|463870000|543160000|2021-05-10|15/03/2021|-0.0064||504320000||2021-03-25|15/12/2020|-0.012|-0.0119|621230000|737330000|2020-11-09|15/09/2020|-0.004||565870000||2020-08-10|15/06/2020|-0.0031||503070000|
2022-02-19 16:08:20|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8740801043|70914|TAL Education Stock Price Today (TAL) - Investing.com|2.16B|2160000000|3.35|12,226,260|-96.13%|2.26-88.64|3.21-3.45|3.39|644822926|-|-|2.48B|2480000000|-0.18|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0142|2.6032|0.2324|-0.2321|0.098|14.8006|8.4494|2022-04-28|15/02/2022||-0.2139||1210000000|2022-01-27|15/11/2021|-0.2515|-0.2515|993800000|993800000|2021-10-28|15/08/2021|-0.0902|-0.0902|923770000|1360000000|2021-07-29|15/05/2021|-0.076|-0.1424|1280000000|1290000000|2021-04-22|15/02/2021|-0.27|-0.273|1360000000|1200000000|2021-01-21|15/11/2020|-0.07|0.0166|1120000000|1080000000|2020-10-22|15/08/2020|0.02|0.0564|1100000000|1130000000|2020-07-30|15/05/2020|0.13|0.01|910660000|886560000
2022-02-19 16:08:23|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0754|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG4600H1198|11367|Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com|39.46B|39460000000|16.62|2,354,451|-33.52%|11.2-39.8|16.22-16.86|16.32|2374493226|0.85|2.95|39.71B|39710000000|5.64|1.41|8.75%|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|13|2|12|0.0436|0|0|0.5378|0.2089|3.7227|1.4375|2021-08-25|15/06/2021|2.34||16070000000||2021-03-24|15/12/2020|3.86||23630000000||2020-08-21|15/06/2020|2.29||10740000000||2020-03-24|15/12/2019|3.07||11380000000||2019-08-21|15/06/2019|1.19||7220000000||2019-03-27|15/12/2018|1.48||8330000000||2018-08-31|15/06/2018|1.11||4970000000||2018-04-19|15/12/2017|2.04||9910000000|
2022-02-19 16:08:29|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY272571498|8300|Globe Telecom Inc Stock Price Today (GLO) - Investing.com|360.77B|360770000000|2,700.00|86,072|33%|1,796-3,670|2,694-2,788|2,788|133619207|0.51|18.03|166.54B|166540000000|149.78|108.00|3.87%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0123|-0.0011|0.0664|0.0614|0.0173|16.3379|1.9414|2022-05-11|15/03/2022||36.49|||2022-02-21|15/12/2021||33.87||42920000000|2021-12-07|15/09/2021|36.53|41.87|41410000000|42170000000|2021-09-20|15/06/2021|41.26|38.97|41360000000|40850000000|2021-05-05|15/03/2021|42.98|43.13|42850000000||2021-02-01|15/12/2020|29.5|43.56|40930000000|37284000000|2020-11-06|15/09/2020|33.48|33.18|40780000000|40780000000|2020-08-11|15/06/2020|35.81|35.76|37410000000|37410000000
2022-02-19 16:08:32|09722|49987|/equities/franshion-ppt|MSCI_EEM|0817|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0817039453|11639|China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com|39.08B|39080000000|3.08|17,361,501|-2.84%|2.12-3.4|2.96-3.12|2.99|12689218090|1.2|7.21|94.22B|94220000000|0.43|0.27|8.44%|Mar 21, 2022|2022-03-21|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|11|1|9|0.0133|0.1153|0.0768|0.019|0.3325|20.212|2.5489|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000|2018-04-18|15/12/2017|0.14|0.18|13240000000|17964000000|2017-08-24|15/06/2017|0.22|0.12|17840000000|15405000000|2017-03-28|15/12/2016|0.12|0.16|18570000000|20198000000|2016-08-10|15/06/2016|0.11|0.10|8740000000|10582000000|2016-03-22|15/12/2015|0.26||17770000000|18070000000|2015-08-10|15/06/2015|||6410000000|9202000000
2022-02-19 16:08:37|09723|50015|/equities/china-oilfield|MSCI_EEM|2883|HKD|Energy|Energy Equipment & Services|Hong Kong|CNE1000002P4|14602|China Oilfield Services Ltd Stock Price Today (2883) - Investing.com|41.8B|41800000000|8.76|11,944,189|-16.25%|5.47-10.28|8.65-8.85|8.79|4771592000|1.49|18.97|33.48B|33480000000|0.46|0.21|2.35%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.0011|0.5515|0.1204|0.0154|0.2323|10.8072|1.5156|2022-04-28|15/03/2022||0.06|||2022-03-25|15/12/2021||0.28||3937000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000|5903000000|2021-03-24|15/12/2020|0.1|0.09|7510000000|15436000000|2020-10-29|15/09/2020||0.12||9536000000|2020-08-26|15/06/2020|0.10|0.21||15016000000
2022-02-19 16:08:43|09724|16431|/equities/51job|MSCI_EEM|JOBS|USD|Industrials|Professional Services|United States|US3168271043|8431|51job Stock Price Today (JOBS) - Investing.com|3.49B|3490000000|51.80|351,013|-23.83%|43.19-79|50.37-52.21|50.79|67437209|0.53|35.71|670.06M|670060000|1.45|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0097|-0.4314|0.0549|0.2931|0.0412|13.2159|1.2122|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021||8.61||950100000|2021-12-15|15/09/2021|0.68|4.45|1080000000|913960000|2021-09-24|15/06/2021|2.66|3.77|1100000000|861760000|2021-06-25|15/03/2021|1.53|3.61|895200000|781820000|2021-03-18|15/12/2020|5.01|6.4|1160000000|858520000|2020-11-19|15/09/2020|2.55|3.7|906110000|837800000|2020-08-10|15/06/2020|5.55|3.68|828630000|794540000
2022-02-19 16:08:47|09725|100140|/equities/fe-horizon|MSCI_EEM|3360|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000077468|22442|Far East Horizon Ltd Stock Price Today (3360) - Investing.com|30.15B|30150000000|6.99|3,246,914|-13.7%|6.4-9.58|6.94-7.1|7.1|4313988850|0.51|4.70|39.4B|39400000000|1.49|0.37|5.15%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|1|5|-0.023|0|0|0.0822|0.1969|18.7825|4.072|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000||2017-04-12|15/12/2016|0.37||6670000000||2016-09-07|15/06/2016|0.37||7280000000||2016-04-22|15/12/2015|0.31||6040000000||2014-03-26|15/12/2013|||4240000000|||
2022-02-19 16:08:51|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400725|0|Mabanee Stock Price Today (MABK) - Investing.com|960.55B|960550000000|820|872,578|25.97%|642-868|810-822|814|1171399599|1.13|17.34|100.51M|100510000|0.05|0.01|0.69%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0054|0|0.0307|0.0741|0.4178|15932.3289|12656.1035|2022-05-04|15/03/2022|||||2022-02-21|15/12/2021|0.01||26760000|25500000|2021-12-01|15/09/2021|0.01||25200000|25200000|2021-07-28|15/06/2021|0.01||24500000|23800000|2021-05-05|15/03/2021|0.01||24000000||2021-03-03|15/12/2020|0.01||24700000|24700000|2020-11-10|15/09/2020|0.01||17700000|16000000|2020-07-29|15/06/2020|0.01||1900000|
2022-02-19 16:08:56|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|TLMM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL4863OO006|21778|Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com|21.24B|21240000000|5.55|2,511,752|-13.82%|5.01-6.65|5.53-5.58|5.55|3827500924|1.21|19.67|11.38B|11380000000|0.28|0.14|2.61%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0083|-0.4974|0.0029|-0.1741|0.0026|22.35|1.7787|2022-05-24|15/03/2022||0.0833||3090000000|2022-02-25|15/12/2021||0.0632||2750000000|2021-11-24|15/09/2021|0.071|0.0777|2800000000|2740000000|2021-08-27|15/06/2021|0.058|0.061|2760000000|2760000000|2021-05-27|15/03/2021|0.087|0.0864|2810000000|2810000000|2021-02-24|15/12/2020|0.069|0.0718|3000000000|2930000000|2020-11-25|15/09/2020|0.0874|0.051|2690000000|2720000000|2020-08-27|15/06/2020|0.072|0.07|2590000000|2430000000
2022-02-19 16:09:00|09728|102753|/equities/srisawad-power|MSCI_EEM|SAWAD|THB|Financial|Consumer Finance|Thailand|TH5456010Y00|0|Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com|82.05B|82050000000|59.75|7,790,711|-7.36%|58.5-94.25|59.5-60.25|59.75|1373152393|1.61|16.84|10.62B|10620000000|3.55|1.80|3.01%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0129|0.0238|-0.0196|0.0387|0.0324|19.905|9.122|2022-03-02|15/12/2021||0.94||2430000000|2021-12-01|15/09/2021|0.81|0.808|2270000000|2330000000|2021-08-16|15/06/2021|0.81|0.805|2250000000|2250000000|2021-06-02|15/03/2021|0.99|0.9933|2590000000|2700000000|2021-03-03|15/12/2020|0.94|0.87|2670000000|2670000000|2020-12-02|15/09/2020|0.88|0.866|2460000000|2460000000|2020-08-11|15/06/2020|0.72|0.74|2400000000|2530000000|2020-06-03|15/03/2020|0.77|0.75|2560000000|2470000000
2022-02-19 16:09:05|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|NOAH|USD|Financial|Capital Markets|United States|US65487X1028|2960|Noah Stock Price Today (NOAH) - Investing.com|1.82B|1820000000|30.37|141,170|-37.34%|27.48-49.88|30.13-31.42|31.19|59943314|1.27|-|630.21M|630210000|-1.29|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0053|1.4777|-0.0437|0.0188|0.0358|11.1817|4.5419|2022-03-15|15/12/2021|||||2021-11-23|15/09/2021|4.2|2.95|908920000|517170000|2021-08-17|15/06/2021|5||899390000|927000000|2021-05-10|15/03/2021|6.84|1.07|1220000000||2021-03-15|15/12/2020|4.13||953220000||2020-11-30|15/09/2020|||||2020-08-25|15/06/2020|||||2020-05-18|15/03/2020||||
2022-02-19 16:09:09|09730|50060|/equities/kb-laminates|MSCI_EEM|1888|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG5257K1076|9700|Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com|42.37B|42370000000|13.58|3,364,122|-5.83%|11.72-19.76|13.5-13.74|13.7|3120000000|1.24|7.79|24.41B|24410000000|1.74|0.80|5.86%|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|14|2|13|0.0093|0.0291|-0.0391|0.4281|0.0903|9.7127|1.5446|2021-08-30|15/06/2021|1.08||13920000000||2021-03-22|15/12/2020|0.67||10490000000||2020-08-28|15/06/2020|0.24||6810000000||2020-03-23|15/12/2019|0.43||10750000000||2019-08-09|15/06/2019|0.35||7630000000||2019-03-20|15/12/2018|0.48|0.63|11040000000|9979000000|2018-08-24|15/06/2018|0.58||9600000000||2018-04-22|15/12/2017|0.57|0.56|9210000000|9985000000
2022-02-19 16:09:13|09731|50062|/equities/china-lesso|MSCI_EEM|2128|HKD|Industrials|Building Products|Hong Kong|KYG2157Q1029|19200|China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com|40.77B|40770000000|13.14|5,588,672|-18.18%|10.24-21.6|12.7-13.22|13.14|3102418400|1.13|7.90|38.6B|38600000000|1.66|0.52|3.81%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|1|10|-0.0054|0.0569|0.0036|0.0188|0.1558|30.41|2.0743|2022-06-01|15/03/2022||0.33|||2022-03-30|15/12/2021||0.42|||2021-12-01|15/09/2021|0.35|0.35|||2021-08-27|15/06/2021|0.35|0.35|||2021-06-02|15/03/2021|0.28|0.28|||2021-03-29|15/12/2020|0.41|||17326000000|2018-04-23|15/12/2017|0.43|0.37|11380000000|11300000000|2017-09-25|15/06/2017|0.31|0.25|8980000000|8778000000
2022-02-19 16:09:16|09732|100076|/equities/future-land|MSCI_EEM|1030|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7956A1094|30490|Seazen Group Ltd Stock Price Today (1030) - Investing.com|34.55B|34550000000|5.31|8,506,786|-30.5%|4.62-10.14|5.12-5.42|5.11|6505741521|1.86|2.36|231.84B|231840000000|2.25|0.4944|9.31%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0403|0|0|2.2674|0.4574|12.905|0.67|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000||2017-04-10|15/12/2016|0.16||18930000000||2016-09-14|15/06/2016|0.09||9300000000||2016-03-29|15/12/2015|0.12||15030000000||||
2022-02-19 16:09:21|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|GCARSOA1|MXN|Industrials|Industrial Conglomerates|Mexico|MXP461181085|77959|Grupo Carso Stock Price Today (GCARSOA1) - Investing.com|133.13B|133130000000|59.050|320,023|13.14%|48.52-76.9|57.31-59.49|57.62|2254607130|1.19|11.86|124.93B|124930000000|4.98|0.96|1.60%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Sell|Buy||Sell|32|4|30|-0.0001|0.4467|0.001|-2.4224|0.0528|-4.5736|1.5614|2022-04-28|15/03/2022|||||2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000|2021-10-25|15/09/2021|1.14|0.96|29710000000|28600000000|2021-07-26|15/06/2021|0.86|0.43|29730000000|25570000000|2021-04-29|15/03/2021|0.62|0.62|25640000000|24940000000|2021-02-15|15/12/2020|0.72|0.72|30710000000|30990000000|2020-10-21|15/09/2020|1.2|0.29|24740000000|24420000000|2020-07-22|15/06/2020|-0.02|-0.31|14780000000|17410000000
2022-02-19 16:09:24|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|6185|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100003F01|726|Cansino Biologics Inc. Stock Price Today (6185) - Investing.com|55.72B|55720000000|140.60|1,391,707|-64.28%|121.2-437|129.3-143.4|133.3|247274899|-|44.70|2.56B|2560000000|3.15|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|7|4|4|0.0167|-0.477|-0.5539|-14.5965|10.7723|-411.2325|350.5275|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||1.92||2550000000|2021-10-28|15/09/2021|1.6|2.87|1020000000|1590000000|2021-08-27|15/06/2021|3.44|7.04|1590000000|6340000000|2021-04-29|15/03/2021|-0.06||466760000||2021-03-26|15/12/2020|-0.8921||12870000||2020-10-27|15/09/2020|-0.3694||1900000||
2022-02-19 16:09:29|09735|49976|/equities/huabao-intl|MSCI_EEM|0336|HKD|Materials|Chemicals|Hong Kong|BMG4639H1227|3448|Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com|15.79B|15790000000|4.890|24,820,150|-50.1%|3.5-26.15|4.82-5.1|5.06|3229926876|0.95|13.07|4.81B|4810000000|0.37|0.16|3.15%|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|6|-0.008|0|0|-0.0326|0.0542|10.824|3.05|2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-19 16:09:33|09736|103642|/equities/asmedia|MSCI_EEM|5269|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005269005|249|Asmedia Technology Inc Stock Price Today (5269) - Investing.com|127.02B|127020000000|1,835.00|623,156|-1.08%|955-2,455|1,770-1,840|1,795|69218051|0.32|39.57|6.84B|6840000000|46.37|24.00|1.31%|May 03, 2022|2022-05-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0174|-0.0382|0.0236|-0.6531|0.0768|17.522|11.4375|2022-05-03|15/03/2022||10.87||1530000000|2022-03-25|15/12/2021||11.15||1500000000|2021-11-15|15/09/2021|14.53|13.45|1790000000|1810000000|2021-08-16|15/06/2021|11.03|10.83|1470000000|1470000000|2021-05-06|15/03/2021|10.32|10.33|1580000000|1580000000|2021-03-03|15/12/2020|10.61|11.33|2000000000|2000000000|2020-12-02|15/09/2020|12.72|12.36|2090000000|2090000000|2020-09-02|15/06/2020|11.89|12.04|1310000000|1310000000
2022-02-19 16:09:38|09737|49986|/equities/shimao-propert|MSCI_EEM|0813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG810431042|30418|Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com|22.27B|22270000000|5.87|46,597,107|-74.25%|4.06-26.9|5.69-5.95|5.7|3794265888|1.34|1.24|177.81B|177810000000|4.75|1.65|27.26%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|0.0322|0.1977|0.0225|0.1173|0.1061|7.292|0.8914|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||1.95||72608000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||2.15||68575000000|2021-04-23|15/03/2021|||||2021-03-30|15/12/2020||1.98||81253000000|2020-08-25|15/06/2020||1.94||58970000000|2020-03-30|15/12/2019||1.97||66234000000
2022-02-19 16:09:41|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|BJCn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0002010R14|0|Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com|121.75B|121750000000|32.75|7,338,841|-2.24%|29.25-40.75|32.5-33.25|32.75|4007796699|-|-|-|-|-|0.75|2.10%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:09:43|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|3319|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100002RY5|70711|A-Living Services Co Ltd Stock Price Today (3319) - Investing.com|23.09B|23090000000|16.26|6,385,269|-52.18%|12-40.25|15.5-16.54|16.02|1420000800|0.88|8.28|15.13B|15130000000|1.96|0.41|2.45%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|4|2|3|-0.6714|0|0|0.8699|0.3571|65.46|12.23|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000||2017-02-03|15/12/2016|0.04||372900000||2016-11-04|15/09/2016|0.12||871800000|||||
2022-02-19 16:09:49|09740|8576|/equities/cosco-pacific|MSCI_EEM|1199|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG2442N1048|3284|COSCO Pacific Ltd Stock Price Today (1199) - Investing.com|22.31B|22310000000|6.73|3,148,424|17.45%|5.37-7.42|6.7-6.78|6.88|3315296374|0.77|7.94|8.88B|8880000000|0.85|0.34|5.04%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|24|-0.0078|-0.3|-0.3573|1.4472|0.1217|69.59|32.4358|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.06|||2021-10-29|15/09/2021|0.026||295770000||2021-08-26|15/06/2021|0.03|0.05|299540000|471480000|2021-04-27|15/03/2021|0.022|0.02|265330000|265110000|2021-03-30|15/12/2020|0.03|0.05|277930000|421950000|2020-10-27|15/09/2020|||||2020-08-27|15/06/2020||0.04||446380000
2022-02-19 16:09:55|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|Diversified Telecommunication Services|Qatar|QA0007227737|16717|Ooredoo QPSC Stock Price Today (ORDS) - Investing.com|24.2B|24200000000|7.555|1,904,959|-2.01%|6.592-7.816|7.481-7.585|7.58|3203200000|0.79|516.05|29.9B|29900000000|0.01|0.30|3.97%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0114|6.241|-0.0063|-0.039|-0.002|7.267|0.8855|2022-04-27|15/03/2022||||7172000000|2022-02-15|15/12/2021|0.25||7780000000|7560000000|2021-10-26|15/09/2021|0.06||7610000000|7260000000|2021-07-27|15/06/2021|-0.36||7310000000|7140000000|2021-04-28|15/03/2021|0.06||7200000000|7300000000|2021-02-14|15/12/2020|-0.11||7450000000|7450000000|2020-10-28|15/09/2020|0.2||7300000000|7200000000|2020-07-29|15/06/2020|0.13||6820000000|7243000000
2022-02-19 16:09:59|09742|943487|/equities/china-cinda|MSCI_EEM|1359|HKD|Financial|Capital Markets|Hong Kong|CNE100001QS1|12783|China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com|57.25B|57250000000|1.500|41,114,690|-1.32%|1.22-1.68|1.47-1.5|1.48|38164535147|0.91|5.82|83.35B|83350000000|0.26|0.13|8.33%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|4|-0.0316|0|0|0.0642|0.1119|6.61|1.1925|2022-03-24|15/12/2021|||||2021-08-27|15/06/2021|||||2021-03-26|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-08-29|15/06/2018||||
2022-02-19 16:10:10|09743|17499|/equities/21vianet-group|MSCI_EEM|VNET|USD|Information Technology|IT Services|United States|US90138A1034|2599|21Vianet Stock Price Today (VNET) - Investing.com|1.1B|1100000000|7.52|2,505,447|-81.2%|7.22-40|7.22-7.86|7.68|146785674|0.24|-|915.8M|915800000|-0.09|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0134|-0.3564|0.2184|-0.0882|0.0371|-0.3059|0.6156|2022-05-26|15/03/2022||-0.37||1787000000|2022-03-09|15/12/2021||-0.895||1760000000|2021-11-18|15/09/2021|-0.18|-0.2712|1560000000|1540000000|2021-08-24|15/06/2021|0.24|-0.3259|1500000000|1480000000|2021-05-25|15/03/2021|-0.6|-0.4545|1390000000|1390000000|2021-03-23|15/12/2020|-7.68|1.48|1350000000|1330000000|2020-11-24|15/09/2020|0.08|-0.1821|1250000000|1240000000|2020-08-19|15/06/2020|-3.21|-0.35|1140000000|1150000000
2022-02-19 16:10:13|09744|101612|/equities/tower-bersama|MSCI_EEM|TBIG|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000116908|651|Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com|62.73T|6.273E+13|2,900|38,167,113|36.15%|1,940-3,440|2,820-2,920|2,820|21631053945|1.02|45.04|5.95T|5.95E+12|64.39|32.00|1.10%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0058|0.3255|36.9329|0.2594|0.0248|46.1357|22.064|2022-05-18|15/03/2022||28.22|||2022-03-23|15/12/2021||14.31||1.67744E+12|2021-11-16|15/09/2021|20|19.9|1590000000000|1.59013E+12|2021-09-03|15/06/2021|18.37|20.65|1549000000000|1.50224E+12|2021-06-07|15/03/2021|12.75|12.7|1422000000000|1.42207E+12|2021-04-27|15/12/2020|12.6|24.44|1390000000000|1384000000000|2020-10-26|15/09/2020|10.27|11.36|1360000000000|1360000000000|2020-08-19|15/06/2020|12.62|12.27|1315000000000|1.31521E+12
2022-02-19 16:10:18|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|Diversified Financial Services|Colombia|COT13PA00086|60173|Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com|20.83T|2.083E+13|35,800.0|696,389|54.64%|16,900-37,590|35,360-36,470|36,470|581977548|-|17.75|22.65T|2.265E+13|2,016.91|603.40|2.05%|May 17, 2022|2022-05-17|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|30|4|25|0.0064|0|1.6722|-0.4373|-1.3873|10.8233|0.5756|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-16|15/09/2021|867.82||5.62E+12|6.26208E+12|2021-08-17|15/06/2021|911.29||5.2342E+12|5.35746E+12|2021-05-18|15/03/2021|405.05||4.9747E+12|5.14279E+12|2021-03-01|15/12/2020|-167.24||8.2086E+12|4824193000000|2020-11-13|15/09/2020|273.54||4.40972E+12|4.40972E+12|2020-08-14|15/06/2020|547.06||5.38058E+12|4.60166E+12
2022-02-19 16:10:21|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|EGCOn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0465010R13|0|Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com|95.55B|95550000000|181.50|1,103,557|1.68%|165.5-190|179-182.5|177.5|526465000|-|-|-|-|-|6.75|3.72%|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|-0.009|-0.5327|-0.0338|0.5061|0.0123|13.105|3.638|2022-05-11|15/03/2022||6.21|||2022-02-21|15/12/2021||5.87|||2021-11-11|15/09/2021|2.04|2.03|8740000000|9220000000|2021-08-11|15/06/2021|2.87|2.87|8710000000|9220000000|2021-05-11|15/03/2021|1.11|3.92|7110000000||2021-02-22|15/12/2020|3.43|3.43|7440000000|9110000000|2020-11-11|15/09/2020|4.31|4.31|9080000000|9830000000|2020-08-14|15/06/2020|9.64|7.6|9090000000|
2022-02-19 16:10:26|09747|19564|/equities/sise-cam|MSCI_EEM|SISE|TRY|Industrials|Industrial Conglomerates|Turkey|TRASISEW91Q3|21706|Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com|40.71B|40710000000|13.290|139,466,728|82.38%|6.307-18.82|13.1-13.33|13.08|3063214056|1.09|4.43|32.06B|32060000000|3|0.16|1.23%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0005|-0.2712|-0.0038|0.3898|0.0977|7.7452|0.9129|2022-05-11|15/03/2022||0.44||6980000000|2022-03-07|15/12/2021|1.65|0.93|11040000000|10850000000|2021-11-11|15/09/2021|0.44|0.44|8240000000|8210000000|2021-08-23|15/06/2021|0.46|0.38|7090000000|7140000000|2021-05-12|15/03/2021|0.44|0.44|5690000000|5700000000|2021-03-09|15/12/2020|0.24|0.24|6710000000|6450000000|2020-11-12|15/09/2020|0.38||5800000000|5740000000|2020-08-17|15/06/2020|0.04||4220000000|4010000000
2022-02-19 16:10:29|09748|50023|/equities/greentown-chin|MSCI_EEM|3900|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4100M1050|8917|Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com|32.07B|32070000000|12.82|6,312,592|21.17%|8.09-14.04|11.86-13.04|11.96|2501643690|1.45|9.34|96.21B|96210000000|1.37|0.43|3.28%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|9|-0.0395|0.5061|0.0357|0.9896|0.3625|10.23|0.6533|2022-03-29|15/12/2021||0.58||51391000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.71|0.68|36130000000|35361000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.36||42627000000|2018-04-26|15/12/2017|0.3|0.73|31500000000|22594000000|2017-08-24|15/06/2017|0.96|0.30|10450000000|9998000000|2017-03-24|15/12/2016|0.59|0.46|19290000000|17336000000
2022-02-19 16:10:34|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|Airlines|Hong Kong|CNE1000001S0|89373|Air China Ltd Stock Price Today (0753) - Investing.com|93.98B|93980000000|6.47|14,683,861|3.35%|4.67-7.44|6.32-6.51|6.44|14524815185|1.7|-|95.59B|95590000000|-1.05|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|21|0.0091|-24.8245|-0.1239|1.092|0.3323|-2.6113|0.642|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.312||17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305||21050000000|39474000000|2020-10-30|15/09/2020|||||2020-08-28|15/06/2020||-0.71||29787000000
2022-02-19 16:10:39|09750|19410|/equities/ford-otosan|MSCI_EEM|FROTO|TRY|Consumer Discretionary|Automobiles|Turkey|TRAOTOSN91H6|0|Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com|92.96B|92960000000|264.90|1,790,757|51.7%|149.46-315.4|258.5-267.2|261.9|350909999|0.78|10.56|71.1B|71100000000|25.08|10.19|4.52%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0126|0.0699|0.0113|0.2419|0.1533|10.6209|0.6033|2022-04-28|15/03/2022||5.3||28120000000|2022-02-15|15/12/2021|11.66|6.79|25440000000|25210000000|2021-11-01|15/09/2021|5.39|4.54|18870000000|18690000000|2021-08-05|15/06/2021|2.85|2.85|10530000000|10500000000|2021-05-04|15/03/2021|5.18|3.78|16250000000|16260000000|2021-02-18|15/12/2020|5.49|5.49|20960000000|20160000000|2020-11-03|15/09/2020|3.87||13400000000|13260000000|2020-07-30|15/06/2020|0.80||5730000000|5710000000
2022-02-19 16:10:43|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2869|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG410121084|33112|Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com|27.36B|27360000000|8.43|9,991,928|-3.1%|6.8-13.76|8.13-8.55|8.3|3245440227|0.91|25.11|13.94B|13940000000|0.34|0.12|1.42%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|5|2|4|-0.0282|0|0|0.0833|0.1634|31.3375|2.9825|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000||2017-04-24|15/12/2016|0.06||2070000000||2016-09-23|15/06/2016|0.06||1650000000||2016-06-28|15/12/2015|0.06||1650000000||||
2022-02-19 16:10:45|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|1516|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569B1041|30822|Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com|28.04B|28040000000|9.11|19,544,003|-64.69%|6.46-29.4|8.71-9.38|8.89|3078436000|-|18.62|7.58B|7580000000|0.49|0.07|0.77%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:10:49|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|Diversified Telecommunication Services|Poland|PLTLKPL00017|10940|OrangePL Stock Price Today (OPL) - Investing.com|10.88B|10880000000|8.29|1,883,538|34.69%|5.79-8.88|8.1-8.39|8.12|1312357479|0.65|6.51|11.93B|11930000000|1.27|0.25|3.01%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0002|0.2577|0.0048|-1.2953|0.0015|4.677|0.7748|2022-04-27|15/03/2022||0.08||2890000000|2022-02-16|15/12/2021|-0.05|0.06|3170000000|3090000000|2021-10-25|15/09/2021|0.11|0.11|2890000000|2870000000|2021-07-28|15/06/2021|0.09|0.06|2950000000|2950000000|2021-04-21|15/03/2021|0.03|0.05|2920000000|2920000000|2021-02-17|15/12/2020|-0.02|0.04|3080000000|3080000000|2020-10-28|15/09/2020|0.04|0.05|2790000000|2800000000|2020-07-28|15/06/2020|0.04|0.05|2830000000|2780000000
2022-02-19 16:10:54|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|Beverages|China|CNE000000K82|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com|60.79B|60790000000|115.00|107,130|-3.4%|94.51-118.99|115-115.59|115.74|528600000|1.67|51.75|15.2B|15200000000|4.49|1.50|0.65%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0002|0.0521|-0.0407|0.1942|0.0704|20.6538|3.6094|2022-04-30|15/12/2021||0.69||2777000000|2022-04-25|15/03/2022||||4956000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.13||2829000000|2020-10-30|15/09/2020|1.02|1.28||2968000000|2020-08-29|15/06/2020|0.78|1.03||2436000000
2022-02-19 16:10:59|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|Food Products|Malaysia|MYL7084OO006|12300|QL Resources Bhd Stock Price Today (QRES) - Investing.com|12.12B|12120000000|4.98|1,165,592|-17.82%|4.45-6.22|4.92-4.99|4.92|2433657139|0.28|43.43|4.8B|4800000000|0.11|0.04|0.70%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0021|-0.5499|0.0344|0.0357|0.0299|57.514|3.241|2022-02-24|15/12/2021|||||2021-11-29|15/09/2021|0.019||1250000000||2021-08-25|15/06/2021|0.017||1230000000|1230000000|2021-05-27|15/03/2021|0.0305|0.047|1210000000|1210000000|2021-02-25|15/12/2020|0.031||1110000000||2020-11-27|15/09/2020|0.029||1080000000|993200000|2020-08-26|15/06/2020|0.0207|0.03|970100000|970050000|2020-06-29|15/03/2020|0.0173||979400000|
2022-02-19 16:11:02|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|0839|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163M1033|11034|China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com|18.4B|18400000000|7.70|14,283,578|-53.67%|4.62-20.8|7.56-8.03|8.03|2389261387|1.08|11.57|4.54B|4540000000|0.67|0.399|5.18%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|1.8669|0|0|0.0275|0.1055|27.2967|19.5767|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000||2017-02-03|15/12/2016|0.14||443300000||2016-08-04|15/06/2016|0.14||418000000|||||
2022-02-19 16:11:07|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|Beverages|Chile|CLP249051044|9316|Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com|2.42T|2.42E+12|6,539.10|186,936.84|12.64%|5,519.79-8,450.42|6,480-6,602|6,539.1|369502872|0.64|13.38|2.26T|2.26E+12|488.66|842.1655|11.89%|May 11, 2022|2022-05-11|Strong Sell|Sell|Buy|Neutral|Strong Sell|Buy|Sell|Strong Sell|Buy|33|4|30|-0.0022|0.0131|0.0343|0.3131|0.0568|20.4733|1.624|2022-05-11|15/03/2022||124.89||624880000000|2022-02-23|15/12/2021||168.61||725420000000|2021-11-03|15/09/2021|114.12|114.11|622730000000|622730000000|2021-08-04|15/06/2021|51.35|41.2|470000000000|410310000000|2021-05-12|15/03/2021|174.2|141.29|569640000000|549600000000|2021-02-22|15/12/2020|149|133.01|599630000000|610730000000|2020-11-04|15/09/2020|32.8|31.93|428360000000|390300000000|2020-08-05|15/06/2020|-8.81|-8.8|318380000000|318380000000
2022-02-19 16:11:11|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|ABPIFu|THB|Financial|Capital Markets|Thailand|TH4745010009|0|Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com|1.24B|1240000000|2.06|259,116|-30.87%|2-3.08|2.04-2.06|2.06|600000000|0.22|20.11|88.3M|88300000|0.1|0.11|11.07%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0054|0|0|-1.6018|0.1511|3.7765|15.03|2021-11-11|15/09/2021|0.01||11390000||2021-08-11|15/06/2021|0.05||-68340000||2021-05-13|15/03/2021|-0.01||113800000||2021-02-24|15/12/2020|0.04||31470000||2020-11-11|15/09/2020|0.03||10040000||2020-08-13|15/06/2020|0.03||25620000||2020-05-15|15/03/2020|-0.02||39620000||2020-02-26|15/12/2019|-0.2||44170000|
2022-02-19 16:11:14|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|CUERVO|MXN|Consumer Staples|Beverages|United States|MX01CU010003|8500|Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com|186.23B|186230000000|51.630|1,117,736|20.32%|39.6-55.99|50.51-53.5|50.18|3591176301|0.47|36.88|39.42B|39420000000|1.4|0.43|0.75%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0062|0.0853|0.0262|0.7574|0.1247|41.5725|4.2595|2022-04-28|15/03/2022||0.3115|||2022-02-17|15/12/2021|0.4|0.401|12300000000|12480000000|2021-10-28|15/09/2021|0.37|0.312|9590000000|9340000000|2021-07-29|15/06/2021|0.25|0.324|9530000000|8130000000|2021-04-27|15/03/2021|0.34|0.1521|7170000000|5780000000|2021-02-25|15/12/2020|0.26|0.3491|10730000000|11400000000|2020-10-23|15/09/2020|0.58|0.3382|10410000000|8610000000|2020-07-23|15/06/2020|0.4|0.28|8690000000|8300000000
2022-02-19 16:11:17|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|9668|HKD|Financial|Banks|Hong Kong|CNE100003YB7|10837|China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com|31.97B|31970000000|1.80|6,557,832|-55.99%|1.76-4.28|1.76-1.8|1.79|17762000000|-|3.32|86.1B|86100000000|0.54|0.11|5.70%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:11:21|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|BAM|THB|Financial|Capital Markets|Thailand|TH9479010000|1240|Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com|70.14B|70140000000|21.70|28,607,716|-0.91%|15.8-22.3|21.5-21.8|21.7|3232042300|-|30.14|6.8B|6800000000|0.72|0.51|2.36%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.1134|-0.0453|0.0514|0.1825|-0.0063|40.216|7.02|2022-03-02|15/12/2021||0.217||2810000000|2021-12-01|15/09/2021|0.179|0.1765|2620000000|2550000000|2021-08-11|15/06/2021|0.242|0.2|2850000000|2370000000|2021-06-02|15/03/2021|0.08|0.085|2170000000|2180000000|2021-03-03|15/12/2020|0.131|0.26|2930000000|3360000000|2020-12-02|15/09/2020|0.09|0.091|2250000000|2250000000|2020-09-02|15/06/2020|0.041|0.04|2120000000|2120000000|2020-06-03|15/03/2020|0.22|0.22|2740000000|2170000000
2022-02-19 16:11:25|09762|100135|/equities/sh-pharma|MSCI_EEM|2607|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE1000012B3|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com|42.46B|42460000000|14.94|2,639,979|10.34%|13.22-19.02|14.88-15.12|14.98|2842089322|0.58|6.41|262.1B|262100000000|2.33|0.5762|3.86%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|22|0.0127|0.5476|0.3992|-0.0874|0.1436|10.0162|0.2567|2022-04-28|15/03/2022||0.525||54390000000|2022-03-30|15/12/2021||0.385||55860000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.48|51590000000||2020-10-30|15/09/2020||0.41|||2020-08-28|15/06/2020||0.49||54458000000
2022-02-19 16:11:28|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|PANOx|SGD|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com|3.78B|3780000000|8.60|492|75.87%|5.18-8.6|8.5-8.6|8.5|534569512|0.36|13.18|4.23B|4230000000|0.65|0.112|1.30%|May 18, 2022|2022-05-18|Strong Buy|||Strong Buy|||Strong Buy|||7|4|2|0.0064|0.0993|-0|0.3403|0.4185|0.01|0|2022-05-18|15/03/2022||192||1.10894E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|15/03/2021|102||680000000000|679950000000|2021-02-15|15/12/2020|||||2020-11-03|15/09/2020|||||
2022-02-19 16:11:30|09764|1159521|/equities/akeso-inc|MSCI_EEM|9926|HKD|Healthcare|Biotechnology|Hong Kong|KYG0146B1032|1202|Akeso Inc Stock Price Today (9926) - Investing.com|15.87B|15870000000|19.42|4,495,137|-66.52%|18.58-69.9|19.26-20.25|20.35|817057176|-|-|158.58M|158580000|-1.43|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:11:34|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|MONET|CZK|Financial|Banks|Czech Republic|CZ0008040318|3025|Moneta Money Bank AS Stock Price Today (MONET) - Investing.com|47.34B|47340000000|92.65|731,922|19.39%|74.65-97.9|92.25-93.5|92.9|511000000|1.13|11.88|6.67B|6670000000|7.8|3.00|3.16%|Apr 28, 2022|2022-04-28|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|21|0.0015|-0.0408|0.0127|-0.1704|0.0109|10.0152|3.6581|2022-04-28|15/03/2022||1.56||2870000000|2022-02-04|15/12/2021|2.13|1.9|3000000000|2950000000|2021-10-29|15/09/2021|2.90|2.06|2780000000|2760000000|2021-07-29|15/06/2021|1.63|1.63|2700000000|2700000000|2021-04-29|15/03/2021|1.17|1.09|2680000000|2680000000|2021-02-05|15/12/2020|1.22|1.14|2740000000|2740000000|2020-10-30|15/09/2020|1.21|1.25|2760000000|2760000000|2020-07-31|15/06/2020|-0.79|0.35|3700000000|3700000000
2022-02-19 16:11:36|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|1060|HKD|Communication Services|Entertainment|Hong Kong|BMG0171W1055|1163|Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com|22.27B|22270000000|0.830|28,812,584|-30.83%|0.66-1.24|0.82-0.84|0.83|26836786410|0.67|1,435.18|4.06B|4060000000|0|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.0004|0|0|0.125|0.5251|-25.875|16.4175|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000||2017-09-27|15/06/2017|-0.02||1060000000||2017-04-27|15/12/2016|-0.02||647300000||2016-09-29|15/06/2016|-0.02||257300000||||
2022-02-19 16:11:41|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000004S4|8055|Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com|30.18B|30180000000|6.95|3,893,159|0.29%|6.05-7.63|6.88-6.95|6.97|4343114500|0.55|5.28|19.9B|19900000000|1.32|0.44|6.08%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|15|0.0067|0|-0.0006|-0.0173|-0.0134|26.3133|7.796|2022-04-29|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-30|15/03/2021|0.2831||3700000000|3702000000|2021-03-23|15/12/2020|||||2018-04-27|15/03/2018|0.17||2260000000||2018-03-29|15/12/2017|0.16||2420000000|
2022-02-19 16:11:46|09768|943535|/equities/ceb-bank|MSCI_EEM|6818|HKD|Financial|Banks|Hong Kong|CNE100001QW3|46952|China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com|213.58B|213580000000|3.01|10,615,065|-11.73%|2.63-3.54|2.96-3.02|2.98|54031918195|0.97|3.92|254.18B|254180000000|0.77|0.26|8.38%|Mar 24, 2022|2022-03-24|Buy||Buy|Neutral||Neutral|Neutral||Neutral|30|4|27|-0.001|0.0254|0.2295|0.0268|0.005|4.6423|1.337|2022-04-28|15/03/2022||0.25|||2022-03-24|15/12/2021||0.09||44250000000|2021-11-03|15/09/2021|0.19|0.18||38100000000|2021-08-30|15/06/2021|0.2183|0.1934|46220000000|44360000000|2021-04-28|15/03/2021|0.2041|0.2369|46540000000|46770000000|2021-03-26|15/12/2020|0.1776|0.1907|42340000000|42600000000|2020-10-30|15/09/2020|0.2082|0.1995|40200000000|40170000000|2020-08-28|15/06/2020|0.1583|0.23|39370000000|38350000000
2022-02-19 16:11:49|09769|49966|/equities/yuexiu-propert|MSCI_EEM|0123|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000745908|15720|Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com|25.89B|25890000000|8.360|2,896,872|4.48%|6.4-9.9|8.21-8.38|8.29|3096456087|0.82|4.62|57.65B|57650000000|1.81|0.66|7.67%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|8|0.0004|0|-0.0156|-2.1438|0.3113|9.255|0.2413|2022-03-14|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-16|15/12/2020|||||2020-08-24|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-13|15/06/2019|||||2019-02-27|15/12/2018|||||2018-08-13|15/06/2018||||
2022-02-19 16:11:53|09770|100093|/equities/mmg|MSCI_EEM|1208|HKD|Materials|Metals & Mining|Hong Kong|HK1208013172|4105|MMG Ltd Stock Price Today (1208) - Investing.com|25.83B|25830000000|2.990|18,304,634|-38.73%|2.14-6.5|2.92-3.03|2.98|8639297919|2.88|6.37|33.35B|33350000000|0.47|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|11|-0.0137|0.7222|0.0486|0.2094|0.2366|-2.88|8.1227|2022-03-01|15/12/2021||0.02||1757000000|2021-08-18|15/06/2021||0.05||2295000000|2021-03-03|15/12/2020||0.02||1854000000|2020-08-19|15/06/2020||-0.05||1065000000|2020-03-04|15/12/2019||-0.01||1682000000|2019-08-21|15/06/2019||-0.02||1336000000|2019-03-06|15/12/2018||0.02||1887000000|2018-08-20|15/06/2018||0.03||2379000000
2022-02-19 16:11:57|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|1787|HKD|Materials|Metals & Mining|Hong Kong|CNE1000036N7|15770|Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com|65.58B|65580000000|14.66|3,304,863|-10.61%|12.24-18.5|14.52-15.1|14.62|4473429525|0.01|100.88|52.35B|52350000000|0.15|0.06|0.41%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.2875|-0.5195|-0.0037|-0.1053|0.0828|31.3278|1.2064|2022-04-28|15/03/2022||0.1097|||2022-03-29|15/12/2021||-0.0366|||2021-10-27|15/09/2021|0.0292|-0.0486|7090000000||2021-08-26|15/06/2021|0.1585|0.1585|5500000000||2021-04-29|15/03/2021|-0.084|0.1305|8760000000||2021-03-30|15/12/2020|0.1187|0.2006|11850000000||2020-10-28|15/09/2020|0.1849|0.2158|23810000000||2020-08-27|15/06/2020|0.1931|0.19|21610000000|21540000000
2022-02-19 16:12:00|09772|943529|/equities/logan-ppt|MSCI_EEM|3380|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG555551095|2999|Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com|22.61B|22610000000|4.02|21,254,972|-65.4%|3.72-13.62|3.85-4.1|3.9|5623917450|1.65|1.39|92.74B|92740000000|2.89|1.07|12.59%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|1|4|0.0445|0|0|0.2943|0.2537|14.87|3.3125|2022-03-28|15/12/2021|||||2021-08-26|15/06/2021|||||2018-04-10|15/12/2017|0.54||15310000000||2017-09-15|15/06/2017|0.61||12380000000||2017-04-17|15/12/2016|0.58||14180000000||2016-09-05|15/06/2016|0.23||6360000000||2016-04-08|15/12/2015|0.32||9420000000||
2022-02-19 16:12:04|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|0152|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG8086V1467|8699|Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com|19B|19000000000|8.38|3,917,038|-34.22%|7.3-13.68|8.29-8.48|8.43|2266714438|0.58|5.67|22.34B|22340000000|1.48|0.96|1.46%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|4|20|-0.0005|0|0.1034|0.0061|1.1932|5.2153|3.505|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||0.44||7287000000|2021-11-04|15/09/2021|||||2021-08-27|15/06/2021|0.44||7290000000||2021-04-28|15/03/2021|0.2725||2360000000||2021-03-26|15/12/2020|1.04||15050000000||2020-10-28|15/09/2020|0.3108||2010000000||2020-08-25|15/06/2020|0.79||4400000000|
2022-02-19 16:12:09|09774|100043|/equities/beijing-airpor|MSCI_EEM|0694|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE100000221|1556|Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com|24.68B|24680000000|5.39|4,974,661|-6.75%|4.11-6.78|5.35-5.48|5.44|4579178977|1.05|-|4.13B|4130000000|-0.57|N/A|N/A|May 02, 2022|2022-05-02|Buy||Neutral|Buy||Neutral|Buy||Neutral|19|2|13|-0.0099|0.0387|-0.0148|-0.0488|-0.0272|10.326|4.6238|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021||-0.09||3805000000|2021-10-25|15/09/2021|||947000000||2021-08-24|15/06/2021||-0.04||1631000000|2021-05-03|15/03/2021|||||2021-03-24|15/12/2020||-0.31||1691000000|2020-08-26|15/06/2020||-0.17||1944000000|2020-03-26|15/12/2019||0.23||5434000000
2022-02-19 16:12:13|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US23344D1081|2440|Dada Nexus Ltd Stock Price Today (DADA) - Investing.com|2.31B|2310000000|9.88|1,150,759|-76.32%|8.68-40.02|9.68-10.31|10.4|233932107|-|-|1.08B|1080000000|-1.77|N/A|N/A|Jun 06, 2022|2022-06-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0752|-0.4039|1.4174|0.096|-0.0478|-10.83|0.95|2022-06-06|15/03/2022||-1.7||2110000000|2022-03-07|15/12/2021||-2.07||2030000000|2021-11-23|15/09/2021|-0.57|-2.04|1690000000|1650000000|2021-09-07|15/06/2021|-0.58|-2.18|1470000000|1420000000|2021-06-07|15/03/2021|-0.65|-2.57|1670000000|1520000000|2021-03-08|15/12/2020|-0.46|-0.29|2020000000|310230000||
2022-02-19 16:12:17|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|Electric Utilities|Philippines|PHY5764J1483|5815|Manila Electric Co Stock Price Today (MER) - Investing.com|409.81B|409810000000|363.60|239,223|27.31%|263.2-365|356.4-363.6|362|1127098705|0.62|18.98|292.81B|292810000000|19.15|12.88|3.54%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0028|0.0461|-0.0677|0.0273|0.0085|17.8942|1.2362|2022-05-02|15/03/2022||5.59|||2022-02-28|15/12/2021||4.65|||2021-11-01|15/09/2021|4.93|4.93|82620000000|82620000000|2021-08-17|15/06/2021|5.56|5.46|84390000000|84540000000|2021-05-18|15/03/2021|4.46|5.08|64710000000|64710000000|2021-05-14|15/12/2020|3.66|4.28|61100000000||2020-11-02|15/09/2020|3.91|4.3|71950000000|71950000000|2020-07-27|15/06/2020|4.06|3.75|72230000000|72230000000
2022-02-19 16:12:19|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|KC|USD|Information Technology|IT Services|United States|US49639K1016|2166|Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com|1.72B|1720000000|7.12|2,262,415|-89.17%|6.88-66.6|6.88-7.43|7.34|241669133|-|-|1.32B|1320000000|-0.85|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|-0.0061|-0.0294|1.3594|18.9027|0.0841|-5.09|0.8433|2022-06-08|15/03/2022||-1.49||2450000000|2022-03-15|15/12/2021||-2.12||2670000000|2021-11-24|15/09/2021|-2.1|-1.55|2410000000|2460000000|2021-08-25|15/06/2021|-0.9849|-1.28|2170000000|2200000000|2021-05-18|15/03/2021|-1.71|-1.2|1810000000|1880000000|2021-03-17|15/12/2020|-0.03|-0.09|1920000000|295000000||
2022-02-19 16:12:23|09778|959048|/equities/3sbio|MSCI_EEM|1530|HKD|Healthcare|Biotechnology|Hong Kong|KYG8875G1029|5232|3SBio Inc Stock Price Today (1530) - Investing.com|15.76B|15760000000|6.47|8,828,443|-25.12%|5.7-12.3|6.45-6.55|6.55|2436595412|0.95|14.14|7.4B|7400000000|0.46|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|15|2|5|0.0114|0|0|0.198|0.1907|39.055|11.502|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-17|15/09/2021||||395000000|2021-08-25|15/06/2021||||395000000|2021-05-19|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-17|15/06/2020|||||2020-03-30|15/12/2019||||
2022-02-19 16:12:27|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003J5|0|Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com|42.92B|42920000000|8.52|2,111,553|-4.27%|7.14-9.98|8.44-8.55|8.57|5037747500|0.34|8.01|12.75B|12750000000|1.06|0.5579|6.55%|Mar 28, 2022|2022-03-28|Buy||Buy|Neutral||Sell|Neutral||Neutral|30|4|18|0.0032|0.034|-0.0602|0.1832|0.0291|12.17|5.6847|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-28|15/12/2021||0.0921||2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081||2680000000||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||||
2022-02-19 16:12:33|09780|49967|/equities/china-eb-ltd|MSCI_EEM|0165|HKD|Financial|Capital Markets|Hong Kong|HK0165000859|299|China Everbright Ltd Stock Price Today (0165) - Investing.com|15.42B|15420000000|9.15|4,519,635|-11.51%|8.21-10.64|9.06-9.19|9.17|1685253712|0.99|4.70|5.63B|5630000000|1.95|0.63|6.89%|Apr 08, 2022|2022-04-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|5|-0.0103|0|0|0.2436|0.1316|7.7925|14.444|2022-04-08|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-04|15/09/2021|||||2021-08-26|15/06/2021|1.06||2360000000||2021-04-02|15/03/2021|||||2021-03-19|15/12/2020|0.89||3270000000||2020-11-05|15/09/2020|||||2020-08-27|15/06/2020|0.45||1300000000|
2022-02-19 16:12:35|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|KTBn|THB|Financial|Banks|Thailand|TH0150010R11|20971|Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com|198.46B|198460000000|14.20|43,389,774|16.39%|9.9-14.7|14.1-14.5|14.4|13976061250|-|-|-|-|-|0.275|2.33%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:12:39|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|LU|USD|Financial|Consumer Finance|United States|US54975P1021|87240|Lufax Holding Ltd Stock Price Today (LU) - Investing.com|16.37B|16370000000|6.65|8,546,779|-59.2%|4.19-16.27|6.28-6.65|6.55|2462301120|-|6.18|9.38B|9380000000|1.08|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|2|0.125|0.8304|-0.0083|0.3939|0.023|0.535|0.305|2022-04-25|15/03/2022||1.82||17430000000|2022-02-21|15/12/2021||1.29||15500000000|2021-11-09|15/09/2021|3.31|1.6|15920000000|16290000000|2021-08-09|15/06/2021|3.72|1.52|14830000000|14920000000|2021-04-26|15/03/2021|1.96|2.01|15250000000|15190000000|||
2022-02-19 16:12:42|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|1995|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2139U1067|12049|Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com|27.94B|27940000000|15.94|5,855,979|-31.73%|10.34-23.65|15.46-16.3|15.6|1752536000|-|43.10|4.73B|4730000000|0.37|0.09|0.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:12:46|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|SITESB1|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01SI080038|283|Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com|77.91B|77910000000|23.710|2,621,351|21.59%|15.61-24.38|23.3-24.2|23.71|3285895852|0.38|1,937.09|8.86B|8860000000|0.01|0.4545|2.44%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0092|-0.077|0.0002|-0.7566|0.0251|-7.9653|7.022|2022-05-02|15/03/2022||0.0673||2280000000|2022-02-24|15/12/2021|-0.05|0.015|2300000000|2220000000|2021-10-15|15/09/2021|0.02|0.0933|2160000000|2160000000|2021-07-29|15/06/2021|0.0613|0.0826|2140000000|2150000000|2021-05-03|15/03/2021|0.03|0.025|2110000000|2110000000|2021-03-02|15/12/2020|0.0305|0.019|2040000000|2080000000|2020-12-02|15/09/2020|0.11|0.0954|2040000000|2030000000|2020-07-23|15/06/2020|0.06|0.03|2000000000|2010000000
2022-02-19 16:12:50|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG3978C1249|35032|GOME Stock Price Today (0493) - Investing.com|21.02B|21020000000|0.650|70,720,535|-60.84%|0.51-2.55|0.64-0.66|0.66|32336470199|1.28|-|62.99B|62990000000|-0.38|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|2|15|0.003|0|-0.3288|-0.4444|0.0616|19.2067|1.04|2022-03-30|15/12/2021|||||2021-12-02|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-27|15/03/2021|||||2021-03-31|15/12/2020|||||2018-05-25|15/03/2018|0.01||17470000000||2018-04-26|15/12/2017|-0.03||14150000000|23961000000|2017-11-30|15/09/2017|||19360000000|22086000000
2022-02-19 16:12:53|09786|942849|/equities/carabao-group|MSCI_EEM|CBG|THB|Consumer Staples|Beverages|Thailand|TH6066010005|1367|Carabao Group PCL Stock Price Today (CBG) - Investing.com|101B|101000000000|101.00|5,923,961|-31.06%|98-156|99.75-102|102|1000000000|1.14|32.15|17.24B|17240000000|3.14|1.90|1.88%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0154|0.0609|-0.0046|0.0755|0.0258|44.1135|5.4705|2022-05-13|15/03/2022|||||2022-02-23|15/12/2021||0.65||4270000000|2021-12-01|15/09/2021|0.6|0.6325|3960000000|4010000000|2021-09-01|15/06/2021|0.97|0.945|5000000000|5000000000|2021-05-14|15/03/2021|0.7|0.26|4030000000|4090000000|2021-02-23|15/12/2020|0.87|0.8933|4260000000|4260000000|2020-12-02|15/09/2020|0.97|0.9|4410000000|4410000000|2020-09-02|15/06/2020|0.88|0.88|4510000000|4510000000
2022-02-19 16:12:59|09787|1163025|/equities/agora-inc|MSCI_EEM|API|USD|Information Technology|Software|United States|US00851L1035|842|Agora Inc Stock Price Today (API) - Investing.com|1.04B|1040000000|8.94|1,022,682|-90.34%|8.7-90.04|8.69-9.85|10.43|115870640|-|-|160.85M|160850000|-0.62|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2711|2.5767|0.0956|-0.097|0.1534|-96.5775|44.0625|2022-05-23|15/03/2022||-0.11||43000000|2022-02-22|15/12/2021||-0.1485||38260000|2021-11-15|15/09/2021|-0.19|-0.1155|45040000|39780000|2021-08-09|15/06/2021|-0.14|-0.0484|42330000|41280000|2021-05-24|15/03/2021|-0.14|-0.0092|40230000|36790000|2021-02-22|15/12/2020|-0.06|-0.075|33250000|31030000|2020-11-16|15/09/2020|-0.03|-0.015|30850000|29090000|2020-08-17|15/06/2020|0.0219|-0.02|33900000|28480000
2022-02-19 16:13:01|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH9436010002|0|Asset World Corp PLC Stock Price Today (AWC) - Investing.com|160B|160000000000|5.00|63,996,654|5.93%|3.6-5.65|4.98-5.05|5|32000000000|-|-|4.29B|4290000000|-0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|-0.0875|0.1607|-0.1245|-3.1215|-0.0145|92.8378|25.3182|2022-03-02|15/12/2021||-0.0073||1440000000|2021-12-01|15/09/2021|-0.0153|-0.0076|1140000000|1510000000|2021-08-10|15/06/2021|-0.0079|-0.006|943500000|920000000|2021-06-02|15/03/2021|-0.019|-0.0076|1080000000|1680000000|2021-03-03|15/12/2020|-0.0141|-0.0102|1480000000|1540000000|2020-12-02|15/09/2020|-0.0156|-0.0171|1230000000|1320000000|2020-09-02|15/06/2020|-0.03|0.00|760000000|1854000000|2020-06-03|15/03/2020|0.0011|0.00|2500000000|1783000000
2022-02-19 16:13:06|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|ISCTR|TRY|Financial|Banks|Turkey|TRAISCTR91N2|27923|Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com|41.04B|41040000000|8.590|89,365,368|46.56%|4.522-9.46|8.48-8.64|8.52|4500000000|1.24|2.85|65.09B|65090000000|3.01|0.15|1.76%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0021|0.0847|0.5306|2.1139|0.0828|13.4448|1.07|2022-05-13|15/03/2022||0.9||14370000000|2022-02-08|15/12/2021|0.8601|0.9134|17010000000|13080000000|2021-11-05|15/09/2021|0.69|0.48|8080000000|6370000000|2021-08-11|15/06/2021|0.0195|0.385|6380000000|5980000000|2021-05-07|15/03/2021|0.45|0.2|7080000000|6480000000|2021-02-08|15/12/2020|0.365|0.37|9790000000|7240000000|2020-10-29|15/09/2020|0.51|0.3|8960000000|7860000000|2020-08-06|15/06/2020|0.3599|0.34|7650000000|7080000000
2022-02-19 16:13:10|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|Personal Products|South Korea|KR7051901007|4448|LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com|24.1T|2.41E+13|566,000|2,752|-20.62%|531,000-807,000|560,000-570,000|565,000|16756044|1.07|20.47|8.16T|8.16E+12|50,811.15|12,050.00|1.95%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0002|0.0011|44.4498|0.1519|0.0144|16.7838|1.5886|2022-04-28|15/03/2022||17315.76||2.11342E+12|2022-01-27|15/12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12
2022-02-19 16:13:15|09791|50038|/equities/sany-intl|MSCI_EEM|0631|HKD|Industrials|Machinery|Hong Kong|KYG781631059|3573|Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com|26.37B|26370000000|8.36|2,360,839|-7.62%|6.93-10.8|8.3-8.54|8.41|3154157913|1.01|20.19|10.52B|10520000000|0.41|0.16|1.79%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|15|2|12|-0.0041|0|-0.163|4.3875|0.0846|-2.46|3.6633|2022-04-21|15/03/2022|||||2022-03-29|15/12/2021||||4869000000|2021-10-29|15/09/2021|||2560000000||2021-08-31|15/06/2021|||2570000000||2021-05-10|15/03/2021|||2410000000||2021-03-18|15/12/2020|||1860000000||2018-04-26|15/12/2017|0.03||1280000000||2017-09-01|15/06/2017|0.04||1200000000|
2022-02-19 16:13:17|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|0909|HKD|Information Technology|Software|Hong Kong|KYG6142R1092|3947|Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com|32.69B|32690000000|17.62|6,589,131|-69.09%|14.64-55.95|17.52-18.4|18|1855144190|-|-|3.3B|3300000000|-0.55|0.083|0.47%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:13:22|09793|50059|/equities/kwg-property|MSCI_EEM|1813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG532241042|5900|KWG Property Holding Ltd Stock Price Today (1813) - Investing.com|13.86B|13860000000|4.36|11,455,664|-59.18%|3.98-14.18|4.23-4.44|4.32|3179958371|1.61|1.99|36.05B|36050000000|2.2|1.11|25.02%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0262|0.4486|-0.1088|0.0823|0.1605|5.7644|1.8413|2022-03-23|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000|2021-03-25|15/12/2020||1.04||16990000000|2020-08-27|15/06/2020||0.77||14309000000|2020-03-25|15/12/2019||0.75||7700000000|2019-08-28|15/06/2019||0.58||7136000000|2019-03-25|15/12/2018||0.78||11057000000|2018-08-27|15/06/2018||||7464000000
2022-02-19 16:13:25|09794|100035|/equities/chinacomservic|MSCI_EEM|0552|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000002G3|86344|China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com|29.92B|29920000000|4.32|6,190,482|20.67%|3.22-4.57|4.28-4.41|4.38|6926018400|0.58|7.36|163.89B|163890000000|0.59|0.17|3.74%|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|1|9|0.0177|0.0238|0.044|0.1386|0.089|21.5867|0.6389|2022-03-30|15/12/2021||||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000|2018-04-24|15/12/2017|0.18|0.21|49680000000|38604000000|2017-09-13|15/06/2017|0.21||44890000000|44667000000|2017-03-30|15/12/2016|0.17|0.25|46270000000||2016-08-24|15/06/2016|0.2||42180000000|40342000000|2016-03-31|15/12/2015|0.18|0.16|43400000000|43994000000|2015-08-26|15/06/2015|0.18|0.21|37560000000|35767000000
2022-02-19 16:13:28|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000056256|16590|China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com|22.66B|22660000000|4.50|40,321,866|-0.88%|3.34-6.74|4.42-4.58|4.52|5035801852|0.72|9.90|20.1B|20100000000|0.45|0.07|1.48%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|5|2|4|0.0126|-0.0039|0.0261|0.1932|0.1869|20.1325|3.32|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000|2017-04-27|15/12/2016|0.11|0.11|3330000000|3490000000|2016-09-19|15/06/2016|0.11|0.10|3200000000|3111000000|2016-04-28|15/12/2015|0.07|0.08|2290000000|2272000000|||
2022-02-19 16:13:34|09796|19294|/equities/aselsan|MSCI_EEM|ASELS|TRY|Industrials|Aerospace & Defense|Turkey|TRAASELS91H2|9767|Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com|49.38B|49380000000|21.66|53,409,214|26%|13.55-29.06|21.34-21.98|21.7|2280000000|0.91|10.73|17.97B|17970000000|2.02|0.1754|0.94%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|30|0.0041|0|19.5827|0.1238|0.1181|7.7478|41.789|2022-05-11|15/03/2022|||||2022-02-22|15/12/2021||||9760000000|2021-11-09|15/09/2021|0.26||3320000000|3520000000|2021-08-18|15/06/2021|0.57||3800000000|3840000000|2021-05-12|15/03/2021|0.54||3170000000|3160000000|2021-02-23|15/12/2020|0.64||7680000000|7360000000|2020-11-10|15/09/2020|0.50||3190000000|3180000000|2020-08-19|15/06/2020|0.4||2640000000|2620000000
2022-02-19 16:13:39|09797|27151|/equities/megacable-cpo|MSCI_EEM|MEGACPO|MXN|Communication Services|Media|Mexico|MX01ME090003|23950|Megacable Holdings Stock Price Today (MEGACPO) - Investing.com|51.59B|51590000000|60.170|963,002|-18.82%|56.4-81.97|59.8-60.98|61.11|857476095|0.32|6.04|24.63B|24630000000|9.96|2.56|4.25%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0034|-0.0031|0.0044|0.0322|0.0302|18.929|3.4815|2022-04-28|15/03/2022||1.32||6370000000|2022-02-03|15/12/2021|1.29|1.19|6470000000|6340000000|2021-10-26|15/09/2021|1.08|1.19|6150000000|6150000000|2021-07-22|15/06/2021|1.32|1.34|6060000000|6030000000|2021-04-29|15/03/2021|1.28|1.29|5950000000|5950000000|2021-02-25|15/12/2020|1.09|1.15|5780000000|5860000000|2020-10-26|15/09/2020|1.25|1.25|5620000000|5620000000|2020-07-23|15/06/2020|1.22|1.31|5460000000|5630000000
2022-02-19 16:13:45|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|Diversified Telecommunication Services|Thailand|TH0375010R14|0|True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com|190.06B|190060000000|5.70|283,008,263|79.25%|3-5.7|5.1-5.7|5.15|33344195301|-|-|-|-|-|0.07|1.23%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0074|-0.1122|0.0019|-3.1272|0.0252|20.1583|1.132|2022-05-18|15/03/2022||0.02|||2022-02-28|15/12/2021||0.0345||35700000000|2021-11-15|15/09/2021|-0.02|-0.02|32970000000|32970000000|2021-08-16|15/06/2021|-0.01|-0.01|33800000000|33800000000|2021-05-14|15/03/2021|-0.015|-0.0133|35430000000|35420000000|2021-02-25|15/12/2020|0.00|0.00|36480000000|36480000000|2020-11-13|15/09/2020|0.0015|0.0033|33010000000|33020000000|2020-08-14|15/06/2020|0.0378|0.04|33880000000|33880000000
2022-02-19 16:13:48|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|Food Products|Hong Kong|KYG2743Y1061|40607|Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com|58.75B|58750000000|4.29|7,390,613|-10.44%|3.9-4.98|4.25-4.33|4.3|13694117500|0.14|11.98|27.24B|27240000000|0.36|0.18|4.01%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0032|0.0919|-0.0016|0.0509|0.0307|17.949|3.363|2022-03-28|15/12/2021||0.16||11377000000|2021-08-27|15/06/2021|0.17|0.14||11186000000|2021-03-29|15/12/2020|0.17|0.14||10879000000|2020-08-28|15/06/2020|0.15|0.14||10289000000|2020-03-29|15/12/2019|0.14|0.14||10532000000|2019-08-27|15/06/2019|0.16|0.15||10948000000|2019-03-26|15/12/2018|0.15|0.13||10355000000|2018-04-22|15/12/2017|0.12|0.13|9910000000|9903000000
2022-02-19 16:13:54|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|Beverages|Malaysia|MYL3689OO006|2454|Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com|8.8B|8800000000|24.00|166,195|-19.52%|23.4-31.54|23.88-24.6|24|366778501|0.43|25.09|4.15B|4150000000|0.96|0.60|2.33%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0011|-0.0128|-0.0538|0.1247|0.0104|29.5505|2.7271|2022-05-04|15/03/2022|||||2022-02-08|15/12/2021|0.254||1110000000|4491000000|2021-11-03|15/09/2021|0.16|0.16|896300000|896300000|2021-08-04|15/06/2021|0.263|0.295|1060000000|1060000000|2021-05-04|15/03/2021|0.2835||1090000000||2021-01-27|15/12/2020|0.373|0.376|1080000000|1080000000|2020-11-03|15/09/2020|0.223|0.23|953700000|954000000|2020-08-04|15/06/2020|0.256|0.25|918100000|918000000
2022-02-19 16:13:58|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|1157|HKD|Industrials|Machinery|Hong Kong|CNE100000X85|23528|Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com|47.9B|47900000000|5.52|10,411,806|-56.81%|4.8-13.12|5.42-5.58|5.54|8677863666|1.18|4.41|97.08B|97080000000|1.25|0.40|7.01%|Mar 31, 2022|2022-03-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|17|-0.0032|-0.1633|-0.033|1.129|-0.1003|19.1982|0.98|2022-04-29|15/03/2022||0.3902||18040000000|2022-03-31|15/12/2021||0.0565||12240000000|2021-10-28|15/09/2021|0.1|0.1966|11980000000|16040000000|2021-08-30|15/06/2021|0.285|0.2695|23400000000|23870000000|2021-04-29|15/03/2021|0.3|0.2687|19050000000|16230000000|2021-03-30|15/12/2020|0.2028|0.20|19870000000||2020-10-30|15/09/2020||0.23|||2020-08-21|15/06/2020|0.16|0.21||
2022-02-19 16:14:03|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|Diversified Financial Services|Philippines|PHY603051020|40|Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com|116.07B|116070000000|3.860|17,116,197|-7.21%|3.49-4.19|3.83-3.89|3.88|30070247752|1.09|21.16|73.03B|73030000000|0.18|0.08|2.14%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.0037|-0.0454|0|0.0719|0.1289|14.3504|2.7759|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||0.1204|||2021-11-10|15/09/2021|0.06|0.1013|10510000000||2021-08-11|15/06/2021|0.0921|0.0921|11040000000||2021-05-05|15/03/2021|0.0837|0.0837|10600000000||2021-03-04|15/12/2020|0.0837|0.14|40860000000||2020-11-04|15/09/2020|0.073|0.073|15470000000||2020-08-05|15/06/2020|0.0591|0.06|13710000000|
2022-02-19 16:14:07|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|2669|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2118M1096|49372|China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com|29.25B|29250000000|8.90|5,586,896|70.17%|4.81-9.77|8.72-9.12|8.95|3286860460|0.76|35.98|7.99B|7990000000|0.25|0.07|0.81%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2|11|0.0041|0|0|0.1969|0.1439|25.9845|2.5327|2021-08-17|15/06/2021|0.12||4300000000||2021-03-25|15/12/2020|0.13||3690000000||2020-08-20|15/06/2020|0.09||2850000000||2020-03-20|15/12/2019|0.09||3070000000||2019-09-10|15/06/2019|0.08||2400000000||2019-03-19|15/12/2018|0.06||2250000000||2018-08-22|15/06/2018|0.07||1910000000||2018-04-23|15/12/2017|0.05||2050000000|
2022-02-19 16:14:11|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|ENELCHILE|CLP|Utilities|Electric Utilities|Chile|CL0002266774|2181|Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com|1.91T|1.91E+12|27.65|79,245,230.14|-46.33%|26.61-54.03|26.61-27.7|27.65|69166557220|0.84|8.55|2.7T|2.7E+12|3.23|3.1824|9.29%|May 05, 2022|2022-05-05|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0086|0.1192|-0.0098|-0.7614|0.0154|9.9778|1.623|2022-05-05|15/03/2022||0.9973||859670000000|2022-02-28|15/12/2021||0.3969||783940000000|2021-10-29|15/09/2021|-0.1932|-0.1932|777460000000|777210000000|2021-07-27|15/06/2021|0.58|1.11|682060000000|634360000000|2021-05-04|15/03/2021|0.6209|1.34|600900000000|607950000000|2021-03-01|15/12/2020|2.6|1.21|648220000000|664820000000|2020-10-29|15/09/2020|1.47|1.47|659980000000|660000000000|2020-07-27|15/06/2020|-5.77|-1.99|637790000000|659470000000
2022-02-19 16:14:15|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US06684L1035|6076|Baozun Inc Stock Price Today (BZUN) - Investing.com|903.76M|903760000|12.49|1,197,451|-75.34%|10.94-51.65|12.02-12.64|12.82|72358297|1.12|272.71|1.51B|1510000000|0.05|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0218|-0.2959|0.0254|13.7737|0.1394|95.718|0.3824|2022-05-17|15/03/2022||-0.47||2640000000|2022-03-02|15/12/2021||0.5933||3180000000|2021-11-30|15/09/2021|-1.33|-0.3673|1900000000|1920000000|2021-08-19|15/06/2021|1.06|2.17|2300000000|2530000000|2021-05-18|15/03/2021|0.01|0.4333|2020000000|2030000000|2021-03-04|15/12/2020|3.17|3.53|3350000000|3350000000|2020-11-23|15/09/2020|0.36|1.11|1830000000|1790000000|2020-08-21|15/06/2020|2|1.53|2150000000|2080000000
2022-02-19 16:14:19|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|Industrial Conglomerates|Philippines|PHY290451046|0|GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com|126.8B|126800000000|589.00|209,512|3.33%|495-634.5|568-589|579.5|215284587|1.64|11.11|162.68B|162680000000|53|3.00|0.51%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|28|4|25|-0.0033|0.0183|-0.0604|-1.3198|0.0694|3.8439|1.0776|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021||24.73|||2021-11-12|15/09/2021|23.07|23.07|37480000000||2021-08-17|15/06/2021|8.67||37970000000||2021-05-18|15/03/2021|18.25||45350000000||2021-03-24|15/12/2020|-0.6199|-0.6199|45930000000||2020-11-12|15/09/2020|6.48|12.24|31860000000|57010000000|2020-08-13|15/06/2020|7.52|7.52|11970000000|54730000000
2022-02-19 16:14:25|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|Food Products|Hong Kong|KYG9222R1065|31740|Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com|36.28B|36280000000|8.40|4,648,379|-10.45%|6.14-10.46|8.3-8.47|8.35|4319334000|0.13|20.94|29.54B|29540000000|0.4|0.47|5.40%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2|22|-0.0006|-0.8429|-0.0226|-1.301|0.0252|-15.6572|1.2978|2022-06-01|15/03/2022||0.09|||2022-03-07|15/12/2021||-0.02||11582000000|2021-12-01|15/09/2021||0.16|||2021-08-10|15/06/2021|0.11|0.15||12561000000|2021-06-02|15/03/2021|0.09|0.09|||2021-03-19|15/12/2020|-0.01|0.16||11714000000|2020-11-04|15/09/2020||0.14|||2020-08-07|15/06/2020||0.15||11660000000
2022-02-19 16:14:30|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|Household Products|Hong Kong|KYG9361V1086|11577|Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com|26.98B|26980000000|22.45|1,559,597|-14.31%|17.98-29.35|22.2-22.7|22.5|1201971373|0.48|16.45|27.55B|27550000000|1.36|0.50|2.23%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|4|25|0.0004|-0.0504|-0.0346|0.1378|0.0309|14.77|1.3568|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|0.56||5490000000|4910000000|2021-10-20|15/09/2021|||4110000000|4106000000|2021-07-14|15/06/2021|0.8||4620000000|4610000000|2021-04-22|15/03/2021|||4470000000|4470000000|2021-01-25|15/12/2020|0.8|0.82|5050000000|4710000000|2020-10-22|15/09/2020|||3830000000|3830000000|2020-07-15|15/06/2020|0.76||4220000000|4220000000
2022-02-19 16:14:35|09809|29590|/equities/ypf-sa|MSCI_EEM|YPF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9842451000|20317|YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com|3.32B|3320000000|4.290|2,850,857|-7.34%|3.335-5.86|4.24-4.375|4.32|393272371|1.77|9.15|10.22B|10220000000|0.47|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0111|-0.5969|5.2728|0.3568|-0.008|9.4639|0.1925|2022-05-10|15/03/2022||0.36||3530000000|2022-03-03|15/12/2021||0.2146||3470000000|2021-11-10|15/09/2021|0.59|0.272|3620000000|3460000000|2021-08-11|15/06/2021|-1.22|-0.975|3350000000|3340000000|2021-05-11|15/03/2021|-0.06|-0.0541|2650000000|2700000000|2021-03-04|15/12/2020|1.41|1.4|2270000000|2310000000|2020-11-11|15/09/2020|-1.23|-1.11|2330000000|2330000000|2020-08-20|15/06/2020|-2.93|-1.26|1820000000|1810000000
2022-02-19 16:14:40|09810|100142|/equities/cqrc-bank|MSCI_EEM|3618|HKD|Financial|Banks|Hong Kong|CNE100000X44|15088|Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com|51.35B|51350000000|2.99|13,168,019|-15.3%|2.59-3.65|2.97-3|2.98|11357000000|1.12|2.92|35.19B|35190000000|1.02|0.28|8.99%|Mar 31, 2022|2022-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0007|-0.0163|0.3346|0.2409|0.1913|4.5267|1.667|2022-04-28|15/03/2022||0.22|||2022-03-31|15/12/2021||0.06||15793000000|2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2||15088000000|2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000|14095000000|2020-10-29|15/09/2020|0.27|0.31|||2020-08-26|15/06/2020|0.31|0.44||14875000000
2022-02-19 16:14:43|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2500|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100003PJ8|675|Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com|10.49B|10490000000|23.95|2,048,007|-70.06%|23.8-81.4|23.8-25.15|25.05|437897443|-|-|509.6M|509600000|-0.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:14:48|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100000569|35832|Guangzhou R&F Properties Stock Price Today (2777) - Investing.com|14.9B|14900000000|3.97|15,920,190|-59.86%|2.77-10.76|3.78-3.97|3.87|3752367344|1.36|1.43|113.19B|113190000000|2.78|0.90|21.90%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|14|0.0257|1.3773|0.0295|0.2172|0.3131|5.1938|0.8329|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||1.11||46240000000|2021-11-01|15/09/2021|||||2021-08-24|15/06/2021|0.99|0.22||38149000000|2021-04-29|15/03/2021|||||2021-03-25|15/12/2020|1.72|4.40||68698000000|2020-08-24|15/06/2020|1.98|0.35||42590000000|2020-03-26|15/12/2019|1.91|1.09||62663000000
2022-02-19 16:14:50|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|0873|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8104A1085|28597|Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com|16.08B|16080000000|6.80|25,913,928|-50%|4.58-27.55|6.52-6.91|6.66|2363973000|-|12.14|9.49B|9490000000|0.56|0.11|1.62%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:14:55|09814|50065|/equities/lee---man-pape|MSCI_EEM|2314|HKD|Materials|Paper & Forest Products|Hong Kong|KYG5427W1309|9800|Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com|24.06B|24060000000|5.57|4,153,753|-30.37%|5.21-8.7|5.51-5.6|5.58|4320000000|0.95|5.87|29.98B|29980000000|0.95|0.33|5.92%|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|8|0.0082|0.0622|-0.0343|0.1196|0.0682|9.5475|1.3238|2022-03-01|15/12/2021||0.53||15069000000|2021-12-01|15/09/2021|||||2021-08-04|15/06/2021|0.45|0.50|15180000000|13410000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|0.5|0.46|14800000000|15033000000|2020-12-02|15/09/2020|||||2020-08-04|15/06/2020|0.31|0.20|11070000000|19480000000|2020-06-03|15/03/2020||||
2022-02-19 16:14:59|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||18|4|16|-0.1174|-0.0178|0.0008|0.8106|-0.0079|27.7119|0|2022-03-02|15/12/2021||0.2859||6310000000|2021-12-01|15/09/2021|0.19|0.2205|6120000000|6120000000|2021-08-11|15/06/2021|0.27|0.27|6910000000|6910000000|2021-06-02|15/03/2021|0.33|0.3075|6780000000|6760000000|2021-03-03|15/12/2020|0.28|0.28|6390000000|6380000000|2020-12-02|15/09/2020|0.31|0.3034|6600000000|6660000000|2020-09-02|15/06/2020|0.27|0.27|5910000000|5910000000|2020-06-03|15/03/2020|0.31|0.31|6690000000|6690000000
2022-02-19 16:15:02|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2799|HKD|Financial|Capital Markets|Hong Kong|CNE100002367|11013|China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com|34.51B|34510000000|0.430|196,598,899|-54.74%|0.38-1.05|0.425-0.435|0.43|80246679047|1.05|-|98.73B|98730000000|-3.24|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|4|-0.0163|0|0|0.1335|0.1447|6.065|2.69|2022-03-29|15/12/2021|||||2021-08-28|15/06/2021|||||2021-05-31|15/12/2020|||||2020-08-31|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-04-24|15/12/2017|0.22||58430000000|
2022-02-19 16:15:08|09817|50073|/equities/sinotruk|MSCI_EEM|3808|HKD|Industrials|Machinery|Hong Kong|HK3808041546|26629|Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com|33.13B|33130000000|12.00|4,429,122|-53.93%|9.95-27.3|11.8-12.08|12|2760993339|1.15|3.57|148.67B|148670000000|3.36|1.08|8.67%|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2|10|0.0185|0.9761|0.0315|0.8057|0.0793|21.351|0.508|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.92||27706000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|1.58|1.37||49842000000|2021-04-26|15/03/2021|||||2021-03-31|15/12/2020|1.69|0.27||26943000000|2020-08-28|15/06/2020|1.23|0.51||25921000000|2020-03-31|15/12/2019||||
2022-02-19 16:15:12|09818|50020|/equities/agile-property|MSCI_EEM|3383|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG011981035|83463|Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com|17.04B|17040000000|4.35|13,982,175|-56.85%|3.46-13.22|4.19-4.42|4.27|3917047500|1.49|1.42|105.19B|105190000000|3.05|1.13|25.29%|Mar 23, 2022|2022-03-23|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|19|2|14|0.0161|0.3563|0.0727|0.4781|0.1023|6.929|0.6057|2022-03-23|15/12/2021||1.2||47877000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|1.64|0.55||37534000000|2021-06-14|15/03/2021|||||2021-03-23|15/12/2020|1.79|0.98||48138000000|2020-08-21|15/06/2020|1.51|1.04||30175000000|2020-03-18|15/12/2019|1.45|0.98||35119000000|2019-08-21|15/06/2019|0.67|0.88||24435000000
2022-02-19 16:15:17|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|Food & Staples Retailing|Hong Kong|HK0000083920|123413|Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com|32.15B|32150000000|3.37|10,062,792|-53.52%|2.78-7.54|3.22-3.4|3.3|9539704700|0.92|-|138.97B|138970000000|-|0.13|3.86%|Feb 21, 2022|2022-02-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|20|-0.0093|1.3444|0.1095|0.1394|0.1067|31.492|0.5123|2022-02-21|15/12/2021||||6563000000|2021-11-01|15/09/2021|||||2021-06-30|15/03/2021|||||2021-05-10|15/06/2021|0.07||28850000000|28850000000|2021-01-31|15/12/2020||||46074000000|2020-08-12|15/06/2020||||53284000000|2020-02-28|15/12/2019||||47468000000|2019-08-07|15/06/2019||||54073000000
2022-02-19 16:15:21|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|Airlines|Hong Kong|CNE1000002T6|100431|China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com|140.14B|140140000000|5.39|8,743,522|5.89%|3.89-6.3|5.28-5.42|5.37|16948440588|1.86|-|129.69B|129690000000|-0.59|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|11|-0.0131|-0.0654|0.0366|1.6587|0.0552|-5.2867|0.5645|2022-04-29|15/03/2022||0.07|||2022-03-31|15/12/2021||-0.2797||22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235||27330000000|53458000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||-0.77||36739000000
2022-02-19 16:15:24|09821|100098|/equities/powerlong|MSCI_EEM|1238|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG720051047|12340|Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com|18.34B|18340000000|4.43|3,450,082|-15.78%|3.85-8.73|4.29-4.46|4.33|4140403000|1.1|1.92|48.16B|48160000000|2.31|0.51|10.94%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|6|2|5|0.0276|0|0|0.1548|0.1554|4.6675|0.846|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000||2017-04-12|15/12/2016|0.34||8070000000||2016-08-30|15/06/2016|0.28||6220000000||2016-04-01|15/12/2015|0.26||7180000000||2014-08-18|15/06/2014|||4420000000|||
2022-02-19 16:15:28|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|WPHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5246OO003|5455|Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com|13.4B|13400000000|3.93|2,008,245|-8.18%|3.74-4.74|3.91-3.96|3.96|3410000000|0.69|16.58|2.02B|2020000000|0.24|0.1778|4.43%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0098|-0.041|-0.0032|0.0375|0.0088|21.3986|7.3814|2022-04-27|15/03/2022||0.05|||2022-01-27|15/12/2021|0.06|0.055|494050000||2021-11-12|15/09/2021|0.052|0.057|498100000|503520000|2021-07-30|15/06/2021|0.052|0.0542|505000000||2021-04-28|15/03/2021|0.061|0.061|508000000|504100000|2021-02-02|15/12/2020|0.048|0.0493|507750000||2020-11-06|15/09/2020|0.06|0.0508|528400000|528400000|2020-07-24|15/06/2020|0.0394|0.04|406000000|418200000
2022-02-19 16:15:33|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|Food Products|United States|LU0584671464|7938|Adecoagro Stock Price Today (AGRO) - Investing.com|942.09M|942090000|8.36|1,147,359|1.83%|6.78-11.77|8.29-8.71|8.28|112690351|1.17|8.21|1.02B|1020000000|1.02|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|0.0077|-1.1091|-0.0148|-2.0436|0.079|2.8468|1.2241|2022-05-18|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-10|15/09/2021|0.32||324100000||2021-08-12|15/06/2021|0.14||278800000||2021-05-13|15/03/2021|0.16||171100000||2021-03-11|15/12/2020|0.4||244900000||2020-11-13|15/09/2020|-0.17||236730000||2020-08-13|15/06/2020|-0.1|0.19|181850000|249690000
2022-02-19 16:15:38|09824|100109|/equities/zhaojin-mining|MSCI_EEM|1818|HKD|Materials|Metals & Mining|Hong Kong|CNE1000004R6|6786|Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com|22.76B|22760000000|6.96|10,202,659|-16.04%|5.31-9.22|6.9-7.4|6.97|3270393204|-0.15|28.12|9.87B|9870000000|0.25|0.06|0.87%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|25|-0.0031|0.3639|0.1782|0.682|0.2614|57.273|2.8262|2022-04-29|15/03/2022||0.11|||2022-03-25|15/12/2021||0.05||3936000000|2021-10-22|15/09/2021|0.01|0.05|||2021-08-23|15/06/2021|0.09|0.02||3477000000|2021-04-23|15/03/2021|0.01|0.03|1380000000||2021-03-24|15/12/2020|0.05|0.09|1850000000|4562000000|2020-10-23|15/09/2020||0.08|||2020-08-25|15/06/2020|0.06|0.10||3329000000
2022-02-19 16:15:44|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000311099|64000|China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com|25.51B|25510000000|4.06|21,870,391|-7.94%|3.18-5.89|4.02-4.09|4.08|6282510461|0.93|8.08|225.52B|225520000000|0.5|0.12|2.96%|Mar 25, 2022|2022-03-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|4|-0.2401|-0.164|-0.0019|0.4328|0.0455|8.69|0.1825|2022-03-25|15/12/2021||0.22||117720000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.39|0.44|114500000000|108355000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.11|0.15|111000000000|109909000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.41|0.43|89390000000|108446000000|2020-06-03|15/03/2020||||
2022-02-19 16:15:46|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|CD|USD|Information Technology|IT Services|United States|US16955F1075|981|Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com|1.84B|1840000000|5.06|1,842,594|-75.96%|4.05-27.47|5-5.63|5.39|362750306|-|146.46|414.77M|414770000|0.03|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|3|-0.0102|-0.7279|-0.0988|-1.9259|0.1793|-44.5433|1.99|2022-05-19|15/03/2022||0.25||131860000|2022-03-23|15/12/2021||0.05||750490000|2021-11-24|15/09/2021|0.11|-0.2442|740770000|718540000|2021-08-26|15/06/2021|0.09|0.0617|686400000|669050000|2021-05-20|15/03/2021|-0.02|0.1042|392480000|606900000|2021-03-24|15/12/2020|-0.04||552990000|||
2022-02-19 16:15:50|09827|100120|/equities/lijun-intl|MSCI_EEM|2005|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8406X1034|4700|SSY Group Ltd Stock Price Today (2005) - Investing.com|10.89B|10890000000|3.64|9,554,480|-15.74%|3.31-8.29|3.56-3.68|3.64|2992179385|1.14|17.26|4.92B|4920000000|0.21|0.10|2.75%|Apr 19, 2022|2022-04-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|13|0.0176|0|0|0.1598|0.0932|15.0767|3.4562|2022-04-19|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|0.08|0.08|1480000000|1480000000|2021-08-27|15/06/2021|0.09||2440000000||2021-04-13|15/03/2021|||||2021-03-30|15/12/2020|0.12||2480000000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.08||1780000000|
2022-02-19 16:15:55|09828|100041|/equities/shenzhen-inves|MSCI_EEM|0604|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0604011236|21225|Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com|16.46B|16460000000|1.85|11,671,874|-33.45%|1.59-2.98|1.84-1.86|1.86|8899893115|0.96|3.43|34.09B|34090000000|0.54|0.18|9.73%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|-0.009|0|0.6576|2.2929|0.4758|13.8836|1.9369|2021-08-27|15/06/2021|0.16||19400000000||2021-03-30|15/12/2020|0.38||14680000000||2020-08-27|15/06/2020|0.04||4120000000||2020-03-30|15/12/2019|0.42||10520000000||2019-08-27|15/06/2019|0.05||4400000000||2019-03-28|15/12/2018|0.39||5340000000||2018-08-27|15/06/2018|0.03||11300000000|6817000000|2018-04-20|15/12/2017|0.17||4800000000|
2022-02-19 16:15:58|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|0136|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG4404N1149|0|China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com|19.02B|19020000000|2.06|126,846,113|-87.2%|1.47-15|2-2.09|2.1|9234647545|0.83|-|1.86B|1860000000|-0.33|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|4|0|0|0|0|0|0|0|0|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.3233||1680000000||||||
2022-02-19 16:16:03|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|SUPM|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7106OO007|0|Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com|3.14B|3140000000|1.160|23,154,184|-80.67%|1.13-6.48|1.15-1.19|1.15|2704861311|2.76|0.85|7.27B|7270000000|1.37|0.368|21.65%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|25|-0.002|-0.4178|0|0.6436|0.0984|17.088|1.838|2022-05-18|15/03/2022|||||2022-05-03|15/06/2022|||||2022-02-21|15/12/2021|||||2021-11-17|15/09/2021|0.2274||1460000000|1460000000|2021-08-26|15/06/2021|0.352|0.705|1880000000|1880000000|2021-08-26|15/12/2020|0.39|0.779|2000000000|2000000000|2021-05-19|15/03/2021|0.369|0.3787|1940000000|1940000000|2020-11-25|15/09/2020|0.29|0.2837|1350000000|1350000000
2022-02-19 16:16:06|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|6049|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100003PV3|44102|Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com|31.6B|31600000000|55.30|1,950,876|0.18%|38.1-66.8|54.65-56.6|55.7|553333400|-|32.52|11.82B|11820000000|1.7|0.54|0.94%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:16:10|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|Entertainment|United States|US44852D1081|2075|HUYA Inc Stock Price Today (HUYA) - Investing.com|1.32B|1320000000|5.57|2,780,142|-81.21%|5.47-29.55|5.47-5.7|5.77|237332282|0.75|7.40|1.82B|1820000000|0.75|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0013|2.9019|1.1866|0.3038|0.1018|7.9936|0.712|2022-05-18|15/03/2022||-0.4||2770000000|2022-03-22|15/12/2021||-1.6||2900000000|2021-11-09|15/09/2021|2.17|0.09|2980000000|3040000000|2021-08-17|15/06/2021|0.77|0.6858|2960000000|2860000000|2021-05-18|15/03/2021|0.77|0.5567|2600000000|2640000000|2021-03-23|15/12/2020|1.05|0.8168|2990000000|3030000000|2020-11-11|15/09/2020|1.05|1.13|2810000000|2850000000|2020-08-11|15/06/2020|0.96|0.86|2700000000|2630000000
2022-02-19 16:16:13|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|STGT|THB|Healthcare|Health Care Equipment & Supplies|Thailand|TH9829010Z03|8400|Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com|80.89B|80890000000|28.25|12,588,392|-31.1%|26.5-49|28-29|29.75|2863261410|-|3.41|47.55B|47550000000|8.29|4.65|16.46%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2038|-0.0814|-0.0056|0.6202|0.1594|16.04|4.035|2022-05-11|15/03/2022|||||2022-02-17|15/12/2021|0.64|0.91|8290000000|8627000000|2021-11-08|15/09/2021|1.58|1.87|10860000000|10860000000|2021-08-10|15/06/2021|2.55|2.61|12970000000|12970000000|2021-05-12|15/03/2021|3.56|3.52|15430000000|15430000000|2021-03-03|15/12/2020|3.65|2.71|13650000000|13650000000|2020-12-02|15/09/2020|1.54|2.92|8140000000|8140000000|2020-09-02|15/06/2020|1.07|1.05|4860000000|4860000000
2022-02-19 16:16:17|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KRIB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7153OO009|3452|Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com|4.44B|4440000000|1.74|11,172,694|-56.28%|1.61-4.89|1.72-1.77|1.69|2551619616|1.23|1.56|6.66B|6660000000|1.12|0.48|27.59%|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0022|-0.1749|0|0.1843|0.0647|29.6295|4.2096|2022-04-18|15/03/2022|||||2022-02-17|15/12/2021|0.0855||924600000||2021-10-21|15/09/2021|0.2065|0.211|1300000000|1300000000|2021-07-27|15/06/2021|0.416||2240000000||2021-05-27|15/03/2021|0.4075|0.413|2190000000|2190000000|2021-02-16|15/12/2020|0.203||1310000000||2020-11-09|15/09/2020|0.1365||1030000000||2020-08-25|15/06/2020|0.051|0.1|701700000|701700000
2022-02-19 16:16:20|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|6158|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9897E1098|1906|Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com|3.8B|3800000000|0.87|56,880,375|-81.17%|0.68-5.67|0.85-0.9|0.87|4367756000|-0.08|1.05|46.36B|46360000000|0.83|0.16|17.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|4|2|3|-0.6667|0|0|0.7509|0.3517|12.1133|0.9633|2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000||2017-02-03|15/12/2016|0.2||9200000000||2016-08-04|15/06/2016|0.19||5400000000|||||
2022-02-19 16:16:22|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|BNR|USD|Healthcare|Biotechnology|United States|US12233L1070|938|Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com|849.98M|849980000|8.13|409,992|-73.58%|7.32-39.75|7.72-8.15|8.2|104548489|-|-|77.82M|77820000|-1.07|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0094|2.4263|1.309|0.1817|0.1321|-2.4267|6.3067|2022-05-24|15/03/2022||-1.52||125000000|2022-03-10|15/12/2021||-1.52||131000000|2021-11-16|15/09/2021|-1.64|-1.61|126620000|129000000|2021-08-31|15/06/2021|-1.96|-1.49|127280000|139000000|2021-05-25|15/03/2021|-3.15|-0.92|67330000|125900000|2021-03-11|15/12/2020|-1.51|-0.19|131720000|19360000||
2022-02-19 16:16:26|09837|50017|/equities/evergrande|MSCI_EEM|3333|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119W1069|163119|China Evergrande Group Stock Price Today (3333) - Investing.com|22.18B|22180000000|1.68|98,934,217|-89.81%|1.42-17.42|1.65-1.71|1.67|13204300900|1.84|1.14|571.3B|571300000000|1.48|0.19|10.83%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|21|-0.0586|2.2988|0.8178|0.2112|0.266|6.9424|0.409|2022-03-31|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000|2021-03-31|15/12/2020|0.61|1.35|507248000000|351990000000|2020-08-31|15/06/2020|0.494|2.11|266631000000|224830000000|2020-03-31|15/12/2019|1.30|1.63|477561000000|303699000000|2019-08-28|15/06/2019|1.12|2.67|226976000000|205522000000|2019-03-26|15/12/2018|2.76|0.28|466196000000|130140000000|2018-06-18|15/06/2018|2.20|1.88|300348000000|111044000000
2022-02-19 16:16:30|09838|41432|/equities/colbun|MSCI_EEM|COLBUN|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CLP3615W1037|1191|Colbun Stock Price Today (COLBUN) - Investing.com|1.12T|1.12E+12|63.94|44,263,256.19|-20.93%|48.12-136.5|63.57-65.99|63.94|17536167720|0.92|2.59|1.15T|1.15E+12|24.89|56.91|92.07%|Apr 28, 2022|2022-04-28|Strong Sell|Strong Sell|Sell|Buy|Buy|Strong Sell|Neutral|Neutral|Strong Sell|21|2|19|-0.0126|-1.6301|-0.0194|2.1542|-0.0028|1956.5857|3285.6474|2022-04-28|15/03/2022||0.0021|||2022-01-26|15/12/2021|-0.0031|0.0005|374900000|344500000|2021-10-27|15/09/2021|0.03|0.03|357100000|357100000|2021-07-30|15/06/2021|0.0015|0.001|372180000|370530000|2021-05-26|15/03/2021|-0.0122|-0.0222|335600000|329430000|2018-08-01|15/06/2018|0.00||400800000|410000000|2018-05-03|15/03/2018|||406600000||2018-02-02|15/12/2017|||388800000|
2022-02-19 16:16:35|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120K1094|7002|China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com|7.18B|7180000000|2.01|25,017,397|-71.08%|1.54-8.54|1.99-2.16|2.15|3570991833|0.88|3.76|2.79B|2790000000|0.53|0.13|6.12%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|10|2|5|-0.1984|-0.0806|0.0242|0.5048|0.4278|26.058|12.93|2022-05-02|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|0.24|0.19||1311000000|2021-07-28|15/05/2021|||||2021-04-27|15/02/2021|0.22|0.18||1383000000|2018-05-28|15/02/2018|0.06|0.22|517100000|488000000|2017-12-20|15/08/2017|0.06||424800000|429600000|2017-05-29|15/02/2017|0.06||421400000|
2022-02-19 16:16:39|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|Real Estate Management & Development|Chile|CL0002539816|393|Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com|1.46T|1.46E+12|857.63|2,592,385.81|-24.77%|726.18-1,485|855-867.2|857.63|1705831078|-|6.78|181.37B|181370000000|126.44|12.30|7.78%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|17|4|14|-0.0535|0.2534|0.0334|22.1633|0.5692|24.5371|16.6893|2022-06-01|15/03/2022||17.16||47160000000|2022-03-02|15/12/2021||25.56||65170000000|2021-12-01|15/09/2021|5.70|13.84|53000000000|45000000000|2021-09-01|15/06/2021|14.58|14.58|37000000000|35530000000|2021-06-02|15/03/2021|19.78|16.19|43980000000|44350000000|2021-03-03|15/12/2020|13.1|12.6|42220000000|39450000000|2020-12-02|15/09/2020|6|8.43|26420000000|27160000000|2020-09-02|15/06/2020|2|6.01|22640000000|21770000000
2022-02-19 16:16:42|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|TIGR|USD|Financial|Capital Markets|United States|US91531W1062|785|Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com|701.96M|701960000|4.64|4,346,760|-85.23%|3.61-34.69|4.6-4.86|4.83|151284635|-|26.19|249.46M|249460000|0.18|N/A|N/A|May 20, 2022|2022-05-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|4|14|-0.2455|-0.6285|0.0068|-0.5385|0.1309|-1.0042|19.8114|2022-05-20|15/03/2022|||||2022-03-30|15/12/2021||0.1||64930000|2021-11-30|15/09/2021|0.127|0.1|60780000|59720000|2021-09-10|15/06/2021|-0.149|0.09|60230000|71830000|2021-05-25|15/03/2021|0.143||81280000|40380000|2021-03-26|15/12/2020|0.06|0.04|47240000|41200000|2020-11-25|15/09/2020|0.027||35180000|33660000|2020-08-18|15/06/2020|0.008||28190000|30590000
2022-02-19 16:16:47|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|Tobacco|Egypt|EGS37091C013|0|Eastern Tobacco Stock Price Today (EAST) - Investing.com|23.4B|23400000000|10.50|1,598,795|-24.95%|10.34-14.95|10.45-10.6|10.5|2228347290|0.69|5.07|16.39B|16390000000|2.07|1.60|13.45%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|0.0002|-0.0226|0.0206|0.0525|0.0506|8.7917|6.6758|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.55|0.59|4220000000|4211000000|2021-10-04|15/09/2021|0.17||4310000000|3954000000|2021-08-09|15/06/2021|0.12|0.12|3880000000|3875000000|2021-05-19|15/03/2021|0.56||3980000000|3980000000|2021-02-26|15/12/2020|0.49|0.49|3980000000|4090000000|2020-10-05|15/09/2020|0.48||3950000000|3950000000|2020-08-10|15/06/2020|0.29||3100000000|3270000000
2022-02-19 16:16:50|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0667|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120T1004|12362|China East Education Holdings Ltd Stock Price Today (0667) - Investing.com|10.31B|10310000000|4.68|6,329,189|-75.8%|3.59-19.74|4.64-4.86|4.8|2202029718|-|35.12|5.1B|5100000000|0.13|0.27|2.88%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:16:52|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|RATCt|EUR|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0637010R17|0|Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com|1.71B|1710000000|1.263|-|-12.05%|1.077-1.434|1.255-1.264|1.274|1450000000|-|-|-|-|-|0.06|5.31%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:16:56|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|FWRY|EGP|Information Technology|IT Services|Egypt|EGS745L1C014|0|Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com|15.72B|15720000000|9.21|4,002,030|-55.63%|8.47-25.99|9.06-9.27|9.2|1707304120|-|72.11|1.53B|1530000000|0.13|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.011|0|0.0165|0.1623|0.1397|68.8675|13.2567|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.02||448270000|448270000|2021-09-01|15/06/2021|0.02||393570000|393780000|2021-06-02|15/03/2021|0.05||349000000|348990000|2021-03-03|15/12/2020|0.07||341840000||2020-12-02|15/09/2020|0.07||343420000|343420000|2020-09-02|15/06/2020|0.06||291300000|269000000|2020-06-18|15/03/2020|0.04||258000000|
2022-02-19 16:17:01|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|HBL|PKR|Financial|Banks|Pakistan|PK0085101019|20795|Habib Bank Ltd Stock Price Today (HBL) - Investing.com|178.96B|178960000000|122.00|1,917,094|-2.31%|107.6-137.75|121-122.9|121.89|1466852508|-|5.52|218.47B|218470000000|22.09|8.25|6.56%|Apr 22, 2022|2022-04-22|Sell||Sell|Sell||Sell|Sell||Sell|23|4|20|0.0051|-0.0221|0.2589|0.1135|0.0972|13.1355|1.4742|2022-04-22|15/03/2022||||40576000000|2022-02-23|15/12/2021||5.84||41910000000|2021-10-28|15/09/2021|6.17|6.14|73990000000|41170000000|2021-08-20|15/06/2021|6.43|5.73|41800000000|40890000000|2021-04-23|15/03/2021|5.68|5.12|38540000000|38540000000|2021-02-24|15/12/2020|3.89|4.65|37850000000|37720000000|2020-10-22|15/09/2020|6.88|5.26|41810000000|39160000000|2020-07-24|15/06/2020|7.53|7.53|45440000000|37460000000
2022-02-19 16:17:04|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US36257Y1091|22570|Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com|558.96M|558960000|2.18|6,075,488|-97.83%|1.55-117.37|2.08-2.21|2.19|256402053|-|-|1.01B|1010000000|-2.48|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|3|0.0481|3.8929|1.9585|0.1601|-0.0354|-0.4733|0.2733|2022-05-11|15/03/2022||0.03||3380000000|2022-03-04|15/12/2021||-1.46||1400000000|2021-11-09|15/09/2021||-2.14||1880000000|2021-09-22|15/06/2021|-3.59|-1.53|2230000000|2170000000|2021-05-26|15/03/2021|-5.58|-2.63|1940000000|1880000000|2021-03-05|15/12/2020|-3.88|-0.38|2210000000|324230000||
2022-02-19 16:17:06|09848|100103|/equities/kaisa-group|MSCI_EEM|1638|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG521321003|16500|Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com|6.03B|6030000000|0.86|37,598,848|-76.26%|0.74-4.3|0.83-0.87|0.84|7015468487|1.57|0.79|78.35B|78350000000|1.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|4|-0.0158|0|0|-1.6444|0.4579|3.215|1.4975|2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000||2017-04-27|15/12/2015|-0.18||6850000000||2017-04-12|15/06/2016|0.49||5000000000||2017-02-03|15/12/2016|-0.61||12770000000||2015-03-16|15/12/2014||||||
2022-02-19 16:17:11|09849|104238|/equities/mcb-bank|MSCI_EEM|MCB|PKR|Financial|Regional Banks|Pakistan|PK0055601014|15567|MCB Bank Ltd Stock Price Today (MCB) - Investing.com|192.22B|192220000000|162.20|894,600|-12.36%|146-189.88|160.01-162.2|160.39|1185060006|-|6.16|80.94B|80940000000|26.31|19.00|11.72%|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Sell||Sell|Neutral||Sell|23|4|20|0.0002|0.0959|0.3483|0.0466|0.0328|9.859|2.4622|2022-04-27|15/03/2022||||21576000000|2022-02-21|15/12/2021|7.02|5.99|41500000000|22560000000|2021-11-09|15/09/2021|6.67|6.39|21640000000|21640000000|2021-08-11|15/06/2021|6.66|6.12|22560000000|20920000000|2021-04-28|15/03/2021|5.43|5.4|20260000000|20260000000|2021-02-18|15/12/2020|5.11|5.68|21750000000|20740000000|2020-11-11|15/09/2020|8.4|4.92|27480000000|22944000000|2020-08-25|15/06/2020|5.74|6.44|42360000000|20852000000
2022-02-19 16:17:13|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|OCFT|USD|Information Technology|Software|United States|US68248T1051|3597|Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com|545.99M|545990000|1.40|2,169,484|-92.98%|1.36-19.99|1.36-1.48|1.47|389993551|-|-|620.97M|620970000|-0.54|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0326|-0.5331|-0.0047|0.1861|0.1173|-61.0075|11.3713|2022-05-10|15/03/2022||-0.1395||156770000|2022-02-24|15/12/2021||-0.105||201240000|2021-11-18|15/09/2021|-0.0376|-0.1161|166820000|163550000|2021-08-03|15/06/2021|-0.048|-0.1298|149750000|165950000|2021-05-11|15/03/2021|-0.1288|-0.1614|127250000|146810000|2021-02-02|15/12/2020|-0.1533|-0.1716|166620000|158320000|2020-11-03|15/09/2020|-0.0343|-0.1388|131300000|132690000|2020-08-04|15/06/2020|-0.046|-0.15|111370000|107610000
2022-02-19 16:17:18|09851|104232|/equities/lucky-cement-l|MSCI_EEM|LUKC|PKR|Materials|Construction Materials|Pakistan|PK0071501016|6849|Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com|220.44B|220440000000|681.68|578,987|-18.37%|608.55-945|675.6-683.95|675.52|323375000|-|8.60|234.72B|234720000000|79.29|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0052|0.016|0.141|0.2097|0.036|23.1465|3.2783|2022-04-18|15/03/2022|||||2022-02-21|15/12/2021|20.09|9.43|68400000000|19680000000|2021-10-27|15/09/2021|10.15|8.1|17000000000|16820000000|2021-07-27|15/06/2021|7.37|11.71|16220000000||2021-04-29|15/03/2021|22.1|12.57|17030000000|17160000000|2021-01-22|15/12/2020|9.59|12.9|16080000000||2020-10-23|15/09/2020|6.89|5.69|14340000000|14250000000|2020-08-04|15/06/2020|1.26|1.52|9420000000|57960000000
2022-02-19 16:17:21|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|3883|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119Z1090|22889|China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com|4.74B|4740000000|1.60|30,754,100|-77.4%|1.29-9.34|1.55-1.64|1.56|2965571354|2.05|0.63|88.86B|88860000000|2.54|0.81|49.00%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0137|0|0|0.528|0.2107|7.88|0.67|2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000||2017-04-18|15/12/2016|0.12||5350000000||2016-08-31|15/06/2016|0.2||6480000000||2016-04-14|15/12/2015|0.1||5640000000||||
2022-02-19 16:17:26|09853|49997|/equities/brilliance-chi|MSCI_EEM|1114|HKD|Consumer Discretionary|Automobiles|Hong Kong|BMG1368B1028|5390|Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com|36.83B|36830000000|14.16|16,523,962|98.04%|6.41-7.36|13.98-14.6|14.16|5045269388|1.09|3.95|-|-|1.85|0.12|1.51%|May 02, 2022|2022-05-02||||||||||20|2|14|0.0121|0.0231|-0.0023|0.0958|0.0145|12.3707|10.7243|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000|2021-10-19|15/09/2021|||||2021-08-31|15/06/2021||0.67||2431000000|2021-05-03|15/03/2021|||||2021-03-26|15/12/2020||0.25||2789000000|2020-08-21|15/06/2020||0.51||1773000000|2020-03-27|15/12/2019||0.60||1995000000
2022-02-19 16:17:31|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Greece|GRS294003009|1600|Folli Follie Stock Price Today (HDFr) - Investing.com|1.36B|1360000000|20.43|68,601|325.62%|0-0|19.95-20.44|20.43|66329127|-|-|-|-|-2.12|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||34|4|14|-0.0011|0|1.3129|0.872|0.0881|6.3075|1.0757|2022-03-02|15/12/2021|||||2021-12-02|15/09/2021|||||2021-09-30|15/06/2021|||||2021-06-10|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-03|15/09/2020|||||2020-09-24|15/06/2020|||||2020-06-11|15/03/2020||||
2022-02-19 16:17:35|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003529004|0|eMemory Technology Stock Price Today (3529) - Investing.com|137.56B|137560000000|1,845.00|863|106.61%|755-2,520|1,700-1,845|1,765|74556442|1.54|126.23|2.23B|2230000000|13.47|9.00|0.53%|May 11, 2022|2022-05-11|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|23|4|21|0.0044|-0.0655|-0.0472|0.0697|0.0445|66.7071|27.4138|2022-05-11|15/03/2022||5.14||742230000|2022-02-10|15/12/2021|3.86|4.14|631000000|642140000|2021-11-10|15/09/2021|3.68|3.94|594140000|594140000|2021-09-01|15/06/2021|3.24|3.24|541000000|541210000|2021-06-02|15/03/2021|3.85|3.83|597000000|594550000|2021-03-03|15/12/2020|2.54|2.39|497000000|497000000|2020-10-22|15/09/2020|1.99|2.69|441000000|469500000|2020-09-02|15/06/2020|1.84|2.28|423000000|423000000
2022-02-19 16:17:39|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG6892A1085|0|Parade Technologies Ltd Stock Price Today (4966) - Investing.com|166.48B|166480000000|2,050.00|631|49.09%|1,110-2,240|2,025-2,050|2,035|81210000|0.77|32.51|18.85B|18850000000|58.75|26.8733|1.31%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0406|0.039|0.012|0.0971|0.0512|22.2676|4.8386|2022-04-27|15/03/2022||17.1||5220000000|2022-02-09|15/12/2021|18.08|17.84|5410000000|5320000000|2021-10-27|15/09/2021|18.34|17.77|5340000000|5280000000|2021-08-04|15/06/2021|15.62|14.19|4900000000|4600000000|2021-04-28|15/03/2021|12.82|11.79|4340000000|4190000000|2021-02-04|15/12/2020|11.88|12.2|4260000000|4200000000|2020-10-29|15/09/2020|13.52|12.92|4420000000|4300000000|2020-07-30|15/06/2020|10.54|9.14|3630000000|3340000000
2022-02-19 16:17:43|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005483002|2030|Sino-American Silicon Products Stock Price Today (5483) - Investing.com|114.31B|114310000000|195.00|10,464|18.9%|140-249|191-195|193.5|586221651|1.91|15.08|66.46B|66460000000|11.87|9.00|3.90%|May 12, 2022|2022-05-12|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|-0.0059|-0.1906|-0.0183|-0.3342|0.0551|10.2885|0.9205|2022-05-12|15/03/2022||3.99||18390000000|2022-03-24|15/12/2021||3.5||18220000000|2021-11-11|15/09/2021|3.12|3.12|17520000000|17520000000|2021-08-12|15/06/2021|3.61|3.61|17180000000|17180000000|2021-05-13|15/03/2021|2.49|2.47|16050000000|15950000000|2021-03-18|15/12/2020|3|3|15700000000|15700000000|2020-11-04|15/09/2020|2.86|2.65|15380000000|15440000000|2020-08-06|15/06/2020|2.59|2.06|15040000000|15570000000
2022-02-19 16:17:47|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG022421088|0|Alchip Technologies Ltd Stock Price Today (3661) - Investing.com|81.53B|81530000000|1,150.00|1,894,362|18.07%|363.5-1,325|1,125-1,170|1,155|70898554|1.58|61.05|9.86B|9860000000|18.84|6.62|0.58%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|0.0011|0.151|-0.0026|-0.067|0.0892|25.4363|3.4363|2022-05-13|15/03/2022||5.21||2610000000|2022-03-31|15/12/2021||4.65||2560000000|2021-11-23|15/09/2021|5.12|5.09|2540000000|2510000000|2021-09-09|15/06/2021|5.7|5.47|2700000000|2730000000|2021-05-17|15/03/2021|5.7|5.52|2620000000|2660000000|2021-04-01|15/12/2020|3.43|3.67|1920000000|1910000000|2020-12-02|15/09/2020|3.63|3.74|2000000000|2000000000|2020-09-02|15/06/2020|3.11|3.12|1640000000|1640000000
2022-02-19 16:17:52|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003189007|3801|Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com|98.28B|98280000000|218.00|9,641,106|138.77%|80.1-257.5|210.5-221|214.5|450844060|1.69|25.61|35.67B|35670000000|8.51|4.50|0.46%|May 04, 2022|2022-05-04|Buy|Strong Buy|Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|32|4|29|-0.008|-0.1707|-0.017|-4.5956|0.0193|131.3041|1.3793|2022-05-04|15/03/2022||2.41||9230000000|2022-02-21|15/12/2021|2.99|2.96|9950000000|10080000000|2021-11-01|15/09/2021|3.07|2.87|9770000000|9770000000|2021-09-01|15/06/2021|1.89|1.69|8730000000|8600000000|2021-06-02|15/03/2021|0.57|0.6122|7230000000|7210000000|2021-03-15|15/12/2020|0.38|0.3878|7550000000|7550000000|2020-10-26|15/09/2020|0.13|0.2212|6870000000|6870000000|2020-09-02|15/06/2020|0.52|0.52|6790000000|6790000000
2022-02-19 16:17:56|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|Electrical Equipment|Taiwan|TW0006409006|0|Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com|125.45B|125450000000|1,435.00|317,652|4.74%|1,015-1,880|1,370-1,455|1,400|87419367|0.56|57.46|15.66B|15660000000|24.97|23.50|1.64%|May 12, 2022|2022-05-12|Buy|Buy|Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|23|4|20|0.0174|-0.0407|0.0051|0.0817|0.049|34.34|5.166|2022-05-12|15/03/2022||6.78||4180000000|2022-03-25|15/12/2021||7.5||4480000000|2021-11-10|15/09/2021|7.87|7.82|4520000000|4520000000|2021-08-12|15/06/2021|7.05|7.02|4060000000|4060000000|2021-05-06|15/03/2021|4.84|4.79|3460000000|3460000000|2021-03-02|15/12/2020|5.22|5.26|3620000000|3620000000|2020-11-09|15/09/2020|6.3|6.7|3630000000|3650000000|2020-09-02|15/06/2020|9.05|8.38|3860000000|3850000000
2022-02-19 16:17:59|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002383007|572|Elite Material Co Ltd Stock Price Today (2383) - Investing.com|92.55B|92550000000|278.00|2,947,390|69%|141.5-298|273-278|280|332918299|1.48|18.63|35.86B|35860000000|14.92|7.00|2.52%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0.0082|-0.0238|-0.0002|0.0851|0.0342|14.268|1.6745|2022-04-27|15/03/2022||4.02||9580000000|2022-03-23|15/12/2021||4.66||10110000000|2021-12-01|15/09/2021|5.38|5.38|10780000000|10780000000|2021-07-28|15/06/2021|3.75|3.75|9560000000|9560000000|2021-06-02|15/03/2021|2.89|2.91|8000000000|8000000000|2021-03-03|15/12/2020|2.93|2.95|7520000000|7510000000|2020-12-02|15/09/2020|3.39|3.32|7470000000|7380000000|2020-09-02|15/06/2020|2.67|2.62|6300000000|6300000000
2022-02-19 16:18:04|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008069006|777|E Ink Holdings Stock Price Today (8069) - Investing.com|166.5B|166500000000|146.00|29,575|177.57%|48.2-163.5|143.5-148|146|1140404715|1.44|23.03|17.14B|17140000000|4.21|2.6857|3.08%|May 25, 2022|2022-05-25|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|0.0238|-0.134|0.0121|1.0277|0.0139|11.131|3.317|2022-05-25|15/03/2022||0.9538||5250000000|2022-03-31|15/12/2021||1.2||6080000000|2021-11-18|15/09/2021|1.08|1.08|4400000000|4400000000|2021-08-26|15/06/2021|1.22|1.22|4050000000|4050000000|2021-05-28|15/03/2021|1.02|0.9825|4440000000|4420000000|2021-03-25|15/12/2020|0.89|0.8486|4260000000|4260000000|2020-11-19|15/09/2020|0.72|0.7213|4450000000|4450000000|2020-08-27|15/06/2020|0.86|0.82|3730000000|3730000000
2022-02-19 16:18:09|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002376001|7500|Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com|96.49B|96490000000|152.50|13,788,064|78.78%|80.5-165|148.5-152.5|152.5|632688886|1.24|9.17|114.91B|114910000000|16.63|5.00|3.28%|May 02, 2022|2022-05-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0014|-0.0042|0.0085|0.2861|0.0538|16.35|0.548|2022-05-02|15/03/2022||4.29||30660000000|2022-03-02|15/12/2021||4.83||31940000000|2021-12-01|15/09/2021|5.65|5.27|31300000000|31300000000|2021-07-13|15/06/2021|5.17|5.24|31790000000|31790000000|2021-05-03|15/03/2021|4.34|3.98|28370000000|27630000000|2021-03-03|15/12/2020|1.73|1.84|23460000000|23440000000|2020-12-02|15/09/2020|2.24|2.18|23000000000|23000000000|2020-07-14|15/06/2020|1.84|1.51|20910000000|20660000000
2022-02-19 16:18:12|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000148466|6508|Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com|45.28B|45280000000|14,000|1,223,018|33.61%|10,211-16,688|13,862-14,100|14,060|323423721|1.02|-|39.44B|39440000000|-3.35|170.00|1.37%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|6|-0.0034|-0.99|0.2645|-1.2139|0.3756|692.57|190.695|2022-06-08|15/03/2022||469.50||19935000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|3.18|89.00|19020000000|13874000000|2021-08-02|15/06/2021|||||2021-06-10|15/03/2021|-6.14|277.00|32950000000|21361000000|2020-11-05|15/09/2020|1.61|512.00|12530000000|17059000000|2020-07-13|15/06/2020|||||2020-06-18|15/03/2020|10.56|677.67|35320000000|19793000000
2022-02-19 16:18:18|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002337003|5530|Macronix International Co Ltd Stock Price Today (2337) - Investing.com|83.62B|83620000000|45.100|17,517,409|-1.53%|34-50|44.15-45.15|44.65|1854061183|2.07|9.02|46.19B|46190000000|5|1.20|2.66%|Apr 28, 2022|2022-04-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0002|0.033|0.0078|0.6283|0.0619|18.974|1.7275|2022-04-28|15/03/2022||1.39||12340000000|2022-01-25|15/12/2021|2|2|14550000000|14550000000|2021-10-28|15/09/2021|2.94|2.91|14970000000|14940000000|2021-07-29|15/06/2021|1.04|1.04|11430000000|11360000000|2021-04-29|15/03/2021|0.5|0.4917|9630000000|9500000000|2021-02-04|15/12/2020|0.63|0.6233|10160000000|10160000000|2020-10-22|15/09/2020|0.88|0.8703|10960000000|10870000000|2020-07-23|15/06/2020|0.72|0.72|9270000000|9270000000
2022-02-19 16:18:22|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|IT Services|India|INE262H01013|10357|Persistent Systems Stock Price Today (PERS) - Investing.com|294.88B|294880000000|3,858.40|318,065|128.41%|1,595-4,987.5|3,839.55-3,944.1|3,913.1|76425000|0.81|47.02|51.86B|51860000000|82.07|26.00|0.63%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|24|0.0045|0.1189|0.0397|0.0234|0.064|40.1788|4.5038|2022-04-26|15/03/2022||23.57||15490000000|2022-01-20|15/12/2021|23.1|23.01|14920000000|14920000000|2021-10-26|15/09/2021|21.2|21.2|13510000000|13510000000|2021-07-22|15/06/2021|19.8|18.77|12300000000|11960000000|2021-04-29|15/03/2021|18|15.93|11130000000|11060000000|2021-01-28|15/12/2020|15.8|15.72|10750000000|10750000000|2020-10-23|15/09/2020|13.3|13.25|10080000000|10080000000|2020-07-25|15/06/2020|11.8|11.77|9910000000|9910000000
2022-02-19 16:18:26|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYQ0166OO007|5803|Inari Amertron Bhd Stock Price Today (INAR) - Investing.com|11.85B|11850000000|3.200|25,213,037|-4.48%|2.92-4.3|3.19-3.28|3.3|3704594399|0.34|29.25|1.56B|1560000000|0.11|0.121|3.78%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0025|-0.0137|-0.0177|0.0563|0.032|30.875|6.563|2022-05-19|15/03/2022||0.0271||440850000|2022-02-24|15/12/2021|0.03|0.0384|420300000|477590000|2021-11-12|15/09/2021|0.029|0.0303|431100000|431080000|2021-09-01|15/06/2021|0.0248|0.0248|361300000|360010000|2021-05-19|15/03/2021|0.022|0.0233|342900000|342020000|2021-02-24|15/12/2020|0.0274|0.0286|376800000|376800000|2020-11-24|15/09/2020|0.0219|0.0219|347600000|347670000|2020-08-27|15/06/2020|0.011|0.01|233300000|233300000
2022-02-19 16:18:28|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|KCEn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0122010R10|0|KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com|73.26B|73260000000|62.75|12,891,112|3.72%|52.25-95|61-63.25|62|1181589596|-|-|-|-|-|1.00|1.15%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:18:31|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|0189|HKD|Materials|Chemicals|Hong Kong|KYG2816P1072|5956|Dongyue Group Ltd Stock Price Today (0189) - Investing.com|22.47B|22470000000|9.97|24,250,386|57.01%|4.9-28.5|9.88-10.3|10.4|2253689455|0.47|17.17|14.65B|14650000000|0.58|0.14|1.40%|-|1970-01-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|7|2|6|0.3261|0|0|-0.8445|0.0808|6.1275|0.965|2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000||2017-06-16|15/12/2016|0.13||4140000000||2017-05-29|15/12/2015|-0.44||3360000000||2016-08-04|15/06/2016|0.15||3830000000||2015-03-13|15/12/2014|||4090000000||2014-08-18|15/06/2014|||3510000000||
2022-02-19 16:18:35|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2027|TWD|Materials|Metals & Mining|Taiwan|TW0002027000|679|Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com|95.03B|95030000000|49.35|21,379,063|77.2%|28.55-63.7|48.3-49.35|48.7|1925624853|1.2|10.98|88.89B|88890000000|4.5|0.78|1.59%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0022|-0.088|-0.0059|0.0672|0.051|2.212|0.812|2022-06-01|15/03/2022||1.43||25210000000|2022-03-02|15/12/2021||1.71||24970000000|2021-11-12|15/09/2021|1.52|1.69|26020000000|26020000000|2021-09-01|15/06/2021|1.44|1.42|25460000000|25320000000|2021-06-02|15/03/2021|0.875|0.8733|20980000000|20990000000|2021-03-03|15/12/2020|0.4|0.52|16430000000|17427000000|2020-11-13|15/09/2020|-0.07|-0.095|14560000000|14570000000|2020-09-02|15/06/2020|-0.515|-0.46|12050000000|12090000000
2022-02-19 16:18:41|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002360005|1639|Chroma ATE Inc Stock Price Today (2360) - Investing.com|84.01B|84010000000|200.00|1,121,552|-7.19%|161-238|198-202.5|203|420068537|1.19|20.07|17.17B|17170000000|9.96|4.50|2.25%|Apr 27, 2022|2022-04-27|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|32|4|29|-0.0057|0.0926|0.0468|0.1722|0.0422|24.7355|3.6917|2022-04-27|15/03/2022||2.05||4640000000|2022-02-23|15/12/2021||1.79||4370000000|2021-10-28|15/09/2021|1.88|1.88|4280000000|4280000000|2021-07-29|15/06/2021|1.14|1.14|4450000000|4440000000|2021-04-28|15/03/2021|5.33|3.1|4270000000|4270000000|2021-02-25|15/12/2020|1.63|1.63|4180000000|4180000000|2020-10-29|15/09/2020|1.39|1.39|4160000000|4160000000|2020-07-30|15/06/2020|1.39|1.39|3830000000|3830000000
2022-02-19 16:18:44|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|Food Products|Taiwan|TW0001229003|0|Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com|94.73B|94730000000|67.60|1,689,831|76.84%|38-68.7|67-67.7|67.8|1401300136|0.58|21.11|10.5B|10500000000|3.2|1.55|2.29%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|0.0003|0.1083|0.1311|0.2991|0.0663|15.8558|6.6217|2022-05-11|15/03/2022||0.68|||2022-03-30|15/12/2021||0.5||2190000000|2021-11-12|15/09/2021|0.62|0.4545|2590000000|2240000000|2021-09-01|15/06/2021|1.18|0.7818|3230000000|2850000000|2021-06-02|15/03/2021|0.98|0.56|2230000000|2050000000|2021-03-03|15/12/2020|0.67|0.50|2450000000|2195000000|2020-11-13|15/09/2020|0.77|0.59|2330000000|2120000000|2020-09-02|15/06/2020|0.94|0.94|2710000000|2710000000
2022-02-19 16:18:50|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|1722|TWD|Materials|Chemicals|Taiwan|TW0001722007|686|Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com|67.23B|67230000000|68.60|2,879,777|30.17%|52.4-73.5|68-68.8|68.7|980000000|0.66|25.33|10.78B|10780000000|2.71|2.30|3.35%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|32|4|28|-0.0054|-0.1991|-0.0749|0.927|0.0274|44.3244|3.7659|2022-06-01|15/03/2022||0.85||3330000000|2022-03-02|15/12/2021||0.82||3350000000|2021-12-01|15/09/2021|0.8|0.885|3070000000|3090000000|2021-07-16|15/06/2021|0.78|0.56|2610000000|3160000000|2021-06-02|15/03/2021|0.76|0.51|2950000000|3030000000|2021-03-03|15/12/2020|0.37|0.49|2150000000|3277000000|2020-12-02|15/09/2020|0.52|0.52|2570000000|2570000000|2020-07-17|15/06/2020|0.41|0.43|2420000000|2890000000
2022-02-19 16:18:55|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002498003|3905|HTC Corp Stock Price Today (2498) - Investing.com|53.92B|53920000000|65.80|64,276,915|130.07%|27.8-97.3|63.9-65.8|65.2|819458185|1.19|-|5.46B|5460000000|-4.14|N/A|N/A|May 09, 2022|2022-05-09|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|31|4|28|0.0092|-1.3022|-0.1395|-0.9495|-0.0875|-2.5261|2.5086|2022-05-09|15/03/2022||-1.04||1380000000|2022-03-18|15/12/2021||-1||1780000000|2021-11-16|15/09/2021|-0.94|-0.79|1340000000|1850000000|2021-07-29|15/06/2021|-0.68|-1.21|1350000000|1530000000|2021-04-29|15/03/2021|-1.25|-1.38|1180000000|1240000000|2021-03-18|15/12/2020|-1.28|-2.01|1600000000|2050000000|2020-11-10|15/09/2020|-1.70|-1.91|1530000000|1800000000|2020-08-14|15/06/2020|-2.11|-2.11|1570000000|1570000000
2022-02-19 16:19:00|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|Auto Components|India|INE974X01010|0|Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com|311.03B|311030000000|1,612.40|158,667|59.84%|1,000-2,025|1,601.25-1,646.95|1,646.35|192901537|1.69|42.76|118.43B|118430000000|37.7|3.50|0.21%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0009|0.0645|0.0381|-0.1203|0.1174|27.3428|2.4272|2022-02-07|15/12/2021|10|10|25560000000|25560000000|2021-10-27|15/09/2021|7.65|9.3|24660000000|20870000000|2021-09-01|15/06/2021|6.2|6.2|24380000000|15000000000|2021-06-17|15/03/2021|8.65|5.2|14800000000|13350000000|2021-02-11|15/12/2020|5.85|4.5|15050000000|15700000000|2020-12-02|15/09/2020|5.2|5.2|11400000000|11230000000|2020-09-02|15/06/2020|-3.05|-2.7|3790000000|3790000000|2020-06-03|15/03/2020|5.1|5.1|9350000000|9350000000
2022-02-19 16:19:04|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|Electrical Equipment|Taiwan|TW0001605004|5838|Walsin Lihwa Corp Stock Price Today (1605) - Investing.com|93.68B|93680000000|27.30|8,088,082|52.94%|18.1-32.35|26.75-27.35|27.05|3431332948|1.5|7.82|141.43B|141430000000|3.49|0.90|3.30%|May 06, 2022|2022-05-06|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|0.0146|0.1635|-0.0089|0.7483|0.0146|17.2811|0.4268|2022-05-06|15/03/2022|||||2022-02-25|15/12/2021||0.72||35850000000|2021-11-05|15/09/2021|1.32|0.59|42260000000|33460000000|2021-08-10|15/06/2021|1.05|0.48|39140000000|31940000000|2021-04-27|15/03/2021|0.55|0.21|28840000000|31390000000|2021-02-26|15/12/2020|0.18|0.18|31010000000|31010000000|2020-11-13|15/09/2020|0.56||28220000000||2020-08-04|15/06/2020|0.28||29050000000|
2022-02-19 16:19:09|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003044004|1973|Tripod Technology Corp Stock Price Today (3044) - Investing.com|68.59B|68590000000|130.50|969,097|-2.61%|108-147|129-130.5|130.5|525605898|0.91|11.24|61.42B|61420000000|11.61|7.35|5.63%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0016|0.0311|0.0015|0.0834|0.0202|11.0917|0.959|2022-06-01|15/03/2022||2.65||15610000000|2022-03-02|15/12/2021||3.12||16470000000|2021-10-28|15/09/2021|3.04|3.04|16170000000|16170000000|2021-08-31|15/06/2021|2.53|2.53|15040000000|15040000000|2021-06-02|15/03/2021|2.68|2.68|15100000000|15100000000|2021-03-03|15/12/2020|3.49|3.4|15110000000|14910000000|2020-10-29|15/09/2020|3.81|3.63|15710000000|15470000000|2020-09-01|15/06/2020|2.5|2.42|13010000000|13010000000
2022-02-19 16:19:14|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|Airlines|Taiwan|TW0002618006|19680|Eva Airways Corp Stock Price Today (2618) - Investing.com|179.85B|179850000000|35.00|172,834,647|163.16%|13.15-35.55|33.9-35.55|34.8|5138538667|1.53|-|90.78B|90780000000|-0.08|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0078|-0.3626|0.0155|-0.3838|0.0007|13.4579|0.6066|2022-05-13|15/03/2022||0.67||33320000000|2022-04-01|15/12/2021||0.96||34660000000|2021-11-12|15/09/2021|0.29|0.29|25810000000|25810000000|2021-08-27|15/06/2021|0.03|0.145|24160000000|25360000000|2021-04-30|15/03/2021|-0.44|-0.46|19680000000|19680000000|2021-03-03|15/12/2020|0.06|-0.115|21120000000|20770000000|2020-11-13|15/09/2020|-0.37|-0.37|18400000000|18400000000|2020-08-28|15/06/2020|-0.67|-0.67|20400000000|20400000000
2022-02-19 16:19:26|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|Chemicals|India|INE195A01028|5078|Supreme Industries Stock Price Today (SUPI) - Investing.com|249.68B|249680000000|1,965.60|111,451|0.98%|1,872.6-2,693.9|1,936.9-1,971|1,966.3|127026870|1.14|22.81|73B|73000000000|86.19|23.00|1.01%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|21|0.0051|0.1446|0.0223|0.251|0.0565|34.651|3.0367|2022-04-29|15/03/2022||9.7||11500000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000|2021-10-22|15/09/2021|18|17.5|19290000000|18880000000|2021-07-21|15/06/2021|13.4|11.6|13420000000|13420000000|2021-05-03|15/03/2021|35.5|35.46|20850000000|20850000000|2021-01-23|15/12/2020|24.6|24.59|18440000000|18440000000|2020-10-28|15/09/2020|13.8|7.17|13750000000|13750000000|2020-07-25|15/06/2020|3.2|2.92|10540000000|10380000000
2022-02-19 16:19:30|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002352002|14375|Qisda Corp Stock Price Today (2352) - Investing.com|61.95B|61950000000|31.50|5,566,911|11.11%|26.2-38.75|30.7-31.55|30.9|1966782000|1.24|6.89|221.22B|221220000000|4.57|1.50|4.76%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0.0025|0.0248|0.0093|0.1644|0.0326|9.972|0.253|2022-05-11|15/03/2022||0.66||51528000000|2022-03-24|15/12/2021||0.82||54250000000|2021-11-17|15/09/2021|0.71|0.71|57200000000|57200000000|2021-08-11|15/06/2021|1.93|1.75|55980000000|52330000000|2021-05-12|15/03/2021|1.07|1.07|50900000000|50700000000|2021-03-25|15/12/2020|0.9|0.765|57130000000|54880000000|2020-11-05|15/09/2020|1.04|0.6|51700000000|51120000000|2020-08-12|15/06/2020|0.48|0.5|43670000000|45060000000
2022-02-19 16:19:35|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002458007|546|Elan Microelectronics Corp Stock Price Today (2458) - Investing.com|48.54B|48540000000|174.50|2,090,323|2.35%|141-228.5|171.5-175|173.5|278152392|0.96|10.35|18.81B|18810000000|16.86|9.00|5.16%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0033|-0.0407|0.0057|0.7962|0.056|21.9817|2.3752|2022-05-12|15/03/2022||3.14||4300000000|2022-03-01|15/12/2021||3.56||4180000000|2021-11-11|15/09/2021|4.7|4.63|4970000000|4970000000|2021-08-17|15/06/2021|4.34|4.42|5040000000|5040000000|2021-05-13|15/03/2021|3.77|3.72|4160000000|4160000000|2021-03-16|15/12/2020|4.1|3.99|4650000000|4650000000|2020-11-05|15/09/2020|3.63|3.66|4710000000|4710000000|2020-08-18|15/06/2020|3.09|3.08|3540000000|3540000000
2022-02-19 16:19:42|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|Airlines|Taiwan|TW0002610003|0|China Airlines Ltd Stock Price Today (2610) - Investing.com|181.91B|181910000000|31.70|273,624,356|168.64%|11.5-31.95|30.55-31.95|31|5738409368|1.57|48.19|121.44B|121440000000|0.66|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.006|-0.7797|0.0137|-0.5154|0.0012|13.3538|0.4576|2022-04-14|15/03/2022||0.73||39270000000|2022-03-02|15/12/2021||1.29||46580000000|2021-10-29|15/09/2021|0.51|0.508|34470000000|34470000000|2021-09-01|15/06/2021|-0.06|-0.03|29370000000|29610000000|2021-04-15|15/03/2021|-0.19|0.0125|27830000000|27820000000|2021-03-03|15/12/2020|0.4|0.3675|29770000000|29490000000|2020-10-30|15/09/2020|-0.13|0.28|26610000000|26500000000|2020-09-02|15/06/2020|0.45|0.24|26320000000|27090000000
2022-02-19 16:19:47|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003714002|3726|Ennostar Inc Stock Price Today (3714) - Investing.com|60.61B|60610000000|90.30|28,005,893|7.76%|57.4-104|88.5-91|92|671199123|1.51|-|30.85B|30850000000|-6.01|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|32|4|29|-0.0029|0.2235|0.0255|-41.8035|0.0284|291.4048|1.5134|2022-06-01|15/03/2022||0.6451||8780000000|2022-03-02|15/12/2021||0.9588||9560000000|2021-12-01|15/09/2021|1.9|1.28|10330000000|10320000000|2021-09-01|15/06/2021|1.02|1.02|9370000000|9370000000|2021-06-02|15/03/2021|-0.38|-0.445|6880000000|6770000000|2021-03-03|15/12/2020|-6.91|-6.91|6800000000|6800000000|2020-12-02|15/09/2020|-1.02|-0.9438|6570000000|3730000000|2020-09-10|15/06/2020|-0.84|-0.83|3130000000|2560000000
2022-02-19 16:19:51|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|Consumer Finance|India|INE660A01013|4036|SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com|232.21B|232210000000|2,090.00|24,570|-9.29%|2,085-2,868|2,085-2,113.65|2,122.4|111103860|0.87|20.91|50.18B|50180000000|100.18|16.00|0.75%|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0022|0.2668|0.1106|0.1696|0.0597|28.6281|10.22|2022-05-26|15/03/2022|||||2022-02-07|15/12/2021|18.2|24.2|5440000000|5440000000|2021-11-08|15/09/2021|18.5||6120000000|5690000000|2021-08-09|15/06/2021|17.1|17.6|4970000000|4830000000|2021-05-28|15/03/2021|18.75|17.4|5330000000|5330000000|2021-02-04|15/12/2020|21.8|20.3|5390000000|5390000000|2020-10-30|15/09/2020|17.3|19.5|4830000000|4820000000|2020-07-29|15/06/2020|14.9|13.3|4290000000|4290000000
2022-02-19 16:19:55|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US47759T1007|24361|JinkoSolar Stock Price Today (JKS) - Investing.com|2.1B|2100000000|44.00|1,187,851|-23.56%|28.39-66.37|42.21-44.49|42.44|47692228|1.05|239.09|5.35B|5350000000|0.18|N/A|N/A|Jun 30, 2022|2022-06-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|0.0056|-0.7107|4.3783|2.2359|0.1935|32.3406|0.1941|2022-03-01|15/12/2021||5.72||13680000000|2021-11-30|15/09/2021|0.3186|-0.1814|8470000000|8190000000|2021-09-15|15/06/2021|5.73|-1.03|7900000000|7740000000|2021-06-25|15/03/2021|0.9682|-0.02|7820000000|1178000000|2021-04-09|15/12/2020|0.7215|0.37|9470000000|1377000000|2020-12-07|15/09/2020|1.20|0.85||1295000000|2020-09-23|15/06/2020|1.20|0.66||1125000000|2020-06-26|15/03/2020|0.65|1.00||1028000000
2022-02-19 16:20:02|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|Electrical Equipment|Taiwan|TW0001504009|26676|TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com|63.59B|63590000000|30.15|1,707,498|3.97%|28.5-36.6|29.9-30.35|30.35|2109283616|0.67|12.78|51.19B|51190000000|2.36|1.15|3.81%|May 16, 2022|2022-05-16|Sell|Sell|Buy|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|30|4|27|-0.0012|-0.0694|-0.0185|0.0948|0.0022|16.1989|1.1441|2022-05-16|15/03/2022||0.39||12520000000|2022-03-02|15/12/2021||0.47||15340000000|2021-11-16|15/09/2021|0.745|0.74|13240000000|13240000000|2021-08-16|15/06/2021|0.67|0.67|13490000000|13490000000|2021-05-17|15/03/2021|0.53|0.4733|11990000000|12100000000|2021-03-03|15/12/2020|0.4|0.48|12480000000|12390000000|2020-11-17|15/09/2020|0.41|0.415|11450000000|11430000000|2020-08-10|15/06/2020|0.755|0.76|11240000000|11240000000
2022-02-19 16:20:06|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|Banks|Poland|PLBRE0000012|0|mBank SA Stock Price Today (MBK) - Investing.com|19.22B|19220000000|453.40|63,885|103.32%|205.2-597.5|453-476.2|470|42384884|1.66|-|3.91B|3910000000|-27.84|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0056|0.1776|0.1347|-2.3414|-0.0299|21.7683|2.7491|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|-38.43||-386000000|1600000000|2021-11-03|15/09/2021|0.63||1510000000|1290000000|2021-08-03|15/06/2021|2.56||1440000000|1330000000|2021-05-05|15/03/2021|7.48||1540000000|1500000000|2021-02-09|15/12/2020|-4.12||1550000000|1250000000|2020-10-29|15/09/2020|2.37||1220000000|1330000000|2020-07-30|15/06/2020|2.05||1380000000|1320000000
2022-02-19 16:20:11|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG982771092|8500|Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com|34.81B|34810000000|13.42|14,600,175|273.82%|3.38-16.32|13.12-13.56|13.68|2593986724|1.22|39.70|10.64B|10640000000|0.34|0.20|1.42%|Mar 15, 2022|2022-03-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|9|-0.0039|-0.6667|-0.0209|0.0013|0.1146|24.3875|1.6533|2022-03-15|15/12/2021||||4493000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.20|||4241000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020||||4794000000|2018-04-03|15/12/2017|0.04|0.12|2800000000|2813000000|2017-08-30|15/06/2017|0.14||2310000000|2528000000|2017-03-23|15/12/2016|0.07||2860000000|
2022-02-19 16:20:16|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009914002|703|Merida Industry Co Ltd Stock Price Today (9914) - Investing.com|83.72B|83720000000|280.00|564,383|-1.41%|252-368|276-281|279.5|298983800|1.57|19.36|29.77B|29770000000|14.46|7.00|2.50%|Mar 31, 2022|2022-03-31|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|31|4|28|-0.0055|0.0644|-0.0255|3.4815|0.0179|74.2718|2.1361|2022-04-29|15/03/2022||3.87||7890000000|2022-03-31|15/12/2021||3.62||6970000000|2021-11-12|15/09/2021|4.07|4.06|7510000000|7600000000|2021-08-12|15/06/2021|2.97|3.03|7290000000|7290000000|2021-04-30|15/03/2021|3.86|3.57|8020000000|7930000000|2021-04-01|15/12/2020|3.61|2.95|6950000000|6940000000|2020-11-13|15/09/2020|4.51|3.91|7280000000|7400000000|2020-08-13|15/06/2020|3.66|3.52|7590000000|7550000000
2022-02-19 16:20:20|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|2834|TWD|Financial|Banks|Taiwan|TW0002834009|5512|Taiwan Business Bank Stock Price Today (2834) - Investing.com|89.82B|89820000000|11.60|34,218,657|27.33%|8.99-11.7|11.35-11.65|11.5|7743195295|0.65|17.51|15.87B|15870000000|0.66|0.09|0.83%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|18|0.0022|-0.1995|0.247|0.1854|0.0141|13.005|2.3767|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||0.1547||5960000000|2021-11-03|15/09/2021|0.17|0.1838|8230000000|5970000000|2021-09-02|15/06/2021|0.16|0.1547|5810000000|5810000000|2021-05-12|15/03/2021|0.15|0.16|5560000000|8314000000|2021-03-25|15/12/2020|0.17|0.219|5520000000|8150000000|2020-11-11|15/09/2020|0.16|0.2857|7780000000|4000000000|2020-09-02|15/06/2020|0.13|0.18|7560000000|6099000000
2022-02-19 16:20:24|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|Chemicals|India|INE100A01010|2991|Atul Ltd Stock Price Today (ATLP) - Investing.com|272.72B|272720000000|9,217.60|39,509|38.5%|6,355-10,969|9,117.25-9,320|9,181.45|29587051|0.73|42.42|48.26B|48260000000|217.3|20.00|0.22%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0096|0.0421|0.0431|0.0772|0.041|28.7633|3.5652|2022-04-29|15/03/2022||||12750000000|2022-01-28|15/12/2021|52.5|59.83|13800000000|13060000000|2021-10-29|15/09/2021|49.6|58|12500000000|12500000000|2021-07-23|15/06/2021|56.09|55.86|10800000000|10800000000|2021-04-30|15/03/2021|59|56.77|11160000000|10360000000|2021-01-29|15/12/2020|63.6|47.95|9530000000|9470000000|2020-10-23|15/09/2020|58.79|54.95|10020000000|9210000000|2020-07-24|15/03/2020|47.6|46.83|9660000000|9880000000
2022-02-19 16:20:28|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006176001|733|Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com|47.2B|47200000000|101.50|1,943,278|-13.62%|88.3-132.5|100-101.5|101|465027263|0.86|8.69|58.35B|58350000000|11.67|8.00|7.88%|Mar 29, 2022|2022-03-29|Sell|Sell|Buy|Sell|Strong Buy|Strong Sell|Sell|Neutral|Neutral|32|4|29|-0.0027|0.0939|-0.0198|0.4646|0.0395|11.8903|0.7786|2022-04-27|15/03/2022||2.82||13020000000|2022-03-29|15/12/2021||3.07||14650000000|2021-10-28|15/09/2021|3.27|3.31|13740000000|13860000000|2021-08-27|15/06/2021|2.24|2.65|14030000000|14130000000|2021-04-23|15/03/2021|3.58|3.55|14070000000|14070000000|2021-01-21|15/12/2020|2.7|2.71|16510000000|16510000000|2020-10-22|15/09/2020|3.26|3.26|15780000000|15780000000|2020-08-28|15/06/2020|3.74|3.68|15230000000|15150000000
2022-02-19 16:20:32|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006271000|1400|Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com|49.95B|49950000000|279.50|3,340,001|22.86%|145-323.5|275.5-281|278|178708282|1.06|19.95|13.64B|13640000000|14.01|5.50|1.97%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|26|4|23|0.0098|-0.1291|-0.0125|0.1474|0.0287|24.307|3.0557|2022-05-13|15/03/2022||3.62||3420000000|2022-03-02|15/12/2021||4.06||3530000000|2021-11-12|15/09/2021|5.17|5.1|3780000000|3780000000|2021-09-01|15/06/2021|3.52|3.39|3440000000|3430000000|2021-05-14|15/03/2021|2.68|2.66|3140000000|3110000000|2021-03-03|15/12/2020|2.74|2.7|3290000000|3250000000|2020-11-13|15/09/2020|2.18|2.31|2880000000|2880000000|2020-09-02|15/06/2020|1.65|1.26|2060000000|2060000000
2022-02-19 16:20:37|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01OM000018|996|OMA B Stock Price Today (OMAB) - Investing.com|58.4B|58400000000|151.240|782,893|24.95%|115.3-154.5|151-152|150.12|386169425|1.53|28.21|7.66B|7660000000|5.36|16.3287|11.04%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0071|0.0534|0.1504|0.1247|0.0557|23.225|6.3013|2022-05-04|15/03/2022||2.12||2460000000|2022-02-22|15/12/2021||2.12||2700000000|2021-10-26|15/09/2021|2.08|2.09|2380000000|2290000000|2021-07-27|15/06/2021|1.59|1.48|2180000000|2000000000|2021-04-27|15/03/2021|1.06|1.21|1480000000|1360000000|2021-02-15|15/12/2020|0.61|0.6457|1620000000|1520000000|2020-10-20|15/09/2020|0.18|0.2108|1210000000|1080000000|2020-07-22|15/06/2020|-0.46|-0.38|634900000|502000000
2022-02-19 16:20:41|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006121007|449|Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com|59.01B|59010000000|319.00|605|-8.6%|273.5-391.5|317-322|318|184970519|0.77|8.62|99.93B|99930000000|33.02|19.10|5.43%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Sell|Sell|Strong Sell|Strong Sell|Sell|Neutral|23|4|20|0.0077|0.0008|0.0119|0.0961|0.0498|12.8825|0.6505|2022-06-01|15/03/2022||7.64||21020000000|2022-03-28|15/12/2021||9.57||25670000000|2021-12-01|15/09/2021|9.82|9.82|24790000000|24790000000|2021-09-01|15/06/2021|8.57|8.29|24120000000|23920000000|2021-06-02|15/03/2021|7.28|7.28|22420000000|22420000000|2021-03-29|15/12/2020|9.51|9.74|28610000000|27110000000|2020-12-02|15/09/2020|7.8|7.8|22800000000|22800000000|2020-09-02|15/06/2020|6.39|6.41|19580000000|19580000000
2022-02-19 16:20:45|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|Construction Materials|India|INE823G01014|3751|J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com|230.1B|230100000000|2,978.00|84,892|10.82%|2,572.1-3,838|2,940.25-3,073.1|3,043.85|77268251|1.08|32.75|77.74B|77740000000|90.92|15.00|0.50%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2|23|0.0108|1.6647|0.0072|0.1697|0.0561|44.9633|4.0443|2022-05-20|15/03/2022||41.9||22100000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000|2021-11-13|15/09/2021|23.4|23.03|18360000000|18410000000|2021-08-13|15/06/2021|24.6|20.93|17140000000|16420000000|2021-06-12|15/03/2021|32.8|30|20530000000|20630000000|2021-02-06|15/12/2020|30.8|30.8|17600000000|17550000000|2020-11-09|15/09/2020|28.9|28.9|15510000000|15530000000|2020-08-18|15/06/2020|10.1|10.08|9650000000|9630000000
2022-02-19 16:20:49|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190252|424|Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com|24.37B|24370000000|426|15,222,541|5.19%|338-545|415-426|422|5719715398|1.75|7.93|7.16B|7160000000|0.54|60.1192|12.02%|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Buy|Strong Buy||Neutral|13|2|11|-0.0045|-0.9964|-0.1608|-2.2804|0.061|-859.68|545.1145|2022-05-16|15/02/2022|||||2021-11-08|15/08/2021|0.64||3820000000||2021-05-17|15/02/2021|0.08|22.50|3330000000|3968000000|2020-11-30|15/08/2020|-1.9||3970000000||2020-05-04|15/02/2020|-1.16||4820000000||2019-11-04|15/08/2019|0.62||8790000000||2019-05-06|15/02/2019|0.44||4390000000||2018-11-05|15/08/2018|0.35||4510000000|
2022-02-19 16:20:51|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|Beverages|South Africa|ZAE000248811|4440|Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com|37.51B|37510000000|17,050|286,865|52.71%|11,038-19,283|17,031-17,120|17,050|220026561|0.65|19.41|28.25B|28250000000|8.79|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|6|2|4|-0.0034|0|0|-1.6331|0.3062|-266.405|80.57|2022-02-23|15/12/2021|||||2021-08-26|15/06/2021|8.78||28250000000||2021-02-24|15/12/2020|6.38||15370000000||2020-08-27|15/06/2019|-1.76||11760000000||2020-08-27|15/06/2020|-4.09||7560000000||2020-02-27|15/12/2018|5.73||14420000000|||
2022-02-19 16:20:56|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|HANAt|EUR|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0324010R12|0|Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com|1.34B|1340000000|1.680|6,000|17.48%|1.31-2.54|1.68-1.68|1.67|804878860|-|-|-|-|-|0.05|2.02%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:20:59|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|BANPUn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0148010R15|5300|Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com|73.75B|73750000000|10.90|79,482,571|-8.4%|9.65-16.5|10.8-11.2|11.2|6766108686|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:21:05|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0002915006|1249|Ruentex Industries Ltd Stock Price Today (2915) - Investing.com|75.35B|75350000000|108.00|4,520,619|49.38%|72.1-147.5|104.5-108.5|107|697725384|0.31|5.29|2.68B|2680000000|20.43|1.54|1.42%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|28|-0.0048|0.1622|-0.0994|2.2448|0.3772|15.6318|10.245|2022-03-02|15/12/2021||0.2077||805000000|2021-12-01|15/09/2021|3.63|3.63|930000000|930000000|2021-09-01|15/06/2021|4.62|2.52|701000000|534000000|2021-06-02|15/03/2021|12.06|12.06|642000000|642000000|2021-03-03|15/12/2020|0.78|0.78|699000000|699000000|2020-12-02|15/09/2020|6.7|2.46|575000000|752000000|2020-09-02|15/06/2020|5.60|2.67|849100000|1090000000|2020-06-03|15/03/2020|3.11|3.11|850000000|850000000
2022-02-19 16:21:10|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|Industrial Conglomerates|Greece|GRS393503008|2720|Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com|2.1B|2100000000|15.54|220,338|22.36%|12.36-16.25|15.25-15.59|15.44|135015167|0.75|15.63|1.97B|1970000000|0.99|0.42|2.70%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|22|0.0113|0|0.0473|0.7989|0.0983|7.164|0.6518|2022-03-30|15/12/2021||||908050000|2021-10-26|15/09/2021|||704000000|694650000|2021-07-27|15/06/2021|0.57||470000000|526670000|2021-05-05|15/03/2021|0.273||524000000|497700000|2021-02-04|15/12/2020|0.43||558000000|558000000|2020-11-04|15/09/2020|||414150000|413800000|2020-09-09|15/06/2020|0.49||394000000||2020-05-07|15/03/2020|0.255||532700000|
2022-02-19 16:21:14|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG548721177|874|LifeTech Scientific Corp Stock Price Today (1302) - Investing.com|14.91B|14910000000|3.220|8,197,444|-32.07%|3.05-5.86|3.18-3.28|3.3|4630030400|1.02|36.87|1.02B|1020000000|0.09|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|11|2|4|-0.0004|0|-0.0974|0.05|0.1101|57|22.9775|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-30|15/06/2021|||||2021-05-10|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-06|15/12/2017|0.02||233200000||2017-08-29|15/06/2017|0.02||175900000|
2022-02-19 16:21:18|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006147002|3757|Chipbond Technology Stock Price Today (6147) - Investing.com|50.89B|50890000000|68.90|5,579|-6.77%|60.3-88.3|68.1-69|68.8|738675539|0.9|8.27|26.66B|26660000000|8.09|3.80|5.68%|May 19, 2022|2022-05-19|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Neutral|Buy|Strong Buy|Buy|23|4|20|0.0018|-0.0061|0.0071|0.2393|0.0268|12.5185|2.182|2022-05-19|15/03/2022||1.78||6430000000|2022-02-25|15/12/2021||1.92||6640000000|2021-11-01|15/09/2021|2.66|2.41|7110000000|7170000000|2021-09-01|15/06/2021|2.15|2.14|6970000000|6970000000|2021-05-20|15/03/2021|1.81|1.81|6420000000|6420000000|2021-03-03|15/12/2020|1.53|1.5|6160000000|6010000000|2020-11-02|15/09/2020|1.55|1.52|5770000000|5650000000|2020-09-02|15/06/2020|1.07|1.12|5020000000|5040000000
2022-02-19 16:21:22|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|Electrical Equipment|Taiwan|KYG114741062|0|BizLink Holding Inc Stock Price Today (3665) - Investing.com|43B|43000000000|283.50|2,310,247|-9.28%|206-317.5|283-296|298|151667813|0.43|19.31|26.83B|26830000000|14.68|8.10|2.86%|May 12, 2022|2022-05-12|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|0.0178|0.0015|0.0114|0.1051|0.0674|18.5795|1.719|2022-06-01|15/03/2022||3.08||10720000000|2022-05-12|15/12/2021||3.83||7770000000|2021-12-01|15/09/2021|4.53|4.5|7420000000|7340000000|2021-09-01|15/06/2021|4.02|3.97|7020000000|7020000000|2021-06-02|15/03/2021|2.35|2.43|6130000000|6070000000|2021-05-06|15/12/2020|4.51|4.60|6270000000|6246000000|2020-12-02|15/09/2020|3.83|3.71|6050000000|6050000000|2020-08-14|15/06/2020|3.85|3.93|5270000000|5270000000
2022-02-19 16:21:25|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000049433|0|Avi Ltd Stock Price Today (AVIJ) - Investing.com|24.48B|24480000000|7,429|925,771|3.22%|6,951-9,057|7,399-7,507|7,450|329571762|0.29|14.94|13.27B|13270000000|4.97|715.00|8.59%|Mar 07, 2022|2022-03-07|Sell||Sell|Sell||Sell|Sell||Sell|17|2|11|0.0117|-0.9224|0.2283|0.1218|0.0599|1749.7489|210.7436|2022-03-07|15/12/2021|||||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000|2021-03-08|15/12/2020|2.95|5|7130000000|7139000000|2020-09-07|15/06/2020|1.81|177.80|6070000000|6182000000|2020-03-09|15/12/2019|4.09|301.00|7140000000|7315000000|2019-12-03|15/09/2019|||||2019-09-09|15/06/2019|4.87|219.50|13150000000|6348000000|2019-05-29|15/03/2019||||
2022-02-19 16:21:32|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|Banks|Greece|GRS003003035|9107|National Bank of Greece SA Stock Price Today (NBGr) - Investing.com|3.4B|3400000000|3.719|2,342,206|86%|1.971-3.834|3.71-3.754|3.719|914555927|2.07|4.21|890M|890000000|0.64|N/A|N/A|May 26, 2022|2022-05-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0052|-1.0429|0.0568|0.427|0.1016|47.7955|1.369|2022-05-26|15/03/2022||0.04||329670000|2022-03-31|15/12/2021||0.03||334440000|2021-11-26|15/09/2021|0.21|0.18|342000000|342000000|2021-10-11|15/06/2021|0.04|0.04|367000000|324000000|2021-05-28|15/03/2021|0.61|0.04|852000000|851830000|2021-03-26|15/12/2020|-0.46|-0.185|649900000|533160000|2020-11-18|15/09/2020|0.11|0.165|396360000|379940000|2020-08-06|15/06/2020|0.07|0.08|342000000|344130000
2022-02-19 16:21:36|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|Consumer Finance|Poland|PLKRK0000010|3126|Kruk SA Stock Price Today (KRU) - Investing.com|5.53B|5530000000|290.80|34,808|58.91%|166.2-393|283.4-309.4|308|19012898|1.68|9.23|1.69B|1690000000|31.51|11.00|3.78%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0081|0|0.0294|1.0437|0.0535|25.4489|3.3385|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||412000000|2021-11-03|15/09/2021|8.8||445000000|445000000|2021-09-08|15/06/2021|13.74||491900000|406300000|2021-05-24|15/03/2021|6.54||361300000|343950000|2021-03-25|15/12/2020|2.43||324600000|315270000|2020-11-05|15/09/2020|2.8||335000000|301400000|2020-09-03|15/06/2020|2.26||257000000|214930000
2022-02-19 16:21:40|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002313004|4642|Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com|57.98B|57980000000|48.65|13,059,260|10.69%|31.7-49.45|47.55-49.05|47.9|1191820589|1.24|13.20|61.45B|61450000000|3.68|1.50|3.08%|Apr 18, 2022|2022-04-18|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0097|-0.0187|0.0027|0.2519|0.0449|13.1415|0.755|2022-04-18|15/03/2022||0.848||14610000000|2022-02-21|15/12/2021||1.45||19710000000|2021-11-10|15/09/2021|1.31|1.27|17550000000|17550000000|2021-08-27|15/06/2021|0.52|0.5717|12360000000|12400000000|2021-04-19|15/03/2021|0.78|0.794|13410000000|13460000000|2021-02-17|15/12/2020|1.09|1.23|18130000000|18130000000|2020-11-11|15/09/2020|1.21|1.22|16880000000|16550000000|2020-08-28|15/06/2020|0.84|0.83|13420000000|13630000000
2022-02-19 16:21:45|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002449006|4020|King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com|53.98B|53980000000|44.15|9,088,739|9.83%|36.4-52|43.6-44.25|44.1|1222745065|1.17|12.87|31.16B|31160000000|3.43|2.00|4.53%|Apr 25, 2022|2022-04-25|Buy|Buy|Buy|Strong Sell|Neutral|Strong Buy|Neutral|Neutral|Strong Buy|23|4|20|-0.0039|-0.1067|-0.0136|0.0852|0.0288|14.71|1.591|2022-04-25|15/03/2022||1.12||8790000000|2022-02-21|15/12/2021||1.23||9220000000|2021-10-25|15/09/2021|1.24|1.23|9000000000|8990000000|2021-09-01|15/06/2021|0.71|0.7095|7600000000|7600000000|2021-04-26|15/03/2021|0.935|0.9094|7630000000|7630000000|2021-01-27|15/12/2020|0.57|0.5894|6940000000|6930000000|2020-10-26|15/09/2020|0.7885|0.8014|7360000000|7390000000|2020-09-02|15/06/2020|0.89|0.9|7660000000|7660000000
2022-02-19 16:21:50|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|Consumer Finance|South Africa|ZAE000167391|3965|Transaction Capital Stock Price Today (TCPJ) - Investing.com|31.3B|31300000000|4,340|1,311,757|79.56%|2,457-5,045|4,321-4,517|4,481|721110391|0.91|13.00|6.03B|6030000000|3.34|52.00|1.22%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|0.0098|-0.9894|0.9923|-1.2182|0.1599|-586.27|289.6308|2022-05-10|15/03/2022|||||2021-11-16|15/09/2021|0.80||3240000000||2021-05-12|15/03/2021|0.65|65.40|2790000000|1855000000|2020-11-24|15/09/2020|-0.05||2790000000||2020-05-13|15/03/2020|0.44|69.70|2760000000|2007000000|2019-11-26|15/09/2019|1.17|70.00|5160000000||2019-05-15|15/03/2019|0.59|59.00|2490000000|1036000000|2018-11-19|15/09/2018|1.11||4530000000|
2022-02-19 16:21:53|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY1001H1024|138|AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com|339.1B|339100000000|8.850|35,003,947|12.6%|6.39-13|8.68-8.92|9|38315838177|1.16|38.90|24.07B|24070000000|0.23|0.06|0.68%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0075|0.0228|0.0396|0.13|0.0854|23.5119|6.6139|2022-05-17|15/03/2022|||||2022-04-19|15/12/2021||0.0061||6340000000|2021-12-01|15/09/2021|0.0897|0.0858|6440000000|5560000000|2021-08-05|15/06/2021|0.0125|0.0125|5850000000|5850000000|2021-05-14|15/03/2021|0.0343||5710000000|5710000000|2021-03-03|15/12/2020|0.05||5190000000||2020-12-02|15/09/2020|0.1||5280000000||2020-09-02|15/06/2020|0.18||5380000000|
2022-02-19 16:21:57|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005274005|48|Aspeed Technology Stock Price Today (5274) - Investing.com|97.09B|97090000000|2,825.00|197|43.04%|1,625-3,675|2,805-2,860|2,880|34369437|0.33|92.95|3.3B|3300000000|29.48|26.00|1.19%|Jun 01, 2022|2022-06-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|0.0065|0.0007|0.0007|0.0722|0.0533|45.0715|14.489|2022-06-01|15/03/2022||12.23||1110000000|2022-03-02|15/12/2021||11.8||1040000000|2021-11-09|15/09/2021|10.03|10.04|939000000|937520000|2021-09-01|15/06/2021|8.79|8.8|916000000|916160000|2021-06-02|15/03/2021|7.2|7.24|751000000|750630000|2021-03-03|15/12/2020|6.73|6.75|697000000|697160000|2020-11-10|15/09/2020|6.8|6.95|733000000|732770000|2020-09-02|15/06/2020|9.43|9.25|901000000|901000000
2022-02-19 16:22:01|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003023008|8303|Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com|66.16B|66160000000|283.50|826,048|2.72%|207.5-301.5|280-288|288|233376965|0.6|28.68|25.19B|25190000000|9.88|6.29|2.22%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0001|-0.0024|-0.0127|0.089|0.0429|18.084|1.681|2022-05-12|15/03/2022||2.87||6550000000|2022-03-02|15/12/2021||2.34||6440000000|2021-12-01|15/09/2021|2.83|2.83|6680000000|6670000000|2021-09-01|15/06/2021|2.73|2.69|6390000000|6430000000|2021-06-02|15/03/2021|2.52|2.55|5990000000|5990000000|2021-03-03|15/12/2020|1.97|2.22|6130000000|6010000000|2020-12-02|15/09/2020|2.67|2.69|5900000000|5880000000|2020-07-24|15/06/2020|2.52|2.51|5290000000|5300000000
2022-02-19 16:22:05|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|Banks|Poland|PLALIOR00045|7878|Alior Bank SA Stock Price Today (ALRR) - Investing.com|6.92B|6920000000|53.00|328,843|177.63%|18.81-67.78|52.62-54.24|53.8|130553991|1.79|14.10|2.07B|2070000000|3.76|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0123|-0.2436|0.1027|-0.4285|0.0323|11.7244|2.3621|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021||||971830000|2021-10-27|15/09/2021|1.15||918000000|910550000|2021-08-04|15/06/2021|0.95||893000000|896160000|2021-04-28|15/03/2021|0.83||891000000|897280000|2021-02-26|15/12/2020|0.92||916550000|885680000|2020-11-05|15/09/2020|0.69||884000000|876230000|2020-08-19|15/06/2020|-4.46||791200000|892330000
2022-02-19 16:22:10|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002385002|27597|Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com|65.27B|65270000000|92.20|2,250,149|4.42%|75.9-107|91-92.2|92.2|707929749|0.35|11.48|103.23B|103230000000|8.03|5.50|5.97%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|27|0.0024|-0.0167|0.0261|2.5088|0.0088|27.5107|0.65|2022-05-04|15/03/2022||1.92||26900000000|2022-03-31|15/12/2021||2.26||28890000000|2021-11-04|15/09/2021|2.14|2.18|27350000000|27230000000|2021-08-11|15/06/2021|1.83|1.83|25290000000|25350000000|2021-05-12|15/03/2021|2.23|2.08|25140000000|24860000000|2021-04-01|15/12/2020|1.74|1.81|25460000000|25450000000|2020-11-04|15/09/2020|2.47|2.48|26420000000|26280000000|2020-08-10|15/06/2020|3.37|3.3|25100000000|25100000000
2022-02-19 16:22:14|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|Airlines|Mexico|MX01VO000009|6331|Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com|49.45B|49450000000|42.41|1,427,493|51.95%|27.61-46.73|41.52-42.85|41.58|1165976677|1.88|14.91|38.79B|38790000000|2.84|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|-0.0075|0.0586|0.0149|-0.7606|0.1314|7.7222|1.1415|2022-04-22|15/03/2022||0.118||12040000000|2022-02-24|15/12/2021||0.6918||13170000000|2022-02-16|15/12/2022|||||2021-10-21|15/09/2021|1.31|1.01|12800000000|12010000000|2021-07-15|15/06/2021|1.32|1.19|11500000000|11360000000|2021-04-22|15/03/2021|-0.6172|-0.7563|6400000000|6370000000|2021-02-19|15/12/2020|0.8562|0.8544|8090000000|8090000000|2020-10-23|15/09/2020|-2.03|-1.84|4720000000|4760000000
2022-02-19 16:22:18|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008016007|344|Sitronix Technology Corp Stock Price Today (8016) - Investing.com|35.78B|35780000000|298.50|2,928,167|72.05%|171.5-416.5|289.5-299|294.5|119868000|1.28|7.67|20.3B|20300000000|38.93|7.50|2.51%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Buy|Neutral|Buy|Strong Buy|Buy|Strong Buy|23|4|20|-0.0064|0.0149|-0.006|0.1612|0.0594|12.858|1.3015|2022-06-01|15/03/2022||14.72||5980000000|2022-03-02|15/12/2021||15.16||6050000000|2021-12-01|15/09/2021|16.33|16.01|6590000000|6590000000|2021-09-01|15/06/2021|13|12.62|5540000000|5570000000|2021-06-02|15/03/2021|6.55|6.55|4040000000|4040000000|2021-03-03|15/12/2020|4.04|2.73|4130000000|3930000000|2020-12-02|15/09/2020|2.63|2.61|3890000000|3600000000|2020-09-02|15/06/2020|2.43|2.73|2650000000|3180000000
2022-02-19 16:22:25|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|2015|TWD|Materials|Metals & Mining|Taiwan|TW0002015005|907|Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com|49.44B|49440000000|85.00|303,110|24.27%|66.8-94.8|84.6-85.8|84.8|581599424|0.79|14.06|35.03B|35030000000|6.04|3.50|4.12%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0078|-0.014|-0.0006|0.0926|0.042|13.947|1.223|2022-06-01|15/03/2022||1.61||9750000000|2022-03-02|15/12/2021||1.99||10840000000|2021-11-02|15/09/2021|1.93|1.93|9720000000|9720000000|2021-09-01|15/06/2021|1.76|1.76|9820000000|9820000000|2021-06-02|15/03/2021|1.16|1.16|7900000000|7900000000|2021-03-03|15/12/2020|1.21|1.22|7610000000|7610000000|2020-11-03|15/09/2020|1.31|1.31|6550000000|6550000000|2020-09-02|15/06/2020|1.1|1.1|6620000000|6620000000
2022-02-19 16:22:29|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|Paper & Forest Products|South Africa|ZAE000006284|12800|Sappi Ltd Stock Price Today (SAPJ) - Investing.com|29.9B|29900000000|5,323|1,610,704|30.56%|3,583-5,650|5,219-5,399|5,375|561800000|1.58|14.17|87.56B|87560000000|3.83|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|13|0.0321|3.2622|0.022|-0.3547|0.0319|15291.7946|1244.0469|2022-05-12|15/03/2022||0.1463||1410000000|2022-02-09|15/12/2021|0.2044|0.1197|1700000000|1320000000|2021-11-11|15/09/2021|0.08|0.1492|1430000000|1520000000|2021-08-05|15/06/2021|0.0399|0.0465|1390000000|1390000000|2021-05-06|15/03/2021|-0.029|-0.0372|1280000000|1280000000|2021-02-03|15/12/2020|-0.15|0.08||1313000000|2020-11-05|15/09/2020|-0.63|-0.10||1016000000|2020-07-30|15/06/2020|0.67|-0.13||879860000
2022-02-19 16:22:34|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|1314|TWD|Materials|Chemicals|Taiwan|TW0001314003|982|China Petrochemical Development Corp Stock Price Today (1314) - Investing.com|46.74B|46740000000|12.35|21,971,032|19.9%|10.5-17.3|12.2-12.4|12.3|3784850130|1.21|10.31|30.64B|30640000000|1.2|N/A|N/A|Mar 31, 2022|2022-03-31|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|30|4|28|0.0066|0.0525|-0.048|-0.0562|0.0236|18.3209|1.44|2022-03-31|15/12/2021||0.1083||5200000000|2021-12-01|15/09/2021|0.36|0.1083|9390000000|5840000000|2021-09-01|15/06/2021|0.47|0.14|9240000000|6410000000|2021-06-02|15/03/2021|0.2|0.16|7440000000|6750000000|2021-04-01|15/12/2020|0.02|0.07|4570000000|7700000000|2020-12-02|15/09/2020|-0.13|0.07|3630000000|7780000000|2020-09-02|15/06/2020|0.14|0.09|4080000000|7840000000|2020-06-04|15/12/2019|0.21|0.07|5140000000|7190000000
2022-02-19 16:22:38|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|1907|TWD|Materials|Paper & Forest Products|Taiwan|TW0001907004|1375|YFY Inc Stock Price Today (1907) - Investing.com|57.95B|57950000000|34.90|3,987,466|31.7%|26.4-51.8|34.6-35|34.8|1660372000|1.1|10.26|84.56B|84560000000|3.4|1.50|4.30%|Mar 29, 2022|2022-03-29|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|22|4|20|0.025|0.1701|0.0118|-0.0627|0.0152|28.787|0.3795|2022-03-29|15/12/2021||0.56||22370000000|2021-11-05|15/09/2021|0.78|1.29|19790000000|21730000000|2021-08-17|15/06/2021|1.02|1.02|22550000000|22550000000|2021-06-02|15/03/2021|0.94|0.86|21310000000|21580000000|2021-03-03|15/12/2020|0.66|0.33|20910000000|20280000000|2020-11-06|15/09/2020|1.33|0.33|18790000000|18710000000|2020-08-18|15/06/2020|0.76|0.65|17350000000|17910000000|2020-06-03|15/03/2020|0.38|0.38|16190000000|16190000000
2022-02-19 16:22:42|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|Household Durables|Hong Kong|BMG8181C1001|36000|Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com|11.09B|11090000000|4.240|31,745,045|79.66%|1.97-6.61|4.22-4.41|4.42|2614739420|1.07|6.23|60.46B|60460000000|0.68|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|6|0.0327|-0.182|0.0168|-0.9469|0.0459|3.4167|0.305|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-27|15/03/2021|||11900000000||2021-03-25|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020||||
2022-02-19 16:22:47|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|Chemicals|Kuwait|KW0EQ0500979|0|Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com|493.81B|493810000000|947|419,825|28.15%|715-987|946-954|948|521447052|0.97|25.26|71.95M|71950000|0.04|0.06|5.81%|Mar 30, 2022|2022-03-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|2|22|0.003|0|0.0016|-0.125|0.1091|36937.5|18089.2291|2022-03-30|15/01/2022|||||2021-12-29|15/10/2021|0.01||20120000|20120000|2021-09-29|15/07/2021|0.01||19160000|19160000|2021-06-30|15/04/2021|0.02||17540000|17540000|2021-03-31|15/01/2021|||18920000|17810000|2020-12-30|15/10/2020|0.01||14150000|14150000|2020-09-30|15/07/2020|0.01||16260000|16260000|2020-07-01|15/04/2020|0.01||18620000|18620000
2022-02-19 16:22:51|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|Industrial Conglomerates|Kuwait|KW0EQ0500813|0|National Industries Group Stock Price Today (NIND) - Investing.com|426.21B|426210000000|290|3,232,563|56.16%|172-312|289-293|292|1469677074|1.54|5.85|115.3M|115300000|0.05|N/A|N/A|-|1970-01-01|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|24|2|20|-0.0054|0|0|-0.85|0.029|4167.005|4543.2245|2021-11-01|15/09/2021|0.02||27950000||2021-08-02|15/06/2021|0.02||27280000||2021-05-17|15/03/2021|0.01||25170000||2021-03-29|15/12/2020|||34900000||2020-11-10|15/09/2020|0.01||27180000||2020-08-16|15/06/2020|0.01||19150000||2020-04-05|15/12/2019|0.01||32270000||2019-11-11|15/09/2019|-0.01||31490000|
2022-02-19 16:22:55|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|Specialty Retail|Thailand|TH6678010005|0|Com7 PCL Stock Price Today (COM7) - Investing.com|91.5B|91500000000|76.25|6,503,077|60.53%|44.5-84.5|74.25-76.5|75|1200000000|1.27|40.26|46.01B|46010000000|1.89|1.00|1.31%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0081|0.0602|0.0178|0.1135|0.0618|28.9415|1.0685|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||0.58||15958000000|2021-12-01|15/09/2021|0.48|0.4447|10070000000|9900000000|2021-08-10|15/06/2021|0.49|0.49|11540000000|11540000000|2021-05-19|15/03/2021|0.47|0.4703|11960000000|11960000000|2021-02-25|15/12/2020|0.46|0.4667|12440000000|12440000000|2020-11-17|15/09/2020|0.31|0.31|8970000000|8970000000|2020-09-02|15/06/2020|0.23|0.17|7750000000|7750000000
2022-02-19 16:23:00|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|Entertainment|Taiwan|TW0003293007|0|International Games System Co Ltd Stock Price Today (3293) - Investing.com|50.23B|50230000000|713.00|337|-16.12%|621-954|705-716|710|70450390|0.22|11.93|10.78B|10780000000|62.03|42.00|5.92%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|23|4|20|0.0048|-0.0397|-0.0264|0.1249|0.0705|14.3315|4.8125|2022-06-01|15/03/2022||18.95||3120000000|2022-03-02|15/12/2021||17.38||2890000000|2021-12-01|15/09/2021|17.09|17.59|2860000000|2900000000|2021-09-01|15/06/2021|16.62|18.18|2850000000|2870000000|2021-06-02|15/03/2021|16.73|16.34|2750000000|2650000000|2021-03-03|15/12/2020|12.91|13.07|2330000000|2330000000|2020-12-02|15/09/2020|13.22|13.15|2250000000|2250000000|2020-09-02|15/06/2020|11.02|11.02|1960000000|1960000000
2022-02-19 16:23:06|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2889|TWD|Financial|Capital Markets|Taiwan|TW0002889003|1550|IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com|47.79B|47790000000|16.00|4,574,402|19.4%|13.3-18.2|15.95-16.05|16|2987158555|0.45|12.62|10.02B|10020000000|1.27|0.63|3.93%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|20|4|18|0.0002|-0.0246|-0.0288|0.0964|0.0511|12.5|4.7656|2022-03-02|15/12/2021||0.2995||2430000000|2021-12-01|15/09/2021|0.3285|0.3285|2480000000|2480000000|2021-09-01|15/06/2021|0.2995|0.31|2380000000|2380000000|2021-06-02|15/03/2021|0.47|0.47|2810000000|2810000000|2021-03-03|15/12/2020|0.27|0.22|2330000000|1480000000|2020-12-02|15/09/2020|0.34|0.34|1860000000|1860000000|2020-09-02|15/06/2020|0.36|0.35|2220000000|2010000000|2020-06-03|15/03/2020|0.1573||1500000000|
2022-02-19 16:23:09|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|Metals & Mining|Qatar|QA000M2522L9|0|Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com|11.61B|11610000000|2.080|11,799,227|101.55%|1.019-2.15|2.065-2.099|2.101|5580120000|-|13.91|-|-|0.15|0.08|3.85%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|5|0.0041|0.6667|0.0084|0.667|-0.0393|18.4925|2.99|2022-03-02|15/12/2021|0.06|0.01||870000000|2021-12-01|15/09/2021|0.04||776000000|776000000|2021-09-01|15/06/2021|0.038|0.038|716000000|721190000|2021-06-02|15/03/2021|0.02|0.02|641000000|641000000|2021-03-03|15/12/2020|0.0088|0.0088|594000000|566050000|2020-12-02|15/09/2020|0.0061|0.0061|616840000|616840000|2020-09-02|15/06/2020|0.00|0.00|1100000000||2020-04-29|15/03/2020||||
2022-02-19 16:23:13|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLLOTOS00025|5442|Grupa Lotos SA Stock Price Today (LTSP) - Investing.com|10.06B|10060000000|54.40|289,427|31.66%|40.33-69.2|53.48-55|53.68|184873362|1.35|4.54|27.68B|27680000000|11.97|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0109|0.8439|-0.001|-2.3565|0.0185|-5.5005|0.3519|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021||||9640000000|2021-10-29|15/09/2021|4.38||9200000000|9200000000|2021-08-12|15/06/2021|5.72||7420000000|7630000000|2021-04-28|15/03/2021|1.91||5860000000|6130000000|2021-04-06|15/12/2020|-0.04|-0.20|5200000000|5120000000|2020-10-29|15/09/2020|1.35|0.23|5360000000|5430000000|2020-08-12|15/06/2020|-0.41||4250000000|4430000000
2022-02-19 16:23:18|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|Software|Poland|PLSOFTB00016|29148|Asseco Poland SA Stock Price Today (ACPP) - Investing.com|6.63B|6630000000|79.90|90,907|18.9%|64.8-99.75|79.25-81.7|79.7|83000303|0.52|13.36|13.78B|13780000000|5.98|3.11|3.89%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|30|-0.0017|0.0635|0.0357|0.201|0.0527|13.3943|0.5207|2022-03-17|15/12/2021||||4030000000|2021-11-23|15/09/2021|1.45||3500000000|3410000000|2021-08-25|15/06/2021|1.68||3450000000|3270000000|2021-05-26|15/03/2021|1.61||3340000000|3340000000|2021-03-23|15/12/2020|1.61||3480000000|3170000000|2020-11-17|15/09/2020|1.1||2940000000|2940000000|2020-08-27|15/06/2020|1.15||2850000000|2870000000|2020-05-18|15/03/2020|0.98||2920000000|2680000000
2022-02-19 16:23:22|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|Capital Markets|India|INE022Q01020|152|Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com|194.77B|194770000000|217.55|15,237,230|119.12%|95.62-318.67|216.1-221.3|216.9|895516023|0.81|69.05|4.13B|4130000000|3.15|1.50|0.63%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0544|-0.0609|-0.0167|0.4932|0.0486|16.4279|24.4121|2022-05-13|15/03/2022||0.9332||1390000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000|2021-10-21|15/09/2021|0.8667|0.8652|1100000000|1100000000|2021-09-01|15/06/2021|2.1|2.1|910000000|925300000|2021-05-14|15/03/2021|2.05|2.08|950000000|952220000|2021-01-21|15/12/2020|1.97|1.99|850000000|847500000|2020-12-02|15/09/2020|1.5|1.57|708000000|720570000|2020-09-02|15/06/2020|1.4|1.42|679000000|706420000
2022-02-19 16:23:27|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0471010R11|6409|IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com|81.23B|81230000000|3.98|115,823,880|9.94%|3.36-4.76|3.96-4|4.02|20410590846|-|-|-|-|-|0.22|5.53%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|0.0001|0.5485|0.0077|0.3505|0.0329|12.4443|0.4157|2022-05-11|15/03/2022||0.07|||2022-02-08|15/12/2021|0.11|0.106|72450000000|70910000000|2021-11-09|15/09/2021|0.11|0.1226|67020000000|65150000000|2021-08-10|15/06/2021|0.22|0.22|62000000000|62000000000|2021-05-11|15/03/2021|0.27|0.228|53650000000|51390000000|2021-02-16|15/12/2020|0.08|0.0126|46690000000|46690000000|2020-11-09|15/09/2020|0.08|-0.0061|43330000000|42200000000|2020-08-10|15/06/2020|-0.04|-0.13|35530000000|33810000000
2022-02-19 16:23:33|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|Banks|Kuwait|KW0EQB010944|0|Warba Bank Stock Price Today (WARB) - Investing.com|556B|556000000000|278.00|2,648,925|30.52%|212.07-297.82|273-279|276|2000000000|1.11|45.50|91.94M|91940000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|20|4|18|0.0005|0|0.4541|-1|0.1002|0|5455.2222|2022-03-02|15/12/2021|0.00||52800000|20000000|2021-12-01|15/09/2021|0.00||26200000|23700000|2021-09-01|15/06/2021|0.00||20800000|18650000|2021-06-02|15/03/2021|0.00||19850000|20000000|2021-03-03|15/12/2020|0.01||32000000||2020-12-02|15/09/2020|0.00||14000000|14000000|2020-09-02|15/06/2020|-0.01||12000000|12000000|2020-06-03|15/03/2020|-0||14000000|
2022-02-19 16:23:37|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000028296|9478|Truworths International Ltd Stock Price Today (TRUJ) - Investing.com|23.59B|23590000000|6,203|1,249,355|26.8%|4,477-6,809|6,117-6,549|6,504|380291107|1.2|10.08|26B|26000000000|6.15|418.00|6.74%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0061|-0.8908|0.2026|7.5204|0.117|955.1471|148.846|2022-02-17|15/12/2021|4.48|295.83|9600000000|9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000|2021-02-18|15/12/2020|3.08|342.50|9370000000|10318000000|2020-09-03|15/06/2020|-5.03|34.00|6100000000|5962000000|2020-02-20|15/12/2019|3.63|357.00|10280000000|10256000000|2019-08-16|15/06/2019|2.03|220.50|18090000000|8018000000|2019-02-21|15/12/2018|3.6|378.00|10180000000|10101000000|2018-08-17|15/06/2018|6.12|236.00|17550000000|7671000000
2022-02-19 16:23:42|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|Wireless Telecommunication Services|United Kingdom|US48122U2042|0|AFK Sistem DRC Stock Price Today (SSAq) - Investing.com|2.31B|2310000000|4.99|97,683|-47.36%|4.78-9.98|4.88-5.36|5.35|9458293791|1.26|15.59|9.96B|9960000000|0.32|0.0745|1.70%|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0017|-1.5247|0.025|-0.7894|0.5869|12.5213|0.0712|2022-06-07|15/03/2022||3.47||181430000000|2022-04-07|15/12/2021||13.66||205200000000|2021-12-02|15/09/2021|23.31|23.31|225120000000|215650000000|2021-08-30|15/06/2021|-20.5|8.78|180010000000|180010000000|2021-06-15|15/03/2021|-8.49|1.14|171540000000|171540000000|2021-04-08|15/12/2020|16.43|5.50|193370000000|194334000000|2020-12-02|15/09/2020|0.00|7.53||178800000000|2020-09-03|15/06/2020|0.00|-2.47||147951000000
2022-02-19 16:23:45|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|APLA|INR|Materials|Metals & Mining|India|INE702C01027|1957|APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com|207.34B|207340000000|829.00|543,862|70.31%|470.05-1,114.55|813.2-837|833.2|250105500|1.19|40.49|114.36B|114360000000|20.51|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0051|0.0843|0.0285|0.1108|0.0866|9.52|0.9138|2022-06-01|15/03/2022||5.4||29620000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000|2021-10-28|15/09/2021|5.3|5.29|30840000000|30610000000|2021-08-06|15/06/2021|5.9|3.86|25340000000|22520000000|2021-06-03|15/03/2021|9.57|8.57|25870000000|24670000000|2021-01-25|15/12/2020|10.61|10.68|26010000000|25580000000|2020-10-28|15/09/2020|7.62|7.4|22020000000|22840000000|2020-08-13|15/06/2020|6.7|5.5|11100000000|10390000000
2022-02-19 16:23:49|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006182009|1811|Wafer Works Stock Price Today (6182) - Investing.com|42.35B|42350000000|78.30|40,610|86.12%|39.64-89.5|75.4-78.3|77|540898436|1.96|45.48|9.36B|9360000000|1.25|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|22|4|19|0.0141|-0.0701|-0.0037|0.3382|0.0447|38.6242|2.8726|2022-06-01|15/03/2022||0.83||3060000000|2022-03-02|15/12/2021||0.75||2910000000|2021-12-01|15/09/2021|0.61|0.574|2630000000|2630000000|2021-09-01|15/06/2021|0.45|0.4484|2480000000|2460000000|2021-06-02|15/03/2021|0.289|0.29|2300000000|2280000000|2021-03-03|15/12/2020|0.19|0.25|1950000000|1980000000|2020-12-02|15/09/2020|0.33|0.37|1880000000|1870000000|2020-09-02|15/06/2020|0.3|0.28|1860000000|1860000000
2022-02-19 16:23:53|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|Marine|Taiwan|KYG9721M1033|2301|Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com|67.1B|67100000000|89.90|9,008,693|236.07%|26.5-121|87.2-90.2|88.5|746409199|1.74|12.13|16.27B|16270000000|7.41|1.50|1.67%|Mar 29, 2022|2022-03-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0048|-0.5672|-0.0288|1.0416|0.0377|12.6545|1.979|2022-04-22|15/03/2022||2.15||4820000000|2022-03-29|15/12/2021||3.51||6050000000|2021-12-01|15/09/2021|3.58|3.58|5100000000|5100000000|2021-09-01|15/06/2021|2.1|2.09|4350000000|4330000000|2021-06-02|15/03/2021|1.19|1.08|3540000000|3510000000|2021-03-25|15/12/2020|0.57|0.7791|3290000000|3800000000|2020-12-02|15/09/2020|0.16|0.5347|3130000000|3610000000|2020-09-02|15/06/2020|-0.42|0.18|2730000000|3320000000
2022-02-19 16:23:58|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|Beverages|India|INE944F01028|1179|Radico Khaitan Stock Price Today (RADC) - Investing.com|130.33B|130330000000|975.00|553,588|73.39%|494-1,294|953.7-986|969.65|133673765|1.02|45.38|121.49B|121490000000|21.44|2.40|0.25%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0036|0.0656|0.1252|0.0835|0.0647|27.7965|2.039|2022-05-05|15/03/2022||6||7600000000|2022-02-03|15/12/2021|5.8|5.75|7660000000|7660000000|2021-11-02|15/09/2021|5.2|5.28|7090000000|7090000000|2021-07-28|15/06/2021|4.5|4.53|6030000000|6020000000|2021-06-01|15/03/2021|5.5|5.5|6950000000|6950000000|2021-01-28|15/12/2020|6|5.95|6840000000|6840000000|2020-10-28|15/09/2020|5.4|4.9|6300000000|6300000000|2020-07-23|15/06/2020|3.3|1.79|4090000000|4090000000
2022-02-19 16:24:03|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|Banks|Poland|PLBIG0000016|7035|Bank Millennium SA Stock Price Today (MILP) - Investing.com|10.35B|10350000000|8.53|1,143,884|91.17%|3.63-9.7|8.48-8.74|8.54|1213116777|1.5|-|2.07B|2070000000|-1.1|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0049|0.1368|0.1972|0.1007|0.0171|13.6361|2.8288|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|-0.42||1050000000|949270000|2021-10-26|15/09/2021|-0.26||846000000|880000000|2021-07-26|15/06/2021|-0.17||922000000|711660000|2021-05-11|15/03/2021|-0.26||867000000|684140000|2021-02-02|15/12/2020|-0.09||903850000|761440000|2020-10-27|15/09/2020|0.05||887000000|800930000|2020-07-23|15/06/2020|0.04||804000000|764430000
2022-02-19 16:24:07|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|Trading Companies & Distributors|United Kingdom|ZAE000026639|10229|Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com|22.44B|22440000000|14,550|468,208|54.99%|8,306-15,499|14,459-14,689|14,629|200213687|1.1|10.38|41.55B|41550000000|14.02|1,787.00|11.88%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|10|0.0277|-0.9896|23.5183|0.4178|0.1565|1064.4433|29.614|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|13.87||41550000000||2021-09-01|15/06/2021|||||2021-06-04|15/03/2021|4.2||20210000000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|-3.92||24470000000|23064000000|2020-09-02|15/06/2020||||
2022-02-19 16:24:19|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003443008|791|Global Unichip Corp Stock Price Today (3443) - Investing.com|62.05B|62050000000|463.00|1,732,497|8.56%|301-661|452-464|458.5|134011000|1.88|42.64|15.11B|15110000000|10.86|7.00|1.08%|Apr 28, 2022|2022-04-28|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|31|4|29|-0.0083|-0.0004|0.0107|0.2937|0.0463|46.1452|2.45|2022-04-28|15/03/2022||3.14||3990000000|2022-01-26|15/12/2021|3.84|3.84|4910000000|4910000000|2021-10-28|15/09/2021|3.12|2.87|3590000000|3590000000|2021-07-29|15/06/2021|1.64|1.64|3300000000|3100000000|2021-05-13|15/03/2021|2.3|2.34|3310000000|3360000000|2021-02-16|15/12/2020|4.54|4.49|3940000000|3940000000|2020-11-05|15/09/2020|0.79|0.79|3530000000|3530000000|2020-07-30|15/06/2020|0.27|0.27|2930000000|2930000000
2022-02-19 16:24:26|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|Building Products|India|INE217B01036|2475|Kajaria Ceramics Stock Price Today (KAJR) - Investing.com|200.6B|200600000000|1,260.00|224,242|30.34%|851.05-1,374.9|1,248.7-1,274.9|1,264.95|159204050|0.91|49.13|35.56B|35560000000|25.67|18.00|1.47%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0071|0.4156|0.1223|-0.1363|0.1329|30.1666|3.4625|2022-05-12|15/03/2022||8.56||11290000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000|2021-10-22|15/09/2021|7.3|7.3|9740000000|9160000000|2021-08-03|15/06/2021|2.7|2.72|5620000000|5620000000|2021-05-13|15/03/2021|8|8.01|9530000000|9510000000|2021-01-21|15/12/2020|7.5|7.43|8380000000|8380000000|2020-10-20|15/09/2020|5.6|5.67|7130000000|7130000000|2020-08-07|15/06/2020|-1.7|-1.98|2780000000|2780000000
2022-02-19 16:24:30|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|Food Products|Brazil|BRSMTOACNOR3|0|SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com|13.96B|13960000000|39.18|1,238,923|11.05%|27.71-42.48|39.18-40.05|39.65|356375066|0.88|9.28|5.39B|5390000000|4.22|2.3315|5.73%|Jun 20, 2022|2022-06-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0126|0.863|0.0258|0.5602|0.0773|20.6187|2.6679|2022-06-20|15/03/2022||0.9119||1670000000|2022-02-14|15/12/2021|0.92|0.92|1530000000|1620000000|2021-11-08|15/09/2021|1.04|0.6668|1420000000|1420000000|2021-08-09|15/06/2021|0.5488|0.14|1290000000|854990000|2021-06-21|15/03/2021|0.6555|0.5778|1150000000|1260000000|2021-02-08|15/12/2020|0.7814|0.1994|1210000000|1210000000|2020-11-16|15/09/2020|0.9547|0.2543|919860000|886390000|2020-08-10|15/06/2020|0.3328|0.14|1020000000|1020000000
2022-02-19 16:24:33|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000149936|0|Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com|47.2B|47200000000|16,460|585,317|83.91%|7,191-17,162|16,290-16,646|16,237|286751222|1.82|6.05|18.36B|18360000000|27.21|11.10|6.74%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0053|-1.1449|0.2943|1.9663|0.1889|1187.2236|267.182|2022-03-08|15/12/2021||||4405000000|2021-08-03|15/06/2021|17.86||9580000000|3731000000|2021-03-09|15/12/2020|9.35|196.34|8770000000|3813000000|2020-08-04|15/06/2020|3.02|191.64|4610000000|4720000000|2020-03-03|15/12/2019|0.26|57.31|7490000000|3483000000|2019-08-06|15/06/2019|-0.71|117.00|3160000000|3644000000|2019-03-05|15/12/2018|0.73|17.85|1970000000|1640000000|2018-08-07|15/06/2018|-0.12|11.27|1660000000|1407000000
2022-02-19 16:24:38|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000005443|90000|Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com|23.96B|23960000000|4,994|885,031|-8.3%|4,791-6,250|4,929-5,005|5,000|479758721|0.02|21.84|94.87B|94870000000|2.29|196.80|3.70%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|4|0.0249|-0.989|0.3322|0.6436|0.2809|1644.1425|17.48|2022-04-28|15/02/2022||214.00||51196000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|0.62|35.00|46020000000|43096000000|2021-07-28|15/05/2021|||||2021-04-21|15/02/2021|2.01|205.50|93080000000|48481000000|2021-02-03|15/11/2020|||||2020-10-20|15/08/2020|0.33|98.00|44230000000|43925000000|2020-07-29|15/05/2020||||
2022-02-19 16:24:46|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009917005|10320|Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com|45.42B|45420000000|103.00|184,423|17.58%|86.7-107|102.5-104|103.5|440923288|0.25|17.87|13.94B|13940000000|5.77|5.00|4.85%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|19|0.0036|0.0329|-0.0117|-0.0128|0.001|19.0584|2.9289|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|1.4||3420000000||2021-09-01|15/06/2021|1.39||3460000000||2021-04-30|15/03/2021|1.33||3540000000||2021-03-31|15/12/2020|1.64||3540000000||2020-11-06|15/09/2020|1.35||3440000000||2020-09-02|15/06/2020|1.21||3430000000|
2022-02-19 16:24:50|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|Food Products|Taiwan|TW0001210003|1327|Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com|44.46B|44460000000|55.20|1,135,294|14.51%|48.25-61.07|53.2-55.9|53.4|805436259|0.73|18.89|99.18B|99180000000|2.92|2.62|4.75%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.006|0.0215|0.0163|0.0466|0.0215|14.3767|0.3961|2022-06-01|15/03/2022||0.49||23830000000|2022-03-02|15/12/2021||0.485||26680000000|2021-12-01|15/09/2021|0.58|0.58|26160000000|26160000000|2021-09-01|15/06/2021|0.51|0.8932|27120000000|20570000000|2021-06-02|15/03/2021|1.01|0.87|22640000000|19660000000|2021-03-03|15/12/2020|1.08|1.08|21320000000|21320000000|2020-12-02|15/09/2020|1.21|1.21|20770000000|20770000000|2020-09-02|15/06/2020|0.89|0.89|19150000000|19520000000
2022-02-19 16:24:56|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|Software|India|INE136B01020|8650|Cyient Ltd-B Stock Price Today (CYIE) - Investing.com|96.19B|96190000000|872.25|250,979|41.46%|596.5-1,292|862.2-876.55|874.5|110281705|1.23|20.35|44.46B|44460000000|42.86|27.00|2.49%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0134|0.0868|0.1544|0.0576|0.0893|15.7558|1.6258|2022-04-21|15/03/2022||12.24||12520000000|2022-01-20|15/12/2021|12|11.71|11830000000|11720000000|2021-10-14|15/09/2021|11|11.05|11120000000|11120000000|2021-07-15|15/06/2021|10.5|10.36|10580000000|10610000000|2021-04-22|15/03/2021|10.05|9.56|10930000000|10930000000|2021-01-21|15/12/2020|8.7|8.67|10440000000|10440000000|2020-10-15|15/09/2020|7.6|7.6|10030000000|10030000000|2020-07-16|15/06/2020|7.4|7.13|9920000000|9870000000
2022-02-19 16:25:00|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL5031OO009|1300|TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com|7.85B|7850000000|4.30|784,992|-3.86%|4.22-5|4.3-4.33|4.32|1825618888|0.11|20.63|1.34B|1340000000|0.21|0.1925|4.25%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|24|2|20|0.0043|0.0007|0|0.0621|0.0304|33.007|22.1775|2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|0.055||346800000||2021-08-27|15/06/2021|0.05|0.049|347200000|347130000|2021-05-28|15/03/2021|0.0503||331300000||2021-02-26|15/12/2020|0.175||314900000||2020-11-26|15/09/2020|0.127||309500000||2020-08-21|15/06/2020|0.1275||304800000|304850000|2020-05-28|15/03/2020|0.162||293900000|
2022-02-19 16:25:05|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003533006|0|Lotes Co Ltd Stock Price Today (3533) - Investing.com|73.02B|73020000000|689.00|527,990|19.41%|445-774|683-698|692|105977900|0.65|23.08|20.13B|20130000000|29.85|13.17|1.92%|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|20|0.0043|0.0701|0.0126|0.1487|0.0538|15.986|2.139|2022-06-01|15/03/2022||8.07||5320000000|2022-03-02|15/12/2021||8.5||5770000000|2021-12-01|15/09/2021|8.73|8.73|5730000000|5690000000|2021-09-01|15/06/2021|6.85|6.83|4860000000|4870000000|2021-06-02|15/03/2021|8.03|8.07|4740000000|4740000000|2021-03-03|15/12/2020|6.27|6.59|4790000000|4730000000|2020-12-02|15/09/2020|7.46|7.56|4630000000|4590000000|2020-09-02|15/06/2020|8.69|8.58|4740000000|4730000000
2022-02-19 16:25:09|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|Construction Materials|Mexico|MX01GC2M0006|2880|Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com|43.46B|43460000000|131.140|324,590|2.23%|121.7-170|130.1-132.22|131.99|331419973|0.9|14.37|21.08B|21080000000|9.13|0.99|1.13%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|22|0.0076|-0.2857|0.0153|0.5714|0.0414|59.2065|3.895|2022-04-26|15/03/2022||0.9726||4070000000|2022-01-25|15/12/2021|1.74|2.56|5330000000|5200000000|2021-10-26|15/09/2021|3.58|3.73|6370000000|6320000000|2021-07-27|15/06/2021|2.87|2.63|5720000000|5400000000|2021-04-27|15/03/2021|0.9247|0.6257|3570000000|3630000000|2021-01-26|15/12/2020|1.68|1.59|4690000000|4550000000|2020-10-27|15/09/2020|3.36|2.73|5950000000|6150000000|2020-07-28|15/06/2020|2.2|1.59|5340000000|5030000000
2022-02-19 16:25:14|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2006|TWD|Materials|Metals & Mining|Taiwan|TW0002006004|1484|Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com|50.75B|50750000000|69.50|4,558,582|45.81%|46.84-89.26|68.2-69.5|69.4|730213818|0.93|8.51|55.02B|55020000000|8.17|4.80|11.01%|May 17, 2022|2022-05-17|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|22|4|19|0.0182|0.0599|0.0244|0.1902|0.0529|16.6058|0.58|2022-05-17|15/03/2022||1.79||14750000000|2022-03-28|15/12/2021||1.93||15800000000|2021-12-01|15/09/2021|1.92|1.88|14480000000|14470000000|2021-08-18|15/06/2021|1.38|1.39|14940000000|14930000000|2021-05-18|15/03/2021|1.36|1.37|12850000000|12860000000|2021-03-03|15/12/2020|1.34|1.03|12780000000|12230000000|2020-12-02|15/09/2020|0.78|0.6525|10400000000|10280000000|2020-09-02|15/06/2020|0.7|0.7|10110000000|10110000000
2022-02-19 16:25:18|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|Marine|Chile|CLP3064M1019|14|Vapores Stock Price Today (VAPORES) - Investing.com|3.59T|3.59E+12|70.01|175,781,408.25|147.43%|27.37-76.1|69.75-70.5|70.09|51319876188|0.85|2.17|-|-|32.56|9.5538|17.43%|May 19, 2022|2022-05-19|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|13|1|4|-0.0036|0|0|0|0.0625|0|60974.63|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-19|15/09/2021|||||2021-08-20|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-01|15/12/2020|||||2018-05-25|15/03/2018|-0||20010000||2018-03-29|15/12/2017|||15670000|
2022-02-19 16:25:22|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|Real Estate Management & Development|India|INE211B01039|88|The Phoenix Mills Stock Price Today (PHOE) - Investing.com|173.69B|173690000000|973.05|230,585|16.86%|652.8-1,195|962-992.4|977.55|178500126|0.95|87.47|13.79B|13790000000|11.12|1.00|0.10%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|2|22|0.0015|0.9126|-0.0272|-0.3335|0.0639|40.0659|16.2068|2022-05-12|15/03/2022||8.4||4420000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000|2021-11-01|15/09/2021|3.47|2.76|3710000000|3130000000|2021-08-06|15/06/2021|-1.5|-0.7986|2040000000|2080000000|2021-05-27|15/03/2021|3.9|3.88|3860000000|3860000000|2021-02-12|15/12/2020|3.91|0.209|3380000000|3380000000|2020-11-12|15/09/2020|-2.1|-2.14|2150000000|2150000000|2020-07-29|15/06/2020|-2.8|-2.83|1350000000|1350000000
2022-02-19 16:25:28|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003706008|0|MiTAC Holdings Corp Stock Price Today (3706) - Investing.com|40.58B|40580000000|33.95|10,646,379|14.5%|25.3-35.5|33.65-34.05|34|1195178000|0.9|3.30|42.78B|42780000000|10.27|1.00|2.95%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0064|0.0487|0.024|0.3111|-0.0008|10.3075|0.8105|2022-04-27|15/03/2022||0.38||9570000000|2022-03-02|15/12/2021||0.475||8830000000|2021-11-10|15/09/2021|6.46|6.46|9280000000|9280000000|2021-09-01|15/06/2021|2.44|2.44|12040000000|12040000000|2021-04-28|15/03/2021|0.56|0.56|11430000000|11430000000|2021-03-03|15/12/2020|0.75|0.88|10030000000|11160000000|2020-11-11|15/09/2020|0.75|0.7|11850000000|11290000000|2020-09-02|15/06/2020|0.47|0.57|10720000000|10720000000
2022-02-19 16:25:33|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|2809|TWD|Financial|Banks|Taiwan|TW0002809001|1032|King’s Town Bank Stock Price Today (2809) - Investing.com|45.3B|45300000000|40.40|3,665,159|2.28%|37.6-44.6|40.25-40.5|40.4|1121234265|0.8|5.86|5.45B|5450000000|6.89|1.80|4.46%|Apr 27, 2022|2022-04-27|Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|23|4|19|0.0018|-0.0043|0.0394|-0.4188|0.048|5.4384|4.57|2022-04-27|15/03/2022||1.25|||2022-02-23|15/12/2021||1.25||2310000000|2021-10-25|15/09/2021|1.41|1.22|2310000000|2960000000|2021-09-01|15/06/2021|1.7|1.7|2890000000|2890000000|2021-06-02|15/03/2021|2.16|1.19|2740000000|1590000000|2021-03-03|15/12/2020|1.14|1.14|2620000000|2620000000|2020-11-02|15/09/2020|1.51|1.37|2850000000|2450000000|2020-09-02|15/06/2020|0.975|0.98|1880000000|1880000000
2022-02-19 16:25:37|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|Banks|Qatar|QA0006929770|800|Doha Bank Stock Price Today (DOBK) - Investing.com|8.68B|8680000000|2.801|3,862,937|23.66%|2.202-3.217|2.792-2.873|2.874|3100467020|0.85|12.34|2.14B|2140000000|0.23|0.075|2.68%|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|32|0.0038|1.5989|0.1021|-2.248|0.0057|-8.5241|3.6556|2022-04-19|15/03/2022||0.15||816190000|2022-02-21|15/12/2021|-0.06|0.0325|1010000000|764090000|2021-11-02|15/09/2021|0.07|0.0765|779000000|752140000|2021-07-21|15/06/2021|0.06|0.0845|715680000|735000000|2021-04-20|15/03/2021|0.11|0.085|823000000|749910000|2021-01-25|15/12/2020|-0.04|0.0124|720000000|727690000|2020-10-27|15/09/2020|0.073|0.0565|788000000|788000000|2020-07-27|15/06/2020|0.04|0.05|679000000|643910000
2022-02-19 16:25:42|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|Banks|United States|US3999091008|0|Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com|2.8B|2800000000|9.680|747,651|11.01%|7-12.75|9.4-9.79|9.43|1474692091|1.75|5.61|3.2B|3200000000|1.72|0.10|1.44%|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|-0.0054|0.1913|10.7078|0.0971|0.117|7.0094|6.975|2022-05-11|15/03/2022||0.4915||677520000|2022-02-15|15/12/2021|0.5729|0.74|780250000|345840000|2021-11-23|15/09/2021|0.6316|0.6802|460360000|508190000|2021-08-26|15/06/2021|0.6249|0.4633|679080000|439430000|2021-05-26|15/03/2021|0.1574|0.3749|430540000|404200000|2021-03-09|15/12/2020|0.25|0.3979|608770000|414990000|2020-11-24|15/09/2020|0.4735|0.4735|501520000|420320000|2020-08-11|15/06/2020|0.5352|0.6|681190000|583370000
2022-02-19 16:25:48|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|Banks|Mexico|MX41BB000000|3000|Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com|58.28B|58280000000|48.980|2,486,797|98.14%|23.31-51.68|47.81-50|49.33|1189931687|1.37|12.13|27.98B|27980000000|4.04|1.90|3.49%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0122|0.0212|-0.0057|0.0415|0.0248|8.8489|3.1226|2022-04-20|15/03/2022||1.12||3720000000|2022-01-26|15/12/2021|1.3|1.3|3730000000|3820000000|2021-10-21|15/09/2021|1.05|1.05|3490000000|3390000000|2021-07-29|15/06/2021|0.9|0.885|3410000000|3250000000|2021-04-28|15/03/2021|0.79|0.78|3160000000|3070000000|2021-01-28|15/12/2020|0.62|0.5879|3000000000|3000000000|2020-10-29|15/09/2020|0.64|0.645|2850000000|2440000000|2020-07-15|15/06/2020|0.59|0.67|2930000000|3100000000
2022-02-19 16:25:54|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003576005|3131|United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com|32.91B|32910000000|20.45|6,407,547|-11.67%|18.6-33.23|20.2-20.5|20.4|1609201265|1.51|-|12.89B|12890000000|-3.95|N/A|N/A|May 09, 2022|2022-05-09|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|23|4|20|0.0147|0.5615|-0.0873|-0.3319|0.036|-7.6275|1.929|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||-0.08||3820000000|2021-12-01|15/09/2021|-0.06|-0.1223|3500000000|3690000000|2021-09-01|15/06/2021|-0.26|-0.2651|3670000000|3460000000|2021-06-02|15/03/2021|-0.20|-0.19|3000000000|2840000000|2021-03-03|15/12/2020|-0.19|-0.19|2890000000|2890000000|2020-12-02|15/09/2020|0.06|0.045|3520000000|3520000000|2020-09-02|15/06/2020|-0.24|-0.24|3290000000|3290000000
2022-02-19 16:25:58|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003042008|1718|TXC Corp Stock Price Today (3042) - Investing.com|29.89B|29890000000|96.50|5,889,013|-3.4%|85.1-144.5|94.9-96.6|95.7|309757000|1.53|10.67|14.99B|14990000000|9.04|3.80|3.94%|May 09, 2022|2022-05-09|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|0.0024|-0.017|-0.0112|0.1656|0.0346|16.629|1.6755|2022-05-09|15/03/2022||1.85||3300000000|2022-03-31|15/12/2021||2.16||3520000000|2021-11-04|15/09/2021|2.84|2.85|4100000000|4120000000|2021-09-01|15/06/2021|2.97|2.91|4340000000|4340000000|2021-06-02|15/03/2021|2.04|1.96|3310000000|3280000000|2021-04-01|15/12/2020|1.24|1.35|3230000000|3230000000|2020-11-05|15/09/2020|1.35|1.36|3140000000|3110000000|2020-09-02|15/06/2020|1.19|1.15|2520000000|2510000000
2022-02-19 16:26:01|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|9941|TWD|Financial|Consumer Finance|Taiwan|TW0009941005|180|Yulon Finance Corp Stock Price Today (9941) - Investing.com|93.3B|93300000000|193.50|478,560|87.86%|105-194|190-193.5|192|482146537|0.9|16.25|31.02B|31020000000|11.9|3.55|2.11%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0029|0.0742|0.0192|0.0486|0.0322|11.7161|1.98|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021||2.43||8000000000|2021-11-15|15/09/2021|3.64|2.2|8080000000|7810000000|2021-09-01|15/06/2021|3.71|2.08|7870000000|7760000000|2021-06-02|15/03/2021|3.10|2.5|7620000000|7490000000|2021-03-03|15/12/2020|2.25|2.27|7440000000|6975000000|2020-12-02|15/09/2020|2.26|2.26|7430000000|7430000000|2020-09-02|15/06/2020|2.49|1.93|7360000000|7410000000
2022-02-19 16:26:07|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|2812|TWD|Financial|Banks|Taiwan|TW0002812005|1809|Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com|62.4B|62400000000|13.75|9,399,750|32.85%|10.35-14|13.6-13.75|13.7|4538520558|0.46|12.67|8.32B|8320000000|1.09|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|18|-0.0024|0|0.0655|0.0128|0.0022|9.1283|2.8022|2022-05-05|15/03/2022|||||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|0.3||4200000000||2021-09-01|15/06/2021|0.28||4120000000||2021-06-02|15/03/2021|0.27||4180000000||2021-03-03|15/12/2020|0.28||4000000000||2020-12-02|15/09/2020|0.28||4020000000||2020-09-02|15/06/2020|0.25||3750000000|
2022-02-19 16:26:12|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|IT Services|Malaysia|MYQ0138OO006|2482|MY EG Services Bhd Stock Price Today (MYEG) - Investing.com|7.39B|7390000000|1.000|32,379,119|-6.98%|0.775-1.15|0.985-1.01|0.99|7387549442|1.95|23.76|638.28M|638280000|0.04|0.01|1.10%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0103|-0.044|-0.1117|-0.2547|0.0393|16.5083|19.882|2022-03-02|15/12/2021|||||2021-12-02|15/09/2021|0.011|0.0135|156800000|156830000|2021-08-26|15/06/2021|0.011|0.0109|161700000|161750000|2021-05-25|15/03/2021|0.021|0.021|171500000|171500000|2021-03-03|15/12/2020|0.021||149900000||2020-11-26|15/09/2020|0.02|0.02|136100000|136100000|2020-08-27|15/06/2020|0.0181||124300000||2020-05-26|15/03/2020|0.016||121700000|
2022-02-19 16:26:16|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|Thrifts & Mortgage Finance|India|INE216P01012|4336|Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com|242.2B|242200000000|3,068.50|105,955|37.18%|2,106.6-3,340|2,983.25-3,157.95|3,093.65|78931876|1.07|74.99|11.96B|11960000000|40.92|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|-0.0062|0.0169|-0.0313|0.1113|0.0694|55.8264|22.8536|2022-06-01|15/03/2022||13.04||2320000000|2022-02-03|15/12/2021|11.3|11.27|2180000000|2170000000|2021-10-28|15/09/2021|11.7|11.69|2100000000|2260000000|2021-09-01|15/06/2021|7.6|8.27|1590000000|1590000000|2021-04-29|15/03/2021|11.2|11.4|1760000000|1810000000|2021-01-21|15/12/2020|10.9|8.89|1930000000|1730000000|2020-12-02|15/09/2020|8.43|7.74|1560000000|1490000000|2020-09-02|15/06/2020|6.4|6.27|1220000000|1300000000
2022-02-19 16:26:21|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002481009|890|Pan Jit International Inc Stock Price Today (2481) - Investing.com|41.65B|41650000000|109.00|17,886,333|108.02%|39.6-125|105-109|107|382114927|2.01|21.43|13.43B|13430000000|5.09|1.50|1.38%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0203|-0.1853|-0.0557|-0.0813|0.0447|15.6694|1.4456|2022-06-01|15/03/2022||1.45||3420000000|2022-03-02|15/12/2021||1.5||3490000000|2021-12-01|15/09/2021|1.88|1.88|3700000000|3700000000|2021-09-01|15/06/2021|1.69|1.69|3600000000|3600000000|2021-06-02|15/03/2021|0.88|0.88|3130000000|3130000000|2021-03-03|15/12/2020|0.65|0.78|2990000000|2960000000|2020-12-02|15/09/2020|0.85|0.795|2770000000|2740000000|2020-09-02|15/06/2020|0.89|0.89|2580000000|2600000000
2022-02-19 16:26:26|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|Marine|Qatar|QA0007227695|2500|Qatar Navigation Stock Price Today (QNNC) - Investing.com|9.62B|9620000000|8.471|2,009,493|14.47%|6.825-8.95|8.405-8.549|8.49|1136164750|0.9|13.29|2.78B|2780000000|0.64|0.30|3.54%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|-0.0059|4.9164|0.1378|-0.1132|0.0636|6.7252|3.407|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021|0.06|0.1965|749100000|691810000|2021-10-27|15/09/2021|0.15|0.15|661000000|683860000|2021-08-04|15/06/2021|0.13|0.171|698000000|579290000|2021-04-26|15/03/2021|0.26||675000000|657000000|2021-02-22|15/12/2020|-0.29||555000000|509000000|2020-11-03|15/09/2020|0.066|0.066|487000000|538230000|2020-08-03|15/06/2020|0.05|0.05|535000000|542550000
2022-02-19 16:26:31|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006269004|6405|Flexium Interconnect Inc Stock Price Today (6269) - Investing.com|33.1B|33100000000|95.10|2,308,245|-23.92%|92-142|95.1-95.7|95.7|348007879|1.24|11.52|33.97B|33970000000|8.25|5.12|5.38%|Apr 28, 2022|2022-04-28|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|0.0132|0.1215|0.0111|0.8562|0.1222|22.4183|1.5248|2022-04-28|15/03/2022||1.44||7690000000|2022-02-21|15/12/2021||3.69||12330000000|2021-11-10|15/09/2021|2.57|2.6|9100000000|9100000000|2021-07-29|15/06/2021|0.33|0.3271|7050000000|7050000000|2021-04-20|15/03/2021|1.45|1.45|7130000000|7110000000|2021-01-27|15/12/2020|4.12|4.13|10690000000|10670000000|2020-11-11|15/09/2020|1.65|1.89|8050000000|8060000000|2020-08-05|15/06/2020|1.56|1.53|6560000000|6560000000
2022-02-19 16:26:36|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|Construction & Engineering|Malaysia|MYL3336OO004|3303|IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com|5.25B|5250000000|1.480|2,630,576|-2.63%|1.39-2.06|1.46-1.51|1.51|3546062920|1.44|19.48|5.22B|5220000000|0.08|0.21|11.93%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|-0.0012|-0.6532|-0.0851|0.0455|0.0091|30.53|1.62|2022-02-24|15/12/2021|||||2021-11-29|15/09/2021|-0.0073||874200000||2021-08-24|15/06/2021|0.018|0.0168|1310000000|1310000000|2021-05-27|15/03/2021|0.04|15.00|1600000000||2021-02-25|15/12/2020|0.0398||1710000000||2020-11-25|15/09/2020|0.0272||1430000000|1540000000|2020-08-26|15/06/2020|0.00||879800000||2020-06-26|15/03/2020|0.02|15.00|2050000000|2047000000
2022-02-19 16:26:40|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|Software|India|INE881D01027|7762|Oracle Stock Price Today (ORCL) - Investing.com|310.65B|310650000000|3,602.45|108,594|17.36%|2,931.05-5,145|3,577-3,645.25|3,610.65|86232492|0.66|16.70|51.56B|51560000000|215.73|200.00|5.55%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2|24|-0.0077|0.0348|0.0092|0.0507|0.0278|43.3064|12.6967|2022-05-12|15/03/2022||60.20||13859000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000|2021-10-27|15/09/2021|52|50.4|12810000000|12630000000|2021-07-28|15/06/2021|60.9|58.5|13970000000|13970000000|2021-05-05|15/03/2021|53.5|53.5|12110000000|12110000000|2021-01-28|15/12/2020|50|45.8|12380000000|12330000000|2020-11-02|15/09/2020|45.4|45.67|11970000000|12430000000|2020-08-11|15/06/2020|54.41|33.79|13370000000|11160000000
2022-02-19 16:26:45|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|Chemicals|India|INE120A01034|2157|Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com|165.39B|165390000000|871.15|302,034|61.88%|438.95-1,035|852.1-878.9|860.95|189852503|1.17|45.12|32.12B|32120000000|19.31|3.00|0.34%|May 05, 2022|2022-05-05|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0047|0.0358|0.0141|0.2041|0.0332|29.9227|2.8241|2022-05-05|15/03/2022||5.3||8470000000|2022-02-10|15/12/2021|5.4|5.4|8990000000|8980000000|2021-11-01|15/09/2021|5.2|5.17|8450000000|8420000000|2021-08-02|15/06/2021|4.1|4.03|7120000000|7110000000|2021-04-28|15/03/2021|5.55|5.6|7570000000|7560000000|2021-02-02|15/12/2020|4.6|4.6|7340000000|7320000000|2020-10-28|15/09/2020|4.6|4.6|6920000000|5820000000|2020-07-29|15/06/2020|1|1|4500000000|4490000000
2022-02-19 16:26:50|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003035002|678|Faraday Technology Corp Stock Price Today (3035) - Investing.com|59.28B|59280000000|238.50|33,905,662|341.67%|48.6-255.5|227-238.5|233|248550000|1.68|84.94|6.87B|6870000000|2.81|1.00|0.42%|Apr 28, 2022|2022-04-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0197|-0.2203|-0.0071|0.6256|0.0226|30.2014|2.3572|2022-04-28|15/03/2022||1.69||2660000000|2022-02-22|15/12/2021||1.68||2510000000|2021-10-26|15/09/2021|1.31|1.31|2220000000|2220000000|2021-08-05|15/06/2021|0.73|0.73|1690000000|1680000000|2021-04-30|15/03/2021|0.68|0.6825|1540000000|1540000000|2021-02-23|15/12/2020|0.09|0.0883|1430000000|1430000000|2020-10-20|15/09/2020|0.25|0.2475|1490000000|1500000000|2020-08-06|15/06/2020|0.58|0.58|1310000000|1310000000
2022-02-19 16:26:58|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|1717|TWD|Materials|Chemicals|Taiwan|TW0001717007|0|Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com|46.26B|46260000000|37.30|5,496,406|6.72%|32.7-47.1|37-37.4|37.3|1240280000|0.94|12.64|49.32B|49320000000|2.95|1.50|4.02%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Sell|Strong Sell|Sell|Sell|Neutral|Neutral|22|4|19|0.0056|-0.0139|-0.0075|0.217|0.0186|21.0058|0.9058|2022-03-02|15/12/2021||0.75||12820000000|2021-12-01|15/09/2021|0.79|0.75|13010000000|13210000000|2021-09-01|15/06/2021|0.87|0.87|13210000000|13210000000|2021-06-02|15/03/2021|0.66|0.66|11200000000|11200000000|2021-03-03|15/12/2020|0.63|0.61|11900000000|9899000000|2020-12-02|15/09/2020|0.615|0.51|9650000000|9400000000|2020-09-02|15/06/2020|0.52|0.52|8960000000|8960000000|2020-06-03|15/03/2020|0.17|0.19|7630000000|7630000000
2022-02-19 16:27:03|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006116007|0|Hannstar Display Corp Stock Price Today (6116) - Investing.com|47.62B|47620000000|16.250|28,837,764|27.45%|12.1-30.7|16.05-16.3|16.3|2930286851|2.12|5.04|29.11B|29110000000|3.23|0.50|3.08%|Apr 28, 2022|2022-04-28|Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|23|4|20|-0.0064|6.433|0.1559|-0.0841|0.0239|-0.8016|1.3325|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021||0.16||5010000000|2021-10-29|15/09/2021|0.43|0.2|6110000000|5530000000|2021-07-27|15/06/2021|0.89|0.05|8070000000|4010000000|2021-05-05|15/03/2021|0.99|0.01|7890000000|3770000000|2021-02-18|15/12/2020|0.58|0.58|6290000000|6290000000|2020-10-30|15/09/2020|0.52|0.66|5440000000|5310000000|2020-07-28|15/06/2020|-0.12|-0.09|3660000000|3660000000
2022-02-19 16:27:08|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|Industrial Conglomerates|United Arab Emirates|AED000601016|0|Dubai Investments PJSC Stock Price Today (DINV) - Investing.com|9.69B|9690000000|2.280|5,482,577|52%|1.42-2.32|2.27-2.31|2.28|4252019585|0.72|25.17|3.32B|3320000000|0.09|0.08|3.51%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|24|0.0033|0|0.0409|-0.4435|0.0712|5.9406|3.0913|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021|0.04||||2021-11-03|15/09/2021|0.04||845000000||2021-08-02|15/06/2021|0.04||999400000||2021-05-03|15/03/2021|0.03||638000000||2021-03-03|15/12/2020|-0.02||856000000||2020-10-28|15/09/2020|0.05||698900000|649000000|2020-08-03|15/06/2020|0.04||624000000|
2022-02-19 16:27:11|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|NYVLt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0371010R13|1207|Supalai PCL Stock Price Today (NYVLt) - Investing.com|1.19B|1190000000|0.6250|10,000|19.05%|0.486-0.64|0.625-0.625|0.63|1948140730|-|-|-|-|-|0.03|4.25%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:27:15|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|Real Estate Management & Development|Mexico|MX01VE0M0003|90|Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com|25.14B|25140000000|37.51|1,216,511|-3.7%|34.32-45.59|37.11-38.61|38.52|670268821|0.88|7.21|3.97B|3970000000|5.2|0.0805|4.31%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0078|28.02|0.122|0.5062|0.0896|151.9054|159.795|2022-04-28|15/03/2022||0.0358||41190000|2022-02-17|15/12/2021|0.0624|0.0265|41610000|40010000|2021-10-20|15/09/2021|0.0058|0.03|41010000|39170000|2021-07-21|15/06/2021|0.1626|0.0262|39800000|38200000|2021-04-30|15/03/2021|0.0234|0.04|38390000|38770000|2021-02-18|15/12/2020|0.0755|0.03|38030000|38520000|2020-10-22|15/09/2020|1.25|0.02||36940000|2020-07-23|15/06/2020|0.67|0.04||34270000
2022-02-19 16:27:19|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|Construction & Engineering|Taiwan|TW0002404001|0|United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com|34.21B|34210000000|179.50|880,673|-26.43%|169-275.5|178.5-180.5|180|190586698|0.63|12.09|25.09B|25090000000|14.85|17.00|9.47%|Mar 31, 2022|2022-03-31|Buy|Sell|Neutral|Strong Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|20|4|18|0.0073|0.0943|-0.0074|0.2|0.0793|11.7761|1.2461|2022-03-31|15/12/2021||6.72||11200000000|2021-12-01|15/09/2021|3.47|6.08|6270000000|10700000000|2021-09-01|15/06/2021|3.98|3.98|6980000000|6980000000|2021-06-02|15/03/2021|3.92|3.84|5790000000|6200000000|2021-04-01|15/12/2020|4.64|4.11|7030000000|8060000000|2020-12-02|15/09/2020|6.76|6.76|11970000000|11970000000|2020-09-02|15/06/2020|5.84|5.84|10000000000|9940000000|2020-06-03|15/03/2020|3.91|3.91|6850000000|6850000000
2022-02-19 16:27:27|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|Electric Utilities|Greece|GRS434003000|13103|Public Power Stock Price Today (DEHr) - Investing.com|3.29B|3290000000|8.60|649,474|-4.97%|7.8-11|8.59-8.74|8.6|382000000|1.41|60.43|7.21B|7210000000|0.15|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Buy|Neutral||Buy|33|4|29|-0.0063|0|0.142|-2.5615|0.1536|4.56|0.3424|2022-04-28|15/12/2021|||||2021-12-22|15/09/2021|-0.30||1470000000|1490000000|2021-09-23|15/06/2021|0.12||1080000000|1090000000|2021-05-27|15/03/2021|-0.19||1110000000|1120000000|2021-04-20|15/12/2020|0.03||1130000000||2020-12-23|15/09/2020|-0.07||1270000000|1270000000|2020-09-03|15/06/2020|0.13||1030000000|1030000000|2020-06-02|15/03/2020|-0.05||1220000000|1020000000
2022-02-19 16:27:32|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002548005|57|Huaku Development Co Ltd Stock Price Today (2548) - Investing.com|25.67B|25670000000|92.80|309,774|7.66%|84.3-96|92.2-93.1|92.6|276638726|0.22|11.53|9.99B|9990000000|8.05|7.00|7.54%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|4|24|0.0049|0.1557|-0.0105|1.7208|1.0335|24.1992|3.3754|2022-06-01|15/03/2022||1.03||1720000000|2022-03-15|15/12/2021||3.56||6170000000|2021-10-22|15/09/2021|4.16|1.54|5650000000|2660000000|2021-09-01|15/06/2021|1.19|1.19|1710000000|1710000000|2021-06-02|15/03/2021|0.69|0.69|1150000000|1150000000|2021-03-03|15/12/2020|2.03|1.23|1490000000|1490000000|2020-11-09|15/09/2020|1.54|1.06|2010000000|1600000000|2020-09-02|15/06/2020|5.92|5.88|6820000000|7340000000
2022-02-19 16:27:36|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001477008|522|Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com|54.9B|54900000000|227.00|1,139,458|12.38%|196.5-291.5|225-227|228.5|241856581|0.89|21.58|27.28B|27280000000|10.52|8.00|3.52%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|31|4|28|-0.0009|0.0004|-0.0077|0.1389|0.0417|22.6939|1.7854|2022-06-01|15/03/2022||2.97||7770000000|2022-03-02|15/12/2021||2.62||7260000000|2021-11-10|15/09/2021|3.24|3.24|8300000000|8350000000|2021-09-01|15/06/2021|2.28|2.27|6120000000|6120000000|2021-06-02|15/03/2021|2.69|2.69|6820000000|6830000000|2021-03-03|15/12/2020|2.18|2.16|6040000000|6180000000|2020-11-11|15/09/2020|3.55|3.46|8030000000|8070000000|2020-09-02|15/06/2020|1.61|1.59|4730000000|4730000000
2022-02-19 16:27:40|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004961008|481|Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com|40.49B|40490000000|217.50|7,425,362|5.94%|175.5-389.88|212.5-218|217.5|186176312|2.92|7.61|20.21B|20210000000|28.57|2.47|1.13%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|23|4|20|0.0207|0.0435|0.0424|0.4359|0.1079|24.39|1.098|2022-06-01|15/03/2022||9.66||6360000000|2022-03-02|15/12/2021||10.93||6800000000|2021-12-01|15/09/2021|10.25|10.25|6690000000|6690000000|2021-09-01|15/06/2021|9.38|9.98|5870000000|5870000000|2021-06-02|15/03/2021|4.51||4000000000||2021-03-03|15/12/2020|2.34|2.34|3620000000|3620000000|2020-12-02|15/09/2020|0.73||2940000000||2020-08-14|15/06/2020|0.24||2210000000|
2022-02-19 16:27:45|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008150004|5688|ChipMOS Technologies Stock Price Today (8150) - Investing.com|35.45B|35450000000|48.75|7,727,164|33.74%|36-61.4|47.6-48.8|48.25|727240126|1.07|8.27|26.92B|26920000000|5.9|2.20|4.51%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0.0063|-0.104|-0.0047|0.7056|0.0204|22.818|1.107|2022-05-12|15/03/2022||1.46||6660000000|2022-02-24|15/12/2021||1.56||6910000000|2021-11-08|15/09/2021|1.92|1.75|7160000000|7330000000|2021-08-10|15/06/2021|1.77|1.77|6980000000|6980000000|2021-05-11|15/03/2021|1.32|1.14|6470000000|7040000000|2021-03-16|15/12/2020|0.94|0.98|6310000000|6310000000|2020-11-10|15/09/2020|0.58|0.8383|5690000000|5690000000|2020-08-10|15/06/2020|0.75|0.76|5430000000|5400000000
2022-02-19 16:27:49|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|Health Care Providers & Services|India|INE027H01010|4464|Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com|359.44B|359440000000|371.30|1,213,317|82.86%|178-458.05|369-380|380|969613455|-|64.78|37.95B|37950000000|5.72|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|10|4|7|0.0094|0.2487|-0.0664|-4.2677|0.7561|-279.4357|8.5886|2022-06-01|15/03/2022||2.38|||2022-03-02|15/12/2021|1.97|2.17|9740000000|12940000000|2021-11-12|15/09/2021|2.13|2.11|13530000000|13530000000|2021-09-01|15/06/2021|2.2|2.01|13220000000|13240000000|2021-05-28|15/03/2021|1.3|0.7392|10890000000|11140000000|2021-02-08|15/12/2020|1.65|1.12|10860000000|11560000000|2021-02-06|15/03/2020|0.58||2480000000||2021-02-06|15/12/2019|-0.02||2670000000|
2022-02-19 16:27:53|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|Auto Components|India|INE387A01021|2968|Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com|180.73B|180730000000|860.10|60,268|24.24%|659-993.7|860-874.05|870.15|210128370|1.29|36.86|48.35B|48350000000|23.38|9.85|1.14%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0074|0.0829|0.0385|0.4076|0.0746|32.5814|3.3633|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|4.9|6.45|10240000000|11160000000|2021-11-11|15/09/2021|5.75|5.7|12420000000|11830000000|2021-08-12|15/06/2021|5.7|5.7|11120000000|10260000000|2021-05-06|15/03/2021|6.45|5.95|12730000000|10440000000|2021-02-04|15/12/2020|6.35|4.4|9420000000|9090000000|2020-11-04|15/09/2020|0.5|2.5|7670000000|7090000000|2020-08-12|15/06/2020|-1.19|-1.1|2770000000|2770000000
2022-02-19 16:27:57|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002542008|106|Highwealth Construction Corp Stock Price Today (2542) - Investing.com|64.23B|64230000000|47.20|4,834,999|7.64%|40.4-49.8|47.1-47.3|47.25|1360820502|0.45|9.26|41.34B|41340000000|5.1|2.00|4.25%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|19|0.003|-0.0185|0.0395|4.665|0.2625|56.4568|2.5089|2022-06-01|15/03/2022||0.72||8380000000|2022-03-28|15/12/2021||0.9||9770000000|2021-12-01|15/09/2021|1.31|1.83|10440000000|17490000000|2021-09-01|15/06/2021|1.97|1.97|15590000000|15590000000|2021-06-02|15/03/2021|1.89|1.19|8660000000|14580000000|2021-03-29|15/12/2020|0.53|0.3733|6650000000|5860000000|2020-12-02|15/09/2020|0.5|0.4586|7800000000|6210000000|2020-09-02|15/06/2020|1.36|1.31|7940000000|8650000000
2022-02-19 16:28:02|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|Machinery|India|INE212H01026|1285|AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com|168.01B|168010000000|1,781.30|35,761|-7.77%|1,766-2,222|1,771.05-1,804.9|1,796.75|94320370|0.65|30.11|33.33B|33330000000|59.25|9.00|0.50%|May 23, 2022|2022-05-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|-0.0038|0.1231|0.0182|0.025|0.025|27.561|5.2293|2022-05-23|15/03/2022|||||2022-01-27|15/12/2021|14.6|15|8480000000|8350000000|2021-10-30|15/09/2021|14.6|14.6|8850000000|8830000000|2021-08-13|15/06/2021|15.8|13.1|7400000000|7060000000|2021-05-25|15/03/2021|14.2|14.19|8600000000|8590000000|2021-02-09|15/12/2020|16.63|16.75|6990000000|6980000000|2020-11-02|15/09/2020|15.5|11.93|7420000000|6400000000|2020-08-11|15/06/2020|13.7|9.75|5800000000|4990000000
2022-02-19 16:28:06|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL6963OO002|7988|VS Industry Bhd Stock Price Today (VSID) - Investing.com|4.62B|4620000000|1.210|13,690,655|-16.55%|0.995-1.73|1.2-1.26|1.24|3817393432|0.98|21.18|3.98B|3980000000|0.06|0.028|2.26%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0064|-0.1458|0.0018|-0.3072|0.0385|15.8139|1.2945|2022-03-29|15/01/2022|||||2021-12-16|15/10/2021|0.01||968000000|968000000|2021-09-24|15/07/2021|0.011|0.015|941100000|941080000|2021-06-15|15/04/2021|0.0195|0.0193|1070000000|1070000000|2021-03-31|15/01/2021|0.017|0.0346|999300000|999200000|2020-12-10|15/10/2020|0.036|0.0356|987100000|987090000|2020-09-28|15/07/2020|0.029|0.03|882600000|882700000|2020-06-23|15/04/2020|-0.0105||505700000|
2022-02-19 16:28:11|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006257009|1245|Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com|26.52B|26520000000|58.70|2,700,889|13.32%|43.65-72.7|58.3-58.8|58.8|451758883|1.09|10.53|15.91B|15910000000|5.57|2.87|4.88%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|23|4|20|0.0054|0.0597|-0.0017|0.1241|0.0669|11.2035|1.663|2022-06-01|15/03/2022||1.51||4360000000|2022-03-02|15/12/2021||1.67||4480000000|2021-12-01|15/09/2021|1.86|1.87|4680000000|4680000000|2021-09-01|15/06/2021|1.53|1.45|4210000000|4230000000|2021-06-02|15/03/2021|1.26|1.22|3500000000|3500000000|2021-03-03|15/12/2020|1.09|1.28|3460000000|3460000000|2020-12-02|15/09/2020|1.1|1.15|3300000000|3300000000|2020-09-02|15/06/2020|1.05|0.88|2900000000|2880000000
2022-02-19 16:28:15|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7078600004|305|Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com|1.33T|1.33E+12|89,400|137,988|99.11%|33,950-130,500|87,000-89,800|89,400|14910006|1.44|101.11|188.09B|188090000000|884.18|100.00|0.10%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.003|0|-0.0744|-3.0659|0.0626|998.8706|3.2194|2022-05-17|15/03/2022||||56700000000|2022-04-04|15/12/2021||||47200000000|2021-11-16|15/09/2021|298.75||52500000000|51100000000|2021-08-17|15/06/2021|272.78||50300000000|46600000000|2021-05-14|15/03/2021|329||46000000000|46000000000|2021-03-03|15/12/2020|-13.92||39300000000|36500000000|2020-11-17|15/09/2020|154||39700000000|39700000000|2020-08-12|15/06/2020|79||37700000000|34100000000
2022-02-19 16:28:20|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|Hotels, Restaurants & Leisure|Mexico|MXP001391012|68322|Alsea Stock Price Today (ALSEA) - Investing.com|38.58B|38580000000|46.010|3,264,671|87.64%|24.1-47.94|45.84-46.83|46.6|838578725|2.03|332.88|47.94B|47940000000|0.14|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0079|0.2805|0.0631|0.2908|0.089|50.3253|1.1228|2022-04-27|15/03/2022||0.0222||13230000000|2022-02-24|15/12/2021||0.3232||16030000000|2021-10-27|15/09/2021|0.21|0.239|13960000000|13940000000|2021-07-28|15/06/2021|0.165|0.0596|12480000000|12320000000|2021-04-28|15/03/2021|-0.37|-0.3622|10210000000|10250000000|2021-03-04|15/12/2020|0.198|-0.4339|11230000000|11230000000|2020-11-17|15/09/2020|-2.24|-1.08|9830000000|10000000000|2020-07-23|15/06/2020|-1.49|-2.52|5150000000|5250000000
2022-02-19 16:28:23|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003264008|916|Ardentec Stock Price Today (3264) - Investing.com|23.57B|23570000000|51.50|3,889|8.42%|35.05-71.9|51-51.7|51.7|457670000|1.55|10.61|11.57B|11570000000|5.1|2.0001|3.11%|Apr 29, 2022|2022-04-29|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|23|4|20|-0.0037|0.0135|0.0302|0.0709|0.0363|11.144|1.7765|2022-04-29|15/03/2022||1.31||3110000000|2022-03-02|15/12/2021||1.52||3480000000|2021-12-01|15/09/2021|1.41|1.41|3280000000|3150000000|2021-08-18|15/06/2021|1.3|1.3|2870000000|2870000000|2021-04-30|15/03/2021|0.99|1.1|2620000000|2570000000|2021-03-03|15/12/2020|1.12|0.70|2800000000|2162000000|2020-12-02|15/09/2020|0.95|0.81|2520000000|2276000000|2020-08-12|15/06/2020|0.96|0.74|2280000000|2100000000
2022-02-19 16:28:27|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|Health Care Providers & Services|India|INE112L01020|3711|Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com|102.37B|102370000000|2,000.50|351,867|-0.44%|1,848-3,579.9|1,981-2,020.7|2,009.15|51172119|-|43.64|12.14B|12140000000|45.84|8.00|0.40%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|4|13|0.001|-0.0269|-0.0026|1.34|0.0145|105.26|9.8046|2022-06-01|15/03/2022||10.77||3230000000|2022-03-02|15/12/2021|7.98|10.14|2930000000|3040000000|2021-11-10|15/09/2021|11.4|11.43|3030000000|3160000000|2021-09-01|15/06/2021|11.94|12.41|3270000000|3190000000|2021-05-27|15/03/2021|12|12|2920000000|2920000000|2021-02-10|15/12/2020|11.5|12.02|2750000000|2810000000|2020-12-02|15/09/2020|11.9|11.53|2880000000|2880000000|2020-09-02|15/06/2020|0.6|0.59|1430000000|1360000000
2022-02-19 16:28:31|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003017000|433|Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com|40.28B|40280000000|114.00|12,543,093|68.64%|52.5-116|109-116|112.5|353310000|1.27|14.93|45.65B|45650000000|7.64|2.80|2.46%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|19|0.0052|-0.0153|0.008|0.1284|0.041|12.6484|0.4395|2022-06-01|15/03/2022||1.8||11460000000|2022-03-02|15/12/2021||2.14||12320000000|2021-12-01|15/09/2021|2.42|2.42|11770000000|11770000000|2021-09-01|15/06/2021|2.25|2.24|12750000000|12630000000|2021-06-02|15/03/2021|1.53|1.48|10600000000|9870000000|2021-03-03|15/12/2020|1.46|1.31|10530000000|10260000000|2020-12-02|15/09/2020|1.81|1.81|10050000000|10050000000|2020-09-02|15/06/2020|1.61|1.61|11610000000|11610000000
2022-02-19 16:28:43|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|India|INR|Information Technology|Electronic Equipment, Instruments & Components|India|INE891D01026|1545|Redington (India) Stock Price Today (REDI) - Investing.com|125.3B|125300000000|160.00|5,710,695|90.91%|72.67-179.2|159.5-165.3|165|781396639|1.04|10.16|608.46B|608460000000|15.78|3.80|2.37%|May 26, 2022|2022-05-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2|23|0.0305|0.0831|0.0434|0.0728|0.0464|11.0274|0.23|2022-05-26|15/03/2022||3.7||171550000000|2022-02-08|15/12/2021|5|4.88|166010000000|166010000000|2021-11-09|15/09/2021|3.9|4.8|152880000000|155790000000|2021-08-12|15/06/2021|3.05|2.68|134540000000|140490000000|2021-05-27|15/03/2021|3.9|4.35|155040000000|146440000000|2021-02-08|15/12/2020|6.05|5.5|169810000000|167970000000|2020-11-12|15/09/2020|4.5|2.65|137640000000|122300000000|2020-08-13|15/06/2020|2.3|1.2|106970000000|86540000000
2022-02-19 16:28:47|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|Airlines|United Arab Emirates|AEA003001012|1000|Air Arabia PJSC Stock Price Today (AIRA) - Investing.com|7.61B|7610000000|1.630|5,490,075|31.45%|1.22-1.63|1.59-1.63|1.6|4666700000|0.95|10.57|3.17B|3170000000|0.15|0.09|N/A|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.005|0.235|0.0195|0.0871|0.0701|8.9927|2.0872|2022-05-11|15/03/2022||0.01||728910000|2022-02-21|15/12/2021|0.1|0.02|1300000000|820210000|2021-11-01|15/09/2021|0.04|0.01|804000000|711240000|2021-08-16|15/06/2021|0.00|-0.02|495860000|450240000|2021-05-12|15/03/2021|0.01|0.01|572000000|534960000|2021-02-10|15/12/2020|0.00|-0.05|536150000|536000000|2020-11-09|15/09/2020|-0.01|-0.03|293240000|306940000|2020-08-10|15/06/2020|-0.05|-0.09|120000000|120000000
2022-02-19 16:28:52|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE814H01011|2936|Adani Power Stock Price Today (ADAN) - Investing.com|507.57B|507570000000|131.60|17,351,161|136.27%|54.85-166.9|130.1-136.5|132|3856938941|1.15|181.77|234.87B|234870000000|0.72|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0082|1.0681|0.187|-0.4528|0.094|1.5589|0.8091|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|0.57||64440000000|64440000000|2021-10-29|15/09/2021|0.72||51840000000|56270000000|2021-08-05|15/06/2021|0.7||65690000000|57760000000|2021-05-06|15/03/2021|0.00||63740000000|63450000000|2021-02-04|15/12/2020|-0.75||68950000000|70540000000|2020-11-05|15/09/2020|5.8||77490000000|57580000000|2020-08-06|15/06/2020|-4.45||52000000000|52530000000
2022-02-19 16:28:56|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|Diversified Consumer Services|Kuwait|KW0EQ0601694|0|Human Soft Holding Stock Price Today (HUMN) - Investing.com|449.63B|449630000000|3,696|366,662|-5.95%|3,006-3,940|3,651-3,704|3,699|121654352|0.65|7.19|95.88M|95880000|0.51|0.40|10.82%|Apr 26, 2022|2022-04-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0121|0|0.0498|0.1661|0.0283|13280.9878|6144.4028|2022-04-26|15/03/2022||||20000000|2022-02-21|15/12/2021|0.16||28130000||2021-12-01|15/09/2021|0.05||15000000|14500000|2021-09-01|15/06/2021|0.14||27000000|27000000|2021-04-27|15/03/2021|0.16||27760000|23500000|2021-02-15|15/12/2020|0.11||19000000||2020-12-02|15/09/2020|0.14||12000000|12000000|2020-09-02|15/06/2020|0.03||11680000|8000000
2022-02-19 16:29:00|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|Entertainment|India|INE191H01014|3648|PVR Ltd Stock Price Today (PVRL) - Investing.com|95.74B|95740000000|1,570.20|1,349,539|5.57%|988.35-1,839|1,563-1,606|1,597.8|60974587|1|-|9.75B|9750000000|-115.49|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|-0.0052|-0.3356|0.1449|2.7471|0.383|141.7241|13.2128|2022-06-01|15/03/2022||-21.83||3930000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000|2021-10-22|15/09/2021|-25.2|-25.95|1200000000|1200000000|2021-07-29|15/06/2021|-36.1|-32.8|594000000|582140000|2021-06-02|15/03/2021|-47.6|-48.79|1820000000|1800000000|2021-01-15|15/12/2020|-12.4|-18.33|454000000|462170000|2020-11-03|15/09/2020|-33|-35.9|405000000|401040000|2020-09-14|15/06/2020|-43.9|-37.34|127000000|126890000
2022-02-19 16:29:04|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2014|TWD|Materials|Metals & Mining|Taiwan|TW0002014008|0|Chung Hung Steel Corp Stock Price Today (2014) - Investing.com|57.21B|57210000000|39.85|27,748,195|158.77%|15.35-64.7|39.35-39.9|39.75|1435544446|2.4|9.24|49.46B|49460000000|4.31|0.30|0.75%|May 02, 2022|2022-05-02|Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|23|4|20|0.0003|-0.1016|-0.0066|-0.1658|0.0449|9.968|0.528|2022-05-02|15/03/2022||0.7867||14070000000|2022-03-23|15/12/2021||1.04||14670000000|2021-12-01|15/09/2021|1.02|1.11|15640000000|15640000000|2021-09-01|15/06/2021|1.59|1.54|13400000000|13400000000|2021-06-02|15/03/2021|1.18|1.18|10830000000|10830000000|2021-03-03|15/12/2020|0.53|0.47|9600000000|9600000000|2020-12-02|15/09/2020|0.17|0.17|9240000000|9240000000|2020-09-02|15/06/2020|-0.25|-0.27|7850000000|7780000000
2022-02-19 16:29:08|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|Diversified Financial Services|Turkey|TRASAHOL91Q5|64053|Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com|32.5B|32500000000|15.93|35,195,921|51%|7.7-17.66|15.64-15.94|15.79|2040403931|1.18|4.17|27.37B|27370000000|3.82|0.35|2.20%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0007|0.4302|-0.1693|-0.5654|0.185|2.9775|0.675|2022-05-10|15/03/2022||0.8||18550000000|2022-02-24|15/12/2021||0.52||15610000000|2021-11-04|15/09/2021|1|0.9237|23370000000|16330000000|2021-08-11|15/06/2021|0.8395|0.84|18790000000|18790000000|2021-05-06|15/03/2021|0.86|0.66|16810000000|16960000000|2021-02-24|15/12/2020|0.45|0.59|16640000000|15880000000|2020-11-09|15/09/2020|0.79|0.71|15200000000|15530000000|2020-08-12|15/06/2020|0.51|0.54|13860000000|13370000000
2022-02-19 16:29:12|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0097OO004|742|ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com|7.35B|7350000000|7.78|461,073|-9.53%|6.97-11.15|7.67-8.2|8.2|944565600|0.78|23.64|654.15M|654150000|0.33|0.0645|0.32%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0172|-0.0253|0.0239|0.0735|0.0732|30.5295|14.9745|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||0.0349||129000000|2021-10-21|15/09/2021|0.089|0.089|168300000|168300000|2021-07-22|15/06/2021|0.107|0.107|196200000|196200000|2021-04-22|15/03/2021|0.065|0.0757|129900000|134820000|2021-02-24|15/12/2020|0.0665|0.0623|159800000|108930000|2020-10-22|15/09/2020|0.063|0.063|123700000|123820000|2020-08-13|15/06/2020|0.049|0.05|96500000|97940000
2022-02-19 16:29:17|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFTE0B0005|0|CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com|22.19B|22190000000|28.290|548,152|-1.39%|25.28-32.49|27.7-28.44|28.03|784416070|0.5|4.26|4.93B|4930000000|6.64|1.7062|6.12%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|27|4|24|-0.0052|-0.0551|-0.0178|-0.0446|0.0281|9.1625|6.775|2022-04-28|15/03/2022||1.42||1120000000|2022-02-24|15/12/2021||0.908||1020000000|2021-10-28|15/09/2021|0.7999|1.25|959000000|959000000|2021-07-22|15/06/2021|0.7576|0.8016|983000000|976030000|2021-04-29|15/03/2021|1.28|0.8079|995800000|990210000|2021-02-25|15/12/2020|0.8327|0.6976|1030000000|1030000000|2020-10-22|15/09/2020|-0.8255|-0.8238|1130000000|1150000000|2020-07-28|15/06/2020|-0.3076|0.91|1180000000|1180000000
2022-02-19 16:29:21|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|BCP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0420010Y01|2817|Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com|41.76B|41760000000|30.75|5,471,992|6.03%|22.6-30.75|29.5-30.75|29.5|1357923157|1.65|5.86|199.42B|199420000000|5.25|2.00|6.50%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0019|-0.2508|0.0292|-0.1195|0.0398|10.3082|0.2323|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.82|-0.34|66760000000|59530000000|2021-11-11|15/09/2021|1.32|0.91|47650000000|46290000000|2021-08-11|15/06/2021|1.25|1.29|43780000000|43780000000|2021-05-13|15/03/2021|1.68|1.68|41230000000|31840000000|2021-02-18|15/12/2020|0.18|0.185|33130000000|33130000000|2020-11-10|15/09/2020|-0.48|-0.3|33650000000|35300000000|2020-08-11|15/06/2020|-1.39|-1.39|26590000000|26590000000
2022-02-19 16:29:25|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|Machinery|India|INE513A01022|834|Fag Bearings India Stock Price Today (SCHE) - Investing.com|288.28B|288280000000|1,844.35|121,456|78.26%|965.2-1,940|1,755.75-1,900|1,786.25|156303670|0.57|45.83|55.61B|55610000000|40.24|16.00|0.87%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0121|0.0081|0.0514|-0.2674|0.1199|7.3724|5.0462|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|12.2|12.1|15230000000|15230000000|2021-10-28|15/09/2021|54.6|54.66|14880000000|14880000000|2021-07-21|15/06/2021|41|41|12330000000|12330000000|2021-04-26|15/03/2021|44.6|44.6|13170000000|13170000000|2021-02-16|15/12/2020|45.3|45.3|12740000000|12740000000|2020-10-28|15/09/2020|36.3|32.63|11210000000|10580000000|2020-07-24|15/06/2020|-13.6|-13.6|4390000000|4390000000
2022-02-19 16:29:29|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|Machinery|India|INE640A01023|1762|SKF India Ltd Stock Price Today (SKFB) - Investing.com|1.59T|1.59E+12|3,490.00|45,215|47.89%|2,051.05-4,239.95|3,411.1-3,524.75|3,426.9|455351068|0.69|44.14|34.74B|34740000000|78.92|14.50|0.42%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0176|0.0569|0.0142|-6.3181|0.056|-155.649|31.76|2022-05-12|15/03/2022||21.9||9000000000|2022-02-09|15/12/2021|18|18|9670000000|9670000000|2021-10-27|15/09/2021|23.8|23.8|9660000000|9660000000|2021-07-23|15/06/2021|16|16|6940000000|6940000000|2021-05-14|15/03/2021|21.2|21.07|8480000000|8480000000|2021-02-05|15/12/2020|25.9|13.45|8190000000|8190000000|2020-10-27|15/09/2020|13.2|13.08|7030000000|7030000000|2020-07-23|15/06/2020|-0.1|-0.1|3010000000|3010000000
2022-02-19 16:29:35|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|6005|TWD|Financial|Capital Markets|Taiwan|TW0006005002|1818|Capital Securities Corp Stock Price Today (6005) - Investing.com|35.28B|35280000000|16.25|3,691,814|14.44%|13.9-19.6|16.2-16.3|16.3|2170908097|0.92|6.74|13.02B|13020000000|2.41|1.10|6.77%|May 16, 2022|2022-05-16|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|21|4|18|0.0064|0|0|-0.5702|0.2506|5.7006|3.0867|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.6||3340000000||2021-09-01|15/06/2021|0.58||3470000000||2021-06-02|15/03/2021|0.59||3170000000||2021-04-01|15/12/2020|0.64||3030000000||2020-12-02|15/09/2020|0.7||3260000000||2020-09-02|15/06/2020|0.69||2920000000|
2022-02-19 16:29:40|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|Capital Markets|Malaysia|MYL1818OO003|566|Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com|5.16B|5160000000|6.37|1,002,727|-31.28%|6.15-9.44|6.35-6.4|6.4|809299121|1.1|14.51|751.62M|751620000|0.44|0.41|6.22%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0059|-0.4775|0.0713|0.0126|0.0229|22.7471|10.5768|2022-04-27|15/03/2022||0.0796||157090000|2022-01-28|15/12/2021|0.08|0.2505|165000000|161170000|2021-10-29|15/09/2021|0.099|0.0619|170300000|173360000|2021-07-28|15/06/2021|0.11|0.0619|192650000|186530000|2021-04-27|15/03/2021|0.15|0.0619|232000000|206860000|2021-02-02|15/12/2020|0.13|0.1172|226100000|188800000|2020-10-27|15/09/2020|0.151|0.1033|233300000|204630000|2020-07-28|15/06/2020|0.107|0.08|175200000|148660000
2022-02-19 16:29:44|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|Water Utilities|Hong Kong|BMG210901242|10000|China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com|15.46B|15460000000|9.47|5,414,845|53.24%|5.71-11.56|9.3-9.5|9.49|1632322346|0.36|8.19|11.69B|11690000000|1.16|0.32|3.66%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0183|0|0|0.1114|0.0839|7.94|1.3055|2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000||2020-11-26|15/09/2020|0.52||5130000000||2020-06-29|15/03/2020|0.47||4340000000||2019-11-27|15/09/2019|0.55||4350000000||2019-06-27|15/03/2019|0.45||4160000000||2018-11-29|15/09/2018|0.4||4140000000||2018-06-28|15/03/2018|0.37||4070000000|
2022-02-19 16:29:48|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|RA|MXN|Financial|Banks|Mexico|MX01R0000006|4924|Banregio Stock Price Today (RA) - Investing.com|41.83B|41830000000|127.55|869,718|40.58%|90.31-137.04|126.9-130|128.55|327931333|1.6|11.76|10B|10000000000|10.84|5.50|4.31%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0048|0.0052|0.0617|0.0263|0.0301|10.3|3.5765|2022-05-02|15/03/2022||2.77||2770000000|2022-02-21|15/12/2021|2.82|2.63|5270000000|2690000000|2021-11-01|15/09/2021|2.65|2.65|2570000000|2510000000|2021-07-26|15/06/2021|2.92|2.81|2580000000|2580000000|2021-05-03|15/03/2021|2.45|2.46|2520000000|2520000000|2021-01-25|15/12/2020|2.06|2.52|2540000000|2560000000|2020-10-26|15/09/2020|2.36|2.36|2420000000|2420000000|2020-07-27|15/06/2020|2.37|2.56|2390000000|2460000000
2022-02-19 16:29:52|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI170008|0|Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com|42.86B|42860000000|50.050|472,554|19.74%|40.7-58.93|49.85-51.55|51.03|856419497|0.65|4.26|8.53B|8530000000|11.75|2.1933|4.37%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0016|0.6699|0.024|-0.1083|0.0227|5.7362|8.1762|2022-04-22|15/03/2022||0.8567||1220000000|2022-01-19|15/12/2021|5.71|0.8902|1270000000|1210000000|2021-10-19|15/09/2021|2.1|0.8484|1220000000|1220000000|2021-07-20|15/06/2021|2.99|0.8318|1200000000|1140000000|2021-04-21|15/03/2021|0.9395|0.8516|1210000000|1200000000|2021-01-28|15/12/2020|3.29|0.7924|1220000000|1160000000|2020-10-21|15/09/2020|1.74|0.869|1240000000|1240000000|2020-07-17|15/06/2020|-0.4416|0.8|1220000000|1070000000
2022-02-19 16:29:57|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003019006|19859|Asia Optical Co Inc Stock Price Today (3019) - Investing.com|24.59B|24590000000|87.50|9,031,962|2.34%|66.5-103.5|87.2-88.2|88.3|281083901|1.82|20.45|19.72B|19720000000|4.28|1.00|1.14%|Apr 26, 2022|2022-04-26|Neutral|Buy|Buy|Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|21|4|18|-0.0029|-0.2329|-0.031|0.6025|0.0345|45.9783|1.3117|2022-04-26|15/03/2022||1.13||5103000000|2022-03-02|15/12/2021||0.95||4900000000|2021-11-03|15/09/2021|0.23|1.2|5370000000|5210000000|2021-08-10|15/06/2021|0.23|0.99|5230000000|5110000000|2021-04-27|15/03/2021|1.08||4730000000||2021-03-03|15/12/2020|0.55|0.84|4390000000|4140000000|2020-10-28|15/09/2020|0.83|0.83|4500000000|4500000000|2020-08-04|15/06/2020|0.59||3880000000|
2022-02-19 16:30:05|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|Insurance|Qatar|QA0006929838|0|Qatar Insurance Co Stock Price Today (QINS) - Investing.com|8.26B|8260000000|2.530|1,920,324|12.44%|2.11-2.75|2.523-2.58|2.57|3266101330|1.29|15.65|9.51B|9510000000|0.16|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|30|4|23|0.0013|16.4858|0.2006|-0.1161|0.0109|7.8529|1.8468|2022-04-26|15/03/2022||||2013000000|2022-02-21|15/12/2021|||||2021-10-18|15/09/2021|0.04||2170000000||2021-07-27|15/06/2021|0.03||2150000000||2021-04-27|15/03/2021|0.07||1920000000|1204000000|2021-02-01|15/12/2020|0.07||1530000000||2020-10-19|15/09/2020|0.01||2970000000|3224000000|2020-07-28|15/06/2020|-0.02||3540000000|2755000000
2022-02-19 16:30:10|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|Electrical Equipment|India|INE067A01029|3445|Crompton Greaves Stock Price Today (CGPO) - Investing.com|239.48B|239480000000|177.15|1,621,292|253.95%|53.65-208.9|171.6-180.4|173.35|1351843029|2.67|6.63|51.73B|51730000000|26.71|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0164|-1.1321|0.0002|-0.5806|0.0767|20.2479|1.3627|2022-05-09|15/03/2022|||||2022-01-27|15/12/2021|1||15510000000||2021-10-21|15/09/2021|0.32||13500000000|14540000000|2021-08-02|15/06/2021|1.98||10500000000||2021-06-11|15/03/2021|1.98||11180000000||2021-02-05|15/12/2020|-6.09||8200000000||2020-10-28|15/09/2020|1.76||9630000000|9630000000|2020-09-07|15/06/2020|-4.52||7200000000|7550000000
2022-02-19 16:30:15|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|Industrial Conglomerates|India|INE470A01017|1146|3M India Ltd. Stock Price Today (TMIN) - Investing.com|244.73B|244730000000|21,725.00|2,901|-0.36%|20,866.45-31,000|21,530-22,040|22,004.5|11265070|0.73|105.30|32.37B|32370000000|205.52|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|-0.0131|0|0|-0.1876|0.0442|76.3053|8.496|2022-05-26|15/03/2022|||||2022-02-03|15/12/2021|59.25||8260000000||2021-11-12|15/09/2021|57||8400000000||2021-08-12|15/06/2021|26.72||7440000000||2021-05-28|15/03/2021|62.56||8270000000||2021-02-10|15/12/2020|52.72||7410000000||2020-11-13|15/09/2020|66.61||6900000000||2020-08-13|15/06/2020|-37.74||3460000000|
2022-02-19 16:30:21|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009938001|612|Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com|23.99B|23990000000|80.50|795,189|-5.96%|75.4-109|78.6-80.6|80.5|297964000|1.34|11.85|17.81B|17810000000|6.79|3.00|3.73%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|0.0017|-0.0039|-0.0032|0.0404|0.0339|15.9205|1.811|2022-06-01|15/03/2022||1.81||4670000000|2022-03-02|15/12/2021||1.41||4090000000|2021-11-08|15/09/2021|1.17|1.11|3480000000|3500000000|2021-09-01|15/06/2021|2.3|2.28|6010000000|6010000000|2021-06-02|15/03/2021|1.95|1.94|4670000000|4660000000|2021-03-03|15/12/2020|1.37|1.4|3650000000|3740000000|2020-11-09|15/09/2020|1.22|1.13|3400000000|3440000000|2020-09-02|15/06/2020|0.82|0.81|3000000000|3000000000
2022-02-19 16:30:25|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|Building Products|Taiwan|TW0001802007|13864|Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com|65.35B|65350000000|22.95|7,365,384|26.1%|18.35-47.9|22.65-23.1|23|2847302478|1.89|6.31|67.19B|67190000000|3.64|0.50|2.18%|Jun 01, 2022|2022-06-01|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|2|21|0.0121|-0.7295|-0.0223|3.723|0.0368|292.6571|2.1029|2022-06-01|15/03/2022||0.68||12740000000|2022-03-02|15/12/2021||0.78||15510000000|2021-12-01|15/09/2021|1.22|1.05|15440000000|15250000000|2021-09-01|15/06/2021|1.04|1.04|15110000000|15110000000|2021-06-02|15/03/2021|0.61|0.5|11640000000|11300000000|2021-03-03|15/12/2020|0.77||13360000000||2020-12-02|15/09/2020|0.01||12100000000||2020-09-02|15/06/2020|-0.07||9420000000|
2022-02-19 16:30:27|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2400|HKD|Communication Services|Entertainment|Hong Kong|KYG9830N1097|2207|Xd Inc Stock Price Today (2400) - Investing.com|14.09B|14090000000|31.80|2,279,227|-65.58%|27-95.4|29.1-33.4|29.85|471993160|-|-|3.44B|3440000000|-1.42|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:30:31|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100028|1136|Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com|930.44B|930440000000|309|5,711,278|42.4%|205-315|307-311|307|3011127898|1.15|22.09|114.57M|114570000|0.01|0.01|1.62%|May 03, 2022|2022-05-03|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|23|0.0012|0|0.0307|-0.6667|-0.0038|2166.6667|4146.4409|2022-05-03|15/03/2022||||42000000|2022-02-21|15/12/2021|0.00||58810000|44500000|2021-10-27|15/09/2021|0.00||42150000|42150000|2021-07-22|15/06/2021|||41850000|40500000|2021-06-02|15/03/2021|||41750000|42000000|2021-02-10|15/12/2020|0.00||41950000||2020-11-02|15/09/2020|0.00||39200000|40900000|2020-07-16|15/06/2020|0.01||38950000|41300000
2022-02-19 16:30:48|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|2504|TWD|Materials|Construction Materials|Taiwan|TW0002504008|0|Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com|32.19B|32190000000|27.35|6,023,603|17.38%|20.8-30.9|27.1-27.5|27.35|1176884000|1.08|11.89|21.53B|21530000000|2.3|1.50|5.48%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.012|0.1053|0.003|-0.093|0.0289|18.8278|0.9456|2022-06-01|15/03/2022||0.48||5140000000|2022-03-02|15/12/2021||0.66||5880000000|2021-11-03|15/09/2021|0.65|0.6|5280000000|5280000000|2021-09-01|15/06/2021|0.65|0.65|5490000000|5720000000|2021-06-02|15/03/2021|0.45|0.45|5090000000|5090000000|2021-03-03|15/12/2020|0.61|0.58|5670000000|5670000000|2020-10-28|15/09/2020|0.55|0.53|4710000000|4670000000|2020-09-02|15/06/2020|0.59|0.4|4560000000|4700000000
2022-02-19 16:30:54|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|1385|HKD|-|-|Germany|CNE100000510|0|Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com|16.26B|16260000000|20.10|2,010,085|49.55%|9.5-33.2|19.92-20.3|20.5|814502000|0.57|32.06|2.87B|2870000000|0.63|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|4|0.0275|0|0|0.0607|0.1117|18.52|4.0625|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-28|15/09/2021|0.25||703000000||2021-08-26|15/06/2021|||||2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-16|15/12/2017|0.17||808900000||2017-08-29|15/06/2017|0.17||589400000|
2022-02-19 16:30:58|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006531007|0|AP Memory Technology Corp Stock Price Today (6531) - Investing.com|58.08B|58080000000|392.00|4,127,094|1.82%|258-625|382.5-392|390|148165246|3|34.42|5.89B|5890000000|11.39|2.50|0.64%|Jun 01, 2022|2022-06-01|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|19|0.0082|-0.3019|0.0096|-0.4221|0.05|6.3095|4.4828|2022-06-01|15/03/2022||3.5||1780000000|2022-03-21|15/12/2021||3.56||1790000000|2021-11-04|15/09/2021|4.55|4.55|2020000000|2020000000|2021-09-01|15/06/2021|3.08|6.16|1630000000|1630000000|2021-06-02|15/03/2021|4.73|4.73|1230000000||2021-03-03|15/12/2020|7.76||1010000000||2020-11-05|15/09/2020|-1.07||828300000||2020-09-02|15/06/2020|-1.07||1100000000|
2022-02-19 16:31:03|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|Insurance|South Africa|ZAE000269890|16483|Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com|28.08B|28080000000|1,974|1,716,725|19.42%|1,601-2,270|1,968-2,003|2,000|1422475356|0.76|64.20|70.07B|70070000000|0.31|0.40|2.03%|Mar 09, 2022|2022-03-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.02|-0.9928|0|-0.3451|0.0478|1000.3764|55.4127|2022-03-09|15/12/2021|||||2021-09-08|15/06/2021|-0.32||23290000000||2021-03-04|15/12/2020|0.63||22450000000||2020-09-09|15/06/2020|-0.92||21440000000||2020-03-09|15/12/2019|1.02||20260000000||2019-09-04|15/06/2019|0.67||20380000000||2019-03-08|15/12/2018|0.82||27080000000||2018-09-05|15/06/2018|0.87||55010000000|
2022-02-19 16:31:08|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|Construction & Engineering|Malaysia|MYL5398OO002|3615|Gamuda Bhd Stock Price Today (GAMU) - Investing.com|7.26B|7260000000|2.89|1,418,165|-12.69%|2.6-4|2.88-2.91|2.9|2513528454|1.83|11.50|3.5B|3500000000|0.25|0.06|2.11%|Mar 24, 2022|2022-03-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|29|0.0056|-0.3285|-0.1|0.0952|0.0421|15.856|3.4569|2022-03-24|15/01/2022|||||2021-12-21|15/10/2021|0.061||747100000|747100000|2021-09-29|15/07/2021|0.085||886700000||2021-06-24|15/04/2021|0.056||971200000||2021-03-31|15/01/2021|0.049||895400000||2020-12-11|15/10/2020|0.044||764000000||2020-09-25|15/07/2020|0.052|384.00|926500000||2020-06-24|15/04/2020|0.016||549900000|550000000
2022-02-19 16:31:12|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|IT Services|India|INE419U01012|3796|Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com|148.28B|148280000000|1,041.85|199,911|103.29%|498.05-1,580|1,035-1,049.9|1,054.5|142300000|-|91.42|10.14B|10140000000|11.4|4.75|0.36%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|6|-0.0084|0|0.0165|0.0198|0.0826|83.37|13.6333|2022-01-28|15/12/2021|3.38||2840000000||2021-10-27|15/09/2021|2.45||2650000000|2570000000|2021-09-01|15/06/2021|2.9|2.9|2450000000|2450000000|2021-05-12|15/03/2021|2.5||2210000000|2170000000|2021-03-03|15/12/2020|2.9||1930000000||2020-11-04|15/09/2020|2.43||1830000000||2020-09-02|15/06/2020|3.58||1770000000||
2022-02-19 16:31:17|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000011953|20370|Netcare Stock Price Today (NTCJ) - Investing.com|19.59B|19590000000|1,465|3,391,054|5.62%|1,348-1,738|1,457-1,510|1,491|1337000000|0.44|26.97|21.2B|21200000000|0.54|34.00|2.30%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|2|15|-0.0069|-0.9818|0.1506|1.1993|0.0876|3516.0069|122.0867|2022-05-23|15/03/2022||73.00||11598000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000|2021-05-24|15/03/2021|0.26|2.00|10080000000|9153000000|2020-11-23|15/09/2020|0.29|-40.00|18840000000|7195000000|2020-05-13|15/03/2020|0.44|80.00|10710000000|10918000000|2019-11-18|15/09/2019|1.76|90.00|21590000000|11631000000|2019-05-13|15/03/2019|0.79|97.00|10520000000|10842000000|2018-11-19|15/09/2018|0.83|80.00|20720000000|10579000000
2022-02-19 16:31:20|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003005005|560|Getac Technology Corp Stock Price Today (3005) - Investing.com|34.89B|34890000000|58.60|1,044,936|19.11%|45.6-66.8|57.6-58.9|58.2|595461400|0.58|8.22|30.13B|30130000000|7.13|3.59|6.12%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0|0.0416|0.0056|0.2825|0.0247|12.0835|1.0615|2022-05-11|15/03/2022||0.91||7560000000|2022-04-01|15/12/2021||1.12||7940000000|2021-11-17|15/09/2021|1.06|1.03|7460000000|7610000000|2021-08-18|15/06/2021|4.09|4.09|7670000000|7670000000|2021-05-20|15/03/2021|0.86|0.815|7240000000|7080000000|2021-03-03|15/12/2020|1.3|1.11|7750000000|7750000000|2020-11-11|15/09/2020|1.12|1.12|7090000000|7090000000|2020-09-02|15/06/2020|1.51|1.4|7400000000|7380000000
2022-02-19 16:31:23|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6501M1050|11900|Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com|21.18B|21180000000|8.44|6,221,371|-33.23%|7.53-12.96|8.4-8.68|8.71|2509824293|1.51|13.67|27.74B|27740000000|0.62|0.07|0.86%|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|5|0.0284|0.2778|-0.0323|0.1|-0.0038|97.77|7.938|2022-04-13|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-17|15/12/2020||0.05||1789000000|2018-04-09|15/12/2017|0.07|0.06|1900000000|2046000000|2017-08-25|15/06/2017|0.07|0.06|1970000000|2010000000
2022-02-19 16:31:28|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLCCC0000016|0|CCC SA Stock Price Today (CCCP) - Investing.com|3.24B|3240000000|59.06|250,620|-41.52%|57.64-130|57.98-59.8|58.84|54868000|2.9|-|11.18B|11180000000|-5.54|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|31|-0.0064|1.5382|0.0396|5.2538|0.1546|76.531|2.5642|2022-05-30|15/03/2022|||||2022-05-25|15/04/2022||14.31|||2022-04-20|15/01/2022||0.4422||2080000000|2022-01-31|15/12/2021|||||2021-11-24|15/10/2021|0.2242|1.49|2070000000|2070000000|2021-11-24|15/09/2021|||||2021-10-14|15/07/2021|0.7678|0.77|2050000000|2050000000|2021-10-13|15/06/2021||||
2022-02-19 16:31:32|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|Commercial Services & Supplies|Malaysia|MYQ0128OO007|1100|Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com|5.15B|5150000000|3.280|5,547,056|-33.2%|2.55-5.95|3.24-3.33|3.33|1570951425|1.35|52.46|429.78M|429780000|0.06|0.03|1.03%|Apr 26, 2022|2022-04-26|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|18|0.0232|-0.0747|0|0.0934|0.0332|31.8039|8.4944|2022-04-26|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-03|15/09/2021|0.017||116600000|116600000|2021-07-29|15/06/2021|0.016||108600000||2021-04-27|15/03/2021|0.015||103500000|103500000|2021-02-23|15/12/2020|0.015|0.022|101000000|101000000|2020-11-03|15/09/2020|0.02|0.02|94800000|94800000|2020-08-04|15/06/2020|0.019||87600000|
2022-02-19 16:31:39|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7293OO003|0|Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com|5.68B|5680000000|5.33|1,122,327|0%|4.37-6.35|5.31-5.43|5.34|1066070073|0.94|14.13|4.11B|4110000000|0.38|0.06|1.06%|Jun 29, 2022|2022-06-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0095|-0.578|1.8537|0.0582|0.4542|19.2565|3.8725|2022-03-30|15/01/2022||||1247000000|2021-12-17|15/10/2021|0.092||820000000||2021-09-23|15/07/2021|0.1095||1050000000||2021-06-25|15/04/2021|0.098||992000000||2021-03-25|15/01/2021|0.084|35.00|1250000000||2020-12-21|15/10/2020|0.092|5.80|2260000000|265600000|2020-09-28|15/07/2020|0.092||995600000||2020-06-24|15/04/2020|0.085||343700000|
2022-02-19 16:31:45|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002441003|3873|Greatek Electronics Inc Stock Price Today (2441) - Investing.com|42.21B|42210000000|74.20|1,365,219|0.27%|59.6-99.5|73.6-74.5|74.1|568845921|0.99|10.22|18.42B|18420000000|7.26|3.10|4.18%|May 03, 2022|2022-05-03|Neutral|Sell|Buy|Sell|Strong Sell|Sell|Neutral|Strong Sell|Neutral|23|4|20|0.0067|0.0023|0.0136|0.0572|0.0363|11.7158|2.204|2022-05-03|15/03/2022||1.85||4840000000|2022-03-25|15/12/2021||2.06||5110000000|2021-10-29|15/09/2021|2.4|2.28|5330000000|5130000000|2021-07-27|15/06/2021|2|1.96|4810000000|4810000000|2021-05-28|15/03/2021|1.64|1.64|4220000000|4220000000|2021-03-19|15/12/2020|1.3|1.3|4060000000|4060000000|2020-12-02|15/09/2020|1.26|1.19|3780000000|3730000000|2020-07-28|15/06/2020|1.16|1.16|3590000000|3590000000
2022-02-19 16:31:49|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000209557|28|Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com|21.63B|21630000000|5,993|467,643|43.03%|4,104-6,218|5,880-6,149|6,019|360970213|1.57|60.57|4.27B|4270000000|0.99|4.29|7.16%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2|11|-0.0116|0|0|5.6687|0.2537|2498.4436|926.5991|2022-03-16|15/12/2021|||||2021-08-24|15/06/2021|0.99||2860000000||2021-03-18|15/12/2020|-2.19||1400000000||2020-08-26|15/06/2020|-10.15||3010000000||2020-02-13|15/12/2019|1.49||1520000000||2019-08-15|15/06/2019|12.46||2900000000||2019-02-15|15/12/2018|0.17||1430000000||2018-08-17|15/06/2018|-9||2660000000|
2022-02-19 16:31:55|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2108|TWD|Materials|Chemicals|Taiwan|TW0002108008|250|Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com|39.64B|39640000000|80.50|3,891,772|35.52%|58.8-176|79.3-80.8|80.3|492416659|0.41|4.60|25.21B|25210000000|17.49|4.00|4.97%|May 03, 2022|2022-05-03|Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|18|0.0001|0.0419|0.0195|0.2059|0.0491|10.1311|1.4256|2022-05-03|15/03/2022||2.07||4730000000|2022-03-02|15/12/2021||2.13||5000000000|2021-11-16|15/09/2021|3.00|3|5450000000|5460000000|2021-08-16|15/06/2021|5.15|5.15|7210000000|7210000000|2021-05-04|15/03/2021|5.45|4.48|6950000000|6560000000|2021-03-03|15/12/2020|3.96|2.71|5600000000|4540000000|2020-12-02|15/09/2020|1.66|1.66|3450000000|3450000000|2020-09-02|15/06/2020|0.85|0.85|2710000000|2710000000
2022-02-19 16:32:00|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2845|TWD|Financial|Banks|Taiwan|TW0002845005|2533|Far Eastern International Bank Stock Price Today (2845) - Investing.com|40.59B|40590000000|11.55|4,799,479|10%|10.2-11.55|11.4-11.55|11.45|3513963236|0.5|16.92|7.48B|7480000000|0.68|0.31|2.77%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|2|20|-0.0026|0|0|0.2685|-0.0024|28.235|4.257|2022-05-16|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|0.22||3790000000||2021-09-01|15/06/2021|0.19||3690000000||2021-06-02|15/03/2021|0.23||3860000000||2021-03-03|15/12/2020|0.05||3960000000||2020-12-02|15/09/2020|0.21||4050000000||2020-09-02|15/06/2020|0.36||4710000000|
2022-02-19 16:32:04|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|Health Care Providers & Services|Thailand|TH0808010Y07|0|Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com|45.88B|45880000000|18.40|23,574,543|27.78%|13.8-26.75|18.1-18.4|18.4|2493747984|0.62|9.88|16.95B|16950000000|1.86|0.33|1.79%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0092|-0.011|-0.0213|0.2545|0.1025|34.1705|4.511|2022-05-17|15/03/2022|||||2022-03-09|15/12/2021||0.5285||5030000000|2021-11-11|15/09/2021|1.16|1.16|7960000000|7960000000|2021-08-18|15/06/2021|0.46|0.3813|4310000000|4210000000|2021-05-18|15/03/2021|0.13|0.13|2320000000|2320000000|2021-03-01|15/12/2020|0.11|0.11|2310000000|2310000000|2020-11-26|15/09/2020|0.17|0.1717|2360000000|2410000000|2020-08-19|15/06/2020|0.11|0.1|2090000000|2130000000
2022-02-19 16:32:09|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|Specialty Retail|Philippines|PHY9584X1055|2727|Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com|112.74B|112740000000|27.500|2,623,869|52.95%|16.36-40|26.35-27.7|26.3|4099724116|0.62|46.34|26.89B|26890000000|0.59|0.10|0.36%|May 18, 2022|2022-05-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0018|0|-0.0001|0.6355|0.0482|50.635|2.7644|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|0.15||6610000000|6610000000|2021-07-28|15/06/2021|0.16||6750000000|6750000000|2021-05-12|15/03/2021|0.15||6680000000|6680000000|2021-03-03|15/12/2020|0.14||6840000000|6840000000|2020-11-12|15/09/2020|0.13||6750000000|6750000000|2020-09-21|15/06/2020|0.01||3450000000|3450000000
2022-02-19 16:32:13|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|Media|Thailand|TH3740010Y09|0|VGI Global Media PCL Stock Price Today (VGI) - Investing.com|48.65B|48650000000|5.65|29,009,619|-14.7%|5.18-7.2|5.4-5.8|5.4|8611165708|1.31|171.32|3.58B|3580000000|0.03|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0089|-0.1612|0.0746|-0.2055|0.0775|176.1726|15.6562|2022-05-18|15/03/2022||0.0389||1598000000|2022-02-14|15/12/2021|-0.009|-0.0093|1430000000|1430000000|2021-11-05|15/09/2021|0.00|-0.0053|923000000|774000000|2021-08-11|15/06/2021|0.0005|0.0008|596000000|596000000|2021-05-27|15/03/2021|0.04|0.04|637000000|637000000|2021-02-15|15/12/2020|0.08|0.08|727000000|774000000|2020-10-28|15/09/2020|0.00|0.0043|717000000|731000000|2020-08-11|15/06/2020|-0.01||445000000|456000000
2022-02-19 16:32:16|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|Personal Products|Taiwan|TW0001707008|0|Grape King Bio Ltd Stock Price Today (1707) - Investing.com|23.33B|23330000000|157.50|142,738|-10%|152.5-184|154.5-160.5|153|148137373|0.33|17.74|9.62B|9620000000|8.88|6.40|4.06%|Jun 01, 2022|2022-06-01|Neutral|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|4|20|0.004|-0.0344|-0.0131|0.0512|0.0234|21.8745|3.126|2022-06-01|15/03/2022||1.7||2230000000|2022-02-25|15/12/2021||2.98||2970000000|2021-12-01|15/09/2021|2.04|2.16|2400000000|2420000000|2021-09-01|15/06/2021|2.2|2.2|2500000000|2500000000|2021-06-02|15/03/2021|1.22|1.53|1970000000|1980000000|2021-02-26|15/12/2020|2.84|3.06|2740000000|2720000000|2020-12-02|15/09/2020|2.23|2.19|2170000000|2170000000|2020-09-02|15/06/2020|2.09|2.09|2250000000|2250000000
2022-02-19 16:32:21|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002351004|2632|SDI Corp Stock Price Today (2351) - Investing.com|26.14B|26140000000|143.50|3,126,839|59.44%|72.2-200|140.5-144.5|142.5|182140000|1.62|33.34|10.45B|10450000000|4.3|1.80|1.25%|May 12, 2022|2022-05-12|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|4|18|0.0169|-0.04|-0.0012|0.0627|0.0158|25.1072|1.4883|2022-05-12|15/03/2022||1.47||3220000000|2022-03-30|15/12/2021||1.64||3060000000|2021-11-09|15/09/2021|1.3|1.52|2920000000|2920000000|2021-08-11|15/06/2021|1.23|1.26|2760000000|2750000000|2021-05-13|15/03/2021|1.02|1.04|2450000000|2450000000|2021-03-03|15/12/2020|0.7589|0.7935|2330000000|2330000000|2020-11-10|15/09/2020|0.51|0.5333|2130000000|2100000000|2020-09-02|15/06/2020|0.38|0.38|2050000000|2050000000
2022-02-19 16:32:25|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0006670003|0|Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com|27.06B|27060000000|206.50|165,728|3.77%|172.5-261.5|205-206.5|206.5|131030000|0.52|12.00|21.87B|21870000000|17.21|6.60|3.20%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|22|4|19|-0.1004|0.0204|-0.003|0.1798|0.0224|15.8942|1.3321|2022-06-01|15/03/2022||5.47||6070000000|2022-03-02|15/12/2021||4.84||5820000000|2021-12-01|15/09/2021|3.34|3.34|5100000000|5100000000|2021-09-01|15/06/2021|4.35|5.07|6000000000|6130000000|2021-06-02|15/03/2021|5.84|5.9|5800000000|5830000000|2021-03-03|15/12/2020|3.72|3.77|4960000000|4970000000|2020-12-02|15/09/2020|1.01|1.01|3090000000|3090000000|2020-09-02|15/06/2020|0.61|0.61|2560000000|2560000000
2022-02-19 16:32:30|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|Real Estate Management & Development|Thailand|TH3871010Z01|0|WHA Corporation PCL Stock Price Today (WHA) - Investing.com|54.41B|54410000000|3.64|92,366,702|14.47%|2.98-3.78|3.6-3.66|3.66|14946834679|1.48|27.09|7.29B|7290000000|0.13|0.0902|2.49%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|-0.0073|-0.1582|-0.0922|6.0891|0.7881|32.8145|7.907|2022-05-12|15/03/2022||0.05||2260000000|2022-02-23|15/12/2021||0.17||6730000000|2021-11-12|15/09/2021|0.0105|0.0237|1110000000|1430000000|2021-08-10|15/06/2021|0.0185|0.0913|1500000000|1500000000|2021-05-13|15/03/2021|0.009|0.0093|1050000000|1010000000|2021-02-15|15/12/2020|0.0985|0.094|3640000000|4390000000|2020-11-12|15/09/2020|0.029|0.07|946000000|958670000|2020-08-12|15/06/2020|0.04|0.04|1250000000|1320000000
2022-02-19 16:32:34|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL3867OO008|8506|Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com|7.13B|7130000000|35.96|330,987|-2.55%|32.2-51.5|35.94-37.9|38.12|198402155|0.14|23.90|2.13B|2130000000|1.5|0.30|0.61%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0237|-0.1447|0.0013|0.1026|0.0276|18.7565|2.025|2022-02-21|15/12/2021|||||2021-11-24|15/09/2021|0.404||584500000||2021-08-30|15/06/2021|0.358|0.358|537300000|537200000|2021-05-28|15/03/2021|0.367||526600000||2021-02-25|15/12/2020|0.319||483900000|483920000|2020-11-25|15/09/2020|0.2685||440600000||2020-08-28|15/06/2020|0.239||405500000||2020-05-20|15/03/2020|0.116||376300000|376300000
2022-02-19 16:32:38|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|Communications Equipment|Taiwan|TW0006285000|9454|Wistron NeWeb Corp Stock Price Today (6285) - Investing.com|29.27B|29270000000|73.80|2,370,214|-6.46%|58.8-81|73.1-74|73.7|396558502|0.87|23.56|65.27B|65270000000|3.13|2.50|3.39%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|Neutral|Neutral|24|2|21|-0.0057|-0.0241|-0.0068|0.0531|0.0303|36.141|1.0043|2022-06-01|15/03/2022||0.786||16830000000|2022-03-30|15/12/2021||0.9067||18740000000|2021-11-11|15/09/2021|0.84|0.845|17330000000|17330000000|2021-08-12|15/06/2021|0.73|0.7386|15500000000|15500000000|2021-06-02|15/03/2021|0.695|0.646|15340000000|15380000000|2021-03-31|15/12/2020|0.86|0.975|17100000000|17100000000|2020-11-12|15/09/2020|1.2|1.2|17110000000|17110000000|2020-08-13|15/06/2020|1.03|1.02|15080000000|15080000000
2022-02-19 16:32:42|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|Chemicals|Malaysia|MYL4731OO005|3600|Scientex Bhd Stock Price Today (STIK) - Investing.com|7.13B|7130000000|4.60|560,858|14.43%|3.94-5|4.54-4.6|4.57|1550999767|0.63|15.26|3.78B|3780000000|0.3|0.09|1.83%|Mar 22, 2022|2022-03-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|-0.0321|-0.0226|0.0001|0.073|0.0332|10.276|2.6595|2022-03-22|15/01/2022|||||2021-12-08|15/10/2021|0.0715|0.07|928200000|928130000|2021-09-29|15/07/2021|0.09||970400000||2021-06-23|15/04/2021|0.071||976800000||2021-03-23|15/01/2021|0.066|0.069|906500000|906500000|2020-12-17|15/10/2020|0.0597||802300000||2020-09-23|15/07/2020|0.288|0.29|954600000|954670000|2020-06-23|15/04/2020|0.135||772200000|772160000
2022-02-19 16:32:46|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS426003000|2903|Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com|1.55B|1550000000|14.00|104,425|21.63%|11.27-15.5|13.97-14.07|14|110393573|0.92|9.78|8.79B|8790000000|1.45|0.20|1.35%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0044|-0.1305|-0.0132|-0.0092|0.0185|3.4588|0.1922|2022-05-26|15/03/2022||0.4265||2990000000|2022-03-11|15/12/2021||0.91||2440000000|2021-11-23|15/09/2021|0.6048|0.66|2990000000|2800000000|2021-08-31|15/06/2021|0.2889|0.24|2270000000|2080000000|2021-06-15|15/03/2021|0.25|0.14|1890000000|2300000000|2021-04-19|15/12/2020|-0.14|0.0921|1650000000|1730000000|2020-11-17|15/09/2020|0.39|0.3936|1640000000|1640000000|2020-08-24|15/06/2020|0.1354|0.33|1180000000|1460000000
2022-02-19 16:32:50|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01LA050010|14004|La Comercial Stock Price Today (LACOMERUBC) - Investing.com|39.61B|39610000000|36.47|579,716|-15.48%|30.38-44|36-36.5|36.19|1086000000|0.4|28.45|28.04B|28040000000|1.28|0.19|0.56%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0047|0.3495|0.0148|0.1987|0.0335|28.9935|1.2535|2022-04-27|15/03/2022||0.3718|||2022-02-23|15/12/2021||0.2839||7570000000|2021-10-27|15/09/2021|0.36|0.356|7340000000|7280000000|2021-07-21|15/06/2021|0.3202|0.3201|7200000000|7200000000|2021-04-28|15/03/2021|0.34|0.34|6610000000|6650000000|2021-02-24|15/12/2020|0.26|0.3155|6890000000|6930000000|2020-10-21|15/09/2020|0.32|0.32|6880000000|6760000000|2020-07-22|15/06/2020|0.38|0.3|7060000000|6580000000
2022-02-19 16:32:54|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2023|TWD|Materials|Metals & Mining|Taiwan|TW0002023009|1510|Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com|45B|45000000000|23.80|10,124,654|88.89%|12.6-41.6|23.35-23.85|23.6|1890569518|1.25|9.96|82.48B|82480000000|2.39|N/A|N/A|May 13, 2022|2022-05-13|Neutral|Buy|Buy|Buy|Strong Sell|Sell|Neutral|Neutral|Neutral|23|4|20|0.0096|2.921|-0.0318|-0.0599|0.0361|10.165|0.35|2022-05-13|15/03/2022||0.55||25670000000|2022-03-31|15/12/2021||0.71||26450000000|2021-12-01|15/09/2021|0.96|0.85|24370000000|25940000000|2021-09-01|15/06/2021|0.62|0.62|23130000000|23130000000|2021-06-02|15/03/2021|0.58|0.01|18690000000||2021-04-01|15/12/2020|0.23|0.1863|16290000000|18380000000|2020-12-02|15/09/2020|0.61|0.049|13770000000|16610000000|2020-09-02|15/06/2020|-0.16|0.16|12710000000|18330000000
2022-02-19 16:32:59|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|Food Products|Taiwan|TW0001227007|3662|Standard Foods Corp Stock Price Today (1227) - Investing.com|46.6B|46600000000|51.30|978,467|-8.88%|50.7-58.8|51.2-51.4|51.2|908420000|0.42|17.62|34.59B|34590000000|2.91|2.50|4.87%|May 11, 2022|2022-05-11|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|0.0103|-0.0011|0.0241|0.1833|0.0281|22.9237|1.9384|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-18|15/09/2021|0.65||8670000000||2021-09-01|15/06/2021|0.9||7410000000||2021-06-02|15/03/2021|0.62||8270000000||2021-03-03|15/12/2020|0.74|0.84|10240000000|7790000000|2020-12-02|15/09/2020|1.05|1.29|9600000000|8730000000|2020-09-02|15/06/2020|1.07|0.67|7950000000|6560000000
2022-02-19 16:33:04|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|Banks|Greece|GRS014003032|9810|Piraeus Bank SA Stock Price Today (BOPr) - Investing.com|1.95B|1950000000|1.56|2,896,375|-87.5%|1.25-15.58|1.54-1.58|1.55|1250240674|2.26|-|1.3B|1300000000|-30.35|N/A|N/A|May 25, 2022|2022-05-25|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|0.0239|46.7725|0.121|-5.1218|0.0383|-14.1375|18.8438|2022-05-25|15/03/2022||0.055||412300000|2022-04-01|15/12/2021||0.04||403600000|2021-11-19|15/09/2021|0.07|0.05|432000000|435000000|2021-08-04|15/06/2021|-0.4872|-1.23|606000000|606000000|2021-05-25|15/03/2021|1.54|-0.93|859000000|858920000|2021-03-16|15/12/2020|-19.29|-0.0192|475000000|469230000|2020-11-23|15/09/2020|0.1531|0.14|492000000|476000000|2020-08-04|15/06/2020|0.1522|0.19|509750000|499170000
2022-02-19 16:33:09|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0002903002|1351|Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com|30.36B|30360000000|21.55|588,781|-2.27%|20.7-25.25|21.4-21.6|21.45|1408733589|0.4|18.75|35.66B|35660000000|1.15|1.10|5.10%|Mar 02, 2022|2022-03-02|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|31|4|29|0.0005|0.0996|-0.0193|0.2826|0.0089|23.2407|0.7307|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.23||7040000000||2021-09-03|15/06/2021|-0.09||7080000000||2021-06-02|15/03/2021|0.5|0.21|9340000000|9010000000|2021-03-03|15/12/2020|0.51|0.71|12200000000|11430000000|2020-12-02|15/09/2020|0.58|0.16|8510000000|8120000000|2020-09-04|15/06/2020|0.14|0.14|7950000000|7950000000|2020-06-03|15/03/2020|0.05|0.37|8630000000|9330000000
2022-02-19 16:33:13|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|Electrical Equipment|India|INE878B01027|1958|KEI Industries Ltd Stock Price Today (KEIN) - Investing.com|89.78B|89780000000|996.40|318,911|98.15%|464-1,265|989-1,011.75|1,000.65|90105438|1.45|26.00|81.16B|81160000000|38.33|4.50|0.41%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0169|0.1752|0.0483|0.1305|0.0582|17.1535|0.8746|2022-05-20|15/03/2022||12.2||15450000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000|2021-10-27|15/09/2021|10.2|10.24|13530000000|13530000000|2021-07-31|15/06/2021|7.5|7.37|10180000000|10260000000|2021-05-29|15/03/2021|9.9|9.92|12460000000|12460000000|2021-01-28|15/12/2020|8.88|8.92|11530000000|11530000000|2020-11-02|15/09/2020|7.6|7.88|10370000000|10370000000|2020-08-06|15/06/2020|4|5.48|7450000000|7450000000
2022-02-19 16:33:16|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008044009|1314|PChome Online Stock Price Today (8044) - Investing.com|15.72B|15720000000|122.00|2,035|47.52%|77.3-157.5|119-122.5|120.5|128815909|0.9|61.94|47.22B|47220000000|2.31|1.3137|0.89%|May 05, 2022|2022-05-05|Buy|Buy|Neutral|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Neutral|23|4|20|-0.0052|-0.0564|0.001|0.8337|0.0345|6.653|0.5095|2022-05-05|15/03/2022||0.755||12870000000|2022-02-24|15/12/2021||0.605||14280000000|2021-11-12|15/09/2021|0.58|0.49|11410000000|11410000000|2021-08-13|15/06/2021|0.54|0.6567|11730000000|11730000000|2021-06-02|15/03/2021|1.16|0.89|11490000000|11380000000|2021-03-03|15/12/2020|0.25|0.25|12580000000|12580000000|2020-11-13|15/09/2020|0.58|0.5033|10310000000|10370000000|2020-08-14|15/06/2020|0.45|0.45|10290000000|10290000000
2022-02-19 16:33:21|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|Diversified Financial Services|India|INE149A01033|2|Tube Investments Stock Price Today (CHOL) - Investing.com|124.85B|124850000000|665.00|104,976|13.84%|541.55-762.3|660.65-684.8|682.6|187742892|1.51|15.56|144.23B|144230000000|42.73|0.55|0.08%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.006|1.7196|0.1382|0.7237|0.1974|14.6005|2.7029|2022-05-05|15/03/2022|||||2022-02-11|15/12/2021|13.26||37260000000||2021-11-02|15/09/2021|16.14||35830000000||2021-08-04|15/06/2021|1.70||35910000000||2021-05-14|15/03/2021|1.70||35230000000||2021-02-05|15/12/2020|-0.18||36450000000||2020-11-03|15/09/2020|12.73||34990000000||2020-08-12|15/06/2020|1.35||32340000000|
2022-02-19 16:33:24|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000261913|16000|Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com|19.89B|19890000000|11,000|404,570|59.42%|6,875-12,068|10,915-11,350|11,200|180779153|-|9.92|87.21B|87210000000|11.09|4.15|3.77%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|7|0.0806|-0.4911|0.2414|0.0017|0.0312|776.2029|17.3029|2022-02-22|15/12/2021|||||2021-08-31|15/06/2021|6.13||42860000000||2021-02-23|15/12/2020|4.96|500.00|44340000000|39466000000|2020-09-16|15/06/2020|5.04||31460000000|18292000000|2020-02-24|15/12/2019|5.04|5|41950000000|40743000000|2019-08-28|15/06/2019|5.06||40330000000|36911000000|2019-02-26|15/12/2017|4.68||39360000000||2019-02-26|15/12/2018|4.25||39380000000|
2022-02-19 16:33:29|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|Software|India|INE483C01032|162|Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com|223.59B|223590000000|1,643.05|372,756|92.47%|735-2,096.75|1,625.45-1,682.25|1,661.75|136084446|1.88|44.82|30.01B|30010000000|36.92|1.00|0.06%|May 19, 2022|2022-05-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0093|0|0.0369|-6.7121|0.1014|34.2538|1.7238|2022-05-19|15/03/2022|||||2022-01-21|15/12/2021|11.66||8850000000||2021-10-21|15/09/2021|10.04||8420000000|8420000000|2021-07-22|15/06/2021|7.68||6260000000|5830000000|2021-05-19|15/03/2021|7.54||6490000000||2021-02-06|15/12/2020|6.87||6540000000||2020-10-31|15/09/2020|5.85||5830000000||2020-08-12|15/06/2020|5.39||4560000000|
2022-02-19 16:33:33|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008086000|662|Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com|21.62B|21620000000|110.00|2,809|-33.13%|107-196.5|108-110.5|111.5|196516123|1.26|34.59|4.51B|4510000000|3.93|2.80|2.06%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0106|-0.0753|-0.0322|0.2701|0.0814|38.823|6.804|2022-06-01|15/03/2022||0.87||1230000000|2022-03-02|15/12/2021||1.16||1270000000|2021-12-01|15/09/2021|1.3|1.3|1280000000|1280000000|2021-09-01|15/06/2021|1.01|1.02|1150000000|1150000000|2021-06-02|15/03/2021|0.89|0.922|1070000000|1070000000|2021-03-03|15/12/2020|0.72|0.8967|1010000000|1010000000|2020-12-02|15/09/2020|0.885|0.9667|879000000|863000000|2020-09-02|15/06/2020|1.09|1.09|840000000|840000000
2022-02-19 16:33:36|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|3545|TWD|Technology|Semiconductors|Taiwan|TW0003545000|327|FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com|32.47B|32470000000|150.00|6,652,240|51.06%|94.1-298|147-150|149.5|216497758|1.38|6.32|20.7B|20700000000|23.72|3.23|2.15%|May 05, 2022|2022-05-05|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|-0.0052|0.2844|-0.0048|-1.9363|0.0516|-12.2685|0.895|2022-05-05|15/03/2022||7.21||5550000000|2022-03-30|15/12/2021||7.87||5940000000|2021-12-01|15/09/2021|8.47|8.49|6270000000|6270000000|2021-09-01|15/06/2021|9.73|9.73|5770000000|5770000000|2021-05-14|15/03/2021|3.97|4.24|4350000000|4350000000|2021-02-12|15/12/2020|2.68|2.51|4310000000|4310000000|2020-12-02|15/09/2020|1.31|1.12|3820000000|3720000000|2020-09-02|15/06/2020|0.4682|0.36|2770000000|2770000000
2022-02-19 16:33:39|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRRRRPACNOR5|0|3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com|7.22B|7220000000|35.66|3,630,395|-7.38%|26.35-50.99|34.95-36.62|36.5|202593078|-|-|654.48M|654480000|-1.94|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|8|-0.2586|-11.0257|0.0117|1.0389|1.261|-46.9988|56.9475|2022-05-03|15/03/2022||1.35|||2022-02-22|15/12/2021||0.4469||245010000|2021-11-10|15/09/2021|-0.04|0.78|192200000||2021-08-04|15/06/2021|-0.4|0.02|152800000|147000000|2021-06-02|15/03/2021|-0.36||132900000|132800000|2021-03-03|15/12/2020|-1.67||85200000|85650000|2020-12-02|15/09/2020|-0.12||81850000||2020-11-16|15/09/2019|-0.23||8050000|
2022-02-19 16:33:42|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG202981087|1540|CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com|22.83B|22830000000|5.320|19,853,310|102.28%|1.55-8.99|5.27-5.46|5.44|4290824000|0.34|13.29|10.56B|10560000000|0.4|0.12|2.33%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2|4|0.004|0|0|0|0.0124|56.125|4.4425|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000||2017-04-13|15/12/2015|0.01||558300000||2017-02-03|15/12/2016|0.01||508700000||2016-09-14|15/06/2016|0.01||565700000||||
2022-02-19 16:33:46|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|Biotechnology|South Korea|KR7206650004|0|Eubiologics Co Ltd Stock Price Today (206650) - Investing.com|899.6B|899600000000|24,800|246,836|43.35%|17,050-61,400|24,000-25,150|24,800|36274307|1.39|-|39.99B|39990000000|-574.07|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0145|0|-0.0147|-10.9298|0.3245|103.0744|20.5167|2022-05-04|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|57.26||10820000000||2021-08-13|15/06/2021|-757||8840000000||2021-05-14|15/03/2021|-85.73||7300000000||2021-03-03|15/12/2020|211.4||13030000000|8100000000|2020-11-12|15/09/2020|-2123.97||3600000000|3600000000|2020-08-12|15/06/2020|259.00||5900000000|5600000000
2022-02-19 16:33:50|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003006003|0|Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com|44.28B|44280000000|162.50|9,299,890|123.83%|78.7-213|151-164|151.5|272494953|2.36|11.18|22.38B|22380000000|14.54|2.00|1.23%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|19|-0.0056|0.9854|0.1166|0.3646|0.0504|16.2795|1.0174|2022-05-13|15/03/2022||4.87||6130000000|2022-03-02|15/12/2021||6.07||6490000000|2021-12-01|15/09/2021|6.66|6.66|6840000000|6840000000|2021-09-01|15/06/2021|4.52|0.52|6180000000|3430000000|2021-05-14|15/03/2021|2.30|0.83|4970000000|4260000000|2021-03-03|15/12/2020|0.92|0.92|4490000000|4490000000|2020-12-02|15/09/2020|0.83|0.41|4000000000|3270000000|2020-09-02|15/06/2020|1.11|0.33|3210000000|2970000000
2022-02-19 16:33:55|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|1798|HKD|-|-|Germany|CNE100000X69|0|China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com|19.4B|19400000000|2.930|38,214,404|50.26%|1.23-4.41|2.91-3.04|3.03|7273701000|0.72|14.98|13.45B|13450000000|0.2|0.04|1.23%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|6|0.0332|0|0.0092|-1.2222|0.0499|16.25|1.2417|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-25|15/09/2021||||2093000000|2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|0.167||3380000000|3360000000|2021-03-30|15/12/2020||0.21||4177000000|2018-04-25|15/12/2017|0.02||3640000000|3626000000|2017-08-31|15/06/2017|0.06||3470000000|3410000000
2022-02-19 16:33:59|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|DANA|AED|Energy|Oil, Gas & Consumable Fuels|United Arab Emirates|AED000701014|300|Dana Gas Stock Price Today (DANA) - Investing.com|7.49B|7490000000|1.070|18,300,463|48.61%|0.685-1.27|1.06-1.08|1.07|6995373373|-|7.28|1.33B|1330000000|0.15|0.09|8.41%|May 04, 2022|2022-05-04|Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|30|4|21|-0.0051|2.5|-0.3197|-1.5238|-0.0637|11.23|11.5967|2022-05-04|15/03/2022||||406000000|2022-02-21|15/12/2021||0.07||86000000|2021-11-04|15/09/2021|0.07|0.02|86000000|101000000|2021-08-11|15/06/2021|0.06||78000000|73000000|2021-05-10|15/03/2021|0.01||70000000|64000000|2021-02-11|15/12/2020||||113860000|2020-11-12|15/09/2020||||335000000|2020-08-13|15/06/2020||||
2022-02-19 16:34:03|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005371009|0|Coretronic Stock Price Today (5371) - Investing.com|29.13B|29130000000|74.50|5,942|47.52%|45.3-96|73-74.7|74.2|390981110|1.57|17.78|46.21B|46210000000|4.7|4.00|6.58%|May 03, 2022|2022-05-03|Neutral|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Sell|Strong Buy|23|4|20|0.0026|0.0671|-0.0106|6.4432|0.0064|51.9005|0.3475|2022-05-03|15/03/2022||0.42||10120000000|2022-02-23|15/12/2021||1.55||13530000000|2021-11-02|15/09/2021|1.46|1.46|13050000000|13050000000|2021-08-03|15/06/2021|1.4|1.41|11650000000|11650000000|2021-04-27|15/03/2021|0.99|0.5467|10020000000|10360000000|2021-02-25|15/12/2020|0.96|0.96|11490000000|11490000000|2020-10-27|15/09/2020|1.35|1.35|11940000000|11940000000|2020-08-04|15/06/2020|1.27|1.27|10640000000|10640000000
2022-02-19 16:34:07|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|Diversified Telecommunication Services|South Africa|ZAE000044897|12039|Telkom Stock Price Today (TKGJ) - Investing.com|20.88B|20880000000|4,279|1,389,736|7.16%|3,607-5,980|4,260-4,393|4,334|487891547|1.26|7.97|43.12B|43120000000|5.37|N/A|N/A|May 23, 2022|2022-05-23|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|6|0.02|-0.9863|0.1662|0.0528|0.0849|222.4875|38.495|2022-05-23|15/03/2022||247.00||21708000000|2022-02-07|15/12/2021|||||2021-11-09|15/09/2021|2.7|105.00|21290000000|21745000000|2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|2.67|157.00|21830000000|22954000000|2021-02-08|15/12/2020|||11040000000||2020-11-10|15/09/2020|2.17|373.00|21400000000|22098000000|2020-09-02|15/06/2020||||
2022-02-19 16:34:09|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|THGn|THB|Healthcare|Health Care Providers & Services|Thailand|TH7923010R14|0|Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com|36.02B|36020000000|42.50|839,470|70%|24.2-42.5|42-42.5|42|847467400|-|-|-|-|-|0.90|2.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:34:13|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001440006|1648|Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com|39.85B|39850000000|24.05|15,291,836|71.79%|13.85-35.3|23.75-24.15|24.15|1656816000|1.25|12.24|20.05B|20050000000|1.97|0.35|1.46%|Mar 02, 2022|2022-03-02|Strong Sell|Neutral|Buy|Strong Sell|Neutral|Buy|Strong Sell|Neutral|Buy|22|4|20|0.0075|-0.0985|-0.0676|-0.3501|-0.0022|14.0905|1.17|2022-03-02|15/12/2021||0.11||5010000000|2021-12-01|15/09/2021|0.27|0.24|4370000000|4890000000|2021-09-01|15/06/2021|0.59|0.59|5270000000|5270000000|2021-06-02|15/03/2021|0.68|0.56|5340000000|5330000000|2021-03-03|15/12/2020|0.41||5030000000||2020-12-02|15/09/2020|0.2|0.08|4000000000|5820000000|2020-09-02|15/06/2020|-0.11|0.07|3560000000|5730000000|2020-06-03|15/03/2020|0.06|0.02|5040000000|5320000000
2022-02-19 16:34:17|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003227005|163|PixArt Imaging Stock Price Today (3227) - Investing.com|20.08B|20080000000|140.00|687|-23.71%|136-220.5|138-140|139.5|143416521|1.18|11.14|9.62B|9620000000|13.29|8.4831|4.07%|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0026|0.1216|0.0041|0.4994|0.0509|28.3155|3.0355|2022-05-13|15/03/2022||0.654||1570000000|2022-03-02|15/12/2021||1.11||1830000000|2021-12-01|15/09/2021|3.43|3.39|2360000000|2360000000|2021-09-01|15/06/2021|3.64|3.65|2550000000|2550000000|2021-05-07|15/03/2021|3.01|3.03|2250000000|2250000000|2021-03-03|15/12/2020|3.37|3.35|2470000000|2470000000|2020-12-02|15/09/2020|3.08|3.12|2180000000|2180000000|2020-09-02|15/06/2020|1.99|2.03|1800000000|1800000000
2022-02-19 16:34:21|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|Biotechnology|Taiwan|TW0006547003|103|Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com|54.07B|54070000000|254.00|2,721|41.9%|170-417|244.5-254|251|212886500|0.53|-|1.26B|1260000000|-3.51|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Neutral|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|20|4|18|-0.018|-0.1515|-0.6477|-0.205|103.1998|-21.6028|4385.3615|2022-03-02|15/12/2021||7.78||3020000000|2021-12-01|15/09/2021|3.17|6.46|1250000000|3060000000|2021-09-01|15/06/2021|-0.84|-1.87|933000|1000000000|2021-06-02|15/03/2021|-0.74|-5.17|3140000|0.00|2021-03-03|15/12/2020|-1.22|-1.22|7000000|7000000|2020-12-02|15/09/2020|-0.87||3000000||2020-09-02|15/06/2020|-0.93||1150000||2020-06-03|15/03/2020|-0.75||480000|
2022-02-19 16:34:25|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI0U0002|74|Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com|18.54B|18540000000|24.350|386,991|-7.17%|21.57-27.1|24.18-24.61|24.48|761288719|0.71|2.38|3.85B|3850000000|10.24|1.90|7.97%|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|26|4|24|0.0059|0.5334|-0.0083|-0.8657|0.0188|2.0088|4.7925|2022-04-28|15/03/2022||0.7148||950690000|2022-02-07|15/12/2021|0.69|0.7528|1040000000|992590000|2021-10-28|15/09/2021|1.54|0.4161|947000000|1000000000|2021-07-28|15/06/2021|0.5564|0.6209|1000000000|982020000|2021-04-30|15/03/2021|1.91|0.4016|994000000|962840000|2021-02-05|15/12/2020|0.69|0.5468|1010000000|1010000000|2020-10-28|15/09/2020|0.41|0.74|1050000000|1050000000|2020-07-28|15/06/2020|-0.525|0.64|1100000000|1090000000
2022-02-19 16:34:29|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE131B01039|8229|Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com|316.16B|316160000000|1,270.10|162,159|44.96%|821-1,448|1,267.1-1,277.4|1,279.45|248926046|0.5|116.59|27.03B|27030000000|10.9|2.50|0.20%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0039|-0.0243|0.0191|0.2053|0.0482|77.4567|6.6895|2022-05-13|15/03/2022||3.1||6780000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000|2021-11-01|15/09/2021|2.8|2.8|7140000000|7160000000|2021-07-31|15/06/2021|1.2|1.22|4970000000|4970000000|2021-05-20|15/03/2021|4.1|3.8|7480000000|7480000000|2021-01-30|15/12/2020|3.6|3.1|6720000000|6540000000|2020-10-31|15/09/2020|3|1.83|5760000000|4990000000|2020-08-01|15/06/2020|1|1|3640000000|3640000000
2022-02-19 16:34:33|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|Electrical Equipment|Taiwan|TW0006282007|7729|Acbel Polytech Inc Stock Price Today (6282) - Investing.com|18.37B|18370000000|35.55|16,961,729|21.96%|22.5-39.95|34.6-35.65|34.95|516621295|1.12|47.29|21.05B|21050000000|0.75|1.20|3.38%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|19|0.0048|1.3284|-0.0062|2.3099|0.0139|57.3942|0.6195|2022-05-12|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-15|15/09/2021|0.48||5820000000||2021-08-11|15/06/2021|0.34||4920000000||2021-05-13|15/03/2021|0.16||4860000000||2021-03-11|15/12/2020|-0.23|0.29|5450000000|6038000000|2020-11-16|15/09/2020|0.67|2.55|5610000000|5784000000|2020-08-05|15/06/2020|0.04||5060000000|5237000000
2022-02-19 16:34:36|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000248498|59|Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com|29.56B|29560000000|1,330|1,758,240|-1.48%|1,185-1,627|1,317-1,332|1,325|2222645076|2.74|2.52|3.23B|3230000000|1.56|74.70|19.04%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|0.0033|0|0|-0.6717|0.2856|1359.0245|1106.8617|2021-09-02|15/06/2021|1.03||1620000000||2021-03-10|15/12/2020|0.53||1610000000||2020-09-04|15/06/2020|-4.26||1700000000||2020-03-05|15/12/2019|0.36||1920000000||2019-09-03|15/06/2019|1.17||3630000000||2019-02-06|15/12/2018|0.13||1820000000||2018-08-21|15/06/2018|-2.17||3630000000||2018-02-08|15/12/2017|3.55||1700000000|
2022-02-19 16:34:40|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE001901017|0|Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com|17.64B|17640000000|4.410|2,817,181|64.55%|2.45-4.75|4.38-4.42|4.4|4000000000|1.24|6.58|14.23B|14230000000|0.67|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0.0564|0.0405|0.0305|0.2114|0.1142|6.308|1.5165|2022-05-02|15/03/2022||0.13||2920000000|2022-02-21|15/12/2021|0.22|0.12||3920000000|2021-11-17|15/09/2021|0.22|0.12|3850000000|3700000000|2021-08-09|15/06/2021|0.18|0.16|3910000000|3190000000|2021-04-26|15/03/2021|0.2||3850000000|3520000000|2021-03-03|15/12/2020|0.06|0.06|2630000000|2580000000|2020-11-12|15/09/2020|0.08|0.07|2320000000|2320000000|2020-08-10|15/06/2020|0.1|0.2|1770000000|2300000000
2022-02-19 16:34:44|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001434009|7448|Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com|48.62B|48620000000|28.90|3,536,920|-3.83%|28-34.5|28.8-29|28.9|1682472000|0.33|23.25|31.5B|31500000000|1.24|1.00|3.46%|May 10, 2022|2022-05-10|Buy|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|23|4|19|-0.0028|0.8237|-0.08|1.3543|0.2576|22.2563|1.9039|2022-05-10|15/03/2022||0.36||9016000000|2022-03-24|15/12/2021||0.28||8124000000|2021-10-04|15/09/2021|1.15||7580000000||2021-09-01|15/06/2021|1.15||8610000000||2021-05-11|15/03/2021|1.15|0.23|8160000000|8540000000|2021-03-03|15/12/2020|1.15|0.38|7160000000|8220000000|2020-09-28|15/09/2020|0.09|0.26|6600000000|6510000000|2020-09-02|15/06/2020|0.66|0.66|6460000000|6460000000
2022-02-19 16:34:48|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003374005|1610|Xintec Stock Price Today (3374) - Investing.com|33.78B|33780000000|124.50|2,045|-30.45%|116-192.5|119.5-125|130.5|271364316|2.39|16.18|7.67B|7670000000|8.31|2.50|1.74%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|22|4|19|0.007|-0.6098|0.0483|-0.5848|0.1477|7.2911|4.4621|2022-06-01|15/03/2022||1.87||1900000000|2022-03-02|15/12/2021|1.65|1.67|1840000000|2260000000|2021-12-01|15/09/2021|2.14|2.03|2190000000|2150000000|2021-09-01|15/06/2021|0.92|0.92|1520000000|1520000000|2021-06-02|15/03/2021|2.17|2.14|2110000000|2110000000|2021-03-03|15/12/2020|2.77|2.87|2130000000|2310000000|2020-12-02|15/09/2020|2.2|1.41|2130000000|1830000000|2020-09-02|15/06/2020|0.59|-0.07|1320000000|830000000
2022-02-19 16:34:51|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003707006|0|Episil Holding Stock Price Today (3707) - Investing.com|38B|38000000000|117.50|14,711|153.33%|43.65-173.5|114-118|116|323406734|1.25|16,962.03|6.82B|6820000000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|20|4|18|0.0175|-0.3258|-0.018|1.2797|0.0267|24.1006|2.1017|2022-03-02|15/12/2021||0.39||2009000000|2021-12-01|15/09/2021|0.24||1940000000||2021-09-01|15/06/2021|-0.14||1740000000||2021-06-02|15/03/2021|-0.14||1620000000||2021-03-03|15/12/2020|-0.3||1520000000||2020-12-02|15/09/2020|-0.52||1370000000||2020-09-02|15/06/2020|-0.14||1460000000||2020-06-03|15/03/2020|-0.14||1390000000|
2022-02-19 16:34:55|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|CENA|INR|Financial|Capital Markets|India|INE736A01011|221|Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com|153.42B|153420000000|1,468.10|867,359|164.83%|565.5-1,734.4|1,456-1,486.8|1,478.65|104500000|0.74|53.79|5.18B|5180000000|27.29|9.00|0.61%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0111|0.0118|0.0057|0.081|0.0817|30.1416|16.8289|2022-04-29|15/03/2022|||||2022-02-05|15/12/2021|8|8|1520000000|1520000000|2021-11-03|15/09/2021|8.2|8.2|1460000000|1460000000|2021-09-01|15/06/2021|6.1|6.1|1170000000|1170000000|2021-06-02|15/03/2021|5|5|1030000000|1030000000|2021-01-18|15/12/2020|5.1|4.9|930500000|930000000|2020-10-26|15/09/2020|4.7|4.53|892000000|834000000|2020-09-02|15/06/2020|4.4|4.37|653000000|653000000
2022-02-19 16:35:00|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|DFM|AED|Financial|Capital Markets|United Arab Emirates|AED000901010|164|Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com|19.11B|19110000000|2.390|24,623,844|134.31%|0.98-3.05|2.38-2.43|2.42|7995763169|1.78|183.99|298.07M|298070000|0.01|0.03|N/A|May 10, 2022|2022-05-10|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|35|4|30|-0.0068|-0.4583|-0.0713|-0.2667|0.0217|18.736|26.9467|2022-05-10|15/03/2022||0.01||102910000|2022-02-21|15/12/2021|0.01|0.01|112300000|98710000|2021-11-17|15/09/2021|0.00|0.00|47090000|47090000|2021-07-26|15/06/2021|0.01|0.01|93370000|93370000|2021-04-26|15/03/2021|0.00|0.00|74070000|87680000|2021-02-02|15/12/2020|0.00|0.00|76720000|82420000|2020-11-12|15/09/2020|0.00|0.00|82620000|82620000|2020-07-27|15/06/2020|0.01|0.01|102510000|83140000
2022-02-19 16:35:04|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008112004|146|Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com|22.97B|22970000000|53.60|5,199,549|50.45%|35.4-58.2|52.7-53.7|53.9|428496473|0.69|8.06|197.05B|197050000000|6.65|2.88|5.37%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|19|-0.0036|0.0079|-0.0097|0.0585|0.0591|7.9216|0.1011|2022-06-01|15/03/2022||1.31||42850000000|2022-03-02|15/12/2021||1.51||45140000000|2021-12-01|15/09/2021|1.8|1.8|53910000000|53910000000|2021-09-01|15/06/2021|1.89|1.4|52410000000|52410000000|2021-06-02|15/03/2021|1.43|1.46|50370000000|50370000000|2021-03-03|15/12/2020|1.33|1.4|40360000000|40360000000|2020-12-02|15/09/2020|1.2|1.21|35370000000|35370000000|2020-09-02|15/06/2020|0.87|0.89|29530000000|29530000000
2022-02-19 16:35:08|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|Construction Materials|Colombia|COT09PA00035|12852|Grupo Argos SA Stock Price Today (ARG) - Investing.com|11.72T|1.172E+13|13,480.0|496,468|5.07%|9,000-17,000|13,360-13,800|13,550|869456283|-|28.37|15.45T|1.545E+13|475.1|570.00|4.93%|May 18, 2022|2022-05-18|Neutral|Neutral|Sell|Strong Sell|Buy|Strong Buy|Sell|Neutral|Neutral|29|4|26|0.0034|0|-0.0043|-0.6639|0.0584|51.1017|1.0308|2022-05-18|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-12|15/09/2021|243.12||4.11542E+12|3.79461E+12|2021-08-13|15/06/2021|244.11||4.02662E+12|3.84661E+12|2021-05-14|15/03/2021|86.2||3.73301E+12|3.53593E+12|2021-02-25|15/12/2020|-98.33||3.57575E+12|3484625000000|2020-11-13|15/09/2020|8||3.69485E+12|3.69485E+12|2020-08-14|15/06/2020|11.21||3.82191E+12|3.82191E+12
2022-02-19 16:35:13|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG210A71016|0|China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com|22.58B|22580000000|6.36|3,287,446|-2%|5.33-8.45|6.35-6.51|6.41|3549571148|0.91|9.87|7.66B|7660000000|0.64|0.11|1.73%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|11|0.0008|0|0|0.1981|0.112|15.7391|2.8409|2022-03-14|15/12/2021|||||2021-08-10|15/06/2021|0.34||4570000000||2021-03-17|15/12/2020|0.31||3100000000||2020-08-10|15/06/2020|0.21||3260000000||2020-03-27|15/12/2019|0.18||3000000000||2019-08-13|15/06/2019|0.17||3590000000||2019-03-25|15/12/2018|0.14||2720000000||2018-08-15|15/06/2018|0.13||3240000000|
2022-02-19 16:35:17|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|Chemicals|India|INE462A01022|1254|Bayer Cropscience Stock Price Today (BAYE) - Investing.com|200.53B|200530000000|4,462.00|20,342|-14.21%|4,447-6,130|4,460-4,525|4,494.95|44942092|0.59|36.20|45.05B|45050000000|123.38|150.00|3.07%|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0083|-0.1612|-0.0787|-1.117|0.3701|43.0971|8.6748|2022-05-23|15/03/2022|||||2022-02-04|15/12/2021|7.7|8.6|9900000000|9900000000|2021-11-01|15/09/2021|34.3|34.3|13650000000|13650000000|2021-08-13|15/06/2021|56.5|56.5|14160000000|14160000000|2021-05-25|15/03/2021|12.55|12.55|7340000000|7340000000|2021-02-11|15/12/2020|11.9|18.00|9180000000|9820000000|2020-11-09|15/09/2020|50|50|13820000000|13820000000|2020-08-06|15/06/2020|56.3|56.3|12280000000|12280000000
2022-02-19 16:35:22|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|Beverages|Malaysia|MYL2836OO004|638|Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com|6.58B|6580000000|21.52|92,068|-4.36%|19.34-24.96|21.52-22.38|22.3|305748000|1.01|32.73|1.77B|1770000000|0.66|0.56|1.39%|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2|21|0.0058|-0.2473|0|0.171|0.0485|67.8886|6.97|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|0.234|0.234|542300000|542300000|2021-11-12|15/09/2021|0.085||349300000||2021-08-20|15/06/2021|0.1215||349200000||2021-05-18|15/03/2021|0.217||532000000||2021-02-18|15/12/2020|0.1355|103.00|472500000||2020-11-12|15/09/2020|0.133||435300000|435300000|2020-08-14|15/06/2020|0.045||287300000|
2022-02-19 16:35:27|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005434005|372|Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com|32.62B|32620000000|179.50|624,823|46.53%|118-181.5|175-181.5|177|181699567|0.77|14.86|39.84B|39840000000|12.08|8.00|4.46%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.003|-0.0276|-0.0032|0.0484|0.0362|11.5265|0.5845|2022-05-13|15/03/2022||2.88||10790000000|2022-03-31|15/12/2021||3.43||11090000000|2021-12-01|15/09/2021|3.27|3.26|10990000000|10990000000|2021-09-01|15/06/2021|3.37|3.38|10380000000|10430000000|2021-05-07|15/03/2021|2.5|2.8|9530000000|9180000000|2021-04-01|15/12/2020|3.02|3.01|8940000000|8940000000|2020-11-16|15/09/2020|2.87|2.48|9070000000|9070000000|2020-07-29|15/06/2020|2.99|2.62|9370000000|9230000000
2022-02-19 16:35:31|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004123005|0|Center Laboratories Stock Price Today (4123) - Investing.com|30.5B|30500000000|60.40|992|3.62%|55.47-68.7|60-60.5|60.6|505048747|1.29|5.43|550.8M|550800000|10.84|1.4958|2.09%|Mar 02, 2022|2022-03-02|Sell|Buy|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Neutral|Strong Sell|20|4|18|0.0251|1.0476|-0.2613|-1.5561|-0.0943|16.4339|28.0461|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.61||87880000||2021-09-01|15/06/2021|2.56||132600000||2021-06-02|15/03/2021|4.43||158400000||2021-03-03|15/12/2020|2.88||172000000||2020-12-02|15/09/2020|2.05||131500000||2020-09-02|15/06/2020|2.77||104900000||2020-06-03|15/03/2020|9.07|0.8|308600000|538000000
2022-02-19 16:35:33|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|CAN|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US1347481020|248|Canaan Inc Stock Price Today (CAN) - Investing.com|978.38M|978380000|5.730|3,637,925|-66.94%|3.5-39.1|5.405-5.85|5.6|170747506|-|11.53|449.05M|449050000|0.5|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:35:38|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|Airlines|Turkey|TRATHYAO91M5|36595|Turkish Airlines Stock Price Today (THYAO) - Investing.com|40.57B|40570000000|29.400|144,325,147|139.61%|10.72-30.48|28.64-29.6|28.74|1379999999|1.22|4.41|124.98B|124980000000|6.7|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0054|1.3384|-0.0554|-14.5184|0.1784|-75.6758|0.3756|2022-05-11|15/03/2022||-0.097||25420000000|2022-03-01|15/12/2021||-0.2905||36660000000|2021-11-03|15/09/2021|6.2|3.27|29030000000|30500000000|2021-08-12|15/06/2021|-0.3586|-0.6054|18230000000|18300000000|2021-05-03|15/03/2021|0.3289|0.32|13250000000|13820000000|2021-03-01|15/12/2020|-0.2433|-0.2289|13920000000|13790000000|2020-11-04|15/09/2020|-0.5904||11020000000|11830000000|2020-08-07|15/06/2020|-1.62||6180000000|5750000000
2022-02-19 16:35:42|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|Software|India|INE836A01035|0|KPIT Cummins Stock Price Today (BIRS) - Investing.com|118.57B|118570000000|426.70|4,183,602|75.85%|215.9-585.85|422.65-438.8|439.85|277878532|1.24|27.89|39.32B|39320000000|15.3|4.00|0.97%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0145|-0.1322|0.0211|0.0546|0.0376|15.5797|1.3233|2022-05-25|15/03/2022||4.3||11010000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000|2021-10-26|15/09/2021|3.6|3.9|10120000000|9980000000|2021-07-28|15/06/2021|4|4.03|9450000000|9450000000|2021-05-21|15/03/2021|3.5|3.2|9030000000|9070000000|2021-02-06|15/12/2020|3.5|3.25|8810000000|8910000000|2020-11-05|15/09/2020|2.5|2.5|8580000000|8580000000|2020-08-05|15/06/2020|2|2|9150000000|9150000000
2022-02-19 16:35:47|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003406005|104|Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com|53.85B|53850000000|481.00|3,335,995|-3.12%|369-629|473-482|481|111947100|2.08|22.85|15.95B|15950000000|21.05|9.99|2.08%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Neutral|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Sell|22|4|18|0.0055|-0.0037|-0.0175|1.7145|0.1991|33.8|4.8233|2022-04-29|15/03/2022||3.77||3620000000|2022-03-31|15/12/2021||8.37||5520000000|2021-12-01|15/09/2021|8.71|8.71|5920000000|5920000000|2021-09-01|15/06/2021|1.06|1.4|2540000000|2470000000|2021-04-30|15/03/2021|2.51|3.27|2560000000|2670000000|2021-04-01|15/12/2020|8.96|9.46|4930000000|5040000000|2020-12-02|15/09/2020|9.43|9.43|5190000000|5190000000|2020-09-02|15/06/2020|4.44|4.43|3090000000|3090000000
2022-02-19 16:35:53|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|Industrial Conglomerates|Philippines|PHY003341054|0|Alliance Global Group Inc Stock Price Today (AGI) - Investing.com|121.16B|121160000000|12.800|7,835,208|25.49%|9-13.18|12.74-12.9|12.92|9465964879|1.27|8.09|137.7B|137700000000|1.58|0.07|0.57%|May 16, 2022|2022-05-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|26|0.0066|0.0639|-0.0435|0.1045|0.0338|9.099|0.8358|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021|||||2021-11-15|15/09/2021|0.37||36790000000||2021-08-16|15/06/2021|0.63||33720000000||2021-05-21|15/03/2021|0.27||30860000000||2021-05-17|15/12/2020|0.32||36330000000||2020-11-13|15/09/2020|0.21||28410000000||2020-08-17|15/06/2020|0.09||61380000000|
2022-02-19 16:35:57|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|Entertainment|South Korea|KR7181710005|852|Nhn Entertain Stock Price Today (181710) - Investing.com|1.35T|1.35E+12|36,000|268,144|-0.41%|32,950-96,500|33,800-37,000|34,400|37517915|0.82|46.64|1.85T|1.85E+12|771.8|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Sell||Buy|Sell||Neutral|30|4|27|0.0188|-0.2217|0.0053|5.7972|0.05|26.9631|2.0526|2022-05-17|15/03/2022||558.53||515620000000|2022-02-21|15/12/2021||789.77||531690000000|2021-11-10|15/09/2021|773.66|1547.31|472500000000|472560000000|2021-08-17|15/06/2021|540.99|1181.52|461700000000|462860000000|2021-05-17|15/03/2021|824.24|824.24|459900000000|456830000000|2021-02-12|15/12/2020|550.95|354.23|462150000000|455950000000|2020-11-04|15/09/2020|1534.98|1019.83|419400000000|418670000000|2020-08-06|15/06/2020|877.85|930.37|405100000000|405080000000
2022-02-19 16:36:01|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|Auto Components|India|INE405E01023|23000|Minda Industries Ltd Stock Price Today (MNDA) - Investing.com|277.91B|277910000000|973.00|606,846|69.75%|459.05-1,257.4|965-1,004|979.95|285619833|1.12|81.87|85.88B|85880000000|11.9|1.00|0.10%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0244|0.8568|0.1188|-0.2891|0.1339|50.291|2.1952|2022-05-19|15/03/2022|||||2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000|2021-11-11|15/09/2021|3.3|3.36|21140000000|21140000000|2021-08-14|15/06/2021|0.6|1.3|16030000000|16030000000|2021-06-13|15/03/2021|5.3|5.3|22380000000|22380000000|2021-02-04|15/12/2020|4|4.03|18020000000|18020000000|2020-11-10|15/09/2020|3.1|0.175|14650000000|14650000000|2020-08-22|15/06/2020|-4.5|-4.51|4170000000|4170000000
2022-02-19 16:36:06|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0005904007|4755|Poya International Co Ltd Stock Price Today (5904) - Investing.com|41.6B|41600000000|412.50|135|-27.37%|410-636.89|410-415|418|100859462|0.46|24.36|17.29B|17290000000|20.89|18.70|3.22%|Apr 25, 2022|2022-04-25|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0056|0.0027|-0.0102|0.0428|0.0169|25.4745|2.859|2022-04-25|15/03/2022||6.2||5160000000|2022-02-21|15/12/2021||5.62||4860000000|2021-10-25|15/09/2021|3.93|3.96|4210000000|4210000000|2021-07-26|15/06/2021|2.83|2.91|3790000000|3790000000|2021-04-26|15/03/2021|6.21|6.21|4720000000|4720000000|2021-02-22|15/12/2020|5.43|5.43|4570000000|4670000000|2020-10-26|15/09/2020|7.03|7.03|4760000000|4760000000|2020-07-27|15/06/2020|4.08|4.06|3940000000|3940000000
2022-02-19 16:36:11|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|1304|TWD|Materials|Chemicals|Taiwan|TW0001304004|0|USI Corp Stock Price Today (1304) - Investing.com|31.47B|31470000000|29.35|5,981,429|34.94%|21.6-44.85|28.85-29.35|29|1072297926|1.28|6.44|67.98B|67980000000|4.56|1.00|3.41%|Jun 01, 2022|2022-06-01|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Sell|Buy|Sell|Neutral|22|4|19|0.0047|-0.0011|0.0013|-0.1359|0.0173|10.2916|0.3174|2022-06-01|15/03/2022||0.87||17490000000|2022-03-02|15/12/2021||1.48||19970000000|2021-12-01|15/09/2021|0.98|0.98|18460000000|18460000000|2021-09-01|15/06/2021|1.22|1.22|17750000000|17750000000|2021-06-02|15/03/2021|1.16|1.16|16190000000|16190000000|2021-03-03|15/12/2020|1.21|1.21|15570000000|15570000000|2020-12-02|15/09/2020|0.56|0.525|12410000000|12820000000|2020-09-02|15/06/2020|0.27|0.27|10860000000|10860000000
2022-02-19 16:36:15|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|Pharmaceuticals|India|INE572A01028|4122|J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com|125.2B|125200000000|1,620.00|99,403|40.3%|1,081.1-1,985|1,615-1,649.2|1,640.95|77282097|0.18|31.22|23.28B|23280000000|51.88|16.50|1.02%|Jun 13, 2022|2022-06-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|16|0.0162|0.3071|0.0185|0.1282|0.0413|41.2043|6.3725|2022-06-13|15/03/2022|||||2022-02-14|15/12/2021|10.85|10.9|6010000000|6010000000|2021-11-11|15/09/2021|13.3|12.5|5930000000|5300000000|2021-08-12|15/06/2021|15.1|15.4|6060000000|6060000000|2021-06-14|15/03/2021|13|10.6|5290000000|5290000000|2021-02-10|15/12/2020|18|10.9|5480000000|5480000000|2020-11-10|15/09/2020|9.6|13.5|4440000000|4440000000|2020-09-14|15/06/2020|15.5|5.97|5220000000|5220000000
2022-02-19 16:36:19|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|Auto Components|Thailand|TH0254A10Z06|4280|Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com|46.46B|46460000000|30.25|8,188,530|-30.46%|28-56.75|29.75-31.25|32|1535999998|0.54|2.93|118.28B|118280000000|10.32|4.15|13.72%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0012|0.3727|-0.0178|-0.0656|0.0332|12.5081|0.3581|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.05||28410000000||2021-11-08|15/09/2021|2.1|2.1|28490000000|28490000000|2021-08-10|15/06/2021|2.01|0.74|29800000000|29800000000|2021-05-12|15/03/2021|0.87||31580000000||2021-02-16|15/12/2020|0.8||26250000000||2020-11-13|15/09/2020|0.3|1.42|16500000000|20080000000|2020-08-14|15/06/2020|0.71|0.43|15260000000|15260000000
2022-02-19 16:36:24|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|1312|TWD|Materials|Chemicals|Taiwan|TW0001312007|320|Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com|25.88B|25880000000|28.55|10,527,601|22.8%|23.35-36.15|28.15-28.65|28.35|906620000|1.15|3.70|21.92B|21920000000|7.72|0.10|0.35%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0043|-0.0392|0.0129|1.7278|0.0134|15.25|1.001|2022-06-01|15/03/2022||1.01||5370000000|2022-03-02|15/12/2021||1.11||5900000000|2021-12-01|15/09/2021|1.61|1.61|5650000000|5650000000|2021-09-01|15/06/2021|1.82|1.82|5930000000|5930000000|2021-06-02|15/03/2021|2.14|2.09|5230000000|5230000000|2021-03-03|15/12/2020|2.13|1.81|5110000000|5110000000|2020-12-02|15/09/2020|1.53|1.54|4260000000|4260000000|2020-09-02|15/06/2020|0.76|0.75|3600000000|3600000000
2022-02-19 16:36:32|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|Chemicals|Turkey|TRAPETKM91E0|2360|Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com|20.55B|20550000000|8.110|152,929,050|58.71%|4.91-11.37|8.01-8.22|8.1|2534399999|0.99|4.48|23.25B|23250000000|1.81|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0072|0.6692|-0.0265|-0.2148|0.1092|2.8752|0.8678|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||9160000000|2021-11-07|15/09/2021|0.6717||6730000000|6980000000|2021-08-12|15/06/2021|0.53||7400000000|7020000000|2021-05-06|15/03/2021|0.35||5030000000|4970000000|2021-03-02|15/12/2020|0.26||4090000000|4080000000|2020-11-05|15/09/2020|0.14||3040000000|3040000000|2020-08-17|15/06/2020|0.07||2240000000|2170000000
2022-02-19 16:36:38|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002451002|990|Transcend Information Inc Stock Price Today (2451) - Investing.com|30.89B|30890000000|71.70|775,002|11.16%|63.3-91.9|70.8-71.9|71.4|430761675|0.68|13.31|13.79B|13790000000|5.39|3.05|4.25%|May 05, 2022|2022-05-05|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|23|4|20|0.0032|-0.0977|-0.0551|0.0999|-0.0164|16.72|2.113|2022-05-05|15/03/2022||1.36||3320000000|2022-03-11|15/12/2021||1.48||3460000000|2021-11-16|15/09/2021|1.55|1.55|3520000000|3520000000|2021-08-12|15/06/2021|1.91||3790000000||2021-04-22|15/03/2021|1.30||3500000000||2021-03-12|15/12/2020|0.62||2980000000||2020-12-02|15/09/2020|0.48||2760000000||2020-09-02|15/06/2020|1.08|1.07|2490000000|3190000000
2022-02-19 16:36:44|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|Capital Markets|India|INE043D01016|336|IDFC Ltd Stock Price Today (IDFC) - Investing.com|94.99B|94990000000|59.50|12,642,851|19.36%|41.65-68.3|59.35-60.75|60.35|1596435942|1.53|-|5.35B|5350000000|-0.55|N/A|N/A|May 30, 2022|2022-05-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0047|-0.3506|1.9761|-2.0594|-1.2904|64.8467|4.3218|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|0.11||1620000000||2021-11-09|15/09/2021|-2.57||1360000000||2021-08-11|15/06/2021|0.26||1090000000||2021-06-14|15/03/2021|0.26||1280000000||2021-02-13|15/12/2020|-1.28||1040000000||2020-11-10|15/09/2020|-0.91||867400000||2020-08-27|15/06/2020|-0.17||886500000|
2022-02-19 16:36:48|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2666|HKD|Healthcare|Health Care Providers & Services|Hong Kong|HK0000255361|14639|Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com|10.9B|10900000000|5.76|2,787,518|-11.79%|5.23-8.19|5.73-5.8|5.78|1891539661|0.83|4.56|11.72B|11720000000|1.26|0.32|5.38%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|5|2|4|-0.0114|0|0|0.1006|0.0994|11.69|4.235|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000||2017-04-18|15/12/2016|0.28||1450000000||2016-09-29|15/06/2016|0.23||1250000000||2016-04-19|15/12/2015|0.23||1210000000||||
2022-02-19 16:36:52|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|1904|TWD|Materials|Containers & Packaging|Taiwan|TW0001904001|0|Cheng Loong Corp Stock Price Today (1904) - Investing.com|39.57B|39570000000|35.70|2,884,624|16.48%|31-51.5|35.65-35.95|35.9|1108274522|0.66|9.26|44.13B|44130000000|3.85|1.80|5.04%|May 11, 2022|2022-05-11|Sell|Strong Buy|Buy|Strong Buy|Buy|Buy|Neutral|Strong Buy|Buy|21|4|18|0.0073|0.3848|-0.0048|0.2103|0.0083|9.7311|0.6589|2022-05-11|15/03/2022||0.9||10310000000|2022-03-30|15/12/2021||0.89||10900000000|2021-11-08|15/09/2021|0.83|0.94|11150000000|11110000000|2021-09-01|15/06/2021|1.04|1.04|11550000000|11550000000|2021-06-02|15/03/2021|1.12|1.04|10290000000|10120000000|2021-03-31|15/12/2020|1|0.7|11160000000|9950000000|2020-10-30|15/09/2020|0.83|0.725|10260000000|10300000000|2020-09-02|15/06/2020|0.72|0.72|9580000000|9580000000
2022-02-19 16:36:55|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|1610|HKD|Consumer Staples|Food Products|Hong Kong|KYG226921008|8131|COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com|13.85B|13850000000|3.550|37,851,550|-27.85%|2.11-6.38|3.49-3.69|3.5|3901998323|1.44|7.43|21.28B|21280000000|0.48|0.324|5.80%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|2|3|-0.0076|0|0|-0.2643|0.0774|11.6|0.82|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000||2017-02-03|15/12/2016|0.07||3630000000||2016-08-04|15/06/2016|0.2||2990000000|||||
2022-02-19 16:37:00|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG371091086|2347|Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com|13.97B|13970000000|6.02|3,386,971|-24.37%|5.33-8.68|6.01-6.09|6.1|2320366422|0.29|15.07|2.84B|2840000000|0.4|0.11|1.86%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|0.0086|0|0|0.1495|0.0893|33.39|9.7275|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2018-04-13|15/12/2017|0.09||707000000||2017-09-08|15/06/2017|0.11||770200000||2017-04-07|15/12/2016|0.07||626100000|
2022-02-19 16:37:04|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002368008|8831|Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com|44.5B|44500000000|82.30|19,821,319|50.46%|38.65-88.7|80.8-82.8|81.7|540764000|0.16|18.13|24.83B|24830000000|4.54|1.50|1.82%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0.0014|-1.1899|-0.0055|-0.476|0.0189|12.0635|0.6495|2022-06-01|15/03/2022||1.41||6740000000|2022-03-02|15/12/2021||1.53||7190000000|2021-11-12|15/09/2021|1.45|1.45|7050000000|7000000000|2021-09-01|15/06/2021|1.34|1.25|6380000000|6380000000|2021-06-02|15/03/2021|1.09|1.1|5790000000|5790000000|2021-03-03|15/12/2020|0.68|0.78|5600000000|5590000000|2020-11-13|15/09/2020|1.06|1.14|6430000000|6410000000|2020-09-02|15/06/2020|1.35|1.34|6310000000|6310000000
2022-02-19 16:37:06|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|NYVCt|EUR|Industrials|Construction & Engineering|Thailand|TH0530010R14|0|CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com|956.98M|956980000|0.5700|-|33.8%|0.418-0.625|0.57-0.575|0.57|1657896872|-|-|-|-|-|0.01|2.21%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:37:10|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH1041010Z03|0|Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com|59.51B|59510000000|6.700|169,998,084|155.73%|2.54-7.2|6.6-6.75|6.6|8882530974|1.22|17.27|9.41B|9410000000|0.39|0.24|2.25%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0023|0.0277|0.0527|0.1405|0.1033|20.2285|4.671|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|0.07|0.07|2140000000|1990000000|2021-08-11|15/06/2021|0.06|0.06|1950000000|1810000000|2021-05-13|15/03/2021|0.05||2050000000||2021-02-24|15/12/2020|0.19||2210000000||2020-11-09|15/09/2020|0.13||1530000000||2020-08-07|15/06/2020|0.04||1490000000|
2022-02-19 16:37:15|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|Building Products|Taiwan|TW0008942004|0|Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com|11.44B|11440000000|69.00|213|13.3%|60.5-81.9|68.9-69.3|68.8|165840000|0.77|9.44|4.92B|4920000000|7.2|4.50|6.64%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0064|-0.1311|-0.0738|-0.3408|0.052|15.5047|2.6942|2022-03-02|15/12/2021||1.06||1190000000|2021-12-01|15/09/2021|1.31|1.31|1400000000|1400000000|2021-09-01|15/06/2021|2.28||1390000000||2021-06-02|15/03/2021|2.17||1100000000||2021-03-03|15/12/2020|0.99||1010000000||2020-12-02|15/09/2020|1.73||812100000||2020-09-02|15/06/2020|3.27||444700000||2020-06-03|15/03/2020|-0.22||802100000|
2022-02-19 16:37:18|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|1409|TWD|Materials|Chemicals|Taiwan|TW0001409001|1641|Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com|32.52B|32520000000|20.15|2,719,834|48.16%|13.75-26.4|20-20.25|20.05|1613729291|1.2|9.04|41.08B|41080000000|2.23|1.10|5.46%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0097|0.0374|-0.0438|-0.3193|0.0423|10.3878|0.5461|2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.87||10970000000||2021-09-06|15/06/2021|0.87||10900000000||2021-06-02|15/03/2021|0.87||9860000000||2021-04-01|15/12/2020|0.87|0.38|9480000000|7795000000|2020-10-30|15/09/2020|0.87||7920000000|7642000000|2020-09-07|15/06/2020|-0.46|0.16|7170000000|7349000000|2020-06-03|15/03/2020|0.05|0.17|7740000000|7812000000
2022-02-19 16:37:23|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002455003|257|Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com|22B|22000000000|119.00|4,154,077|6.73%|89.6-162.5|115-119|117.5|184906000|1.29|27.30|3.49B|3490000000|4.36|2.59|2.18%|Apr 28, 2022|2022-04-28|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.0051|-0.0545|-0.0095|0.0853|0.0437|34.5705|6.7495|2022-04-28|15/03/2022||1.15||894050000|2022-03-17|15/12/2021||1.19||910580000|2021-11-02|15/09/2021|1.15|1.22|947000000|953100000|2021-09-01|15/06/2021|1.23|1.24|896000000|896000000|2021-06-02|15/03/2021|1.22|1.22|889000000|889000000|2021-03-03|15/12/2020|0.79|0.76|757000000|732370000|2020-10-26|15/09/2020|0.61|0.6388|644000000|644070000|2020-09-02|15/06/2020|0.72|0.72|594000000|593800000
2022-02-19 16:37:28|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|Personal Products|India|INE322A01010|573|Gillette India Stock Price Today (GILE) - Investing.com|166.51B|166510000000|5,109.95|5,567|-8.9%|4,950-6,275|5,083-5,142.6|5,110.75|32585217|0.29|58.22|21.09B|21090000000|87.65|119.00|2.33%|May 04, 2022|2022-05-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.004|0|-0.0567|0.198|0.0197|86.1645|11.0737|2022-05-04|15/03/2022||||5790000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000|2021-11-02|15/09/2021|25.1||5730000000|5460000000|2021-08-24|15/06/2021|8.4||4360000000|5240000000|2021-05-05|15/03/2021|27.4||5370000000|5340000000|2021-05-05|15/06/2020|13.8||3510000000|3250000000|2021-02-11|15/12/2020|25.1|25.1|5200000000|5200000000|2020-12-03|15/09/2020|29.2|29.2|5160000000|5160000000
2022-02-19 16:37:30|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|NYVAt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0308010R15|2239|AP Thailand PCL Stock Price Today (NYVAt) - Investing.com|951.18M|951180000|0.1997|-|-2.2%|0.1994-0.2041|0.1996-0.1997|0.1994|3145899495|-|-|-|-|-|0.01|6.17%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:37:34|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|Regional Banks|United States|PAL2400671A3|7610|Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com|3.72B|3720000000|32.21|78,262|-6.53%|17.67-35.07|32.1-32.88|33.08|115418131|-|7.72|2.41B|2410000000|4.17|1.349|5.72%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|-0.4452|-0.0272|0.0698|-0.0898|0.282|10.432|1.808|2022-05-12|15/03/2022||3.85|||2022-02-10|15/12/2021|2.26|2.9|1020000000|1260000000|2021-11-09|15/09/2021|4.76|4.8|1390000000|1390000000|2021-08-11|15/06/2021|3.93|3.68|1290000000|1270000000|2021-05-12|15/03/2021|4.56|2.42|1310000000|1230000000|2021-02-11|15/12/2020|0.8959|0.516|345120000|363180000|2020-11-12|15/09/2020|0.7574|0.2098|351710000|303700000|2020-08-12|15/06/2020|-1.08|0.36|274080000|276090000
2022-02-19 16:37:37|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|Capital Markets|India|INE466L01020|894|Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com|142.17B|142170000000|1,595.85|149,882|32.72%|1,061.5-1,785.4|1,560-1,622.65|1,585.55|88666702|-|27.90|18.23B|18230000000|57.46|85.00|5.39%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|4|14|-0.1355|0|0.0483|-1.8163|0.3665|-22.6114|9.4886|2022-06-01|15/03/2022||||3290000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000|2021-10-27|15/09/2021|13.12||3620000000|3150000000|2021-09-01|15/06/2021|13.12||3040000000|2980000000|2021-05-18|15/03/2021|11.64||2870000000|2780000000|2021-02-02|15/12/2020|10.93||2800000000|2650000000|2020-12-02|15/09/2020|9.87||2460000000|2350000000|2020-09-02|15/06/2020|9.44||2390000000|2190000000
2022-02-19 16:37:41|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|9939|TWD|Materials|Containers & Packaging|Taiwan|TW0009939009|872|Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com|22.13B|22130000000|76.90|711,369|26.07%|61.5-83.5|76-76.9|76.5|287785879|0.7|11.61|20.59B|20590000000|6.62|3.60|4.68%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|0.0014|0.2116|-0.0005|1.8563|0.0505|31.0537|0.8484|2022-06-01|15/03/2022||1.76||5480000000|2022-03-31|15/12/2021||0.965||4650000000|2021-10-04|15/09/2021|1.79|1.8|5500000000|5500000000|2021-09-03|15/06/2021|2.52|2.42|5930000000|5970000000|2021-06-02|15/03/2021|1.67|1.46|5120000000|5060000000|2021-04-01|15/12/2020|0.65|0.6433|4040000000|4060000000|2020-09-28|15/09/2020|2.31|2.21|5580000000|5610000000|2020-09-04|15/06/2020|1.86|1.5|5310000000|5310000000
2022-02-19 16:37:46|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG2345T1099|1729|Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com|6.34B|6340000000|0.710|26,698,955|18.33%|0.475-1.01|0.7-0.72|0.72|8926936758|0.48|6.87|2.43B|2430000000|0.1|0.03|4.23%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|1|4|-0.0052|0|0|-0.3667|-0.163|-0.525|4.6275|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000||2017-08-24|15/06/2017|0.03||594100000||2017-04-27|15/12/2016|0.05||1790000000||2016-09-13|15/06/2016|0.03||887300000||2016-02-03|15/12/2015|0.05||3480000000|||
2022-02-19 16:37:50|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|Banks|Turkey|TRAYKBNK91N6|16645|Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com|34.04B|34040000000|4.030|416,900,338|50.6%|2.01-4.38|3.99-4.04|3.99|8447051284|1.28|3.25|56.97B|56970000000|1.24|0.06|1.47%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.004|0.4016|0.4458|0.1355|0.1025|5.5491|1.2379|2022-05-05|15/03/2022||0.48||12120000000|2022-02-03|15/12/2021|0.3259|0.3306|13760000000|10720000000|2021-11-01|15/09/2021|0.38|0.26|7260000000|7100000000|2021-07-30|15/06/2021|0.262|0.264|5790000000|5790000000|2021-04-30|15/03/2021|0.17|0.18|5920000000|5690000000|2021-02-03|15/12/2020|0.09|0.08|6350000000|5980000000|2020-10-26|15/09/2020|0.22|0.22|6790000000|6690000000|2020-07-29|15/06/2020|0.16|0.13|5600000000|5480000000
2022-02-19 16:37:57|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|Professional Services|India|INE615P01015|6603|Quess Corp Ltd Stock Price Today (QUEC) - Investing.com|95.87B|95870000000|648.25|287,796|-7.98%|535.05-989.9|592.95-656.8|599.65|147883530|1.54|94.08|129.04B|129040000000|6.89|11.00|1.21%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0019|0.0657|0.0407|-0.0822|0.0662|39.56|1.3643|2022-06-01|15/03/2022||6.57||37380000000|2022-02-10|15/12/2021|5.59|5.63|36850000000|36850000000|2021-11-13|15/09/2021|2.5|2.61|32280000000|32280000000|2021-09-01|15/06/2021|3.1|3.1|29870000000|29870000000|2021-06-03|15/03/2021|-0.855|2.59|30050000000|30110000000|2021-01-27|15/12/2020|2.8|2.88|28080000000|28070000000|2020-12-02|15/09/2020|3|2.98|26150000000|26150000000|2020-09-02|15/06/2020|1.33|1.87|24090000000|23320000000
2022-02-19 16:38:01|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002204005|4839|China Motor Corp Stock Price Today (2204) - Investing.com|35.15B|35150000000|63.50|591,871|33.54%|47.75-77.5|62.8-63.8|63.5|553620342|1.16|8.60|32.72B|32720000000|7.38|7.00|11.02%|May 12, 2022|2022-05-12|Buy|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|31|4|28|0.0047|-1.5083|-0|-0.3412|0.0108|7.2527|0.6496|2022-05-12|15/03/2022||1.66||7790000000|2022-04-01|15/12/2021||1.68||8260000000|2021-10-06|15/09/2021|1.23|1.98|8510000000|8510000000|2021-09-01|15/06/2021|2.26|1.38|7550000000|7160000000|2021-04-28|15/03/2021|2.32|2.32|8650000000|8650000000|2021-03-03|15/12/2020|1.49|1.05|8010000000|7870000000|2020-10-07|15/09/2020|1.73|0.92|8090000000|7990000000|2020-09-02|15/06/2020|1.65|1.65|7120000000|7120000000
2022-02-19 16:38:06|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRCESPACNPB4|519|CESP PNB Stock Price Today (CESP6) - Investing.com|7.45B|7450000000|22.78|2,111,294|-21.77%|19.42-28.81|22.67-23.41|23.17|327389618|0.59|3.57|2.15B|2150000000|6.38|2.60|11.12%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0004|0.9371|-0.0104|-10.6717|0.014|-46.5447|3.5966|2022-05-13|15/03/2022||0.3416||533480000|2022-03-25|15/12/2021||-0.0698||580340000|2021-10-26|15/09/2021|1.21|-0.24|572000000|527570000|2021-07-29|15/06/2021|-0.05|0.17|525360000|534100000|2021-04-27|15/03/2021|0.35|0.34|557000000|557000000|2021-02-11|15/12/2020|0.3506|0.2671|466220000|466250000|2020-10-28|15/09/2020|-0.1144|0.01|470760000|470500000|2020-07-29|15/06/2020|0.42|0.32|486000000|445010000
2022-02-19 16:38:10|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|INBF|INR|Financial|Thrifts & Mortgage Finance|India|INE148I01020|3641|Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com|84.31B|84310000000|184.50|19,308,159|-20.22%|154.2-313.7|183.75-189.15|189.6|456946378|2.33|7.19|91.73B|91730000000|25.67|9.00|4.88%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0202|0.0554|0.4046|0.0066|0.188|10.2195|4.51|2022-04-25|15/03/2022||7.89|||2022-02-09|15/12/2021|6.78|7.19|22740000000||2021-11-11|15/09/2021|6.43|8.05|22330000000||2021-08-05|15/06/2021|6.32|5.6|23210000000||2021-05-19|15/03/2021|6.34|6.34|7640000000||2021-02-12|15/12/2020|5.36|5.36|25130000000||2020-11-11|15/09/2020|7.48|5.83|25340000000|11806000000|2020-08-21|15/06/2020|6.51|4.53|25750000000|
2022-02-19 16:38:15|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|Health Care Providers & Services|Thailand|TH4539010Z03|0|Chularat Hospital PCL Stock Price Today (CHG) - Investing.com|35.42B|35420000000|3.220|58,142,495|23.85%|2.54-4.44|3.18-3.24|3.2|11000000000|0.48|13.39|9.39B|9390000000|0.24|0.06|1.86%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0082|0.0411|0.0024|0.3187|0.1028|38.3155|5.5105|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021||0.06||2830000000|2021-11-12|15/09/2021|0.14|0.1323|4390000000|4070000000|2021-08-11|15/06/2021|0.051|0.0507|2070000000|2080000000|2021-05-14|15/03/2021|0.02|0.0206|1420000000|1430000000|2021-03-02|15/12/2020|0.0215|0.0193|1510000000|1510000000|2020-11-13|15/09/2020|0.026|0.0265|1460000000|1440000000|2020-08-12|15/06/2020|0.014|0.01|1150000000|1140000000
2022-02-19 16:38:20|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|Machinery|Hong Kong|KYG2198S1093|9700|CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com|19.86B|19860000000|9.79|6,955,187|85.42%|4.76-12.6|9.77-10.12|10.22|2028277588|1.53|21.00|18.39B|18390000000|0.47|0.14|1.43%|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|10|1|7|0.0232|0|0.1273|-0.7901|0.0483|70.4625|2.19|2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021|||||2018-04-12|15/12/2017|0.17||6040000000||2017-09-07|15/06/2017|0.04||4630000000||2017-04-10|15/12/2016|0.04||4230000000||2016-09-01|15/06/2016|-0.52||3740000000||2016-04-06|15/12/2015|0.12||4080000000||2015-08-18|15/06/2015|||4160000000|
2022-02-19 16:38:24|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|Media|India|INE00WC01027|367|Affle India Ltd Stock Price Today (AFFL) - Investing.com|159.92B|159920000000|1,200.15|578,178|11.86%|763.02-1,511|1,190.8-1,218|1,228.55|133251060|-|76.83|9.08B|9080000000|15.62|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|11|0.0334|0.0457|0.1379|0.1999|0.219|33.0145|17.9991|2022-02-05|15/12/2021|4.6|3.8|3390000000|3390000000|2021-11-10|15/09/2021|3.6|3.6|2750000000|2750000000|2021-09-01|15/06/2021|2.5|13.23|1530000000|1520000000|2021-05-31|15/03/2021|17.3|9.7|1420000000|1420000000|2021-02-08|15/12/2020|12|11|1510000000|1440000000|2020-12-02|15/09/2020|10.6|10.6|971500000|1350000000|2020-09-02|15/06/2020|7.38||898000000|410000000|2020-06-03|15/03/2020|6.1||800000000|
2022-02-19 16:38:28|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|Beverages|Turkey|TRECOLA00011|8098|Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com|28.03B|28030000000|110.20|588,070|46.35%|59.45-122.5|108.8-110.9|109|254370781|0.84|14.94|19.55B|19550000000|7.38|1.97|1.79%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0073|0.2361|-0.0231|2.9212|0.1451|32.888|1.1606|2022-05-03|15/03/2022||1.32||5650000000|2022-02-22|15/12/2021||0.4811||5200000000|2021-11-04|15/09/2021|3.54|3.08|6790000000|6790000000|2021-08-11|15/06/2021|2.84|2.11|5820000000|5820000000|2021-05-04|15/03/2021|1.59|1.59|3750000000|3750000000|2021-02-24|15/12/2020|-0.64|-0.17|3180000000|3180000000|2020-11-04|15/09/2020|3.37||4970000000|4970000000|2020-08-11|15/06/2020|0.50||3610000000|3620000000
2022-02-19 16:38:32|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000161832|12289|Suprgrp Stock Price Today (SPGJ) - Investing.com|13.04B|13040000000|3,620|573,042|44.74%|2,539-3,725|3,600-3,695|3,580|360349000|1.16|12.75|39.52B|39520000000|2.84|47.00|1.31%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0092|0|0|-0.2288|0.252|765.5609|29.2027|2022-02-21|15/12/2021|||||2021-08-30|15/06/2021|2.84||39520000000||2021-02-22|15/12/2020|1.6||19960000000||2020-09-15|15/06/2020|-0.91||34580000000||2020-02-24|15/12/2019|1.42||18860000000||2019-08-26|15/06/2019|3.6||37860000000||2019-02-25|15/12/2018|1.76||19440000000||2018-08-27|15/06/2018|3.2||35660000000|
2022-02-19 16:38:36|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|Professional Services|India|INE985S01024|2328|Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com|68.03B|68030000000|3,979.00|39,146|27.74%|2,764.65-5,550|3,935-4,049.75|4,051.4|17096769|0.83|260.16|60.03B|60030000000|15.27|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0131|0.2294|0.0193|0.137|0.0453|51.0148|0.9395|2022-06-01|15/03/2022||19.84||17960000000|2022-01-25|15/12/2021|17.5|17.65|17620000000|16750000000|2021-11-12|15/09/2021|14.9|6.6|15240000000|15240000000|2021-07-28|15/06/2021|14.3|14.73|13770000000|13390000000|2021-06-09|15/03/2021|11.28|13.76|13410000000|13250000000|2021-01-28|15/12/2020|13.4|13.08|12750000000|12580000000|2020-12-02|15/09/2020|11.8|11.88|11290000000|11260000000|2020-09-02|15/06/2020|10|8.83|11360000000|11280000000
2022-02-19 16:38:41|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|Food Products|Brazil|BRSLCEACNOR2|2723|SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com|9.1B|9100000000|43.60|1,353,905|7.2%|36.65-56.76|43.26-45.63|45.06|208781760|0.05|8.53|3.94B|3940000000|5.11|1.15|3.34%|May 11, 2022|2022-05-11|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0022|0.5973|-0.0048|-1.0491|0.0948|3.516|1.1534|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-10|15/09/2021|0.63||1140000000||2021-08-12|15/06/2021|2.21||1690000000||2021-05-12|15/03/2021|1.82||1570000000||2021-03-17|15/12/2020|0.96||1210000000||2020-11-06|15/09/2020|-0.13||776500000||2020-08-13|15/06/2020|0.99||984000000|
2022-02-19 16:38:45|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG570071099|4788|Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com|12.11B|12110000000|3.42|4,926,681|-42.62%|3.28-5.98|3.4-3.47|3.47|3541372224|0.91|17.78|6.82B|6820000000|0.19|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|0.0064|0|0|0.154|0.2868|19.645|5.9425|2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-27|15/12/2017|0.18||1960000000||2017-09-29|15/06/2017|0.12||1850000000||2017-04-28|15/12/2016|0.14||1430000000|
2022-02-19 16:38:49|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|FINX|INR|Materials|Chemicals|India|INE183A01024|1377|Finolex Industries Stock Price Today (FINX) - Investing.com|99.62B|99620000000|160.55|559,806|20.6%|120-244.5|159.95-164.85|164.2|620476905|0.83|11.64|43.02B|43020000000|13.79|2.00|1.25%|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|28|4|26|0.0126|1.3836|0.1689|0.1735|0.106|16.3669|7.4519|2022-05-27|15/03/2022||4.14||13420000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000|2021-10-30|15/09/2021|3.8|3.8|10830000000|10830000000|2021-07-30|15/06/2021|2.4|2.37|9660000000|9660000000|2021-06-25|15/03/2021|4.8|2.69|12490000000|11420000000|2021-02-01|15/12/2020|4.12|20.74|10670000000|10670000000|2020-10-26|15/09/2020|9.6|9.71|5860000000|5860000000|2020-08-07|15/06/2020|4.4|4.45|5620000000|5620000000
2022-02-19 16:38:53|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004919006|1224|Nuvoton Technology Corp Stock Price Today (4919) - Investing.com|60.29B|60290000000|144.50|22,412,109|208.43%|43.3-175|138.5-144.5|143|417210062|1.3|20.46|41.46B|41460000000|7.06|0.76|0.52%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|-0.0004|-0.0454|0.0073|1.7553|0.1098|34.456|1.8075|2022-06-01|15/03/2022||1.55||10745000000|2022-02-21|15/12/2021|2.58|1.36|10390000000|10360000000|2021-10-29|15/09/2021|1.61|1.21|10380000000|10720000000|2021-08-05|15/06/2021|2.35|2.35|10610000000|11150000000|2021-06-02|15/03/2021|0.7|0.27|10070000000|9460000000|2021-01-28|15/12/2020|0.185|-3.2|9870000000|8470000000|2020-10-23|15/09/2020|0.36|-2.36|5600000000|8740000000|2020-09-02|15/06/2020|1.16|1.16|3060000000|2610000000
2022-02-19 16:39:01|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006213002|3795|ITEQ Corp Stock Price Today (6213) - Investing.com|49.4B|49400000000|129.00|3,340,703|-4.87%|103.41-170.5|128.5-130|130|382957218|0.98|14.17|30.61B|30610000000|9.11|4.76|3.78%|May 13, 2022|2022-05-13|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|-0.0079|0.0265|-0.0006|0.1016|0.0349|14.762|1.4815|2022-05-13|15/03/2022||1.95||8070000000|2022-03-28|15/12/2021||2.02||8220000000|2021-10-28|15/09/2021|2.36|2.37|8930000000|9000000000|2021-09-01|15/06/2021|2.32|2.49|8170000000|8170000000|2021-06-02|15/03/2021|1.91|2.11|7400000000|7310000000|2021-03-03|15/12/2020|2.34|2.01|6110000000|6480000000|2020-10-29|15/09/2020|1.94|1.9|6220000000|6190000000|2020-09-02|15/06/2020|2.6|2.6|7470000000|7470000000
2022-02-19 16:39:07|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|Household Durables|India|INE690A01028|1442|TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com|117.82B|117820000000|850.00|147,921|18.75%|681.5-1,264.65|843.1-865.1|862.3|138614020|0.76|38.02|26.23B|26230000000|22.37|5.50|0.61%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|23|0.013|-0.0054|-0.0131|0.5533|0.1035|19.1274|9.3209|2022-05-23|15/03/2022|||||2022-02-01|15/12/2021|6.5|6.47|7650000000|7420000000|2021-10-27|15/09/2021|7.12|5.31|8090000000|7150000000|2021-07-27|15/06/2021|19.62||3570000000|3390000000|2021-05-25|15/03/2021|53|52.27|5550000000|5620000000|2021-02-10|15/12/2020|62.4|47.54|6790000000|6790000000|2020-11-10|15/09/2020|44.9|48.6|5900000000|6200000000|2020-08-10|15/06/2020|3|16.7|2090000000|2640000000
2022-02-19 16:39:11|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|Chemicals|India|INE085A01013|1033|Chambal Fertilisers Stock Price Today (CHMB) - Investing.com|159.57B|159570000000|383.40|2,589,253|64.37%|200.35-484.95|380-392.95|393.4|416207852|1.28|9.22|144.02B|144020000000|41.57|9.00|2.21%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0009|0.1792|0.0521|0.2693|0.14|10.1945|0.7519|2022-05-11|15/03/2022|||||2022-01-28|15/12/2021|10.5|10.5|47430000000|47430000000|2021-11-01|15/09/2021|12.16|12.2|44790000000|44790000000|2021-08-04|15/06/2021|9.5|9.2|35400000000|35400000000|2021-05-10|15/03/2021|3.9|10.8|16410000000|16410000000|2021-02-04|15/12/2020|11.31|8.7|38730000000|38730000000|2020-11-05|15/09/2020|10.25|8.54|39870000000|35410000000|2020-07-29|15/06/2020|7.18|7.34|32190000000|32190000000
2022-02-19 16:39:15|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|Building Products|India|INE472A01039|2621|Blue Star Ltd Stock Price Today (BLUS) - Investing.com|101B|101000000000|1,048.70|110,152|23.35%|758-1,134|1,041.8-1,087.9|1,078.4|96313888|1.32|63.16|54.1B|54100000000|16.6|4.00|0.38%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0178|0.0107|0.0215|0.3156|0.0732|62.8286|1.47|2022-05-17|15/03/2022||9.4||18160000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000|2021-10-28|15/09/2021|3.3|3.49|12400000000|12400000000|2021-08-04|15/06/2021|1.3|1.3|10520000000|10520000000|2021-05-06|15/03/2021|7.1|6.38|16120000000|16120000000|2021-01-29|15/12/2020|3.8|2.45|11240000000|12210000000|2020-10-28|15/09/2020|1.6|1.6|9020000000|9020000000|2020-08-06|15/06/2020|-2|-2.03|6260000000|6260000000
2022-02-19 16:39:21|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|Air Freight & Logistics|United Arab Emirates|AEA002301017|13900|ARAMEX PJSC Stock Price Today (ARMX) - Investing.com|6B|6000000000|4.100|1,363,879|-0.97%|3.5-4.8|4.04-4.1|4.05|1464100000|0.92|35.46|7.36B|7360000000|0.12|0.13|3.17%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Buy|Strong Sell|Sell|Neutral|Neutral|Neutral|Neutral|30|4|28|-0.0035|-0.0466|-0.0059|0.0742|0.031|17.725|1.2296|2022-05-04|15/03/2022||0.04||1571000000|2022-02-08|15/12/2021|0.03|0.03||1594000000|2021-11-03|15/09/2021|0.02|0.04|1460000000|1582000000|2021-08-03|15/06/2021|0.04||1570000000|1458000000|2021-05-06|15/03/2021|0.03||1420000000|1298000000|2021-02-09|15/12/2020|0.0778|0.0778|1600000000|1660000000|2020-10-28|15/09/2020|0.0761|0.0922|1510000000|1510000000|2020-08-05|15/06/2020|0.0861|0.08|1330000000|1330000000
2022-02-19 16:39:25|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|Software|India|INE04I401011|6638|KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com|151B|151000000000|561.25|2,192,972|323.74%|130.25-801|558.1-573.95|577.35|269043560|-|61.90|23.21B|23210000000|9.07|2.75|0.45%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|0.0005|0.0543|0.0015|0.0804|0.2747|26.5136|2.675|2022-06-01|15/03/2022||2.73||6540000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000|2021-12-01|15/09/2021|2.4|2.4|5910000000|5910000000|2021-09-01|15/06/2021|2.2|2.2|5670000000|5670000000|2021-04-28|15/03/2021|1.7|1.67|5400000000|5360000000|2021-01-28|15/12/2020|1.5|1.1|5170000000|5050000000|2020-12-02|15/09/2020|0.9|0.9333|4860000000|4870000000|2020-09-02|15/06/2020|0.9|0.9|4930000000|4930000000
2022-02-19 16:39:39|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003036000|2300|WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com|68.28B|68280000000|85.60|5,083,603|97.46%|43.35-101|83.6-86.5|86.2|797644754|0.72|9.82|427.94B|427940000000|8.72|3.20|3.74%|May 12, 2022|2022-05-12|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|20|-0.0029|0.0029|0.0191|0.1196|0.0708|9.319|0.1275|2022-05-12|15/03/2022||2.11||107810000000|2022-02-23|15/12/2021||2.3||122320000000|2021-11-10|15/09/2021|2.46|2.42|119110000000|118250000000|2021-08-12|15/06/2021|2.16|2.35|102100000000|102100000000|2021-05-11|15/03/2021|1.78|1.82|97650000000|97650000000|2021-04-01|15/12/2020|1.56|1.25|109090000000|99320000000|2020-11-04|15/09/2020|1.46|1.49|91860000000|100580000000|2020-08-06|15/06/2020|1.07|0.88|74720000000|73280000000
2022-02-19 16:39:46|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|Paper & Forest Products|India|INE055A01016|4268|Century Textiles Stock Price Today (CNTY) - Investing.com|88.88B|88880000000|796.75|520,032|64.35%|414.2-1,024|785.8-814|802.25|111695680|1.26|128.27|37.6B|37600000000|6.21|1.00|0.13%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|-0.0146|-0.4857|0.0134|0.3186|0.0184|99.5741|2.3439|2022-05-05|15/03/2022|||||2022-01-20|15/12/2021|3.4||10570000000|5758000000|2021-10-14|15/09/2021|4.9||9980000000||2021-07-29|15/06/2021|3.6||8320000000||2021-05-06|15/03/2021|1.3||8100000000||2021-01-22|15/12/2020|0.5||7610000000||2020-10-19|15/09/2020|0.4||6000000000|8803000000|2020-08-11|15/06/2020|-2|-2|3930000000|3930000000
2022-02-19 16:39:49|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|TTWSF|USD|Utilities|Water Utilities|United States|TH0961010R11|226|TTW PCL ADR Stock Price Today (TTWSF) - Investing.com|1.44B|1440000000|0.365|12,000|0%|0-0|0.365-0.365|0.415|3990000000|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:39:53|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|Capital Markets|India|INE007A01025|3670|CRISIL Ltd. Stock Price Today (CRSL) - Investing.com|210.53B|210530000000|2,885.40|53,533|50.02%|1,741-3,498|2,816-2,922.2|2,844.2|72963011|0.61|44.88|23.01B|23010000000|63.93|46.00|1.60%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0033|-0.0368|0.0178|0.0721|0.0282|37.5457|7.805|2022-04-19|15/03/2022|||||2022-02-15|15/12/2021|23.11||7060000000|5000000000|2021-11-10|15/09/2021|15.65|15.6|6140000000|5710000000|2021-07-20|15/06/2021|13.85||5350000000|4850000000|2021-04-20|15/03/2021|11.6|11.60|5040000000|5090000000|2021-04-19|15/12/2020|15.3||5540000000|5280000000|2020-10-20|15/09/2020|12.5||5220000000|5040000000|2020-07-21|15/06/2020|9.2||4840000000|4780000000
2022-02-19 16:40:00|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|Electric Utilities|Poland|PLTAURN00011|25357|Tauron Polska Energia Stock Price Today (TPE) - Investing.com|4.18B|4180000000|2.385|4,733,869|-12.38%|2.34-3.862|2.355-2.429|2.399|1752549394|1.33|-|23.35B|23350000000|-1.22|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0034|-3.6111|0.9348|-2.1239|0.027|3.5555|0.275|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021||||6769000000|2021-11-17|15/09/2021|0.02||5990000000|5890000000|2021-09-15|15/06/2021|-0.28||5420000000|5550000000|2021-05-19|15/03/2021|0.48||6450000000|6450000000|2021-03-16|15/12/2020|-1.48||5630000000|5610000000|2020-11-18|15/09/2020|0.22||4990000000|4990000000|2020-08-19|15/06/2020|0.19||4720000000|4720000000
2022-02-19 16:40:04|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000047353|201|Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com|17.39B|17390000000|4,972|534,140|0.65%|4,590-5,700|4,951-4,999|4,962|349799102|0.91|10.16|4.26B|4260000000|4.88|470.00|8.88%|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2|14|0.0096|-0.9905|-0.0268|0.2194|0.1682|1145.4867|459.3293|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|4.88||4260000000||2021-05-25|15/03/2021|2.56||2170000000||2020-11-24|15/09/2020|3.99||3640000000||2020-05-26|15/03/2020|1.78||1770000000||2019-11-21|15/09/2019|3.42|390.00|3290000000||2019-05-22|15/03/2019|1.65|194.00|1630000000|1782000000|2018-11-21|15/09/2018|4.21|409.00|3850000000|
2022-02-19 16:40:08|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|Diversified Telecommunication Services|Hungary|HU0000073507|6923|Magyar Telekom Stock Price Today (MTEL) - Investing.com|441.99B|441990000000|433.0|336,107|4.84%|397.5-439|431.5-435|433|1020759796|0.53|7.67|695.4B|695400000000|56.5|15.00|3.61%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0039|0.8659|0.0177|-0.0323|0.0079|10.0015|0.6684|2022-05-11|15/03/2022||5.63||166320000000|2022-02-23|15/12/2021||11.56||191980000000|2021-11-09|15/09/2021|17.96|13.25|178100000000|173530000000|2021-08-10|15/06/2021|13.57|10.06|166120000000|166080000000|2021-05-11|15/03/2021|8.83|8.83|162300000000|162370000000|2021-02-25|15/12/2020|10.54|10.54|188880000000|185900000000|2020-11-04|15/09/2020|18.11|12.82|167680000000|167680000000|2020-08-05|15/06/2020|10.26|5.16|157190000000|157200000000
2022-02-19 16:40:14|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|Banks|Philippines|PHY7571C1000|5903|Security Bank Corp Stock Price Today (SECB) - Investing.com|88.54B|88540000000|117.50|1,179,025|-8.99%|104-133.5|115.8-117.6|117.5|753538887|1.21|15.82|21.37B|21370000000|7.43|3.00|2.46%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|25|-0.0014|0.035|0.1876|0.0564|0.0102|15.7448|4.466|2022-05-04|15/03/2022||2.99||9650000000|2022-02-21|15/12/2021||2.79||9190000000|2021-11-08|15/09/2021|2.28|2.15|9130000000|9150000000|2021-08-13|15/06/2021|1.96|1.96|9560000000|9560000000|2021-05-14|15/03/2021|2.18|2.18|8780000000|8780000000|2021-02-10|15/12/2020|1.01|1.28|10140000000|9570000000|2020-11-09|15/09/2020|1.33|1.93|14370000000|11750000000|2020-08-05|15/06/2020|3.68|3.07|12650000000|12560000000
2022-02-19 16:40:19|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000013017|33|PSG Group Ltd Stock Price Today (PSGJ) - Investing.com|18B|18000000000|8,598|281,907|24.41%|6,522-9,499|8,540-8,610|8,643|209400000|1.03|2.32|8.26B|8260000000|37.13|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0094|0|0|0.28|0.1893|1694.3491|218.9267|2022-04-18|15/02/2022|||||2021-10-13|15/08/2021|17.96||3850000000||2021-04-21|15/02/2021|41.05||1170000000||2020-10-15|15/08/2020|21.93||-3240000000||2020-04-23|15/02/2020|7.64||25390000000||2019-10-15|15/08/2019|6.39||11230000000||2019-04-24|15/02/2019|8.85||22960000000||2018-10-16|15/08/2018|5.12||10860000000|
2022-02-19 16:40:22|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|Personal Products|Taiwan|TW0004128004|0|Microbio Co Ltd Stock Price Today (4128) - Investing.com|30.11B|30110000000|65.80|4,849|24.8%|46.99-75.3|65-66.5|65.4|457572445|1.64|-|1.74B|1740000000|-3.66|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|4|18|0.0085|0|0|-1.0616|0.0215|9.5406|9.3939|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||459300000||2021-09-01|15/06/2021|-1.98||487100000||2021-06-02|15/03/2021|1.13||392600000||2021-03-03|15/12/2020|-4.58||405600000||2020-12-02|15/09/2020|1.41||387500000||2020-09-02|15/06/2020|5.31||391700000||2020-06-03|15/03/2020|-0.45||416600000|
2022-02-19 16:40:25|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|383310|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7383310000|0|Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com|803.51B|803510000000|52,500|103,895|-|31,100-323,100|49,550-52,800|51,100|15304932|-|-|-|-|-|330.00|0.43%|-|1970-01-01|Sell||Buy|Neutral||Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:40:28|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|Household Durables|India|INE371P01015|2074|Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com|112.31B|112310000000|3,333.25|83,484|3.71%|2,683.6-3,924.75|3,299-3,400|3,405.3|33693731|0.5|90.99|38.68B|38680000000|36.63|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0075|0.1769|0.0406|1.671|0.2354|111.6641|2.4611|2022-06-01|15/03/2022||34.72||21370000000|2022-01-29|15/12/2021|9.53|9.65|9740000000|9740000000|2021-11-01|15/09/2021|2.2|21.51|5880000000|6550000000|2021-09-01|15/06/2021|3.7|3.57|7080000000|6910000000|2021-05-24|15/03/2021|22.7|22.63|15980000000|16140000000|2021-03-03|15/12/2020|8|8.19|7650000000|7920000000|2020-12-02|15/09/2020|0.5|-0.1667|4080000000|4020000000|2020-09-02|15/06/2020|-7.1|-7.44|2600000000|2870000000
2022-02-19 16:40:35|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000171963|19579|Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com|11.95B|11950000000|471|3,321,081|15.16%|371-504|469-480|471|2537100574|1.56|10.84|36.07B|36070000000|0.43|0.15|3.19%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0136|0|0.6978|-0.3638|0.2917|897.9664|57.25|2021-08-20|15/06/2021|0.43||23960000000||2021-02-23|15/12/2020|0.24||12110000000||2020-08-20|15/06/2020|-1.07||9540000000|9259000000|2020-02-10|15/12/2019|0.22||12620000000||2019-08-20|15/06/2019|0.41||25600000000|12082000000|2019-02-12|15/12/2018|0.23||13290000000||2018-08-14|15/06/2018|0.58||22990000000||2018-02-12|15/12/2017|0.27||11480000000|
2022-02-19 16:40:40|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2103|TWD|Materials|Chemicals|Taiwan|TW0002103009|1011|TSRC Corp Stock Price Today (2103) - Investing.com|29.6B|29600000000|35.85|7,867,594|40.86%|25.1-43.9|35.5-36.9|36.6|825709978|1.41|8.23|30.8B|30800000000|4.36|0.36|1.00%|May 11, 2022|2022-05-11|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|20|-0.0067|0.1284|-0.0135|0.323|0.0134|36.089|0.792|2022-05-11|15/03/2022||0.7||7940000000|2022-03-02|15/12/2021||0.8633||8320000000|2021-11-09|15/09/2021|1.75|1.22|7670000000|7440000000|2021-08-12|15/06/2021|0.86|0.91|7340000000|8760000000|2021-05-12|15/03/2021|1.09|0.75|8220000000|7740000000|2021-03-03|15/12/2020|0.11|0.11|7520000000|7520000000|2020-12-02|15/09/2020|0.32|0.0333|7340000000|6180000000|2020-09-09|15/06/2020|-0.14|0.05|5540000000|6400000000
2022-02-19 16:40:45|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|Capital Markets|Mexico|MX01BM1B0000|460|Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com|23.21B|23210000000|39.500|1,585,169|-12.84%|33.31-46.6|38.67-39.64|38.81|587550856|0.91|14.60|3.92B|3920000000|2.71|2.02|4.60%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|30|0.0022|-0.0376|0.0084|-0.1909|0.0227|14.6007|6.334|2022-04-19|15/03/2022||0.6525||964500000|2022-02-22|15/12/2021|0.90|0.614|1050000000|959690000|2021-10-20|15/09/2021|0.6207|0.628|926220000|969020000|2021-07-20|15/06/2021|0.5941|0.6016|965230000|973440000|2021-04-27|15/03/2021|0.64|0.6905|989420000|982840000|2021-02-23|15/12/2020|0.55|0.6262|954410000|969450000|2020-10-13|15/09/2020|0.5839|0.5813|961830000|961660000|2020-07-14|15/06/2020|0.6177|0.62|1000000000|1000000000
2022-02-19 16:40:50|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|Biotechnology|South Korea|KR7064550007|578|Bioneer Corp Stock Price Today (064550) - Investing.com|907.23B|907230000000|35,150|492,538|87.47%|15,650-98,400|33,550-35,200|34,600|25810291|0.11|17.26|229.39B|229390000000|2,036.91|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0097|0|-0.239|-0.2384|0.2825|-36.0106|6.6894|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-17|15/09/2021|-133.62||63990000000||2021-08-13|15/06/2021|-133.62||54110000000||2021-05-14|15/03/2021|-133.62||49880000000||2021-04-05|15/12/2020|1194.41||61420000000||2020-11-11|15/09/2020|-133.62||73690000000||2020-08-18|15/06/2020|-133.62||59270000000|
2022-02-19 16:40:59|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|IT Services|India|INE596I01012|3894|Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com|119.53B|119530000000|2,443.50|56,092|30%|1,700.25-4,064|2,434.9-2,475.05|2,493.9|48903470|-|44.03|8.66B|8660000000|55.53|38.59|1.50%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|10|-0.2956|0|-0.0016|0.0121|-0.0117|42.432|11.658|2022-03-02|15/12/2021|15.81||2380000000|2380000000|2021-11-15|15/09/2021|12.89||2290000000|2230000000|2021-09-01|15/06/2021|12.89||2010000000|2060000000|2021-05-25|15/03/2021|12.16||2000000000|2000000000|2021-03-03|15/12/2020|11.56||1860000000|1880000000|2021-02-11|15/12/2019|9.47||1760000000||2020-12-02|15/09/2020|10.01||1700000000||2020-11-11|15/06/2020|8.16||1490000000|
2022-02-19 16:41:02|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|Road & Rail|Brazil|BRVAMOACNOR7|948|Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com|11.31B|11310000000|11.67|2,677,927|37.78%|7.18-18.69|11.16-12.18|12.07|968987970|-|26.38|2.82B|2820000000|0.44|0.1961|1.56%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|11|4|8|-0.5025|-0.2379|0.0298|-0.0185|0.1418|16.5913|5.1338|2022-06-01|15/03/2022||0.1506||964320000|2022-03-02|15/12/2021|0.09|0.1285|807200000|777000000|2021-12-01|15/09/2021|0.1475|0.135|830000000|830130000|2021-09-01|15/06/2021|0.1098|0.1094|665790000|643750000|2021-06-02|15/03/2021|0.0805|0.32|520000000|497000000|2021-03-03|15/12/2020|0.28||423000000||2020-10-31|15/09/2020|0.26||464500000||2020-08-13|15/06/2020|0.2||329900000|
2022-02-19 16:41:07|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002201001|1228|Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com|42.08B|42080000000|42.40|3,562,477|3.16%|35.7-48.3|41.85-42.4|42.25|992473000|1.12|8.93|81.8B|81800000000|4.75|1.00|2.36%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Buy|Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|32|4|29|0.0029|-8.1488|0.0388|0.8243|-0.0084|12.4246|0.3334|2022-05-13|15/03/2022||1.34||19950000000|2022-03-30|15/12/2021||1.16||22460000000|2021-12-01|15/09/2021|1.11|1.11|19380000000|19380000000|2021-07-15|15/06/2021|0.94|0.975|17910000000|19090000000|2021-05-07|15/03/2021|1.36|1.02|20470000000|20660000000|2021-03-31|15/12/2020|1.23|0.7|24040000000|23320000000|2020-11-04|15/09/2020|0.74|0.5952|21180000000|20650000000|2020-08-10|15/06/2020|0.5663|0.35|19810000000|18870000000
2022-02-19 16:41:11|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|Construction & Engineering|Taiwan|TW0001808004|128|Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com|21.22B|21220000000|54.10|171,472|-13.02%|46.7-63.1|53.9-54.6|54.1|392196637|0.41|18.12|9.85B|9850000000|2.98|0.18|0.35%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Neutral|Neutral|Strong Sell|Sell|Neutral|Strong Sell|Neutral|20|4|18|0.0004|2.3003|-0.0265|2.0037|0.2683|-58.9317|3.6161|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|2.11||1900000000||2021-09-01|15/06/2021|2.68||2140000000||2021-06-02|15/03/2021|2.68||3330000000||2021-03-03|15/12/2020|0.27||2490000000||2020-12-02|15/09/2020|2.68||3100000000||2020-09-02|15/06/2020|2.68|0.24|1500000000|1150000000|2020-06-03|15/03/2020|2.68|0.15|569700000|919000000
2022-02-19 16:41:15|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002106002|11717|Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com|27.78B|27780000000|30.55|854,475|-10.67%|29.4-51.5|30.5-30.7|30.6|909410000|0.53|16.48|34.84B|34840000000|1.85|1.00|3.27%|Jun 01, 2022|2022-06-01|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|23|4|20|-0|-0.5813|-0.0197|-0.517|0.0138|-29.43|0.9865|2022-06-01|15/03/2022||0.41||8920000000|2022-03-02|15/12/2021||0.37||8890000000|2021-11-12|15/09/2021|0.24|0.395|8910000000|8910000000|2021-09-01|15/06/2021|0.46|0.6|9160000000|9160000000|2021-06-02|15/03/2021|0.75|0.74|8560000000|8560000000|2021-03-03|15/12/2020|0.4|0.635|8200000000|8200000000|2020-11-13|15/09/2020|0.74|0.5769|8360000000|8720000000|2020-09-02|15/06/2020|0.5096|0.51|7270000000|7270000000
2022-02-19 16:41:22|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|Chemicals|India|INE09N301011|2220|Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com|297.69B|297690000000|2,710.00|151,182|397.25%|525.1-3,198.9|2,701-2,830|2,797.65|109850000|-|64.68|37.24B|37240000000|41.89|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.464|1.1119|0.365|-0.1507|-0.0222|29.2171|2.8758|2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000|2021-11-10|15/09/2021|18.7|7.00|9640000000|8680000000|2021-09-01|15/06/2021|9.4|9.4|9120000000|8620000000|2021-06-18|15/03/2021|10.3||8400000000||2021-03-03|15/12/2020|-34.07||6340000000||2020-12-02|15/09/2020|7.21||6170000000||2020-09-02|15/06/2020|4.7|4.7|5820000000|5820000000|2020-06-03|15/03/2020|2.33|3.60|6330000000|5550000000
2022-02-19 16:41:26|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|Machinery|Malaysia|MYL7160OO004|623|Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com|2.66B|2660000000|3.74|2,644,510|-39.97%|3.7-6.6|3.7-3.87|3.89|712317121|0.64|35.48|611.28M|611280000|0.11|0.01|0.40%|May 19, 2022|2022-05-19|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|21|4|18|0.0073|-0.1812|0.0006|0.1041|0.0695|29.1422|4.9983|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021||||128200000|2021-11-04|15/09/2021|0.027|0.027|140100000|139380000|2021-08-13|15/06/2021|0.025|0.026|130600000|130800000|2021-05-07|15/03/2021|0.033|0.03|115200000|115130000|2021-02-25|15/12/2020|0.033|0.041|110200000|110150000|2020-11-06|15/09/2020|0.0245|0.028|105200000|105270000|2020-08-14|15/06/2020|0.0257|0.02|103000000|103000000
2022-02-19 16:41:30|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2104|TWD|Materials|Chemicals|Taiwan|TW0002104007|1537|International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com|25.27B|25270000000|26.05|3,330,214|2.16%|22.1-32.9|25.6-26.15|25.8|969998962|1.17|13.58|21.83B|21830000000|1.92|0.10|0.38%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Buy|Buy|Sell|Sell|Strong Buy|Neutral|Neutral|22|4|18|0.0099|-0.0456|-0.0283|0.0975|0.0345|2.3072|1.3928|2022-06-01|15/03/2022||0.3||5160000000|2022-03-02|15/12/2021||0.24||5060000000|2021-12-01|15/09/2021|0.67|0.37|5670000000|5650000000|2021-09-01|15/06/2021|0.3|0.41|5880000000|5880000000|2021-06-02|15/03/2021|0.44|0.44|5360000000|5360000000|2021-03-03|15/12/2020|0.5|0.27|4920000000|5040000000|2020-12-02|15/09/2020|0.51|0.51|4900000000|4900000000|2020-09-02|15/06/2020|-0.23|-0.07|2820000000|3140000000
2022-02-19 16:41:36|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|Construction & Engineering|Poland|PLBUDMX00013|0|BUDIMEX SA Stock Price Today (BDXP) - Investing.com|6.01B|6010000000|235.50|7,195|-24.03%|215-346.5|231-235.5|231|25530098|0.64|11.92|7.75B|7750000000|19.75|31.60|9.87%|Apr 29, 2022|2022-04-29|Neutral||Buy|Neutral||Strong Sell|Neutral||Neutral|35|4|31|0.0017|0|0.0548|1.0269|0.0591|22.7417|0.8003|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||2330000000|2021-10-27|15/09/2021|3.96||2290000000|2240000000|2021-07-26|15/06/2021|21.21||2000000000|2020000000|2021-04-30|15/03/2021|1.66||1240000000|1240000000|2021-02-24|15/12/2020|7.93||2210000000|2310000000|2020-10-19|15/09/2020|3.08||2430000000|2360000000|2020-08-25|15/06/2020|3.56||2260000000|2260000000
2022-02-19 16:41:40|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|Software|India|INE306R01017|4260|Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com|91.55B|91550000000|681.00|391,902|52.98%|421.45-892|664.05-699.15|672.6|134433296|2.05|28.10|17.66B|17660000000|24.24|N/A|N/A|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0158|-1.3665|0.106|0.0367|0.0417|48.8584|2.6905|2022-05-09|15/03/2022||7.10||5169000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000|2021-10-28|15/09/2021|5.68|5.1|4520000000|3651000000|2021-07-28|15/06/2021|5.27|2.90|4080000000|3414000000|2021-05-10|15/03/2021|5.92|5.50|3980000000|3923000000|2021-02-02|15/12/2020|5.75|1.60|3820000000|3639000000|2020-10-30|15/09/2020|4.4|0.90|3720000000|4053000000|2020-08-05|15/06/2020|3.2|2.10|3460000000|3916000000
2022-02-19 16:41:44|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000188843|29|Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com|15.59B|15590000000|2,113|843,200|15.72%|1,791-2,392|2,090-2,118|2,110|737789795|0.46|8.08|1.46B|1460000000|2.62|158.9368|7.43%|May 30, 2022|2022-05-30|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|11|-0.0045|0|0|-0.4418|0.1706|597.8473|1765.7782|2022-05-30|15/02/2022|||||2021-10-11|15/08/2021|1.79||784900000||2021-05-04|15/02/2021|0.83||675000000||2020-10-13|15/08/2020|-0.2||510400000||2020-05-05|15/02/2020|0.36||501200000||2019-10-10|15/08/2019|0.95||492500000||2019-05-08|15/02/2019|1.49||766200000||2018-10-11|15/08/2018|0.52||335700000|
2022-02-19 16:41:48|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|Automobiles|United States|US65481N1000|623|Niu Technologies Stock Price Today (NIU) - Investing.com|996.91M|996910000|13.07|675,733|-70.08%|11.9-43.83|12.76-13.25|13.14|76274999|0.9|31.84|536.02M|536020000|0.41|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0127|-0.5378|2.2148|-1.3482|0.2035|1.4931|0.5431|2022-05-16|15/03/2022||0.52||873000000|2022-03-07|15/12/2021||0.58||909300000|2021-11-22|15/09/2021|0.57|1.18|1230000000|1390000000|2021-08-16|15/06/2021|0.57|0.665|944750000|1010000000|2021-05-17|15/03/2021|-0.07|0.095|547340000|511770000|2021-03-08|15/12/2020|0.73|0.33|671990000|616280000|2020-11-23|15/09/2020|1.01|0.86|894460000|907790000|2020-08-17|15/06/2020|0.37|0.37|644930000|673150000
2022-02-19 16:41:52|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|Chemicals|India|INE410B01037|456|Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com|193.63B|193630000000|1,883.90|36,366|29.08%|1,313.7-2,184|1,880-1,910.85|1,903.95|102782050|0.57|61.19|17.96B|17960000000|30.79|6.00|0.32%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0031|-0.1701|-0.0005|0.0691|0.056|38.7581|9.491|2022-05-09|15/03/2022||||3780000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000|2021-11-11|15/09/2021|7.91|8.08|3740000000|3810000000|2021-08-01|15/06/2021|7.87|9.2|3860000000|3570000000|2021-05-13|15/03/2021|6.95|7.4|2800000000|2800000000|2021-02-02|15/12/2020|6.2|6.41|2240000000|2240000000|2020-11-05|15/09/2020|6|7.53|2190000000|2190000000|2020-08-01|15/06/2020|7|7.9|2320000000|2320000000
2022-02-19 16:41:56|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|Multiline Retail|India|INE665J01013|7026|V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com|68.72B|68720000000|3,481.00|17,499|27.43%|2,493-4,848.8|3,480-3,564.1|3,505.4|19740051|0.94|541.42|15.59B|15590000000|6.46|N/A|N/A|May 27, 2022|2022-05-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0129|0.0536|0.0334|0.4108|0.2381|-41.2|3.7805|2022-05-27|15/03/2022||7.6||5980000000|2022-02-10|15/12/2021|28.9|28.94|6920000000|6920000000|2021-11-08|15/09/2021|-7.2|-7.28|3380000000|3380000000|2021-08-10|15/06/2021|-14.6|-14.87|1770000000|1770000000|2021-05-28|15/03/2021|-0.7|-0.7625|3520000000|3520000000|2021-01-22|15/12/2020|26.4|26.38|4700000000|4700000000|2020-11-10|15/09/2020|-10.4|-10.43|1760000000|1760000000|2020-08-10|15/06/2020|-18.51|-18.54|781000000|780950000
2022-02-19 16:42:02|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002101003|892|Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com|35.74B|35740000000|42.90|6,746,546|0.59%|34.55-49.3|42.35-43.1|42.3|833093904|0.41|73.72|8.88B|8880000000|0.58|0.60|2.21%|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|18|0.0053|0.1947|-0.0387|0.221|0.0019|73.9422|3.0122|2022-06-01|15/03/2022||-0.47||2020000000|2022-02-24|15/12/2021||-0.51||2160000000|2021-12-01|15/09/2021|-0.18|-0.18|2170000000|2170000000|2021-09-01|15/06/2021|0.29|0.12|1930000000|2150000000|2021-06-02|15/03/2021|0.04|0.25|2060000000|2200000000|2021-02-18|15/12/2020|0.21|0.26|2580000000|2890000000|2020-12-02|15/09/2020|0.27|0.27|2950000000|2950000000|2020-09-02|15/06/2020|0.69|0.69|1970000000|1970000000
2022-02-19 16:42:06|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|Wireless Telecommunication Services|Qatar|QA000A0Q5NE9|0|Vodafone Qatar Stock Price Today (VFQS) - Investing.com|183.63B|183630000000|1.790|2,724,873|19.57%|1.411-1.92|1.777-1.79|1.787|26981663527|0.86|23.11|2.53B|2530000000|0.08|0.06|3.35%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0053|0.1768|0.002|0.0218|0.012|17.4126|19.418|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021|0.03|0.0164|780200000|625130000|2021-10-14|15/09/2021|0.016|0.016|583000000|592740000|2021-07-14|15/06/2021|0.014|0.014|578000000|578560000|2021-04-26|15/03/2021|0.013|0.013|585000000|547330000|2021-03-03|15/12/2020|0.0116|0.0116|588000000|588050000|2020-10-26|15/09/2020|0.0079|0.0079|539000000|539400000|2020-07-28|15/06/2020|0.01|0.01|531500000|548950000
2022-02-19 16:42:10|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|Automobiles|Turkey|TRATOASO91H3|6482|Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com|41.87B|41870000000|83.75|5,591,964|144.45%|27.24-99.7|82.7-85|83.1|499999998|1.12|12.76|29.68B|29680000000|6.56|6.40|7.64%|May 03, 2022|2022-05-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0009|0.1182|-0.0116|0.0686|0.1286|7.6638|0.5544|2022-05-03|15/03/2022||2.01||9030000000|2022-02-21|15/12/2021|2.44|2.15|10080000000|10110000000|2021-11-04|15/09/2021|1.16|1.16|5600000000|5650000000|2021-07-23|15/06/2021|1.73|1.1|7530000000|7450000000|2021-05-11|15/03/2021|1.23|1.23|6450000000|6350000000|2021-02-04|15/12/2020|1.28|1.01|9200000000|8760000000|2020-12-16|15/09/2020|1.02||6860000000|7060000000|2020-07-24|15/06/2020|0.58||3050000000|3020000000
2022-02-19 16:42:14|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|Biotechnology|South Korea|KR7007390008|64|Nature Cell Co Ltd Stock Price Today (007390) - Investing.com|992.64B|992640000000|15,850|296,535|90.96%|7,800-49,200|15,100-15,900|15,600|62627156|0.69|-|22.7B|22700000000|-583.77|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|4|18|0.0255|0|0|0.7503|0.0744|-92.9011|44.9439|2021-11-12|15/09/2021|125.14||4450000000||2021-08-17|15/06/2021|-458||6250000000||2021-05-14|15/03/2021|-71.03||5130000000||2021-03-19|15/12/2020|-179.88||6870000000||2020-11-13|15/09/2020|-62||2920000000||2020-08-14|15/06/2020|-41||3460000000||2020-05-15|15/03/2020|-25.47||3470000000||2020-03-17|15/12/2019|33.32||8580000000|
2022-02-19 16:42:18|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003026001|864|Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com|18.8B|18800000000|119.00|440,189|-0.83%|108-151.5|118-119|118|157990779|1.26|10.05|16.96B|16960000000|11.84|8.00|6.72%|May 05, 2022|2022-05-05|Buy|Buy|Buy|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Neutral|22|4|19|0.0142|-0.0578|-0.0107|-0.1339|0.0216|9.4005|1.1479|2022-05-05|15/03/2022||3.57||4990000000|2022-03-16|15/12/2021||3.67||4690000000|2021-11-10|15/09/2021|3.24|3.44|4280000000|4600000000|2021-09-01|15/06/2021|3.68|3.23|4410000000|4470000000|2021-05-06|15/03/2021|3.45|1.97|4410000000|3550000000|2021-03-17|15/12/2020|1.59|1.92|3870000000|3860000000|2020-11-05|15/09/2020|2.54|2.74|4160000000|3940000000|2020-08-10|15/06/2020|2.24|2.24|3640000000|3640000000
2022-02-19 16:42:23|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRMEGAACNOR9|0|Omega Energia SA Stock Price Today (MEGA3) - Investing.com|5.34B|5340000000|9.62|2,426,573|-76.81%|9.55-41.95|9.55-10|9.9|555114291|-|-|1.61B|1610000000|-0.99|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.001|0.0804|0.3136|-0.784|0.1618|36.7511|15.76|2022-05-18|15/03/2022||0.0698||260280000|2022-03-25|15/12/2021||0.1867||454900000|2021-11-10|15/09/2021|0.2474|0.64|454850000|423210000|2021-08-16|15/06/2021|-0.81|-0.325|396250000|310530000|2021-04-29|15/03/2021|-0.479|-0.2|370190000|246470000|2021-03-03|15/12/2020|0.51|0.44|393280000|267270000|2020-11-10|15/09/2020|0.19|0.00|314420000|306800000|2020-08-05|15/06/2020|0.02|0.02|202000000|205620000
2022-02-19 16:42:32|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|Household Durables|India|INE142Z01019|888|Orient Electric Ltd Stock Price Today (ONTE) - Investing.com|73.2B|73200000000|345.00|236,025|29%|263.5-408|332.05-350|335.65|212185502|0.8|52.06|24.97B|24970000000|6.62|2.00|0.60%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.1103|-0.0219|0.006|-0.0713|0.1398|80.6017|2.4539|2022-06-01|15/03/2022||3.8||8750000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000|2021-10-23|15/09/2021|1.6|1.6|5940000000|5940000000|2021-09-01|15/06/2021|0.2|0.18|4220000000|4190000000|2021-05-12|15/03/2021|3|3|8020000000|7940000000|2021-03-03|15/12/2020|2.4|2.4|6180000000|6070000000|2020-12-02|15/09/2020|1.5|1.5|4340000000|4350000000|2020-09-02|15/06/2020|-1.3|-1.3|1790000000|1790000000
2022-02-19 16:42:36|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|Entertainment|Hong Kong|KYG6427W1042|5964|NetDragon Websoft Inc Stock Price Today (0777) - Investing.com|10.7B|10700000000|20.00|997,051|-10.91%|14.16-23.4|19.34-20.5|19.74|534822574|0.88|8.69|8.23B|8230000000|2.3|2.08|10.05%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|2|9|-0.0096|-0.7259|0.3|9.3275|0.4447|88.2889|7.2533|2022-03-24|15/12/2021|||||2021-12-08|15/09/2021|||||2021-08-26|15/06/2021||0.90||3108000000|2021-06-15|15/03/2021|||||2021-03-25|15/12/2020||0.72||3178000000|2018-04-19|15/12/2017|-0.1|0.01|1030000000|999810000|2017-11-29|15/09/2017|0.01|0.07|1060000000|937070000|2017-09-18|15/06/2017|0.14|0.04|1060000000|994100000
2022-02-19 16:42:41|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5176TO001|0|Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com|4.73B|4730000000|1.380|1,754,663|-2.13%|1.37-1.57|1.38-1.39|1.39|3424807700|0.22|43.89|472.35M|472350000|0.03|0.0443|3.16%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0045|-0.0053|0.0776|-0.0114|0.017|25.2255|10.8576|2022-05-05|15/03/2022|||||2022-01-28|15/12/2021|||157800000|103400000|2021-11-09|15/09/2021|0.01||106900000||2021-08-17|15/06/2021|0.008|0.009|103400000|103380000|2021-05-11|15/03/2021|0.0094||104300000|104300000|2021-02-18|15/12/2020|0.009|0.0064|95800000|95800000|2020-11-05|15/09/2020|0.01||107400000||2020-08-06|15/06/2020|0.0074|0.01|104900000|97660000
2022-02-19 16:42:45|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2855|TWD|Financial|Capital Markets|Taiwan|TW0002855004|1713|President Securities Corp Stock Price Today (2855) - Investing.com|32.39B|32390000000|22.25|1,211,822|9.67%|19.28-29.57|22.1-22.3|22.2|1455831343|0.92|6.25|12.48B|12480000000|3.56|1.39|6.48%|May 06, 2022|2022-05-06|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|18|0.0037|0|0|-3.6719|0.3804|-7.7578|3.5067|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|0.23||2070000000||2021-09-01|15/06/2021|1.49||4380000000||2021-04-30|15/03/2021|0.68||2700000000||2021-04-01|15/12/2020|1.21||3330000000||2020-11-04|15/09/2020|0.91||3030000000||2020-08-26|15/06/2020|1.08||2830000000|
2022-02-19 16:42:50|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|Transportation Infrastructure|Turkey|TRETAVH00018|16488|TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com|14.43B|14430000000|39.94|11,748,670|74.11%|17.63-43.5|39.22-40.54|39.64|361233919|0.84|25.86|8.07B|8070000000|1.55|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|28|0.01|2.1009|-0.0729|0.8521|0.0557|16.3036|9.0064|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|-2.28|||130070000|2021-10-21|15/09/2021|2.00||199000000|186450000|2021-07-27|15/06/2021|-1.08||88620000|110000000|2021-04-27|15/03/2021|0.17||57680000|57480000|2021-02-24|15/12/2020|-1.98||69740000||2020-10-22|15/09/2020|-1.32||||2020-07-24|15/06/2020|-2.09|||
2022-02-19 16:42:55|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG8655K1094|25099|Tianneng Power International Ltd Stock Price Today (0819) - Investing.com|9.13B|9130000000|8.11|2,089,483|-49.25%|7.82-17.1|8.08-8.17|8.15|1126124500|1|3.32|82.82B|82820000000|2.45|0.41|4.93%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|7|0.0535|0|0.0959|0.236|0.1484|8.3575|0.3014|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-26|15/12/2020||1.37||22211000000|2018-08-27|15/06/2018|||||2018-03-23|15/12/2017|0.64||15540000000|
2022-02-19 16:43:00|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002401007|2649|Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com|21.07B|21070000000|35.80|8,273,393|35.09%|23.4-47.55|35.2-35.95|35.95|588434923|1.55|21.17|7.76B|7760000000|1.69|0.53|1.47%|May 12, 2022|2022-05-12|Strong Sell|Buy|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|19|0.0051|5.0153|-0.0934|-0.0174|0.0326|11.7689|1.5258|2022-05-12|15/03/2022||0.43||1856000000|2022-03-16|15/12/2021||0.50||2199000000|2021-11-12|15/09/2021|0.51|0.59|2130000000|2342000000|2021-08-13|15/06/2021|0.48|0.45|2100000000|2098000000|2021-05-14|15/03/2021|-0.10||1700000000||2021-03-29|15/12/2020|-0.10||1830000000||2020-11-13|15/09/2020|-0.10||2010000000||2020-08-13|15/06/2020|-0.10||1530000000|
2022-02-19 16:43:03|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG7306T1058|10950|Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com|10.12B|10120000000|8.56|2,461,712|-50.52%|8.11-17.68|8.4-8.74|8.48|1181985760|1.67|7.61|22.11B|22110000000|1.12|0.05|0.58%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|0.0799|-0.1912|-0.109|0.5542|0.3731|30.4475|1.6075|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000|2017-04-13|15/12/2016|0.1||3260000000|2871000000|2016-09-15|15/06/2016|0.08||1730000000||2016-04-15|15/12/2015|0.04||1330000000|1747000000|||
2022-02-19 16:43:08|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|BMA|USD|Financial|Banks|United States|US05961W1053|8167|Macro Bank Stock Price Today (BMA) - Investing.com|1.82B|1820000000|14.43|263,939|-5.93%|12.06-21.2|13.95-14.54|14.05|639413408|1.3|4.04|1.88B|1880000000|3.56|1.46|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.0188|0.0222|6.4451|0.0773|0.9019|7.1457|15.7886|2022-05-12|15/03/2022||0.8332||474300000|2022-02-21|15/12/2021||1.31||292490000|2021-11-24|15/09/2021|1.12|1.04|352850000|266780000|2021-08-25|15/06/2021|0.7402|0.7402|406370000|238440000|2021-05-27|15/03/2021|0.3606|0.7517|306670000|307970000|2021-03-10|15/12/2020|1.15|1.08|400180000|293740000|2020-11-30|15/09/2020|1.17|1.3|262170000|328760000|2020-08-31|15/06/2020|1.25|1.35|298010000|287260000
2022-02-19 16:43:12|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|Q|MXN|Financial|Insurance|Mexico|MX01Q0000008|5286|Qualitas Controladora Stock Price Today (Q) - Investing.com|45.69B|45690000000|112.93|971,212|1.71%|89.09-118.85|112.41-114.26|113.41|404575886|1.03|11.94|68.58B|68580000000|9.46|4.00|3.30%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0166|0.6805|0.2853|0.2601|0.5984|7.8116|1.0684|2022-04-26|15/03/2022||2.66|||2022-01-27|15/12/2021|2|2.13|9800000000|9820000000|2021-10-20|15/09/2021|2.25|2.39|8780000000|9440000000|2021-07-20|15/06/2021|2.4|2.38|9000000000|8470000000|2021-04-20|15/03/2021|2.6|3.68|8610000000|9070000000|2021-01-28|15/12/2020|3.26|3.26|2490000000|2490000000|2020-10-20|15/09/2020|4.01|4.2|8580000000|2760000000|2020-07-21|15/06/2020|5.42|6.37|2320000000|2320000000
2022-02-19 16:43:17|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000065737|3293|China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com|16.95B|16950000000|4.95|5,423,283|21.32%|3.4-5.39|4.9-5.05|4.93|3423359841|1.14|2.73|64.78B|64780000000|1.81|0.37|7.17%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|19|0.0023|0.1031|-0.0551|1.4545|0.6019|2.26|0.5558|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000|2021-10-15|15/09/2021|||||2021-08-20|15/06/2021||0.72||27053000000|2021-04-22|15/03/2021|||5170000000||2021-03-22|15/12/2020||0.75||19632000000|2020-10-22|15/09/2020|||13910000000||2020-08-17|15/06/2020||0.50||16323000000
2022-02-19 16:43:22|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRARZZACNOR3|4388|AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com|8.24B|8240000000|83.20|1,100,817|10.2%|63.39-101.84|82.8-84.98|83.77|99077735|1.05|25.78|2.48B|2480000000|3.23|0.927|1.25%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|30|4|27|0.0042|0.0441|0.0094|-0.045|0.0868|26.3237|3.0389|2022-05-05|15/03/2022||0.49||693660000|2022-03-09|15/12/2021||1.05||1080000000|2021-11-03|15/09/2021|0.78|0.6306|777970000|778000000|2021-08-12|15/06/2021|0.8962|1.33|552980000|552990000|2021-05-11|15/03/2021|0.3|0.285|499950000|490820000|2021-03-04|15/12/2020|0.77|0.5853|644620000|610020000|2020-11-12|15/09/2020|0.3086|0.19|416000000|416000000|2020-08-13|15/06/2020|-0.9077|-0.91|165220000|151180000
2022-02-19 16:43:27|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|IT Services|India|INE684F01012|27835|Firstsource Solutions Stock Price Today (FISO) - Investing.com|86.77B|86770000000|127.20|4,712,374|34.04%|95.7-242.85|126.9-131.5|132.75|682161037|1.33|19.54|58.4B|58400000000|6.52|3.50|2.60%|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|23|-0.0266|0.0055|0.0098|0.0733|0.0293|26.2796|2.1259|2022-05-09|15/03/2022|||||2022-02-04|15/12/2021|1.9|1.87|14640000000|14290000000|2021-11-10|15/09/2021|1.97|1.93|14180000000|14900000000|2021-07-29|15/06/2021|1.9|1.9|14780000000|14810000000|2021-05-11|15/03/2021|0.7|1.9|14500000000|14540000000|2021-02-09|15/12/2020|1.7|1.7|13580000000|13600000000|2020-10-28|15/09/2020|1.5|1.4|11880000000|11200000000|2020-08-12|15/06/2020|1.3|1.3|10620000000|10620000000
2022-02-19 16:43:33|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5227TO002|0|IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com|5.22B|5220000000|1.460|1,535,465|-12.05%|1.44-1.79|1.46-1.48|1.47|3575438302|0.31|26.01|399.53M|399530000|0.06|0.0603|4.07%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0096|-0.2025|-0.0045|0.1289|0.0306|25.1357|13.0619|2022-04-25|15/03/2022|||||2022-01-26|15/12/2021|0.0206||119400000||2021-10-26|15/09/2021|0.0108|0.0109|95800000|95800000|2021-07-26|15/06/2021|0.0124|0.0121|84900000|84900000|2021-04-26|15/03/2021|0.0123||99400000||2021-01-25|15/12/2020|0.0202|9.00|147500000||2020-10-26|15/09/2020|0.0216||130700000||2020-07-29|15/06/2020|0.0055|0.01|62000000|62000000
2022-02-19 16:43:38|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|CCB|COP|Materials|Construction Materials|Colombia|COD38PA00046|7289|Cementos Argos SA Stock Price Today (CCB) - Investing.com|8.8T|8.8E+12|6,380.0|475,606|10.57%|4,850-6,950|6,365-6,495|6,355|1379676592|-|22.83|9.6T|9.6E+12|279.42|281.20|4.41%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Neutral|Neutral|Neutral|Strong Buy|Buy|Buy|Buy|32|4|30|0.003|0.6244|-0.0042|-1.2171|0.0202|18.0933|1.3897|2022-05-12|15/03/2022||89.75||2.48852E+12|2022-02-17|15/12/2021||79.16|2.50179E+12|2.48677E+12|2021-11-08|15/09/2021|103.44|103.44|2.48893E+12|2.60655E+12|2021-08-09|15/06/2021|120.49|61.78|2473000000000|2.4887E+12|2021-05-10|15/03/2021|40.75|1.82|2.31812E+12|2.27502E+12|2021-02-24|15/12/2020|72.7|81.11|2.32175E+12|2.44984E+12|2020-11-10|15/09/2020|33.58|41.05|2.3638E+12|2364000000000|2020-08-05|15/06/2020|-40.09|-13.19|2.13487E+12|2043000000000
2022-02-19 16:43:42|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|Chemicals|South Africa|ZAE000000220|6807|AECI Ltd Stock Price Today (AFEJ) - Investing.com|12.27B|12270000000|11,631|164,736|19.61%|8,900-12,700|11,536-11,728|11,682|105517780|0.68|29.79|24.65B|24650000000|3.9|6.50|5.59%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2|8|0.008|0|0|0.1352|0.1477|1362.52|59.5438|2022-03-01|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|5.1||11800000000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-1.2||12850000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|2.38||11270000000||2020-06-03|15/03/2020||||
2022-02-19 16:43:48|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|Construction & Engineering|India|INE389H01022|9258|KEC International Stock Price Today (KECL) - Investing.com|120B|120000000000|466.75|293,858|7.97%|367.8-550|462.5-476.65|475.8|257088370|1.1|28.97|138.28B|138280000000|16.11|4.00|0.86%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|0.0018|0.1214|-0.0083|0.4006|0.085|39.2061|1.4157|2022-05-18|15/03/2022||8.8||46210000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33500000000|2021-10-27|15/09/2021|4.4|4.28|35880000000|35880000000|2021-07-30|15/06/2021|1.8|1.8|25400000000|25400000000|2021-05-11|15/03/2021|7.6|7.61|43610000000|43610000000|2021-01-28|15/12/2020|5.6|5.6|32890000000|32890000000|2020-11-04|15/09/2020|5.5|5.5|32580000000|32580000000|2020-08-10|15/06/2020|2.8|2.8|22070000000|22070000000
2022-02-19 16:43:53|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009925008|5150|Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com|15.18B|15180000000|39.50|125,295|6.61%|36.85-40|39.4-39.5|39.5|384238605|0.33|16.10|7.41B|7410000000|2.45|2.00|5.06%|May 18, 2022|2022-05-18|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0021|0|0|0.1555|0.0046|17.395|1.9989|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|1||1900000000||2021-09-01|15/06/2021|0.55||1780000000||2021-05-12|15/03/2021|0.48||1930000000||2021-03-03|15/12/2020|0.42||1800000000||2020-11-13|15/09/2020|0.73||1840000000||2020-09-02|15/06/2020|0.81||1790000000|
2022-02-19 16:43:57|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|Communications Equipment|Taiwan|TW0003596003|395|Arcadyan Technology Corp Stock Price Today (3596) - Investing.com|26.37B|26370000000|125.50|6,814,466|30.32%|83.6-139|123-126.5|125|210091437|0.56|15.00|37.78B|37780000000|8.37|6.50|5.18%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|-0.0019|-0.0371|-0.0182|0.2041|0.0329|15.0285|0.555|2022-06-01|15/03/2022||2.21||9950000000|2022-03-02|15/12/2021||2.03||9630000000|2021-11-09|15/09/2021|2.35|2.31|9480000000|9480000000|2021-09-01|15/06/2021|1.84|1.9|9550000000|9550000000|2021-06-02|15/03/2021|2.18|2.31|9630000000|9560000000|2021-03-03|15/12/2020|2.54|2.57|9120000000|9120000000|2020-11-10|15/09/2020|2.75|2.72|9550000000|9550000000|2020-09-02|15/06/2020|1.68|1.73|7950000000|7950000000
2022-02-19 16:44:04|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|Chemicals|Kuwait|KW0EQ0502348|0|Qurain Petrochemical Stock Price Today (ALQK) - Investing.com|409.39B|409390000000|400|1,227,638|14.29%|333-447|395-403|396|1023478602|1.05|34.31|225.16M|225160000|0.01|0.02|4.00%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|2|21|-0.0081|0|0|0.8333|1.5757|10819.4433|3427.4981|2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000||2021-08-04|15/06/2021|||54370000||2021-05-25|15/03/2021|0.01||56900000||2021-01-31|15/12/2020|||54550000||2020-11-17|15/09/2020|||57190000||2020-08-12|15/06/2020|||62760000||2020-06-10|15/03/2020|0.01||65660000|
2022-02-19 16:44:08|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|1723|TWD|Materials|Chemicals|Taiwan|TW0001723005|131|China Steel Chemical Corp Stock Price Today (1723) - Investing.com|27.86B|27860000000|120.00|569,845|14.83%|100.5-130.5|118.5-120|119|232150000|0.84|26.22|7.37B|7370000000|4.58|2.80|2.33%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0014|-0.057|-0.009|0.0431|0.0162|24.7968|4.405|2022-05-04|15/03/2022||1.37||1930000000|2022-03-03|15/12/2021||1.45||2050000000|2021-11-10|15/09/2021|1.39|2.09|2300000000|2190000000|2021-08-12|15/06/2021|2.61|1.2|1950000000|1950000000|2021-06-02|15/03/2021|0.99|1.4|1670000000|1470000000|2021-03-04|15/12/2020|0.9|0.8375|1570000000|1490000000|2020-11-11|15/09/2020|0.7|0.9833|1160000000|1220000000|2020-09-02|15/06/2020|0.7|0.7|1130000000|1140000000
2022-02-19 16:44:13|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|Pharmaceuticals|Mexico|MX01LA010006|2067|Genomma Lab Int Stock Price Today (LABB) - Investing.com|19.29B|19290000000|19.170|2,052,513|-10.88%|16.8-22.3|18.9-19.41|19.15|1006239832|0.58|13.19|14.87B|14870000000|1.45|0.3817|1.93%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0011|-0.2317|-0.0139|-0.2732|0.0147|16.6441|1.655|2022-04-27|15/03/2022||0.4518||3990000000|2022-02-23|15/12/2021||0.4077||3780000000|2021-10-27|15/09/2021|0.3825|0.3952|3980000000|3880000000|2021-07-28|15/06/2021|0.362|0.366|3870000000|3870000000|2021-04-28|15/03/2021|0.3024|0.3|3550000000|3550000000|2021-02-24|15/12/2020|0.32|0.3426|3470000000|3590000000|2020-10-21|15/09/2020|0.39|0.37|3430000000|3340000000|2020-07-22|15/06/2020|0.34|0.32|3640000000|3480000000
2022-02-19 16:44:18|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003030003|0|Test Research Inc Stock Price Today (3030) - Investing.com|14.95B|14950000000|63.30|615,022|8.95%|51-69.4|62.1-63.6|62.8|236216000|0.59|13.98|5.23B|5230000000|4.53|3.30|5.21%|Feb 24, 2022|2022-02-24|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|4|18|0.0111|-0.0573|-0.0721|0.1935|0.0604|13.8544|2.7394|2022-02-24|15/12/2021|||||2021-10-28|15/09/2021|1.22||1390000000||2021-09-13|15/06/2021|1.47||1550000000||2021-07-08|15/03/2021|1.25||1350000000||2021-02-25|15/12/2020|0.59||942500000||2020-10-29|15/09/2020|1.32||1360000000||2020-09-02|15/06/2020|1.57||1490000000||2020-06-03|15/03/2020|1.14||1160000000|
2022-02-19 16:44:21|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|3913|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5322R1039|10000|Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com|7.58B|7580000000|3.76|6,421,249|-61.63%|2.63-10.5|3.65-3.84|3.69|2017110233|-|11.36|2.56B|2560000000|0.33|0.08|1.94%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:44:25|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|Regional Banks|Malaysia|MYL2488OO004|3573|Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com|5.28B|5280000000|3.410|1,870,000|25.83%|2.32-3.49|3.39-3.48|3.47|1548105929|1|11.25|1.35B|1350000000|0.3|0.1409|4.88%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|0.0072|0.0341|0.0002|0.0813|-0.0017|11.401|2.9704|2022-02-23|15/12/2021|||||2021-11-26|15/09/2021|0.112||453000000||2021-06-29|15/06/2021|0.094||483000000||2021-06-02|15/03/2021|0.032|0.0321|445800000|445840000|2021-02-24|15/12/2020|0.065|0.065|475700000|475700000|2020-11-27|15/09/2020|0.067|0.0671|474400000|473850000|2020-06-30|15/06/2020|0.067|0.05|421600000|421340000|2020-06-03|15/03/2020|0.063|0.06|434400000|434300000
2022-02-19 16:44:30|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|Banks|Kuwait|KW0EQ0100069|0|Kuwait Int Bank Stock Price Today (KIBK) - Investing.com|231.45M|231450000|227|4,696,469|12.94%|198-233|226-228|227|1019585724|1.11|-|50.4M|50400000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|4|24|-0.0019|0|0.0241|0|0.0126|6690.5|3556.8179|2022-05-09|15/03/2022||||16000000|2022-03-02|15/12/2021||||18800000|2021-12-01|15/09/2021|0.00||16150000|18150000|2021-09-01|15/06/2021|0.00||17950000|16950000|2021-06-02|15/03/2021|0.00||16100000|15600000|2021-03-03|15/12/2020|-0||14250000|14500000|2020-12-02|15/09/2020|0.00||20000000|18500000|2020-09-02|15/06/2020|-0||15000000|15150000
2022-02-19 16:44:35|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY731961264|2132|Robinsons Land Corp Stock Price Today (RLC) - Investing.com|100.47B|100470000000|19.500|3,140,789|1.04%|15.32-19.92|18.9-19.54|19.2|5152430385|1.15|14.09|36.28B|36280000000|1.38|0.25|1.28%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|20|-0.0034|-0.0721|0.0113|0.1175|0.128|32.163|7.6815|2022-05-11|15/03/2022||0.43|||2022-03-01|15/12/2021||0.2749||11610000000|2021-11-08|15/09/2021|0.2674|0.3074|4910000000|6850000000|2021-08-06|15/06/2021|0.4149|0.49|9300000000|9300000000|2021-05-07|15/03/2021|0.4325|0.305|16670000000|13460000000|2021-03-02|15/12/2020|0.198|0.3767|5400000000|5400000000|2020-11-03|15/09/2020|0.2422|0.3444|6510000000|4580000000|2020-08-07|15/06/2020|0.1|0.3|3860000000|3860000000
2022-02-19 16:44:40|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|Machinery|India|INE152A01029|3627|Thermax Ltd. Stock Price Today (THMX) - Investing.com|210.31B|210310000000|1,867.55|150,128|59.66%|1,140.75-2,174.8|1,785.8-1,905|1,805.85|112614860|0.53|66.30|57.11B|57110000000|28.17|7.00|0.37%|May 25, 2022|2022-05-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0061|-0.0885|-0.0026|0.0202|0.0534|41.2345|2.3188|2022-05-25|15/03/2022||12.05||17460000000|2022-02-04|15/12/2021|7.1|6.97|16150000000|16150000000|2021-11-10|15/09/2021|7.8|7.67|14690000000|14690000000|2021-08-05|15/06/2021|3.8|3.79|10520000000|10520000000|2021-05-25|15/03/2021|9.5|9.29|15750000000|15750000000|2021-02-09|15/12/2020|7.2|7.86|14110000000|14080000000|2020-11-04|15/09/2020|2.8|2.73|11410000000|11410000000|2020-08-12|15/06/2020|-1.4|-1.37|6650000000|6650000000
2022-02-19 16:44:45|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6M9|500|United Development Co Stock Price Today (UDCD) - Investing.com|5.91B|5910000000|1.670|2,765,195|6.37%|1.42-1.78|1.67-1.685|1.685|3540862500|1.21|18.15|2.04B|2040000000|0.09|0.055|3.29%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|24|-0.0049|0.3145|0.1426|0.5792|0.0693|14.0411|3.545|2022-04-25|15/03/2022|||||2022-02-21|15/12/2021|0.03||423000000||2021-10-20|15/09/2021|0.01||399200000||2021-07-28|15/06/2021|0.03||865200000||2021-04-21|15/03/2021|0.01||351100000||2021-02-09|15/12/2020|0.03||326300000||2020-10-28|15/09/2020|0.03||285900000||2020-07-15|15/06/2020|0.01||267400000|
2022-02-19 16:44:49|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2838|TWD|Financial|Banks|Taiwan|TW0002838000|3975|Union Bank of Taiwan Stock Price Today (2838) - Investing.com|47.62B|47620000000|14.45|2,585,379|44.92%|9.88-15.3|14.3-14.5|14.45|3295219000|0.45|11.75|11.32B|11320000000|1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|20|4|18|-0.0021|0|0|0.1603|0.0183|10.2122|1.5856|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.25||5500000000||2021-09-01|15/06/2021|0.42||5820000000||2021-06-02|15/03/2021|0.31||5260000000||2021-03-03|15/12/2020|0.31||5680000000||2020-12-02|15/09/2020|0.35||5070000000||2020-09-02|15/06/2020|0.17||5230000000||2020-06-03|15/03/2020|0.13||5440000000|
2022-02-19 16:44:54|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|9958|TWD|Materials|Metals & Mining|Taiwan|TW0009958009|0|Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com|25.79B|25790000000|111.50|2,328,638|1.83%|95.4-144|109.5-112|110.5|231278853|0.17|18.76|9.27B|9270000000|5.94|2.98|2.68%|Jun 01, 2022|2022-06-01|Buy|Buy|Buy|Sell|Sell|Sell|Neutral|Neutral|Neutral|21|4|18|0.0025|-0.0934|-0.0446|3.5904|0.1375|15.18|5.5578|2022-06-01|15/03/2022||1.9||2730000000|2022-03-02|15/12/2021||1.94||2870000000|2021-12-01|15/09/2021|1.77|1.77|3290000000|3290000000|2021-09-01|15/06/2021|1.84|1.85|2440000000|2510000000|2021-06-02|15/03/2021|1.06|0.9933|1660000000|1650000000|2021-03-03|15/12/2020|1.44|1.56|1880000000|1900000000|2020-12-02|15/09/2020|1.35|1.31|2040000000|2040000000|2020-09-02|15/06/2020|0.99|1.04|1300000000|2300000000
2022-02-19 16:44:58|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|Food Products|Hong Kong|KYG989761062|4111|Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com|14.32B|14320000000|6.18|8,508,683|-42.78%|4.85-11.86|6.13-6.3|6.24|2317728500|1.13|25.51|3.37B|3370000000|0.24|0.08|1.29%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|5|2|4|-0.2656|0|-0.0496|0.0164|0.0678|21.34|5.5925|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000||2017-04-24|15/12/2016|0.17||1430000000||2016-11-01|15/06/2016|0.2||1390000000||2016-02-03|15/12/2015|0.15||1260000000||||
2022-02-19 16:45:01|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|Marine|Taiwan|TW0002606001|858|U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com|51.46B|51460000000|60.90|10,019,377|72.77%|33.45-96.4|59.2-61.3|59.7|845056000|1.5|14.40|12.33B|12330000000|4.23|1.20|1.97%|May 06, 2022|2022-05-06|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|22|4|18|0.0041|0.0666|-0.0188|1.0813|0.0803|36.2206|3.1828|2022-05-06|15/03/2022||1.17||3630000000|2022-03-08|15/12/2021||1.57||4080000000|2021-11-05|15/09/2021|1.7|1.7|4110000000|4110000000|2021-09-01|15/06/2021|1.22|0.96|3370000000|3440000000|2021-05-04|15/03/2021|0.41|0.41|2460000000|2460000000|2021-03-03|15/12/2020|0.5|0.66|2390000000|2650000000|2020-12-02|15/09/2020|0.75|0.595|2520000000|2330000000|2020-09-02|15/06/2020|0.12|0.04|1620000000|1630000000
2022-02-19 16:45:05|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|Independent Power and Renewable Electricity Producers|Taiwan|TW0008926007|118|Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com|22.09B|22090000000|37.50|436,487|-0.53%|36.3-40.85|37.2-37.65|37.5|589048595|0.31|26.04|7.11B|7110000000|1.44|1.90|5.07%|Mar 21, 2022|2022-03-21|Neutral|Sell|Buy|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Neutral|20|4|18|0.0061|0.0801|0.1908|0.0834|0.2292|21.6594|4.84|2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|0.30||1510000000||2021-11-09|15/06/2021|0.30||1280000000||2021-06-09|15/12/2020|0.27||2330000000||2021-05-07|15/03/2021|0.30||1990000000||2020-12-02|15/09/2020|0.41||2070000000||2020-11-10|15/06/2020|0.30||2300000000||2020-06-03|15/03/2020|0.30||2620000000|
2022-02-19 16:45:08|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|FINV|USD|Financial|Consumer Finance|United States|US31810T1016|3064|FinVolution Group Stock Price Today (FINV) - Investing.com|1.24B|1240000000|4.390|1,203,586|-40.6%|3.5-10.53|4.36-4.46|4.52|283376356|0.94|3.49|1.4B|1400000000|1.26|0.15|3.87%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.0022|4.7421|1.5051|0.325|0.0991|-1.7106|0.3028|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|0.43||2530000000||2021-08-23|15/06/2021|0.42||2380000000||2021-05-25|15/03/2021|2||2110000000||2021-03-11|15/12/2020|1.72|1.57|1850000000|2520000000|2020-11-17|15/09/2020|2.05|1.43|1790000000|2440000000|2020-08-25|15/06/2020|0.42|1.29|1810000000|2170000000
2022-02-19 16:45:13|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG8162K1137|4223|Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com|17.17B|17170000000|1.840|44,066,726|-30.3%|1.32-3.95|1.8-1.9|1.84|9329999206|1.7|14.97|4.09B|4090000000|0.12|0.02|0.87%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|14|2|8|-0.1624|-0.1303|-0.3943|0.0478|0.5606|13.5883|8.5263|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|0.06|0.11|1310000000|1918000000|2017-08-21|15/06/2017|0.09|0.07|1440000000||2017-03-28|15/12/2016|0.1||1800000000|1600000000
2022-02-19 16:45:17|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|Electric Utilities|Brazil|BRALUPCDAM15|791|Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com|7.38B|7380000000|25.20|843,783|0.24%|22.54-28.53|24.99-25.37|24.96|293037089|0.66|3.91|6.51B|6510000000|6.44|0.24|3.33%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0133|-0.0826|-0.0635|0.7824|0.0363|18.323|3.4855|2022-05-10|15/03/2022||0.395||714400000|2022-02-24|15/12/2021||0.307||676010000|2021-11-09|15/09/2021|0.26|0.82|715290000|1170000000|2021-08-09|15/06/2021|0.7033|1.13|580000000|577730000|2021-05-10|15/03/2021|1.1|1.1|563000000|520730000|2021-03-22|15/12/2020|0.185|0.57|545620000|675200000|2020-11-11|15/09/2020|0.195|0.405|445400000|445400000|2020-08-12|15/06/2020|0.1722|0.25|426480000|1030000000
2022-02-19 16:45:22|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|Electric Utilities|Brazil|BRLIGTACNOR2|5313|LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com|3.64B|3640000000|9.77|2,563,534|-52.2%|9.68-20.85|9.75-10.4|10.32|372555324|1.53|4.22|15.13B|15130000000|2.31|0.44|4.51%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0127|-0.5596|0.1744|2.2145|0.0325|24.9891|0.5516|2022-05-12|15/03/2022||0.02||3480000000|2022-03-30|15/12/2021||-0.0651||3550000000|2021-11-11|15/09/2021|0.98|1.04|3780000000|3920000000|2021-08-12|15/06/2021|0.01|0.53|3010000000|3130000000|2021-05-13|15/03/2021|-0.11|0.7958|3510000000|3210000000|2021-03-18|15/12/2020|-0.0576|0.577|3610000000|2910000000|2020-11-12|15/09/2020|0.41|0.9718|3180000000|3160000000|2020-08-13|15/06/2020|-0.1486|-0.15|2540000000|2540000000
2022-02-19 16:45:26|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002312006|392|Kinpo Electronics Inc Stock Price Today (2312) - Investing.com|22.42B|22420000000|15.55|28,154,472|25.4%|11.35-18.8|15.45-16|15.8|1441996211|1.37|-|138.91B|138910000000|-0.09|0.29|1.87%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|20|4|18|0.003|-0.8105|-0.2964|-0.3636|0.0159|35.1594|0.1261|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||35340000000||2021-09-01|15/06/2021|0.03||31870000000||2021-06-02|15/03/2021|0.06||34200000000||2021-03-03|15/12/2020|-0.23|0.22|37500000000|56430000000|2020-12-02|15/09/2020|0.11|0.34|34790000000|58480000000|2020-09-02|15/06/2020|0.18|0.32|27730000000|57250000000|2020-06-03|15/03/2020|0.03|0.28|28200000000|36420000000
2022-02-19 16:45:28|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|9966|HKD|Healthcare|Biotechnology|Hong Kong|KYG0330A1013|366|Alphamab Oncology Stock Price Today (9966) - Investing.com|8.85B|8850000000|9.44|3,322,572|-32.09%|9.03-28.7|9.26-9.82|9.94|936985020|-|-|-|-|-0.78|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:45:35|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006278005|765|Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com|37.13B|37130000000|127.00|6,904,421|6.28%|91.1-144|125.5-128.5|128.5|292398353|1.44|11.90|58B|58000000000|10.67|3.30|2.60%|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|23|4|20|-0.0015|0.0563|-0.0104|1.4388|0.0521|25.926|0.5135|2022-06-01|15/03/2022||3.64||18680000000|2022-03-02|15/12/2021||4.43||19710000000|2021-10-25|15/09/2021|3.83|3.34|18750000000|18750000000|2021-09-01|15/06/2021|3|2.93|15760000000|15760000000|2021-06-02|15/03/2021|1.37|1.37|11510000000|11510000000|2021-03-03|15/12/2020|2.53|2.18|11990000000|11810000000|2020-10-26|15/09/2020|2.65|2.44|11480000000|11480000000|2020-09-02|15/06/2020|1.77|1.48|9590000000|9590000000
2022-02-19 16:45:38|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|TPIPPn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH7534010R19|0|TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com|51.24B|51240000000|4.14|3,242,671|-6.76%|4.1-4.62|4.14-4.18|4.14|8400000000|-|-|-|-|-|0.25|6.04%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:45:43|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3859OO005|0|Magnum Bhd Stock Price Today (MAGM) - Investing.com|2.77B|2770000000|1.930|394,252|-12.67%|1.81-2.31|1.92-1.95|1.96|1437178954|0.54|-|1.3B|1300000000|-0.04|0.02|4.89%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2|20|0.0006|-0.0131|-0.0006|-1.8973|0.3269|-32.27|5.033|2022-02-24|15/12/2021|||||2021-11-25|15/09/2021|-0.021|-0.021|66200000|66000000|2021-08-26|15/06/2021|0.001||326500000||2021-05-19|15/03/2021|0.005||383900000||2021-02-25|15/12/2020|-0.0005||527400000||2020-11-26|15/09/2020|0.021||485700000||2020-08-26|15/06/2020|-0.0168|-0.02|50600000|51000000|2020-05-22|15/03/2020|0.0386|0.04|609750000|609830000
2022-02-19 16:45:50|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|Electric Utilities|India|INE486A01021|7377|CESC Ltd Stock Price Today (CESC) - Investing.com|105.85B|105850000000|79.85|2,780,125|28.52%|57.72-102.45|78.55-80.4|79.1|1325570430|1.34|7.70|132.26B|132260000000|10.37|4.50|4.95%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|2|33|0.0094|-0.122|0.0671|0.4126|0.0372|3.7726|2.1636|2022-05-19|15/03/2022||||16710000000|2022-01-13|15/12/2021|2.54||31080000000|26150000000|2021-11-11|15/09/2021|2.53||35200000000|32510000000|2021-08-11|15/06/2021|2.1|20.27|32160000000|29690000000|2021-06-16|15/03/2021|31.95||28900000000|29400000000|2021-01-13|15/12/2020|24||26960000000|28090000000|2020-11-06|15/09/2020|27.37||31130000000|23430000000|2020-09-08|15/06/2020|10.4|20.27|26070000000|21330000000
2022-02-19 16:45:55|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|Pharmaceuticals|India|INE03QK01018|1114|Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com|140.66B|140660000000|551.25|305,293|10.89%|450-590|536.05-555|551.05|254564956|-|31.51|12.16B|12160000000|17.49|4.00|0.81%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.0865|0.1881|-0.0176|0.1444|0.0544|25.9827|9.2436|2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000|2021-11-06|15/09/2021|3.8|3.7|3010000000|3010000000|2021-09-01|15/06/2021|4.1|3.5|2640000000|2650000000|2021-06-08|15/03/2021|3.3|3.8|2590000000|2550000000|2021-02-10|15/12/2020|4.5|3.6|2750000000|2810000000|2020-12-02|15/09/2020|2.9|1.45|2370000000|2370000000|2020-09-02|15/06/2020|1.8|3.6|2380000000|2380000000|2020-08-17|15/06/2019|7.22||1970000000|
2022-02-19 16:46:00|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005070008|352|Cosmoam&T Stock Price Today (005070) - Investing.com|1.16T|1.16E+12|38,600|228,460|72.32%|16,950-55,300|36,900-38,750|38,000|30086889|1.37|49.47|316.59B|316590000000|780.3|N/A|N/A|Apr 11, 2022|2022-04-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0069|-0.9251|-0.043|0.2078|0.0431|44.0244|1.8817|2022-04-11|15/03/2022||||106660000000|2022-02-28|15/12/2021||||98440000000|2021-11-18|15/09/2021|225.00||76940000000|93470000000|2021-08-17|15/06/2021|94.00||86090000000|87570000000|2021-05-14|15/03/2021|212.00||79250000000|79250000000|2021-03-01|15/12/2020|249.23||74300000000|79830000000|2020-11-12|15/09/2020|76.00||54410000000|62820000000|2020-08-07|15/06/2020|15.84||40690000000|54950000000
2022-02-19 16:46:04|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|Trading Companies & Distributors|Taiwan|TW0008415001|0|Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com|42.34B|42340000000|41.05|4,455|60.35%|25.5-45.35|39.95-41.1|40.2|1031500000|0.54|15.94|19.51B|19510000000|2.23|0.20|0.51%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0025|0.218|0.0538|-0.0307|0.0535|19.552|1.8135|2022-05-11|15/03/2022||0.73||5400000000|2022-03-17|15/12/2021||0.65||5090000000|2021-11-12|15/09/2021|1.12|1.12|6520000000|6520000000|2021-09-01|15/06/2021|1.07|1.07|5230000000|5230000000|2021-06-02|15/03/2021|0.58||4410000000||2021-03-03|15/12/2020|0.36||3480000000||2020-11-13|15/09/2020|0.19||3550000000||2020-09-02|15/06/2020|0.13||3820000000|
2022-02-19 16:46:09|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|Pharmaceuticals|Thailand|TH4984010009|900|Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com|37.93B|37930000000|43.50|3,597,323|12.26%|32.25-56.5|43.25-44|43.5|871869508|0.88|20.22|14.36B|14360000000|2.15|1.06|2.44%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0063|0.0376|0.0055|0.0918|0.0377|24.9011|2.7465|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021||0.605||3710000000|2021-11-15|15/09/2021|0.7|0.7|4000000000|4000000000|2021-08-16|15/06/2021|0.58|0.385|3590000000|3150000000|2021-05-13|15/03/2021|0.38|0.39|3270000000|3120000000|2021-02-23|15/12/2020|0.49|0.49|3500000000|3500000000|2020-12-02|15/09/2020|0.39|0.39|3380000000|3380000000|2020-08-12|15/06/2020|0.35|0.28|2630000000|2670000000
2022-02-19 16:46:12|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|Independent Power and Renewable Electricity Producers|Kuwait|KW0EQ0504799|0|Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com|245.3M|245300000|223.00|980,705|-16.48%|220-270|222-224|-|1100000000|-|18.95|61.92M|61920000|0.01|0.021|8.82%|-|1970-01-01|Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|7|4|6|0.0055|0|0|0|-0.0034|0|5345.525|2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2020|||12960000||2021-08-10|15/06/2021|0.01||12840000||2021-05-10|15/03/2020|||12430000||2021-05-10|15/03/2021|||11700000||2021-03-08|15/12/2020|||12750000||2021-01-12|15/09/2020|||13260000||
2022-02-19 16:46:18|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|Gas Utilities|Hong Kong|KYG8972T1067|22808|Towngas China Co Ltd Stock Price Today (1083) - Investing.com|18.9B|18900000000|5.98|11,160,673|75.37%|3.33-7.29|5.96-6.14|6.03|3159895343|0.78|10.80|15.04B|15040000000|0.55|0.15|2.51%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|9|-0.0053|-0.0399|-0.0048|0.5672|0.0383|5.4643|1.0438|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021||0.34|||2021-11-15|15/09/2021||0.49||12826000000|2021-08-17|15/06/2021|0.26|0.24|7770000000||2021-05-12|15/03/2021|||||2021-03-18|15/12/2020|0.29|0.23|7260000000|7146000000|2020-11-16|15/09/2020|||||2020-08-13|15/06/2020|0.2|0.28|5560000000|7125000000
2022-02-19 16:46:23|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000092406|2474|Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com|12.46T|1.246E+13|755|30,709,569|-10.44%|650-1,037|715-760|720|16508568358|2.31|31.34|5.56T|5.56E+12|24.09|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|30|-0.002|-0.2413|37.8862|-0.0738|1.6703|7.151|3.415|2022-04-29|15/03/2022||6.45|||2022-03-31|15/12/2021||4.7|||2021-11-16|15/09/2021|4.29|5.06|1331000000000|1331000000000|2021-08-27|15/06/2021|4.93|5.23|1388000000000|1388000000000|2021-05-31|15/03/2021|2.59|4.22|1071000000000|1071000000000|2021-04-06|15/12/2020|13.31|14.28|1770000000000||2020-11-10|15/09/2020|-1.56|5.76|1078000000000|1.07824E+12|2020-07-30|15/06/2020|-0.39|7.98|1.1425E+12|1.57343E+12
2022-02-19 16:46:27|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0208OO007|522|Greatech Technology Bhd Stock Price Today (GREA) - Investing.com|6.27B|6270000000|5.010|2,645,106|-17.33%|4.65-7.6|4.98-5.03|5.1|1252135150|-|44.01|403.18M|403180000|0.11|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|13|4|10|0.0116|0|0|0.075|0.0733|36.741|15.074|2022-04-22|15/03/2022||4.60||172270000|2022-02-21|15/12/2021||3.50||129090000|2021-11-01|15/09/2021|0.02||95300000|95300000|2021-08-11|15/06/2021|0.03||136400000|136400000|2021-04-23|15/03/2021|0.04||95100000|95100000|2021-02-18|15/12/2020|0.02||76300000||2020-11-27|15/09/2020|0.04||75800000||2020-08-10|15/06/2020|0.03||56200000|
2022-02-19 16:46:32|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|BMG6955J1036|1657|PAX Global Technology Ltd Stock Price Today (0327) - Investing.com|6.64B|6640000000|6.12|3,325,326|-27.83%|4.3-11|6.05-6.2|6.14|1085703000|0.69|6.58|6.43B|6430000000|0.93|0.22|3.59%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|24|4|4|-0.0174|0.0505|0.052|0|0.2892|5.54|0.94|2022-03-09|15/12/2021||0.54||3869000000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.45|0.48|3320000000|3202000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|0.47|0.46|3110000000|3231000000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.35|0.28|2540000000|2340000000|2020-06-03|15/03/2020||||
2022-02-19 16:46:36|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000102502|1560|XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com|31.47T|3.147E+13|2,950|13,505,328|35.32%|1,980-3,370|2,920-2,980|2,920|10668186976|1.11|-|26.15T|2.615E+13|-64.64|31.70|1.07%|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|4|30|-0.0056|-0.2767|-0.0051|-0.3717|0.0077|53.1577|1.3977|2022-05-16|15/03/2022||47.98|||2022-02-21|15/12/2021||21.29|||2021-11-09|15/09/2021|28.06|27.22|6826000000000|6.8262E+12|2021-08-05|15/06/2021|32.86|13.57|6727000000000|6.7272E+12|2021-04-27|15/03/2021|21.5|25.96|6247000000000|6684000000000|2021-02-15|15/12/2020|-159.96|-11.17|6353000000000|6.30567E+12|2020-11-05|15/09/2020|31.1|33.59|6574000000000|6.62033E+12|2020-08-27|15/06/2020|11.61|18.92|6585000000000|6.44685E+12
2022-02-19 16:46:41|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY594811127|1008|Megaworld Corp Stock Price Today (MEG) - Investing.com|106.09B|106090000000|3.330|18,246,066|-14.62%|2.6-3.89|3.3-3.37|3.32|31858070872|1.14|10.31|46.99B|46990000000|0.32|0.0425|1.28%|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|25|0.0184|0.0895|0.0929|0.0147|0.0022|10.2452|2.868|2022-05-16|15/03/2022||0.11|||2022-04-07|15/12/2021||0.0916||7880000000|2021-11-12|15/09/2021|0.0996|0.0896|13490000000|10550000000|2021-08-04|15/06/2021|0.0919|0.08|9550000000|11230000000|2021-05-17|15/03/2021|0.07|0.0809|9720000000|9590000000|2021-04-12|15/12/2020|0.0799|0.0717|8460000000|6980000000|2020-11-16|15/09/2020|0.0749|0.0862|8370000000|8200000000|2020-08-12|15/06/2020|0.0748|0.05|7520000000|6050000000
2022-02-19 16:46:46|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|Capital Markets|Kuwait|KW0EQ0607022|0|Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com|458.97M|458970000|2,286.00|246,073|96.9%|1,092-2,432|2,250-2,297|-|200775750|-|28.88|31.01M|31010000|0.08|0.07|1.75%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|7|4|5|-0.0043|0|-0.0008|1.25|0.2913|15726.876|9372.514|2022-03-02|15/12/2021|0.02||8850000||2021-12-01|15/09/2021|0.02||7800000|7840000|2021-09-01|15/06/2021|0.02||8630000|8600000|2021-05-10|15/03/2021|0.02||6730000||2021-03-01|15/12/2020|0.02||8930000||2020-11-11|15/09/2020|0.08||6480000||2020-09-28|15/06/2020|0.01||3030000||
2022-02-19 16:46:51|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000122302|1227|Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com|25.88T|2.588E+13|84|663,778,836|33.33%|59-170|82-84|83|308105811062|2.1|-|10.2T|1.02E+13|-0.7|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0029|0|0|-0.1624|0.0586|-18.005|5.2561|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|0.00||2691000000000||2021-08-20|15/06/2021|-0.18||2.5442E+12||2021-06-02|15/03/2021|-1.28||2.4063E+12||2021-03-03|15/12/2020|0.74||2.5619E+12||2020-11-13|15/09/2020|-2.1||2.5432E+12||2020-09-02|15/06/2020|2.55||2.3069E+12|
2022-02-19 16:46:55|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|3983|HKD|Materials|Chemicals|Hong Kong|CNE1000002D0|4667|China BlueChemical Ltd Stock Price Today (3983) - Investing.com|11.16B|11160000000|2.420|5,065,099|21.61%|1.74-3.58|2.39-2.44|2.43|4610000000|0.55|5.39|14.25B|14250000000|0.45|0.10|3.99%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|8|2|7|-0.0225|0|-0.0522|-1.8988|-0.0079|-19.3125|1.0471|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000||2017-04-28|15/12/2016|-0.02||4630000000||2016-09-14|15/06/2016|-0.03||3880000000|4200000000|2016-04-22|15/12/2015|0.07||5930000000||2015-03-23|15/12/2014|||5530000000||2014-08-25|15/06/2014|||5260000000|4785000000|2014-03-27|15/12/2013|||5500000000|5826000000
2022-02-19 16:46:59|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|Biotechnology|Taiwan|TW0004174008|0|OBI Pharma Stock Price Today (4174) - Investing.com|22.68B|22680000000|114.00|1,207|-4.2%|93.4-163|113-115.5|116.5|198948000|1.55|-|96.14M|96140000|-6.5|N/A|N/A|May 06, 2022|2022-05-06|Sell|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|22|4|18|0.0169|0.0134|-1|0.0954|99.1939|-20.5628|10832.6688|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|-1.63||2790000||2021-09-01|15/06/2021|-2.09||9020000||2021-06-02|15/03/2021|-1.16||4460000||2021-03-31|15/12/2020|-1.61|-2.18|79870000|0.00|2020-12-02|15/09/2020|-2.02|-1.88|554000|0.00|2020-09-02|15/06/2020|-1.67|-1.65|60190000|
2022-02-19 16:47:03|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AED001301012|0|Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com|8.47B|8470000000|1.400|781,032|14.75%|1.07-1.47|1.4-1.4|1.4|6050000000|1.12|-|3.41B|3410000000|-0.1|N/A|N/A|May 16, 2022|2022-05-16|Neutral|Buy|Buy|Neutral|Buy|Strong Buy|Neutral|Buy|Strong Buy|22|4|19|-0.0034|-0.5335|-0.0177|-0.5006|0.0117|7.04|1.9232|2022-05-16|15/03/2022||0.01||995450000|2022-02-14|15/12/2021|-0.01|0.01||1191000000|2021-11-10|15/09/2021|-0.03|0.01|1020000000|1024000000|2021-08-11|15/06/2021|0.01|0.03|735800000|1371000000|2021-05-17|15/03/2021|-0.03|0.01|642200000|988470000|2021-03-31|15/12/2020|-0.02|0.02|1020000000|1371000000|2020-11-12|15/09/2020|-0.09|-0.01|1280000000|1014000000|2020-08-13|15/06/2020|-0.05|-0.01|1140000000|630920000
2022-02-19 16:47:08|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|Construction & Engineering|Taiwan|TW0009933002|7060|CTCI Corp Stock Price Today (9933) - Investing.com|31.84B|31840000000|41.45|1,603,018|13.56%|35.05-41.75|40.85-41.45|41.1|768101674|0.63|24.59|64.06B|64060000000|1.69|2.00|4.82%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0006|-0.1203|-0.0206|0.8246|0.0132|32.873|0.5185|2022-05-13|15/03/2022||0.43||16090000000|2022-03-29|15/12/2021||0.54||18630000000|2021-10-28|15/09/2021|0.64|0.66|16790000000|17350000000|2021-09-01|15/06/2021|0.42|0.42|16010000000|16010000000|2021-04-02|15/03/2021|0.31|0.48|14630000000|14570000000|2021-03-23|15/12/2020|0.32|0.32|16640000000|16640000000|2020-10-29|15/09/2020|0.28|0.565|14220000000|15250000000|2020-09-02|15/06/2020|0.2|0.2|13260000000|13260000000
2022-02-19 16:47:15|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|Beverages|Chile|CLP3697S1034|16167|Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com|1.52T|1.52E+12|1,607.50|906,483.47|-11.88%|1,374.03-1,914.17|1,600.1-1,620.1|1,607.5|946570604|0.6|11.64|2.55T|2.55E+12|138.11|121.00|6.80%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|32|0.0078|0.0761|0.0105|1.7555|0.0341|44.7809|1.1753|2022-04-27|15/03/2022||51.26||575100000000|2022-02-22|15/12/2021||52.62||611730000000|2021-10-26|15/09/2021|41.59|41.68|538020000000|538020000000|2021-07-27|15/06/2021|1.59|1.59|441600000000|441600000000|2021-04-28|15/03/2021|44.5|44.5|509010000000|509010000000|2021-02-24|15/12/2020|51.7|50.85|524360000000|520600000000|2020-10-28|15/09/2020|27.4|27.4|394060000000|394060000000|2020-07-28|15/06/2020|1.38|1.59|312300000000|315630000000
2022-02-19 16:47:20|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006202005|0|Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com|24.31B|24310000000|107.50|1,406,891|23.56%|80.5-151.5|106-107.5|106.5|226168200|1.05|12.01|7.13B|7130000000|8.95|4.56|4.24%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|23|4|20|0.016|0.0188|0.0053|0.0941|0.0438|15.723|3.2505|2022-05-04|15/03/2022||2.08||1860000000|2022-02-21|15/12/2021|2.02|2.07|1870000000|1880000000|2021-11-01|15/09/2021|3.17|3.17|2120000000|2120000000|2021-08-02|15/06/2021|2.27|2.09|1670000000|1680000000|2021-06-02|15/03/2021|1.54|1.54|1470000000|1470000000|2021-02-01|15/12/2020|1.59|1.58|1660000000|1660000000|2020-11-02|15/09/2020|1.27|1.27|1510000000|1510000000|2020-09-02|15/06/2020|1.05|1.06|1420000000|1420000000
2022-02-19 16:47:25|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG020141019|963|AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com|6.34B|6340000000|5.68|4,195,171|-57.55%|5.31-16.28|5.65-5.85|5.83|1115700000|0.04|19.70|1.24B|1240000000|0.29|0.04|0.70%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6675|0|0|0.2222|0.229|22.6667|9.54|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000||2017-02-03|15/12/2016|0.06||155400000||2016-08-04|15/06/2016|0.04||115300000|||||
2022-02-19 16:47:29|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000227831|0|Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com|29.3B|29300000000|65,700|939,887|2,696.93%|2,165-3,900|3,387-3,511|3,490|860084483|0.19|37.76|28.41B|28410000000|0.9|50.5888|1.47%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|12|2|10|0.0074|-0.9872|0.3556|0.2184|0.1995|2900.961|90.859|2022-05-19|15/02/2022||54.00||15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000|2021-05-21|15/02/2021|0.78|41.00|26280000000|13490000000|2020-11-05|15/08/2020|0.36|42.50|12810000000|11793000000|2020-05-20|15/02/2020|0.7|47.07|23980000000|12120000000|2019-11-07|15/08/2019|0.31|49.00|11850000000|10748000000|2019-05-02|15/02/2019|0.85|36.60|21420000000|11049000000|2018-10-18|15/08/2018|0.52|43.00|10460000000|9826000000
2022-02-19 16:47:35|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|Real Estate Management & Development|Thailand|TH0617A10Z08|0|Amata Corporation PCL Stock Price Today (AMATA) - Investing.com|26.11B|26110000000|22.70|11,784,411|28.98%|16.6-23|22.6-23|22.9|1150000000|1.76|24.38|3.72B|3720000000|0.93|0.30|1.32%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0123|0.2654|0.0844|0.2793|0.108|18.539|4.9433|2022-05-18|15/03/2022|||||2022-03-03|15/12/2021||0.43||2510000000|2021-11-16|15/09/2021|0.23|0.215|914000000|914000000|2021-08-13|15/06/2021|0.21|0.12|868000000|868100000|2021-05-14|15/03/2021|0.17|0.165|819000000|819070000|2021-02-25|15/12/2020|0.345|0.08|1120000000|1120000000|2020-11-13|15/09/2020|0.25|0.227|949000000|1010000000|2020-08-14|15/06/2020|0.2|0.2|1040000000|1040000000
2022-02-19 16:47:38|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|Insurance|South Africa|ZAE000127148|5791|Lib Hold Stock Price Today (LBHJ) - Investing.com|27.75B|27750000000|10,535|321,472|52.5%|5,264-10,969|10,462-10,800|10,603|263405000|0.95|27.81|97.96B|97960000000|3.79|1,110.00|10.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|11|-0.0234|-0.9896|0|-0.0414|0.0382|1526.8482|48.1318|2021-08-04|15/06/2021|0.85||22610000000||2021-03-04|15/12/2020|2.94||22690000000||2020-07-30|15/06/2020|-9.02||19910000000||2020-02-28|15/12/2019|11.12||43880000000||2019-08-01|15/06/2019|6.81||20940000000||2019-02-28|15/12/2018|3.16||21560000000||2018-08-02|15/06/2018|5.48||27430000000||2018-03-02|15/12/2017|5.67||46940000000|
2022-02-19 16:47:43|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|IT Services|India|INE269A01021|0|Sonata Software Stock Price Today (SOFT) - Investing.com|79.23B|79230000000|762.50|204,021|92.45%|401-1,024.9|755-773.55|776.8|103908181|1.51|22.06|51.65B|51650000000|34.49|22.00|2.60%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.0069|0.0628|0.0648|0.0521|0.1188|29.8129|2.1943|2022-05-02|15/03/2022|||||2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000|2021-10-19|15/09/2021|9|9|9630000000|9630000000|2021-08-04|15/06/2021|8.3|5.20|12690000000|11010000000|2021-05-12|15/03/2021|8|7.1|10760000000|10760000000|2021-02-04|15/12/2020|6.1|6.1|13960000000|11200000000|2020-11-06|15/09/2020|5.5|5.21|8040000000|8040000000|2020-08-10|15/06/2020|4.8|4.8|9520000000|9520000000
2022-02-19 16:47:48|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY0927M1046|5158|Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com|75.38B|75380000000|6.940|10,272,738|-8.68%|5.29-8.05|6.61-6.94|6.89|10861125857|1.06|-|19.55B|19550000000|-0.5|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|2|21|0.0073|0.4289|0.0819|0.0603|0.1725|23.9933|7.2667|2022-05-16|15/03/2022||0.04|||2022-03-24|15/12/2021||0.0137||10790000000|2021-11-05|15/09/2021|-0.1287|-0.0597|5130000000|5130000000|2021-08-03|15/06/2021|-0.1|-0.11|4720000000|1870000000|2021-05-10|15/03/2021|-0.055|-0.03|5520000000||2021-03-25|15/12/2020|-0.1709|-0.1709|4960000000|4510000000|2020-10-08|15/09/2020|-0.1797|-0.1797|4130000000|4130000000|2020-08-06|15/06/2020|-0.37|-0.33|918660000|1830000000
2022-02-19 16:47:53|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002511003|0|Prince Housing & Development Corp Stock Price Today (2511) - Investing.com|22.47B|22470000000|13.85|1,201,439|23.11%|10.8-14.6|13.6-13.9|13.7|1622671147|0.69|13.98|12.59B|12590000000|0.99|0.40|2.89%|May 10, 2022|2022-05-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0019|-0.0089|0.0273|0.1211|0.0937|15.6372|1.6772|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|-0.26||2440000000||2021-09-01|15/06/2021|0.47||2680000000||2021-06-02|15/03/2021|0.51||3230000000||2021-03-03|15/12/2020|0.28|0.32|4240000000|5170000000|2020-12-02|15/09/2020|0.14|0.25|2910000000|5170000000|2020-09-02|15/06/2020|0.08|0.08|2140000000|2140000000
2022-02-19 16:47:57|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|Capital Markets|South Africa|ZAE000079711|401|Jse Stock Price Today (JSEJ) - Investing.com|10.26B|10260000000|12,000|146,875|4.09%|9,841-12,475|11,846-12,300|11,931|85522001|0.38|15.42|2.41B|2410000000|7.78|7.25|6.04%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0061|-1.5603|16.2449|0.0788|0.1243|1193.3609|475.6827|2022-03-02|15/12/2021|||||2021-08-05|15/06/2021|4.16||1230000000||2021-02-25|15/12/2020|9.38||2450000000||2020-08-05|15/06/2020|5.72||1270000000|1235000000|2020-02-26|15/12/2019|8.22|1.00|2190000000|56970000|2019-07-31|15/06/2019|4.65||1070000000|53380000|2019-02-25|15/12/2018|10.48|-1.00|2200000000|52350000|2018-08-02|15/06/2018|6.51|623.00|1150000000|1180000000
2022-02-19 16:48:02|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000057428|5110|Reunert Stock Price Today (RLOJ) - Investing.com|7.78B|7780000000|4,878|116,884|3.04%|4,405-5,779|4,856-5,052|5,004|159436372|0.41|10.14|9.58B|9580000000|4.81|277.00|5.44%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Buy||Buy|Neutral||Neutral|16|2|14|0.0182|0|0|-0.071|0.1142|871.6418|100.7557|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|2.9||4960000000||2021-05-25|15/03/2021|1.93||4610000000||2020-11-24|15/09/2020|1.99||3900000000||2020-05-26|15/03/2020|-1.72||4140000000||2019-11-20|15/09/2019|4.84||10710000000||2019-05-27|15/03/2019|2.23||5290000000||2018-11-20|15/09/2018|7.05||10490000000|
2022-02-19 16:48:07|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|Beverages|Chile|CLP9796J1008|3275|Vina Concha To Stock Price Today (CONCHATORO) - Investing.com|886.33B|886330000000|1,191.00|514,720.09|5.31%|1,072.02-1,485|1,189-1,200|1,191|744193622|0.72|9.81|792.84B|792840000000|121.46|67.80|5.28%|Mar 30, 2022|2022-03-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|34|4|32|0.0103|0.0796|-0.0333|0.2252|0.0369|19.5007|1.4034|2022-03-30|15/12/2021||41.50||256100000000|2021-11-03|15/09/2021|40.6|34.2|204440000000|210400000000|2021-08-27|15/06/2021|30.8|30|210400000000|206630000000|2021-05-28|15/03/2021|19.7|17.3|163500000000|157960000000|2021-03-30|15/12/2020|30.3|31.2|214500000000|206790000000|2020-11-13|15/09/2020|35.2|30.7|210600000000|201880000000|2020-08-28|15/06/2020|28.4|27.15|192850000000|192360000000|2020-05-29|15/03/2020|10.5|12.2|151110000000|148260000000
2022-02-19 16:48:13|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRODPVACNOR4|1912|ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com|6.2B|6200000000|11.91|1,547,639|-10.11%|11.59-16.48|11.82-12.2|12.12|520520758|0.47|16.77|1.82B|1820000000|0.71|0.4607|3.83%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0054|0.033|-0.0026|0.0414|0.0181|23.8953|4.1753|2022-04-27|15/03/2022||0.19||487610000|2022-02-24|15/12/2021||0.1423||477730000|2021-10-28|15/09/2021|0.1396|0.1396|467100000|454810000|2021-07-28|15/06/2021|0.1889|0.165|454600000|448000000|2021-04-28|15/03/2021|0.1839|0.1839|451400000|460500000|2021-03-10|15/12/2020|0.1817|0.1478|447000000|442830000|2020-10-28|15/09/2020|0.16|0.1515|430350000|468720000|2020-07-29|15/06/2020|0.224|0.25|433000000|458710000
2022-02-19 16:48:17|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE054A01027|1348|VIP Industries Ltd Stock Price Today (VIPI) - Investing.com|91.29B|91290000000|645.35|559,713|71.61%|304.6-696|643.55-660|654.1|141454509|1.46|180.70|11.76B|11760000000|3.57|N/A|N/A|May 24, 2022|2022-05-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.02|-0.2224|0.0467|-0.0524|0.1447|39.8852|5.1343|2022-05-24|15/03/2022||3.8||4470000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000|2021-10-29|15/09/2021|1.3|0.325|3300000000|2540000000|2021-08-11|15/06/2021|0.2|-1.2|2060000000|1410000000|2021-05-25|15/03/2021|-0.3|0.1|2430000000|2690000000|2021-02-03|15/12/2020|-0.5|0.1|2330000000|2330000000|2020-11-09|15/09/2020|-2.5|-2.5|1030000000|1030000000|2020-08-05|15/06/2020|-3.6|-3.5|403000000|403000000
2022-02-19 16:48:22|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5106TO008|0|Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com|3.06B|3060000000|1.87|858,466|-1.58%|1.79-1.99|1.87-1.9|1.88|1634524115|-0.03|13.55|246.2M|246200000|0.14|0.0949|5.13%|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.2325|-0.2545|0.313|0.0109|0.0199|19.1486|13.0552|2022-04-27|15/03/2022|||||2022-01-20|15/12/2021|0.0228||62900000||2021-10-21|15/09/2021|0.0256||61600000||2021-07-21|15/06/2021|0.0217|0.024|60300000|60950000|2021-04-21|15/03/2021|0.022||57500000|58400000|2021-01-20|15/12/2020|0.0223|9.00|58700000|54600000|2020-10-19|15/09/2020|0.022|0.0221|57200000||2020-08-26|15/06/2020|0.0216|0.02|55500000|57100000
2022-02-19 16:48:28|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|FANH|USD|Financial|Insurance|United States|US30712A1034|4926|CNinsure Stock Price Today (FANH) - Investing.com|349.55M|349550000|6.51|89,917|-56.19%|6.21-16.3|6.38-6.75|6.83|53694589|0.53|7.70|524.95M|524950000|0.85|0.68|6.07%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0142|0.4831|4.2865|1.2145|0.0379|11.9221|0.2614|2022-05-23|15/03/2022||0.6337|||2022-03-14|15/12/2021||1.96|||2021-11-23|15/09/2021|0.64|0.6377|683540000||2021-08-23|15/06/2021|1.25|1.11|689920000||2021-05-27|15/03/2021|2.58|1.53|1100000000||2021-03-16|15/12/2020|0.89|0.3252|851970000||2020-11-24|15/09/2020|1.4|2.36|812000000||2020-08-24|15/06/2020|0.09|1.59|881550000|
2022-02-19 16:48:32|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|CFV|COP|Financial|Diversified Financial Services|Colombia|COJ12PA00048|10720|Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com|9.62T|9.62E+12|28,160.0|64,449|-13.35%|27,110-33,250|28,160-28,480|28,470|341499908|-|5.46|10.43T|1.043E+13|5,161.76|2,042.00|7.25%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|20|4|18|0.0085|0|0.1478|0.1625|0.2763|15.7822|1.83|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|59.30||647450000000|647450000000|2021-09-01|15/06/2021|1574.43||660290000000|660290000000|2021-06-02|15/03/2021|1618.16||928010000000|928010000000|2021-03-03|15/12/2020|1859.45||3.0128E+12|651665000000|2020-12-02|15/09/2020|1288.61||647570000000|647570000000|2020-09-02|15/06/2020|631.31||529910000000|529910000000|2020-06-03|15/03/2020|1465.59||1.93148E+12|1.93148E+12
2022-02-19 16:48:38|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|Household Durables|India|INE193E01025|3113|Bajaj Electricals Stock Price Today (BJEL) - Investing.com|136.05B|136050000000|1,185.00|308,277|18.42%|895-1,588.95|1,173.6-1,202.95|1,187.1|114813829|1.14|97.33|47.37B|47370000000|12.17|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0113|-0.2067|-0.0048|-0.3996|0.0517|21.0874|1.2289|2022-05-25|15/03/2022||6.1|||2022-02-08|15/12/2021|5.2|5.24|13040000000|13070000000|2021-11-12|15/09/2021|5.52|5.65|12910000000|12720000000|2021-08-11|15/06/2021|-0.6|1.97|8530000000|8100000000|2021-05-25|15/03/2021|4.95|5.23|12550000000|12790000000|2021-02-04|15/12/2020|8.86|8.79|14970000000|14970000000|2020-11-05|15/09/2020|4.97|4.95|12140000000|11870000000|2020-08-11|15/06/2020|-3.69|-3.27|6080000000|6080000000
2022-02-19 16:48:42|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG273581030|3577|Despegar.com Corp Stock Price Today (DESP) - Investing.com|798.67M|798670000|12.27|508,936|-10.76%|7.97-17.65|12.13-12.57|12.43|65091021|2.14|-|251.54M|251540000|-1.8|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.0546|0.0012|-0.0863|-2.0006|-0.0736|35.3267|2.0389|2022-05-12|15/03/2022||-0.11||117200000|2022-03-10|15/12/2021||-0.0733||111400000|2021-11-17|15/09/2021|-0.3|-0.32|83370000|74900000|2021-08-19|15/06/2021|-0.46|-0.3533|63070000|56600000|2021-05-19|15/03/2021|-0.47|-0.34|51900000|48600000|2021-03-11|15/12/2020|-0.24|-0.3818|53250000|30290000|2020-11-12|15/09/2020|-0.553|-0.4515|16370000|10900000|2020-08-21|15/06/2020|-0.8183|-0.31|-9700000|4200000
2022-02-19 16:48:47|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|Entertainment|South Korea|KR7194480000|185|Devsisters Corp Stock Price Today (194480) - Investing.com|648.42B|648420000000|61,300|82,375|26.26%|50,000-199,500|59,000-61,500|60,500|10577784|1.63|18.38|285.59B|285590000000|3,335.77|500.00|0.56%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0087|-1.8182|-0.187|-0.5369|0.4891|2.3483|3.9385|2022-05-10|15/03/2022||1500||91730000000|2022-04-04|15/12/2021||2118||116500000000|2021-11-18|15/09/2021|562.00|2397|79000000000|85500000000|2021-08-17|15/06/2021|1441.00|2691|95800000000|95800000000|2021-05-17|15/03/2021|2029.00|2328|105400000000|105400000000|2021-03-03|15/12/2020|-696.56||17400000000||2020-11-12|15/09/2020|110.00||17720000000||2020-08-06|15/06/2020|110.00||17110000000|
2022-02-19 16:48:50|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|1785|TWD|Materials|Chemicals|Taiwan|TW0001785004|1733|Solar Applied Materials Technology Stock Price Today (1785) - Investing.com|30.01B|30010000000|50.70|5,637|10.22%|39.1-62.4|50.5-51.7|50.6|591931243|1.6|23.85|30.6B|30600000000|2.11|1.20|2.50%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|21|4|18|0.0011|0.0709|0.0032|0.7533|0.0569|22.7556|0.7089|2022-06-01|15/03/2022||0.59||7720000000|2022-03-02|15/12/2021||0.53||7680000000|2021-12-01|15/09/2021|0.61|0.61|8260000000|8260000000|2021-09-01|15/06/2021|0.53|0.53|7660000000|7660000000|2021-06-02|15/03/2021|0.46|0.46|7370000000|7370000000|2021-03-03|15/12/2020|0.53|0.42|7310000000|7310000000|2020-12-02|15/09/2020|0.53|0.485|7510000000|7390000000|2020-09-02|15/06/2020|0.37||6420000000|
2022-02-19 16:48:55|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003014007|0|ITE Tech Inc Stock Price Today (3014) - Investing.com|18.93B|18930000000|117.50|1,473,170|47.8%|83.1-143.5|114-118|115|161080124|1.18|11.74|6.83B|6830000000|10.01|6.00|5.11%|Feb 25, 2022|2022-02-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.009|0.1888|16.9169|0.1769|0.0719|12.8778|2.0306|2022-05-09|15/03/2022|||||2022-02-25|15/12/2021||2.32||1640000000|2021-12-01|15/09/2021|3.39|2.58|2120000000|1800000000|2021-09-01|15/06/2021|2.86|2.49|1830000000|1750000000|2021-06-02|15/03/2021|2.33|2.33|1520000000|1520000000|2021-02-26|15/12/2020|1.51|1.66|1360000000|13330000|2020-12-02|15/09/2020|2.03|1.26|1460000000|1169000000|2020-09-02|15/06/2020|1.46|1.27|1160000000|1156000000
2022-02-19 16:49:00|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG0457F1071|100000|Arcos Dorados Stock Price Today (ARCO) - Investing.com|1.52B|1520000000|7.130|1,009,090|31.67%|4.33-7.187|6.85-7.13|6.94|213488162|1.22|70.28|2.49B|2490000000|0.1|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0073|0.2268|0.0129|-0.8575|0.0052|2.8443|0.4625|2022-05-11|15/03/2022||0.04||664920000|2022-03-16|15/12/2021||0.1533||763160000|2021-11-10|15/09/2021|0.12|0.0633|725840000|673460000|2021-08-11|15/06/2021|0.02|-0.0356|592700000|563850000|2021-05-12|15/03/2021|-0.138|-0.0467|561120000|541060000|2021-03-17|15/12/2020|0.11|0.0081|607390000|578820000|2020-11-11|15/09/2020|-0.14|-0.145|466800000|410140000|2020-08-12|15/06/2020|-0.44|-0.41|292520000|247450000
2022-02-19 16:49:06|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|Construction Materials|India|INE786A01032|1677|JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com|54.15B|54150000000|460.15|206,341|20.4%|360.5-816|456.9-464.85|460.55|117670066|0.97|12.52|52.44B|52440000000|36.77|3.75|0.81%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|2|29|0.0013|-0.1076|0.0288|0.2769|0.031|80.2522|2.4626|2022-05-18|15/03/2022||||15790000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000|2021-10-29|15/09/2021|6.5|6.65|11180000000|11290000000|2021-07-29|15/06/2021|10.1|10.2|12320000000|12320000000|2021-05-20|15/03/2021|13.7|13.48|13220000000|13290000000|2021-01-29|15/12/2020|8.7|8.12|11930000000|11700000000|2020-11-04|15/09/2020|6.8|5.83|10450000000|10400000000|2020-08-05|15/06/2020|3.8|3.64|8250000000|8380000000
2022-02-19 16:49:11|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|KYG368891068|0|Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com|21.71B|21710000000|117.00|1,104,706|1.3%|80.2-139.5|115.5-118|116.5|185535038|0.88|22.24|14.03B|14030000000|5.26|2.93|2.50%|Apr 20, 2022|2022-04-20|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0104|0.0009|-0.0159|0.1828|0.0438|16.85|1.3665|2022-04-20|15/03/2022||2.2||4360000000|2022-02-21|15/12/2021||2.15||4500000000|2021-11-10|15/09/2021|1.83|1.84|4150000000|4150000000|2021-09-01|15/06/2021|0.69|0.6933|3480000000|3480000000|2021-04-22|15/03/2021|1.75|1.7|3420000000|3210000000|2021-03-03|15/12/2020|1|1|2980000000|2980000000|2020-11-04|15/09/2020|0.99|1.19|3220000000|3220000000|2020-07-16|15/06/2020|0.92|0.97|2380000000|2380000000
2022-02-19 16:49:16|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|Chemicals|Brazil|BRUNIPACNPB8|1400|UNIPAR PNB Stock Price Today (UNIP6) - Investing.com|8.88B|8880000000|94.59|373,002|67.48%|50.64-112.99|93.36-95.65|94.8|94402772|0.57|5.59|5.42B|5420000000|16.93|15.4446|15.33%|May 16, 2022|2022-05-16|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0029|0|0.0738|-0.0534|0.0679|7.1011|0.9106|2022-05-16|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|8.24||1790000000||2021-08-12|15/06/2021|2.6||1160000000||2021-05-13|15/03/2021|2.94||1320000000||2021-03-17|15/12/2020|3.15||1150000000||2020-11-11|15/09/2020|1.6||1180000000||2020-08-12|15/06/2020|0.2||736600000|
2022-02-19 16:49:21|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|Capital Markets|India|INE780C01023|1978|JM Financial Stock Price Today (JMSH) - Investing.com|65.26B|65260000000|68.40|1,362,892|-23.49%|64.9-117.7|67.55-68.9|68.5|954044762|1.3|8.36|37.25B|37250000000|8.12|1.00|1.44%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0046|-0.0614|-0.0422|0.0654|0.0332|13.649|2.9324|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|2.27||9520000000||2021-10-28|15/09/2021|1.83||9700000000||2021-07-28|15/06/2021|2.13||9930000000||2021-05-05|15/03/2021|1.89||8410000000||2021-01-23|15/12/2020|1.95||8910000000||2020-10-27|15/09/2020|1.53||8030000000|6590000000|2020-07-30|15/03/2020|2.15|2.15|6740000000|8410000000
2022-02-19 16:49:25|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002362001|618|Clevo Co Stock Price Today (2362) - Investing.com|18.63B|18630000000|31.30|443,953|5.74%|27.4-35.7|31.1-31.4|31.25|595215735|0.93|12.09|24.8B|24800000000|2.59|0.60|1.92%|Mar 02, 2022|2022-03-02|Sell|Sell|Neutral|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|20|4|18|0.0089|0|0|1.1572|0.0628|18.6528|0.8733|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.83||7360000000||2021-09-01|15/06/2021|0.65||6370000000||2021-06-02|15/03/2021|0.53||5600000000||2021-03-03|15/12/2020|0.58||5470000000||2020-12-02|15/09/2020|0.35||5780000000||2020-09-02|15/06/2020|0.5||5570000000||2020-06-03|15/03/2020|-0.32||3430000000|
2022-02-19 16:49:31|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|Metals & Mining|Chile|CLP256251073|5454|Cap Stock Price Today (CAP) - Investing.com|1.39T|1.39E+12|9,323.50|295,200.94|9.67%|6,550-13,949.62|9,058.5-9,377.9|9,323.5|149448112|0.9|2.37|2.95T|2.95E+12|3,971.1|1,886.10|20.00%|May 13, 2022|2022-05-13|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|34|4|31|0.0092|211.8064|216.077|67.7655|-0.0363|889.0632|39454.7297|2022-05-13|15/03/2022||0.835|||2022-02-21|15/12/2021|763.80|0.8233||825330000|2021-11-05|15/09/2021|0.47|0.53|683000000|993000000|2021-08-18|15/06/2021|2.42|2.33|1270000000|1240000000|2021-05-14|15/03/2021|1.37|1.37|818000000|880000000|2021-02-26|15/12/2020|741.94|0.94||734000000|2020-11-05|15/09/2020|460.08|0.87||665000000|2020-08-06|15/06/2020|-3.22|0.29||466000000
2022-02-19 16:49:36|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH6838010002|343|Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com|39.02B|39020000000|9.00|32,865,731|-3.74%|7.75-11.5|8.85-9.3|9.35|4335902125|1.99|10.39|152.39B|152390000000|0.87|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0039|-0.1488|-0.0028|0.0935|0.0196|9.61|0.2915|2022-05-17|15/03/2022||-3.28|||2022-02-21|15/12/2021||1.12||44730000000|2021-11-18|15/09/2021|0.03|0.0325|41190000000|41190000000|2021-08-09|15/06/2021|0.18|0.3113|41550000000||2021-05-06|15/03/2021|0.46|-0.4945|36940000000|36810000000|2021-02-17|15/12/2020|0.2|0.5334|32710000000|29280000000|2020-11-12|15/09/2020|0.06|0.144|32250000000|32250000000|2020-08-14|15/06/2020|0.26|0.39|25830000000|26830000000
2022-02-19 16:49:42|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180865|40|Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com|12.53B|12530000000|1,310|1,341,620|75.84%|725-1,386|1,280-1,315|1,299|956226628|0.88|7.67|3.41B|3410000000|1.71|141.6025|11.24%|Jun 07, 2022|2022-06-07|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2|11|0.0256|-0.9812|0|-0.1949|0.2312|192.3209|557.4782|2022-06-07|15/03/2022|||||2021-11-29|15/09/2021|0.88|46.70|1750000000||2021-06-09|15/03/2021|0.61||3050000000||2020-11-30|15/09/2020|-0.22||1390000000||2020-06-30|15/03/2020|-0.11||3500000000||2019-12-02|15/09/2019|0.87||1780000000||2019-05-23|15/03/2019|1.99||2830000000||2018-11-29|15/09/2018|1.02||1260000000|
2022-02-19 16:49:48|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|Banks|Chile|CL0002262351|0|Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com|1.32T|1.32E+12|1.70|994,780,359.5|-29.04%|1.53-2.78|1.68-1.72|1.7|775799950595|1.23|42.00|1.01T|1.01E+12|0.04|N/A|N/A|Apr 29, 2022|2022-04-29|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|31|4|28|-0.0036|-1.5616|0.0411|-0.7148|0.1115|16.8604|3.1889|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||0.0741||276900000000|2021-10-29|15/09/2021|0.12|0.0834|541500000000||2021-07-30|15/06/2021|0.1019|0.0888|277030000000|293500000000|2021-04-30|15/03/2021|0.185|0.03|332070000000|332000000000|2021-02-26|15/12/2020|-0.315|0.03|194600000000|199200000000|2020-10-30|15/09/2020|-0.025|0.03|250060000000|228320000000|2020-08-03|15/06/2020|-0.71|0.03|258090000000|309640000000
2022-02-19 16:49:52|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|Biotechnology|South Korea|KR7182400002|127|NKMAX Co Ltd Stock Price Today (182400) - Investing.com|608.53B|608530000000|15,800|291,588|-19.8%|11,800-31,700|15,000-16,150|15,550|38514248|1.16|-|12.6B|12600000000|-1,188.13|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|0.0034|0|0|-0.1433|0.0677|-17.5022|79.7778|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|-110.4||3190000000||2021-08-12|15/06/2021|-489.23||3040000000||2021-05-17|15/03/2021|-366.09||2890000000||2021-03-19|15/12/2020|-222.41||3490000000||2020-11-13|15/09/2020|-360.83||2540000000||2020-08-14|15/06/2020|-402.57||2310000000||2020-05-15|15/03/2020|-285.95||2030000000|
2022-02-19 16:49:57|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|Communications Equipment|India|INE089C01029|2514|Sterlite Technologies. Stock Price Today (STTE) - Investing.com|78.34B|78340000000|197.00|1,115,716|-1.48%|190-318|195.25-201.75|199.3|397646371|1.53|39.47|56.47B|56470000000|4.98|2.00|1.02%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|23|0.0013|-0.0662|-0.0036|0.2945|0.0432|55.7232|3.8835|2022-04-27|15/03/2022||3.6||17620000000|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000|2021-10-21|15/09/2021|2.6|2.5|15080000000|14970000000|2021-07-22|15/06/2021|2.5|2.7|13090000000|13090000000|2021-04-29|15/03/2021|3.15|3.13|14750000000|14750000000|2021-01-20|15/12/2020|2.2|2.2|13140000000|13140000000|2020-10-22|15/09/2020|1.5|1.47|11600000000|11600000000|2020-07-23|15/06/2020|0.175|0.16|8760000000|8760000000
2022-02-19 16:50:03|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|Hotels, Restaurants & Leisure|Taiwan|KYG4002A1004|0|Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com|20.7B|20700000000|115.00|495,195|-17.56%|100.5-191.5|114-117.5|116|180000000|1.6|16.39|20.08B|20080000000|7.02|4.00|3.48%|Jun 01, 2022|2022-06-01|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|27|4|24|0.0189|-0.0101|-0.008|0.6981|0.0121|28.93|1.6267|2022-06-01|15/03/2022||1.45||5040000000|2022-03-02|15/12/2021||1.41||5100000000|2021-11-08|15/09/2021|1.49|1.61|5080000000|5150000000|2021-08-20|15/06/2021|2.2|2.03|4880000000|4860000000|2021-06-02|15/03/2021|1.4|1.44|4880000000|4870000000|2021-03-03|15/12/2020|1.93|1.83|5240000000|5220000000|2020-11-09|15/09/2020|2.19|2.12|5310000000|5320000000|2020-08-06|15/06/2020|1.16|1|4420000000|4440000000
2022-02-19 16:50:11|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK3377040226|13078|Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com|14.43B|14430000000|1.90|8,866,826|18.75%|1.31-2.25|1.86-1.91|1.88|7594345965|1.33|4.43|71.09B|71090000000|0.43|0.15|7.63%|Mar 09, 2022|2022-03-09|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|17|2|15|-0.0057|0.1295|-0.0255|1.5502|0.1444|6.3664|0.6853|2022-03-09|15/12/2021||0.19||38171000000|2021-08-19|15/06/2021||0.13||25447000000|2021-03-22|15/12/2020||0.19||39110000000|2020-08-17|15/06/2020||0.23||24124000000|2020-03-24|15/12/2019||0.25||33319000000|2019-08-21|15/06/2019||0.22||19896000000|2019-03-20|15/12/2018||0.29||35180000000|2018-08-22|15/06/2018||0.31||19152000000
2022-02-19 16:50:16|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|Interactive Media & Services|United States|US83410S1087|7600|Sohu Stock Price Today (SOHU) - Investing.com|727.56M|727560000|18.51|301,512|-7.4%|14.64-24.97|18.42-19.12|19.13|39306323|1.87|5.91|1.39B|1390000000|3.13|N/A|N/A|May 02, 2022|2022-05-02|Neutral||Sell|Buy||Sell|Neutral||Sell|35|4|32|-0.0206|1.0334|-0.0232|-0.7319|0.0031|2.4209|0.8494|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021||0.08|||2021-11-15|15/09/2021|21.19||216090000||2021-08-09|15/06/2021|1.12|0.45|204400000||2021-05-14|15/03/2021|1.38||222090000||2021-02-04|15/12/2020|1.27|-0.27|253240000|414160000|2020-11-16|15/09/2020|-0.39|-0.415|157890000|420850000|2020-08-10|15/06/2020|-1.96|-0.04|421060000|434640000
2022-02-19 16:50:20|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190724|232|Hyprop Stock Price Today (HYPJ) - Investing.com|12.12B|12120000000|3,550|893,693|24.56%|2,397-3,903|3,525-3,650|3,605|341397496|1.26|-|2.71B|2710000000|-2.84|336.5292|10.10%|Mar 17, 2022|2022-03-17|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|14|2|12|-0.0021|0|0|1.2294|0.2343|941.2827|777.0817|2022-03-17|15/12/2021|||||2021-09-17|15/06/2021|-2.97||2710000000||2021-03-01|15/12/2020|-0.43||1250000000||2020-09-21|15/06/2020|-13.32||3020000000||2020-02-28|15/12/2019|-1.09||1580000000||2019-08-30|15/06/2019|0.65||3220000000||2019-03-01|15/12/2018|0.71||1630000000||2018-08-31|15/06/2018|10.15||3110000000|
2022-02-19 16:50:23|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|PSHn|THB|Real Estate|Real Estate Management & Development|Thailand|TH7595010R10|0|Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com|29.14B|29140000000|14.60|1,717,956|17.74%|12-15.3|14.4-14.8|14.6|2188504922|-|-|-|-|-|0.96|6.58%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:50:27|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|222080|KRW|Financial|Misc. Financial Services|South Korea|KR7222080004|160|Creative & Innovative System Stock Price Today (222080) - Investing.com|820.19B|820190000000|13,350|873,915|-10.4%|10,350-21,950|12,750-13,350|13,150|61437486|1.28|892.74|145.86B|145860000000|14.95|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0152|0|0.0299|-1.4088|7.1574|-50.9472|14.8811|2021-11-12|15/09/2021|-34.47||8620000000||2021-08-12|15/06/2021|75.72||70990000000||2021-05-14|15/03/2021|-6.82||2240000000||2021-03-18|15/12/2020|-19.47||64000000000||2020-11-13|15/09/2020|-12.5||20280000000||2020-08-13|15/06/2020|-17.78||6310000000||2020-05-14|15/03/2020|-27.89||27460000000||2020-03-27|15/12/2019|60.12||33780000000|31000000000
2022-02-19 16:50:32|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|Real Estate Management & Development|Greece|GRS245213004|409|Lamda Develop Stock Price Today (LMDr) - Investing.com|1.19B|1190000000|6.78|200,206|3.35%|6.39-8.43|6.75-6.84|6.76|175499773|0.81|7.19|70.4M|70400000|0.94|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2|20|0.0088|0|0|-1.6748|0.1126|38.95|32.0885|2022-03-30|15/12/2021|||||2021-12-08|15/09/2021|1.25||24230000||2021-09-29|15/06/2021|1.25||15800000||2021-05-26|15/03/2021|-0.04||13920000||2021-04-14|15/12/2020|-0.18||16440000||2020-11-26|15/09/2020|-0.08||20170000||2020-09-10|15/06/2020|0.01||11670000||2020-07-23|15/03/2020|0.01||19510000|
2022-02-19 16:50:37|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|Capital Markets|India|INE338I01027|5902|Motilal Oswal Stock Price Today (MOFS) - Investing.com|137.77B|137770000000|936.00|217,321|53.25%|580-1,188|914.5-939|925.55|147186374|0.97|9.61|43.89B|43890000000|97.17|12.00|1.30%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0148|0.3122|0.1407|0.0565|0.3411|21.8681|5.8225|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|14.8||9840000000|7730000000|2021-10-28|15/09/2021|34.9||11340000000|8940000000|2021-07-29|15/06/2021|14.83||7840000000|8600000000|2021-04-29|15/03/2021|30.09||10110000000|10110000000|2021-01-28|15/12/2020|22.2|29|8640000000|9500000000|2020-10-30|15/09/2020|18.1|12|7160000000|5430000000|2020-07-31|15/06/2020|15||5910000000|6080000000
2022-02-19 16:50:41|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|Machinery|Hong Kong|KYG5636C1078|8237|Lonking Holdings Ltd Stock Price Today (3339) - Investing.com|9.16B|9160000000|2.140|5,493,918|-27.95%|1.94-3.58|2.1-2.15|2.11|4280100000|1.07|3.80|17.95B|17950000000|0.56|0.34|15.42%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|12|0.0516|5|0.0836|-0.2437|0.0757|13.3688|1.1158|2022-03-29|15/12/2021||0.15||5230000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021||0.19||7326000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020||0.07||5990000000|2020-08-26|15/06/2020||0.17||7039000000|2020-03-26|15/12/2019||0.08||5489000000|2019-08-28|15/06/2019||0.18||7310000000
2022-02-19 16:50:45|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|Beverages|Hong Kong|BMG2154F1095|18777|China Foods Ltd Stock Price Today (0506) - Investing.com|9.73B|9730000000|3.48|846,583|2.65%|2.45-3.53|3.44-3.5|3.44|2797223396|0.49|13.81|23.51B|23510000000|0.25|0.11|3.05%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|8|0.0316|0|-0.0251|6.1727|0.0451|7.875|0.33|2022-03-29|15/12/2021|||||2021-10-22|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2020-08-25|15/06/2020|||||2020-03-24|15/12/2019|||||2019-08-27|15/06/2019||||
2022-02-19 16:50:49|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7248070005|402|SoluM Co Ltd Stock Price Today (248070) - Investing.com|1.2T|1.2E+12|24,000|200,887|-7.69%|20,750-33,300|23,650-24,400|24,050|50005551|-|46.85|1.44T|1.44E+12|512.24|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|4|8|-0.5132|0|0.0045|3.104|0.0116|156.78|1.0775|2022-06-01|15/03/2022||||317000000000|2022-03-02|15/12/2021||||328300000000|2021-12-01|15/09/2021|163.00||352100000000|347400000000|2021-08-13|15/06/2021|6.00||233200000000|233200000000|2021-06-02|15/03/2021|244.59||234150000000|234150000000|2021-03-03|15/12/2020|603.83||264400000000||2021-01-11|15/06/2019|469.18||444700000000||2021-01-11|15/06/2020|396.78||453000000000|
2022-02-19 16:50:53|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|Capital Markets|India|INE094J01016|1474|Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com|105.27B|105270000000|824.00|214,866|45.3%|538-1,216.2|822.25-836.4|826.95|126925971|-|17.14|13.12B|13120000000|48.33|17.00|2.05%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|1|11|-0.2828|0|-0.0196|0.4061|0.4692|64.9091|29.9709|2022-01-28|15/12/2021|9.92||2820000000|3140000000|2021-10-28|15/09/2021|15.62||2800000000|2800000000|2021-09-01|15/06/2021|7.4|7.4|2620000000|2610000000|2021-06-02|15/03/2021|6.6||2360000000|2360000000|2021-01-29|15/12/2020|11.06||2120000000|2120000000|2020-12-02|15/09/2020|9.36||1990000000||2020-11-05|15/03/2020|21.41||8550000000||2020-10-28|15/06/2020|7.99||1690000000|
2022-02-19 16:50:58|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|6878|HKD|Financial|Consumer Finance|Hong Kong|KYG2760V1005|475|Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com|18.09B|18090000000|2.510|33,744,968|234.67%|0.7-3.84|2.27-2.78|2.72|7208386000|0.36|38.50|4.48B|4480000000|0.07|0.005|0.20%|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|2|4|-0.013|0.5|0.5446|-0.0833|-0.0371|15.125|14.7775|2022-05-03|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-19|15/12/2017|0.02||147300000||2017-08-30|15/06/2017|0.02||152000000|
2022-02-19 16:51:05|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|Food Products|India|INE119A01028|5920|Balrampur Chini Mills Stock Price Today (BACH) - Investing.com|81.84B|81840000000|401.10|2,761,707|130.58%|165.7-459.85|399.6-414.5|406.55|204040000|0.53|18.25|45.86B|45860000000|21.98|2.50|0.57%|May 23, 2022|2022-05-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|2|21|-0.0045|0.0384|0.0148|0.4186|0.0384|22.5438|1.644|2022-05-23|15/03/2022|||||2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000|2021-11-08|15/09/2021|3.9|3.9|12140000000|12140000000|2021-08-09|15/06/2021|3.7|3.53|11400000000|11400000000|2021-06-01|15/03/2021|11.25|11.3|10190000000|10190000000|2021-02-02|15/12/2020|1.1|1.1|10720000000|10720000000|2020-11-04|15/09/2020|3.5|3.5|12900000000|12450000000|2020-08-07|15/06/2020|6.1|6.1|14300000000|14300000000
2022-02-19 16:51:10|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG9880L1028|1993|Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com|8.57B|8570000000|5.12|1,517,237|-0.58%|4-5.67|5.11-5.17|5.14|1673162295|0.52|7.60|4.82B|4820000000|0.67|0.27|5.52%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|2|5|-0.0115|0|0|0.3473|0.1305|10.5575|3.562|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000||2017-03-06|15/12/2016|0.34||1290000000||2016-09-12|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.13||1290000000||2014-08-11|15/06/2014|||877500000|||
2022-02-19 16:51:15|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002393006|4312|Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com|23.5B|23500000000|53.00|7,076,601|21.56%|37.15-68.9|52.3-53.2|52.9|443393086|1.2|11.88|24.88B|24880000000|4.46|2.25|4.25%|Jun 01, 2022|2022-06-01|Neutral|Buy|Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|32|4|29|0.0021|-0.1097|-0.0291|0.1932|-0.0014|17.161|0.7459|2022-06-01|15/03/2022||0.9||5890000000|2022-03-02|15/12/2021||1.03||5790000000|2021-11-04|15/09/2021|1.38|1.38|6620000000|6760000000|2021-09-01|15/06/2021|1.37|1.37|6760000000|6760000000|2021-06-02|15/03/2021|1.03|0.9525|5890000000|5810000000|2021-03-03|15/12/2020|0.72|0.7783|5610000000|5530000000|2020-11-05|15/09/2020|1.04|0.875|5850000000|5760000000|2020-09-02|15/06/2020|0.88|0.88|5640000000|5640000000
2022-02-19 16:51:20|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|Pharmaceuticals|India|INE101D01020|3369|Granules India Ltd Stock Price Today (GRAN) - Investing.com|75.13B|75130000000|302.95|1,968,266|-9.78%|280.5-404.8|301.55-306.05|305.7|248005776|0.7|17.67|35.34B|35340000000|17.15|1.50|0.49%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.006|0.1168|0.0048|0.0897|0.0547|15.3238|1.7905|2022-05-12|15/03/2022||||10500000000|2022-02-08|15/12/2021|4.1|4.1|9970000000|9930000000|2021-11-12|15/09/2021|3.3|3.27|8880000000|8880000000|2021-07-27|15/06/2021|4.9|4.87|8500000000|8500000000|2021-05-11|15/03/2021|5.2|2.08|7990000000|7990000000|2021-01-28|15/12/2020|5.9|5.9|8450000000|8450000000|2020-10-20|15/09/2020|6.6|4.12|8580000000|8580000000|2020-07-17|15/06/2020|4.5|4.83|7360000000|7360000000
2022-02-19 16:51:25|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|1909|TWD|Materials|Paper & Forest Products|Taiwan|TW0001909000|4520|Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com|28.75B|28750000000|22.50|5,923,587|-3.85%|19.35-33.6|22.4-22.65|22.55|1277685727|1.86|11.83|53.87B|53870000000|1.9|0.60|2.67%|Jun 01, 2022|2022-06-01|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0215|-0.0679|-0.0005|-0.9647|0.0528|-17.6515|0.6725|2022-06-01|15/03/2022||0.5||12390000000|2022-03-02|15/12/2021||0.6||15990000000|2021-11-09|15/09/2021|0.38|0.525|15700000000|15540000000|2021-09-01|15/06/2021|0.71|0.71|14030000000|14000000000|2021-06-02|15/03/2021|0.4|0.45|11210000000|11630000000|2021-03-03|15/12/2020|0.41|0.4185|12920000000|13450000000|2020-11-10|15/09/2020|0.26|0.1843|11910000000|12150000000|2020-09-02|15/06/2020|-0.03|0.09|9770000000|10990000000
2022-02-19 16:51:29|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0004915004|532|Primax Electronics Ltd Stock Price Today (4915) - Investing.com|24.9B|24900000000|54.70|6,236,256|-14.8%|47.4-67|54.1-54.8|54.5|455263324|1.27|8.90|-|-|4.59|3.0008|5.07%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Sell|Sell|Sell|Neutral|Neutral|Neutral|23|4|20|-0.0087|0.0176|-0.0101|0.0937|0.0282|13.32|0.3905|2022-05-13|15/03/2022||1.09||17220000000|2022-03-08|15/12/2021||1.21||20480000000|2021-11-05|15/09/2021|1.5|1.51|17670000000|17750000000|2021-07-29|15/06/2021|1.37|1.36|16450000000|16450000000|2021-05-07|15/03/2021|1.13|1.13|17160000000|17160000000|2021-03-09|15/12/2020|0.82|0.9017|19560000000|19570000000|2020-11-17|15/09/2020|1.74|1.6|18910000000|18600000000|2020-08-13|15/06/2020|1.13|1.07|16250000000|16620000000
2022-02-19 16:51:34|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7353200009|1918|Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com|1.13T|1.13E+12|22,200|477,391|46.53%|13,600-25,450|21,100-22,350|21,650|51512444|-|33.54|942.97B|942970000000|661.82|300.00|1.22%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|4|6|0.02|0|-0.0263|-12.7499|0.0279|15.588|0.8617|2022-06-01|15/03/2022||||257600000000|2022-03-02|15/12/2021||||243870000000|2021-12-01|15/09/2021|441.63||255700000000|252230000000|2021-09-01|15/06/2021|175.74||224000000000|230850000000|2021-06-02|15/03/2021|243.26||234000000000|233800000000|2021-03-03|15/12/2020|-233.9||222900000000|223000000000|2020-12-02|15/09/2020|65.4||249000000000|244250000000|2020-09-02|15/06/2020|-1.14||184200000000|219800000000
2022-02-19 16:51:38|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|Professional Services|South Korea|KR7030190003|458|Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com|1.12T|1.12E+12|18,800|94,768|-16.26%|17,050-26,300|18,250-19,000|18,550|59782793|0.66|21.54|461.42B|461420000000|872.72|275.00|1.44%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0011|0.013|-0.0073|0.1288|0.016|22.7589|2.0955|2022-06-01|15/03/2022||294.87||127670000000|2022-03-02|15/12/2021||181.55||113510000000|2021-10-29|15/09/2021|200.83|200.83|112380000000|114250000000|2021-08-17|15/06/2021|266.00|335.93|122200000000|125100000000|2021-06-02|15/03/2021|246.04|246.04|117200000000|117200000000|2021-03-03|15/12/2020|160.03|157.13|109620000000|109200000000|2020-10-30|15/09/2020|182.15|199.11|109900000000|108660000000|2020-08-11|15/06/2020|244.16|213|117800000000|117800000000
2022-02-19 16:51:42|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002059003|0|King Slide Works Co Ltd Stock Price Today (2059) - Investing.com|42.41B|42410000000|445.00|227,353|39.06%|313-539|441-450|451.5|95297072|0.75|25.14|5.79B|5790000000|17.7|6.12|1.38%|May 09, 2022|2022-05-09|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|20|-0.0002|-0.0875|-0.0106|0.2047|0.0278|29.7455|7.624|2022-05-09|15/03/2022||5.46||1590000000|2022-02-25|15/12/2021||6.31||1760000000|2021-12-01|15/09/2021|6.62|6.46|1760000000|1760000000|2021-06-28|15/06/2021|4.04|4.03|1490000000|1490000000|2021-06-02|15/03/2021|4.55|4.55|1280000000|1280000000|2021-03-02|15/12/2020|2.56|2.56|1260000000|1260000000|2020-12-02|15/09/2020|3.11|3.11|1200000000|1200000000|2020-06-29|15/06/2020|1.75|2.98|1180000000|1180000000
2022-02-19 16:51:46|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3165D1097|1997|C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com|20.61B|20610000000|14.96|968,248|18.17%|12.4-17.5|14.36-14.98|14.34|1377820204|0.98|5.83|59.54B|59540000000|2.57|1.13|7.35%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|5|2|4|-0.0079|0|0|5.4754|11.8025|42.135|43.905|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000||2017-02-03|15/12/2016|-0.11||69690000||2016-08-04|15/06/2016|0.03||34410000||2016-04-11|15/12/2015|0.04||133800000||||
2022-02-19 16:51:50|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGRNDACNOR3|18340|GRENDENE ON Stock Price Today (GRND3) - Investing.com|7.5B|7500000000|8.31|1,553,245|6.95%|6.79-12.61|8.3-8.43|8.3|902160000|0.69|11.04|2.39B|2390000000|0.75|0.8472|10.11%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|22|-0.003|0|0.0094|0.0347|0.4752|23.6478|9.1132|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||810000000|2021-10-28|15/09/2021|0.23||671400000||2021-07-29|15/06/2021|0.23||358000000||2021-04-29|15/03/2021|0.23||523300000||2021-03-04|15/12/2020|0.34||837100000||2020-10-29|15/09/2020|0.12||630800000||2020-08-13|15/06/2020|-0.05||56720000|
2022-02-19 16:51:56|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|LIND|INR|Materials|Chemicals|India|INE473A01011|0|Linde India Stock Price Today (LIND) - Investing.com|230.62B|230620000000|2,704.10|108,439|91.91%|1,320-2,945|2,685-2,768.8|2,730.9|85284223|1.26|46.48|19.43B|19430000000|58.17|3.00|0.11%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|14|-0.0057|0|0.1007|1.33|0.4293|9.9014|4.2386|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-12|15/09/2021|7.3||5070000000||2021-08-10|15/06/2021|8.5||5190000000|4715000000|2021-04-28|15/03/2021|35.56||4410000000||2021-03-01|15/12/2020|6.66||4750000000||2020-11-09|15/09/2020|4.16||3700000000||2020-07-30|15/06/2020|2.32||2480000000|
2022-02-19 16:52:01|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006548001|127|Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com|36.45B|36450000000|102.50|2,115|50.74%|52.3-115.5|100.5-103|102|355585000|1.53|33.95|11.8B|11800000000|2.81|1.5984|1.61%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|0.0019|0.861|0.0566|2.6241|0.3855|164.988|15.703|2022-06-01|15/03/2022||1.45||3390000000|2022-03-02|15/12/2021||1.35||3450000000|2021-12-01|15/09/2021|1.51|1.51|3330000000|3380000000|2021-09-01|15/06/2021|0.82|1.05|3070000000|3070000000|2021-06-02|15/03/2021|0.65|0.6433|2720000000|2670000000|2021-03-03|15/12/2020|0.47|0.62|2690000000|2600000000|2020-12-02|15/09/2020|0.76|0.6667|2400000000|2370000000|2020-09-02|15/06/2020|0.55|0.55|2440000000|2440000000
2022-02-19 16:52:06|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|Electric Utilities|United States|US6976602077|0|Pampa Energia Stock Price Today (PAM) - Investing.com|2.19B|2190000000|20.30|151,743|38.95%|12.89-21.54|20.13-20.7|20.58|1382527041|0.72|3.25|1.69B|1690000000|6.24|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|25|-0.0063|-0.1747|3.8686|-1.4008|0.0812|7.5238|11.5088|2022-05-12|15/03/2022||0.8952|||2022-03-10|15/12/2021||0.5756||360870000|2021-11-10|15/09/2021|2.3|1.05|424530000|378100000|2021-08-12|15/06/2021|1.15|0.6988|335540000|334500000|2021-05-12|15/03/2021|0.5877|0.4365|304590000|267010000|2021-03-11|15/12/2020|0.2589|1.7|253880000|270270000|2020-11-11|15/09/2020|1.28|0.2215|599440000|536870000|2020-08-11|15/06/2020|0.0479|-0.35|455210000|490710000
2022-02-19 16:52:08|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2616|HKD|Healthcare|Biotechnology|Hong Kong|KYG2588M1006|573|CStone Pharmaceuticals Stock Price Today (2616) - Investing.com|7.42B|7420000000|6.37|2,834,238|-41.56%|5.69-19.12|6.25-6.46|6.46|1165533746|-|-|1.38B|1380000000|-1.45|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:52:14|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|Consumer Finance|India|INE722A01011|25787|Shriram-City Union Stock Price Today (SHCU) - Investing.com|118.88B|118880000000|1,789.65|65,847|19.05%|1,324.95-2,602|1,782.5-1,837|1,823.75|66426546|1.42|10.63|67.69B|67690000000|168.64|33.00|1.53%|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Buy|Neutral||Buy|30|2|27|0.0139|-0.0327|0.079|0.6877|0.0537|50.8763|6.69|2022-04-27|15/03/2022||59.66||10150000000|2022-01-28|15/12/2021|44.31|44.3|10530000000|9610000000|2021-10-27|15/09/2021|42.76|45.62|9690000000|9380000000|2021-07-29|15/06/2021|31.5|31.5|9210000000|9210000000|2021-04-30|15/03/2021|42.7|42.56|9300000000|9300000000|2021-01-29|15/12/2020|42.38|42.35|9180000000|9180000000|2020-11-02|15/09/2020|38.9|38.91|8800000000|8800000000|2020-08-11|15/06/2020|29.1|36.73|8770000000|8830000000
2022-02-19 16:52:20|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|Machinery|Taiwan|TW0003376000|903|Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com|18.34B|18340000000|95.30|563,167|-25.25%|89.8-136.5|95-95.5|95.8|192485346|0.84|13.32|13.08B|13080000000|7.16|6.98|7.33%|Mar 31, 2022|2022-03-31|Buy|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|27|4|24|-0.0021|-0.0808|-0.0029|0.2509|0.0345|18.6363|1.8629|2022-04-25|15/03/2022||1.54||3030000000|2022-03-31|15/12/2021||1.69||3450000000|2021-11-04|15/09/2021|1.19|1.2|2750000000|2750000000|2021-06-28|15/06/2021|1.57|1.57|2890000000|2890000000|2021-04-26|15/03/2021|1.54|1.57|3140000000|3140000000|2021-04-01|15/12/2020|2.71|2.65|4300000000|4300000000|2020-11-05|15/09/2020|2.89|2.9|4520000000|4440000000|2020-06-29|15/06/2020|1.99|2.16|3770000000|3770000000
2022-02-19 16:52:25|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|Water Utilities|Thailand|TH0616010Z03|0|Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com|14.22B|14220000000|8.55|3,211,972|-12.31%|8.45-10.5|8.45-8.9|8.95|1663725149|0.52|13.73|4.6B|4600000000|0.62|0.42|4.91%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0129|-0.0594|-0.0024|0.0304|-0.0173|19.1894|4.2275|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||0.1|||2021-11-12|15/09/2021|0.14||1120000000|1120000000|2021-08-13|15/06/2021|0.167|0.2|1210000000|1210000000|2021-05-13|15/03/2021|0.22|0.17|1230000000||2021-02-24|15/12/2020|0.1||||2020-11-12|15/09/2020|0.09|0.09||976000000|2020-08-13|15/06/2020|0.09|0.14||1032000000
2022-02-19 16:52:31|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG3808R1011|0|General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com|31.39B|31390000000|92.90|1,292,136|-15.16%|86.5-137.5|92.4-93.3|93.4|337939800|1.62|7.21|135.38B|135380000000|12.88|4.00|4.31%|May 06, 2022|2022-05-06|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0129|0.1763|0.0187|1.2396|0.1013|16.885|0.428|2022-05-06|15/03/2022||1.61||29910000000|2022-03-02|15/12/2021||2.98||31260000000|2021-12-01|15/09/2021|4.42|4.06|36170000000|36170000000|2021-09-01|15/06/2021|4.02|3.81|36140000000|36140000000|2021-06-02|15/03/2021|0.67|0.8433|25210000000|25210000000|2021-03-03|15/12/2020|3.83|3.15|37860000000|35220000000|2020-12-02|15/09/2020|1.3|1.29|32660000000|32660000000|2020-09-02|15/06/2020|5.56|4.59|33950000000|33740000000
2022-02-19 16:52:35|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|Real Estate Management & Development|Thailand|TH0480B10Z01|0|MBK PCL Stock Price Today (MBK) - Investing.com|23.08B|23080000000|13.00|1,475,030|-1.52%|12.2-15.8|12.9-13.1|13|1775599374|1.32|-|10.22B|10220000000|-0.25|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0021|0.7808|-0.024|2.8256|-0.01|18.8733|3.3706|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-05|15/09/2021|0.90||1790000000||2021-08-16|15/06/2021|0.90||1890000000||2021-05-14|15/03/2021|0.90||2090000000||2021-02-19|15/12/2020|0.04||2420000000||2020-11-06|15/09/2020|0.90||1820000000||2020-08-06|15/06/2020|0.03||1870000000|
2022-02-19 16:52:39|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008422007|181|Cleanaway Co Ltd Stock Price Today (8422) - Investing.com|23.52B|23520000000|216.00|782,052|34.16%|160.5-251.5|212.5-216|212|108888000|0.4|18.96|2.84B|2840000000|11.39|10.00|4.63%|May 06, 2022|2022-05-06|Buy|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|23|4|20|0.0057|-0.0611|-0.0256|0.006|0.0065|15.033|6.5725|2022-05-06|15/03/2022||2.8||862000000|2022-04-01|15/12/2021||2.96||916000000|2021-11-05|15/09/2021|2.96|2.76|762500000|786000000|2021-09-01|15/06/2021|2.42|2.77|594000000|683000000|2021-06-02|15/03/2021|3.42|3.42|817000000|817000000|2021-03-03|15/12/2020|2.97|3.07|670000000|739000000|2020-12-02|15/09/2020|2.75|2.75|709000000|709000000|2020-09-02|15/06/2020|2.29|2.87|647000000|681000000
2022-02-19 16:52:43|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|300720|KRW|Materials|Construction Materials|South Korea|KR7300720000|612|Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com|1.2T|1.2E+12|18,050|300,233|59.03%|10,700-200,000|17,450-18,150|17,950|66683440|1.42|11.45|1.24T|1.24E+12|1,576.24|540.00|2.55%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|0.0135|1.428|0.0849|0.6134|0.0431|5.715|2.2825|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||1076||336000000000|2021-11-18|15/09/2021|306.00||312000000000|268000000000|2021-08-12|15/06/2021|5847.08|2916|347000000000|337000000000|2021-05-17|15/03/2021|1410.58|794.00|261000000000|182000000000|2021-04-05|15/12/2020|5444.89|1404|319000000000|216900000000|2020-11-12|15/09/2020|6669.00|1975|251700000000|198500000000|2020-08-12|15/06/2020|1422.00|4329|222800000000|234900000000
2022-02-19 16:52:47|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100001NV2|16896|SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com|16.74B|16740000000|3.78|3,261,815|-7.58%|3.57-5.25|3.76-3.8|3.81|4428000000|1.26|5.51|68.32B|68320000000|0.69|0.34|8.79%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|12|0.0151|-0.3472|-0.0254|-0.0683|0.0479|17.078|0.6508|2022-03-18|15/12/2021|||||2021-08-20|15/06/2021|||||2021-03-20|15/12/2020||0.35||27771000000|2020-08-21|15/06/2020||0.35||24331000000|2020-03-06|15/12/2019||0.35||26495000000|2019-08-16|15/06/2019||0.36||20830000000|2019-03-08|15/12/2018||0.27||28683000000|2018-08-21|15/06/2018||0.25||19222000000
2022-02-19 16:52:53|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1710|TWD|Materials|Chemicals|Taiwan|TW0001710002|353|Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com|19.19B|19190000000|22.00|5,355,022|13.7%|18.5-27.85|21.7-22.1|21.85|872134000|1.09|49.35|26.15B|26150000000|0.45|N/A|N/A|May 03, 2022|2022-05-03|Buy|Neutral|Sell|Buy|Strong Sell|Neutral|Buy|Sell|Neutral|25|2|22|0.0059|0.7206|0.0035|5.3017|0.0447|81.3773|1.6464|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||0.4||7030000000|2021-11-16|15/09/2021|0.26|0.26|6980000000|6980000000|2021-08-25|15/06/2021|0.06|0.005|7280000000|7230000000|2021-06-02|15/03/2021|0.635|0.515|6580000000|6580000000|2021-04-01|15/12/2020|-0.54|-0.15|5320000000|5000000000|2020-10-27|15/09/2020|-0.2|-0.12|4250000000|5130000000|2020-08-26|15/06/2020|-0.16|-0.16|4890000000|4890000000
2022-02-19 16:52:57|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|Construction Materials|Belgium|BE0974338700|5500|Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com|1.07B|1070000000|13.86|41,853|-1.14%|13.14-18.04|13.82-13.94|13.92|77017955|-|39.61|-|-|-|0.42|2.49%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.003|0|0.0064|0|0.0076|0|0.69|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||440500000|440440000|2021-09-01|15/06/2021|||450000000|441820000|2021-06-02|15/03/2021|||370850000|371100000|2021-03-03|15/12/2020|||404700000|394670000|2020-12-02|15/09/2020|||416000000|412030000|2020-09-02|15/06/2020|||401200000|398330000|2020-06-03|15/03/2020|||385000000|382650000
2022-02-19 16:53:01|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|Equity Real Estate Investment Trusts (REITs)|India|INE0CCU25019|0|Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com|210.88B|210880000000|355.00|152,345|13.24%|274.95-364|354.1-361.5|360.15|593018182|-|51.09|17.18B|17180000000|6.95|18.65|5.21%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.1471|-0.0692|-0.004|0.5629|0.4304|29.8757|9.8586|2022-06-01|15/03/2022||3.43|||2022-03-02|15/12/2021|2.3|2.69|4400000000|4340000000|2021-11-11|15/09/2021|2.1|3.05|4230000000|4230000000|2021-09-01|15/06/2021|2.89|2.17|4200000000|4200000000|2021-05-14|15/03/2021|2.13|2.68|4340000000|4870000000|2021-02-11|15/12/2020|2.36|2.58|4300000000|4280000000|2020-12-02|15/09/2020|2.38|2.38|4010000000|3760000000|2020-09-02|15/06/2020|2.28||3850000000|
2022-02-19 16:53:05|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG211901064|9431|China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com|7.81B|7810000000|1.85|7,426,203|-38.33%|1.62-3.71|1.78-1.87|1.79|4222133380|1.18|1.58|46.64B|46640000000|1.17|0.31|16.22%|Mar 17, 2022|2022-03-17|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|10|2|4|0.0152|0|0|0.7323|0.1451|5.055|0.955|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020||0.31||15467000000|2018-03-18|15/12/2017|0.48||7940000000||2017-08-30|15/06/2017|0.29||8170000000||2017-03-02|15/12/2016|0.42||6690000000|
2022-02-19 16:53:10|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|0639|HKD|Materials|Metals & Mining|Hong Kong|HK0639031506|4711|Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com|12.78B|12780000000|2.530|5,455,643|31.77%|1.83-2.95|2.34-2.55|2.34|5051837842|0.7|10.72|4.62B|4620000000|0.24|0.17|6.72%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0021|0|0|-0.1596|0.0514|6.9573|2.7107|2022-03-23|15/12/2021|||||2021-08-26|15/06/2021|0.13||2440000000||2021-03-24|15/12/2020|0.10||2180000000||2020-08-28|15/06/2020|0.1||1820000000||2020-03-26|15/12/2019|0.09||1910000000||2019-08-22|15/06/2019|0.12||1960000000||2019-03-21|15/12/2018|0.09||1710000000||2018-08-23|15/06/2018|0.12||1980000000|
2022-02-19 16:53:14|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003630000|0|Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com|6.76B|6760000000|36.70|653|-34.58%|35.3-71.6|36.55-37.05|37.05|184191848|1.81|-|2.68B|2680000000|-1.7|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|-0.0045|0|0|-0.4198|0.1179|-14.37|6.0822|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.37||488400000||2021-09-01|15/06/2021|-0.67||624500000||2021-06-02|15/03/2021|-0.54||766600000||2021-03-03|15/12/2020|-0.17||802700000||2020-12-02|15/09/2020|-0.33||768400000||2020-09-02|15/06/2020|-0.41||706500000||2020-06-03|15/03/2020|-0.61||414900000|
2022-02-19 16:53:18|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|Chemicals|India|INE0BY001018|2064|Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com|82.78B|82780000000|520.00|587,610|-|241.3-838.75|518-539.9|538.7|159281139|-|-|43.38B|43380000000|-|2.85|0.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|0.01|0|-0.01|0.4803|0.1986|25.035|2.415|2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000|2021-10-19|15/09/2021|7||12230000000||2021-07-20|15/06/2021|10.58||11450000000||2021-06-07|15/03/2021|3.41||6840000000||2021-06-07|15/12/2020|3.41||6840000000||||
2022-02-19 16:53:22|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|Professional Services|Saudi Arabia|SA14QH2GSJH8|0|Maharah Human Resources Co Stock Price Today (1831) - Investing.com|3.03B|3030000000|80.90|289,789|2.41%|70.4-87.7|79.7-82.3|80|37500000|-|23.08|1.3B|1300000000|3.42|3.75|4.69%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.0817|0|0|-0.0417|-0.0523|16.4338|2.1377|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021|||||2021-12-01|15/09/2021|0.95||324800000||2021-08-09|15/06/2021|1.03||322600000||2021-06-02|15/03/2021|0.84||321600000||2021-03-08|15/12/2020|0.6||332000000||2020-12-02|15/09/2020|1.28||342100000||2020-09-02|15/06/2020|1.32||352500000|
2022-02-19 16:53:30|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|Hotels, Restaurants & Leisure|Poland|ES0105375002|32595|AmRest Holdings Stock Price Today (EATP) - Investing.com|5.71B|5710000000|26.06|71,965|-23.35%|24.92-34.65|25.92-26.7|26.52|219109733|2.05|258.62|8.04B|8040000000|0.1|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|0.0063|5.3318|-0.143|0.0314|0.1548|52.585|4.7297|2022-05-19|15/03/2022|||||2022-03-11|15/12/2021||||524850000|2021-11-10|15/09/2021|0.55||533700000|536500000|2021-08-25|15/06/2021|0.46||464300000|454430000|2021-05-12|15/03/2021|||380000000|380000000|2021-03-22|15/12/2020|0.04||397500000|1783000000|2020-11-10|15/09/2020|0.04|||1985000000|2020-09-24|15/06/2020||||1300000000
2022-02-19 16:53:35|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006274004|858|Taiwan Union Technology Stock Price Today (6274) - Investing.com|25.01B|25010000000|93.00|1,811|-22.18%|85-131|91.5-93.6|92.4|268938699|0.9|15.73|19.82B|19820000000|6.42|4.8014|3.87%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0008|-0.0427|0.0038|0.0917|0.025|16.7995|1.526|2022-06-01|15/03/2022||1.87||5200000000|2022-03-02|15/12/2021||1.88||5350000000|2021-10-29|15/09/2021|2.08|2.08|5670000000|5670000000|2021-09-01|15/06/2021|2.21|2.17|5450000000|5450000000|2021-06-02|15/03/2021|1.29|1.35|4690000000|4640000000|2021-03-03|15/12/2020|1.12|1.12|4010000000|4010000000|2020-10-30|15/09/2020|1.41|1.48|4310000000|4310000000|2020-09-02|15/06/2020|2.53|2.55|5260000000|5260000000
2022-02-19 16:53:41|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|Consumer Finance|Mexico|MX01GE0E0004|20485|Compartamos Stock Price Today (GENTERA) - Investing.com|25.7B|25700000000|16.190|3,752,281|103.39%|7.89-16.65|15.69-16.6|15.79|1587593876|2.37|12.59|12.43B|12430000000|1.29|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0066|0.0155|0.0375|0.0311|0.0236|11.5984|1.8239|2022-04-27|15/03/2022||0.3827||6020000000|2022-02-23|15/12/2021||0.3406||5520000000|2021-10-27|15/09/2021|0.37|0.4086|5730000000|5730000000|2021-07-22|15/06/2021|0.37|0.3083|5460000000|5510000000|2021-04-28|15/03/2021|0.2|0.1817|4970000000|4710000000|2021-02-24|15/12/2020|0.18|0.18|4520000000|4340000000|2020-10-27|15/09/2020|-1.25|-0.79|3760000000|3940000000|2020-07-23|15/06/2020|-0.45|-0.45|3810000000|4360000000
2022-02-19 16:53:51|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|Independent Power and Renewable Electricity Producers|Greece|GRS496003005|327|Terna Energy SA Stock Price Today (TENr) - Investing.com|1.49B|1490000000|12.92|103,653|-6.24%|11.02-14.18|12.74-12.94|12.94|115542931|0.34|19.65|301.18M|301180000|0.66|0.1703|1.27%|Mar 23, 2022|2022-03-23|Buy||Buy|Sell||Buy|Neutral||Buy|32|4|27|0.0022|-0.6667|0.0616|0.2919|0.0797|10.9314|2.6844|2022-03-23|15/12/2021|||||2021-11-29|15/09/2021|||107000000||2021-09-30|15/06/2021|0.25||46000000||2021-06-04|15/03/2021|||94000000|79000000|2021-04-27|15/12/2020|0.41||87000000|104600000|2020-11-27|15/09/2020|||74950000|75000000|2020-09-02|15/06/2020|0.23||77450000|75100000|2020-07-09|15/03/2020||0.17|89100000|87330000
2022-02-19 16:53:55|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0NCQB1|3000|Aamal Stock Price Today (AHCS) - Investing.com|7.42B|7420000000|1.177|1,593,082|39.62%|0.826-1.229|1.156-1.186|1.17|6300000000|1.26|31.04|1.44B|1440000000|0.04|0.04|3.40%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0071|0|0.03|0.0065|0.1498|10.6217|4.1883|2021-10-28|15/09/2021|0.01||389800000||2021-07-27|15/06/2021|0.01|0.01|320470000|320470000|2021-04-28|15/03/2021|0.011|0.011|335240000|335240000|2021-02-25|15/12/2020|0.0124|0.0124|356090000|356090000|2020-10-28|15/09/2020|0.0086|0.0086|341160000|341160000|2020-07-27|15/06/2020|0.01|0.01|302000000|302000000|2020-04-28|15/03/2020|0.01|0.01|374000000|316900000|2020-02-18|15/12/2019|0.02||658000000|
2022-02-19 16:54:00|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8664OO004|2162|SP Setia Bhd Stock Price Today (SETI) - Investing.com|5.37B|5370000000|1.320|2,414,315|41.94%|0.89-1.72|1.27-1.33|1.27|4067978866|1.6|63.58|3.84B|3840000000|0.02|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|35|4|29|-0.0066|0.1279|0.0315|0.2627|0.0809|17.076|2.3834|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-23|15/09/2021|-0.017||594600000|595000000|2021-08-18|15/06/2021|0.018|0.0184|1080000000|1080000000|2021-05-25|15/03/2021|0.01|0.0102|1050000000|1050000000|2021-02-24|15/12/2020|0.014||1110000000|1110000000|2020-11-13|15/09/2020|-0.065|-0.0315|1080000000|1080000000|2020-08-13|15/06/2020|-0.035||331300000|
2022-02-19 16:54:05|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0176B10Z00|0|Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com|49.28B|49280000000|36.50|2,866,913|22.69%|26.75-38|36-36.75|36|1350000000|1.55|-|10.7B|10700000000|-2.41|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0037|-0.0744|-0.0736|0.6314|-0.0206|8.8614|2.8552|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||-0.2273||3630000000|2021-11-15|15/09/2021|-0.6|-0.612|2310000000|2350000000|2021-08-11|15/06/2021|-0.45|-0.45|2570000000|2600000000|2021-05-17|15/03/2021|-0.35|-0.35|2680000000|2760000000|2021-02-25|15/12/2020|-1.01|-1.02|3160000000|3190000000|2020-11-09|15/09/2020|-0.66|-0.4465|3000000000|2640000000|2020-08-10|15/06/2020|-0.34|-0.34|2250000000|2310000000
2022-02-19 16:54:07|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG3911S1035|3700|Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com|15.59B|15590000000|0.940|13,344,156|-16.07%|0.7-1.29|0.93-0.95|0.94|16586856827|1.14|3.37|19.3B|19300000000|0.28|0.10|10.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|5|2|4|-0.008|0|0|0.6131|0.5295|9.515|2.875|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000||2017-04-24|15/12/2016|0.06||6000000000||2016-09-12|15/06/2016|0.02||2710000000||2016-01-25|15/12/2015|0.07||3850000000||||
2022-02-19 16:54:11|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|LX|USD|Financial|Consumer Finance|United States|US5288771034|3313|Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com|668.09M|668090000|3.67|1,894,943|-73.19%|2.92-14.6|3.62-3.85|3.77|182041992|0.82|1.86|1.93B|1930000000|1.97|N/A|N/A|May 23, 2022|2022-05-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0658|0.1116|0.9|5.1322|0.0547|12.5111|0.2433|2022-05-23|15/03/2022||3.17|||2022-03-17|15/12/2021||1.85|||2021-11-10|15/09/2021|1.43|1.95|2970000000||2021-08-25|15/06/2021|1.91|2.73|3270000000|3390000000|2021-06-01|15/03/2021|1.74|1.76|2940000000|3060000000|2021-03-19|15/12/2020|2.54|2.79|3030000000|3590000000|2020-11-24|15/09/2020|0.87|1.79|3150000000|2500000000|2020-08-18|15/06/2020|1.05|1.93|2960000000|2530000000
2022-02-19 16:54:15|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|Media|Indonesia|ID1000125305|4165|Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com|16.06T|1.606E+13|254|91,568,064|-34.54%|238-480|254-264|260|63214653385|1.83|3.81|5.91T|5.91E+12|66.67|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0147|-0.1133|0.0239|0.1905|0.0262|14.9861|17.573|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021||4.13|||2021-10-29|15/09/2021|5.32|4.93|1444000000000|1444000000000|2021-08-04|15/06/2021|6.26|20.79|1543000000000|1.54308E+12|2021-04-26|15/03/2021|26.11|26|1404000000000|1.4032E+12|2021-04-05|15/12/2020|17.97|32.04|1516000000000|1208000000000|2020-10-30|15/09/2020|22.16|21.08|1224000000000|1224000000000|2020-07-30|15/06/2020|19.79|14.95|1057000000000|1057000000000
2022-02-19 16:54:20|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002439007|8844|Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com|18.58B|18580000000|85.60|1,186,452|-36.65%|77.3-140.09|84.5-85.8|85.2|217052842|0.99|16.62|37.05B|37050000000|5.15|5.04|5.88%|Apr 29, 2022|2022-04-29|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0095|0.0452|0.0027|1.0758|0.0947|37.447|1.159|2022-04-29|15/03/2022||0.5109||7580000000|2022-03-02|15/12/2021||2.93||11720000000|2021-10-29|15/09/2021|2.14|2.08|8460000000|10210000000|2021-07-30|15/06/2021|0.5224|0.525|8170000000|8170000000|2021-04-23|15/03/2021|0.1|0.184|7740000000|7830000000|2021-03-03|15/12/2020|2.76|3.01|12690000000|12690000000|2020-10-30|15/09/2020|1.9|1.88|10140000000|10090000000|2020-07-31|15/06/2020|1.45|1.44|6450000000|6440000000
2022-02-19 16:54:24|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|BLA|THB|Financial|Insurance|Thailand|TH1016010007|1000|Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com|78.97B|78970000000|46.25|6,299,197|85%|23.8-48|46-47|47|1707566000|1.26|25.60|47.36B|47360000000|1.81|0.23|0.50%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0058|-0.1648|0.0619|-0.1025|0.0551|12.8914|1.1124|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-11|15/09/2021|0.69||13370000000||2021-08-11|15/06/2021|0.44||7840000000||2021-05-07|15/03/2021|0.58||9430000000||2021-03-03|15/12/2020|0.1||7830000000||2020-11-05|15/09/2020|0.34||9840000000||2020-08-06|15/06/2020|0.37||6770000000|
2022-02-19 16:54:29|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|Metals & Mining|Turkey|TRAKRDMR91G7|4645|Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com|13.38B|13380000000|11.740|214,611,395|73.93%|5.94-13.71|11.5-11.75|11.51|1140000000|1.5|5.16|12.4B|12400000000|2.28|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|-0.008|0|0.0188|-0.1506|0.0717|5.1594|0.6275|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||5300000000|2021-11-04|15/09/2021|0.63||3680000000|3450000000|2021-09-01|15/06/2021|0.81||3640000000|3450000000|2021-05-12|15/03/2021|0.44||2730000000|2610000000|2021-03-08|15/12/2020|0.40||2350000000|2350000000|2020-10-29|15/09/2020|-0.11||1920000000|1890000000|2020-09-02|15/06/2020|-0.14||1740000000|1740000000
2022-02-19 16:54:35|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|RMT|INR|Materials|Metals & Mining|India|INE703B01027|2247|Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com|101.87B|101870000000|2,180.00|20,853|27.52%|1,693.65-2,305.3|2,100.55-2,228|2,113.25|46728000|0.87|32.21|28.67B|28670000000|68.55|14.00|0.63%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0077|0.0267|0.0052|0.0905|0.0652|23.4704|2.3554|2022-05-18|15/03/2022|||||2022-02-08|15/12/2021|19.1|19.1|9270000000|9270000000|2021-10-28|15/09/2021|15.3|15.3|7120000000|7120000000|2021-08-06|15/06/2021|10.75|10.7|5260000000|5260000000|2021-06-02|15/03/2021|23.4|23.4|6960000000|6960000000|2021-02-04|15/12/2020|12.9|7.7|4410000000|4490000000|2020-11-03|15/09/2020|12.1|12.1|5770000000|5770000000|2020-08-11|15/06/2020|10.6|10.6|5780000000|5780000000
2022-02-19 16:54:43|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001536001|1303|Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com|22.75B|22750000000|81.40|742,493|-31.31%|80.2-119.5|81-82.3|81.9|279517500|1.04|48.25|6.73B|6730000000|1.69|1.10|1.35%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0041|-0.3055|-0.0142|-0.048|0.0312|31.358|5.2585|2022-06-01|15/03/2022||0.735||1770000000|2022-02-21|15/12/2021||0.76||1770000000|2021-11-10|15/09/2021|0.65|0.678|1760000000|1780000000|2021-09-01|15/06/2021|0.32|0.3775|1680000000|1680000000|2021-06-02|15/03/2021|0.2|0.282|1570000000|1600000000|2021-01-20|15/12/2020|0.48|0.5925|1720000000|1720000000|2020-11-11|15/09/2020|0.1675|0.1995|1300000000|1300000000|2020-09-02|15/06/2020|-0.09|0.03|778000000|776330000
2022-02-19 16:54:47|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0405033157|600|Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com|15.3B|15300000000|3.29|3,105,934|-14.77%|3.2-4.2|3.27-3.29|3.29|4651627466|0.57|8.67|2.23B|2230000000|0.38|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|7|0.0185|0|0|0.5616|0.0295|19.414|12.27|2022-03-02|15/12/2021|||||2021-08-09|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-01|15/06/2019|||||2019-02-25|15/12/2018|||||2018-08-02|15/06/2018|0.15||1000000000|
2022-02-19 16:54:52|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY716171079|0|Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com|103.07B|103070000000|35.950|1,845,113|-5.39%|31.2-44.7|35.8-36.5|36.4|2867086406|0.29|11.79|162.74B|162740000000|3.05|0.25|0.64%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0162|0.0319|0.0034|0.0302|0.0359|18.8684|0.8992|2022-05-13|15/03/2022|||||2022-04-15|15/12/2021||1.07|||2021-11-11|15/09/2021|0.61|0.5886|39060000000||2021-08-10|15/06/2021|0.5816|0.5816|38450000000|38450000000|2021-05-18|15/12/2020|1.05|0.7652|47500000000||2021-05-13|15/03/2021|0.6277|0.6277|37730000000|37730000000|2020-10-28|15/09/2020|0.5762|0.6613|39170000000|39180000000|2020-08-17|15/06/2020|0.5694|0.51|41010000000|41010000000
2022-02-19 16:54:57|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|Air Freight & Logistics|India|INE233B01017|12095|Blue Dart Express Stock Price Today (BLDT) - Investing.com|153.95B|153950000000|6,486.90|17,529|40%|4,501-7,500|6,370.05-6,575.1|6,423.7|23727934|0.74|45.87|42.13B|42130000000|141.21|40.00|0.62%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|21|-0.0047|-0.1584|-0.0052|0.286|0.0584|145.301|5.6824|2022-05-05|15/03/2022||37.5||9880000000|2022-01-28|15/12/2021|51.76|57.78|12550000000|12550000000|2021-10-30|15/09/2021|49|38.16|11240000000|11240000000|2021-07-30|15/06/2021|12.4|12.79|8660000000|8660000000|2021-05-05|15/03/2021|37.5|37.64|9660000000|9670000000|2021-01-28|15/12/2020|37.25|25.28|10370000000|9570000000|2020-10-29|15/09/2020|30|25.95|8670000000|8650000000|2020-07-31|15/06/2020|-53.9|-53.47|4140000000|4150000000
2022-02-19 16:55:01|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|0546|HKD|Materials|Chemicals|Hong Kong|KYG368441195|13500|Fufeng Group Ltd Stock Price Today (0546) - Investing.com|7.68B|7680000000|3.03|4,877,502|-19.41%|2.31-3.74|3.02-3.16|3.1|2533639037|0.79|7.41|22.25B|22250000000|0.41|0.14|4.59%|Mar 22, 2022|2022-03-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|1|5|0.0146|-0.0285|-0.0763|0.806|0.0384|18.68|1.832|2022-03-22|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-04-12|15/12/2017|0.29|0.34|6820000000|7372000000|2017-09-04|15/06/2017|0.28|0.23|6210000000|6030000000|2017-04-05|15/12/2016|0.31|0.19|6290000000|6999000000
2022-02-19 16:55:06|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|QHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0256010R16|0|Quality Houses PCL Stock Price Today (QHt) - Investing.com|689.14M|689140000|0.0634|-|-0.63%|0.0495-0.07|0.0634-0.0638|0.0638|10714381645|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|0|1|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:55:10|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|Construction & Engineering|Greece|GRS145003000|3345|Gek Terna Stock Price Today (HRMr) - Investing.com|905.06M|905060000|9.42|99,939|14.46%|7.66-10.64|9.22-9.42|9.3|96078406|0.95|406.38|941.02M|941020000|0.02|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|2|8|0.0201|0|1.1341|-1.6522|0.2748|67.73|0.3788|2022-04-28|15/12/2021|||||2021-12-03|15/09/2021||||258700000|2021-09-30|15/06/2021|-0.09||439400000||2021-06-18|15/03/2021|||||2021-04-28|15/12/2020|0.11||501600000||2020-12-15|15/09/2020||||253700000|2020-09-25|15/06/2020|0.01||469700000||2020-06-02|15/12/2019|-0.04||589400000|
2022-02-19 16:55:15|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|Banks|Thailand|TH0999010Z03|4998|TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com|78.46B|78460000000|98.00|5,246,334|7.4%|85-102.5|97.25-98.5|98.75|800645624|0.67|11.57|10.51B|10510000000|8.47|6.30|6.43%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0014|0.0121|0.0191|0.0218|0.0077|10.4262|3.5695|2022-04-20|15/03/2022||||4494000000|2022-01-14|15/12/2021|2.24|2.1|4840000000|4550000000|2021-10-11|15/09/2021|1.95|1.94|4190000000|4550000000|2021-08-13|15/06/2021|2.08|2.1|4720000000|4720000000|2021-04-15|15/03/2021|2.2|2.21|5100000000|5100000000|2021-02-25|15/12/2020|2.04|2.03|4950000000|4960000000|2020-10-12|15/09/2020|2.01|1.89|4700000000|4660000000|2020-07-08|15/06/2020|1.67|1.65|4360000000|4450000000
2022-02-19 16:55:20|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01CH170002|58722|Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com|45.35B|45350000000|47.480|317,616|61.94%|29.22-50.99|46.46-47.8|47.47|955230764|0.5|13.40|188.49B|188490000000|3.54|0.47|1.00%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0081|-0.0144|0.047|0.0377|0.0638|18.4303|0.3552|2022-04-27|15/03/2022||1.03||58010000000|2022-02-16|15/12/2021|1.01|1.07|65080000000|63060000000|2021-10-28|15/09/2021|0.92|0.6656|52470000000|51260000000|2021-07-28|15/06/2021|0.84|0.7227|35750000000|35770000000|2021-04-29|15/03/2021|0.75|0.755|35190000000|34970000000|2021-02-25|15/12/2020|0.8023|0.7438|38960000000|38670000000|2020-10-20|15/09/2020|0.65|0.5483|35410000000|35310000000|2020-07-23|15/06/2020|0.67|0.59|36410000000|36020000000
2022-02-19 16:55:24|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0003682001|1389|Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com|34.93B|34930000000|8.09|2,828,496|-15.82%|7.5-10.5|8.03-8.2|8.08|4317196399|1.24|-|12.89B|12890000000|-1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|20|4|18|0.0001|0|0|0.117|-0.0003|-10.0811|3.1044|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.37||3210000000||2021-09-01|15/06/2021|-0.33||3110000000||2021-06-02|15/03/2021|-0.37||3050000000||2021-03-03|15/12/2020|-0.39||3520000000||2020-12-02|15/09/2020|-0.37||3240000000||2020-09-02|15/06/2020|-0.4||3450000000||2020-06-03|15/03/2020|-0.36||3380000000|
2022-02-19 16:55:33|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|Beverages|Turkey|TRAAEFES91A9|16828|Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com|17.4B|17400000000|29.38|2,649,251|28.35%|18.78-37.68|28.94-29.48|28.82|592105263|0.65|12.86|34.75B|34750000000|2.28|1.93|6.59%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0028|0.0197|-0.0223|-1.1062|0.1376|-5.828|0.7644|2022-05-11|15/03/2022||-0.2294||9150000000|2022-02-23|15/12/2021||-0.0401||9750000000|2021-11-04|15/09/2021|0.94|0.88|11790000000|11790000000|2021-08-12|15/06/2021|0.7|0.72|10390000000|10390000000|2021-05-05|15/03/2021|0.5|0.22|6160000000|6660000000|2021-02-25|15/12/2020|0.15|0.17|6420000000|6360000000|2020-11-05|15/09/2020|0.78||8740000000|8740000000|2020-08-12|15/06/2020|-0.14||7070000000|6940000000
2022-02-19 16:55:41|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003211009|133|Dynapack International Technology Stock Price Today (3211) - Investing.com|15.04B|15040000000|102.00|720|0%|89-138.5|101-103|102|147480521|0.58|15.58|20.68B|20680000000|6.09|6.50|5.58%|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|Neutral|Neutral|Strong Buy|20|4|18|0.0012|0|0|0.3408|0.0468|14.6239|0.5211|2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|1.58||5220000000||2021-09-01|15/06/2021|1.52||5020000000||2021-06-02|15/03/2021|1.5||5160000000||2021-03-03|15/12/2020|1.48||5280000000||2020-10-30|15/09/2020|1.84||5560000000||2020-09-02|15/06/2020|3.01||5540000000||2020-06-03|15/03/2020|0.62||2970000000|
2022-02-19 16:55:47|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004968003|189|RichWave Technology Corp Stock Price Today (4968) - Investing.com|19.11B|19110000000|216.00|1,415,418|-50.02%|206-491.43|211-219|222|88468906|2.38|22.11|6.14B|6140000000|9.77|2.04|1.32%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0079|-0.3529|-0.018|-0.4768|0.0548|24.264|3.3275|2022-06-01|15/03/2022||0.5233||1070000000|2022-02-28|15/12/2021||0.128||1040000000|2021-10-28|15/09/2021|0.33|1.9|1030000000|1440000000|2021-09-01|15/06/2021|2.84|2.82|1740000000|1740000000|2021-06-02|15/03/2021|4.06|4.06|1740000000|1740000000|2021-03-01|15/12/2020|5.26|5.23|1640000000|1640000000|2020-10-29|15/09/2020|4.9|4.31|1680000000|1640000000|2020-09-02|15/06/2020|2.92|2.81|1200000000|1200000000
2022-02-19 16:55:49|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|TVOn|THB|Consumer Staples|Food Products|Thailand|TH0209010R15|1124|Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com|-|-|32.25|1,377,215|-1.53%|29.5-37.5|32.25-32.75|32.5|-|-|-|-|-|-|2.10|6.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:55:53|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|0826|HKD|Materials|Metals & Mining|Hong Kong|KYG888311134|3071|Tiangong International Co Ltd Stock Price Today (0826) - Investing.com|10.84B|10840000000|3.88|3,614,621|-23.77%|3.05-5.66|3.77-3.93|3.95|2795000000|0.4|13.32|6.57B|6570000000|0.29|0.09|2.29%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|5|2|4|0.0024|0|0|1.125|0.0665|20.9175|0.7575|2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000||2017-04-24|15/12/2016|0.04||1810000000||2016-09-19|15/06/2016|0.01||1570000000||2016-04-14|15/12/2015|0.01||1570000000||||
2022-02-19 16:55:57|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001795003|1099|Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com|23.83B|23830000000|90.90|3,207,154|21.36%|65.8-157.5|89.3-91|90.7|262206312|0.42|15.54|12.98B|12980000000|5.85|0.35|0.39%|Mar 28, 2022|2022-03-28|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|20|4|18|0.0016|-0.3903|-0.0028|-0.5775|0.0628|-29.5578|2.4322|2022-03-28|15/12/2021||1.16||2927000000|2021-11-11|15/09/2021|1.33|1.54|3060000000|3232000000|2021-08-16|15/06/2021|1.38|1.79|3460000000|3495000000|2021-05-17|15/03/2021|1.84|1.11|3320000000|2707000000|2021-03-29|15/12/2020|1.3|1.20|3130000000|3068000000|2020-11-13|15/09/2020|1.15|1.21|2890000000|2953000000|2020-08-17|15/06/2020|1.23|1.19|2680000000|2584000000|2020-05-15|15/03/2020|0.54|0.73|1960000000|2113000000
2022-02-19 16:56:03|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|Water Utilities|Philippines|PHY569991086|1578|Manila Water Company Inc Stock Price Today (MWC) - Investing.com|72.74B|72740000000|22.400|1,645,408|40.18%|13.5-28|22.4-23|22.7|3247238060|0.58|11.61|20.33B|20330000000|1.93|0.531|2.09%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|-0.0075|0|-0.046|0.1131|0.01|22.0122|7.4581|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-08|15/09/2021|0.23||5140000000|5135000000|2021-08-16|15/06/2021|0.52||5290000000|5288000000|2021-05-18|15/03/2021|0.51||4850000000||2021-02-23|15/12/2020|0.53||5050000000|5050000000|2020-11-04|15/09/2020|0.32||5200000000||2020-07-30|15/06/2020|0.3||5340000000|10877000000
2022-02-19 16:56:06|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|Real Estate Management & Development|India|INE791I01019|1690|Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com|113.81B|113810000000|494.25|617,356|75.27%|233.05-540|491-504.9|499.25|230262643|1.44|126.38|28.48B|28480000000|3.91|1.20|0.24%|May 17, 2022|2022-05-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.001|-0.0838|0.0387|-1.3487|0.116|37.8043|2.291|2022-05-17|15/03/2022|||||2022-02-03|15/12/2021|3|6.9|9210000000|9210000000|2021-11-11|15/09/2021|1||7530000000|7530000000|2021-08-05|15/06/2021|-2.55|-2.2|3830000000|3830000000|2021-05-18|15/03/2021|2||7910000000|7910000000|2021-02-04|15/12/2020|0.9|2.30|6450000000|6460000000|2020-11-11|15/09/2020|-0.8|-0.8|3110000000|3110000000|2020-08-12|15/06/2020|-2.6|-2.8|2030000000|2030000000
2022-02-19 16:56:11|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|Media|Thailand|TH6253010008|0|Plan B Media PCL Stock Price Today (PLANB) - Investing.com|32.92B|32920000000|7.85|27,820,736|18.94%|5-8.65|7.85-8|7.9|4193173544|1.91|588.01|5.48B|5480000000|0.01|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0015|0.0263|0.0336|-0.2442|0.0426|18.7526|7.211|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021||0.0047||1184000000|2021-11-17|15/09/2021|-0.01|-0.0088|1100000000|1080000000|2021-08-10|15/06/2021|-0.02|-0.0081|1100000000|1100000000|2021-05-13|15/03/2021|0.0392|0.0392|1020000000||2021-02-25|15/12/2020|0.04|0.04|1230000000|1230000000|2020-11-11|15/09/2020|0.00|0.0085|877500000|767000000|2020-09-02|15/06/2020|-0.02|0.00|663000000|617000000
2022-02-19 16:56:19|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7330590001|0|Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com|1.34T|1.34E+12|5,500|227,791|9.34%|4,870-6,250|5,420-5,510|5,450|242968884|-|34.10|135.61B|135610000000|161.3|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|4|9|0.0021|0|0|1.0923|1.4821|28.89|17.9989|2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000||2021-06-02|15/03/2021|43.27||20700000000|20700000000|2021-03-19|15/12/2020|87.41||38330000000||2020-11-13|15/09/2020|44.86||19050000000||2020-09-10|15/06/2020|44.8||19050000000||2020-05-15|15/03/2020|45.61||19050000000||2020-05-15|15/09/2019|22.74||5660000000|
2022-02-19 16:56:23|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002338001|363|Taiwan Mask Corp Stock Price Today (2338) - Investing.com|22.21B|22210000000|103.00|18,163,509|124.4%|44.35-117|101-103.5|103|215632000|1.75|15.47|5.69B|5690000000|6.66|1.50|1.46%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Neutral|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|4|18|0.001|2.2756|0.5642|-2.6466|0.109|-6.9641|2.1861|2022-06-01|15/03/2022||0.53||1700000000|2022-03-02|15/12/2021||0.55||1760000000|2021-12-01|15/09/2021|2.19|2.19|1610000000|1610000000|2021-09-01|15/06/2021|-0.07||1490000000||2021-06-02|15/03/2021|1.62||1280000000||2021-03-03|15/12/2020|2.34|0.37|1310000000|1020000000|2020-12-02|15/09/2020|1.27|0.41|1150000000|1050000000|2020-09-02|15/06/2020|0.66|0.43|1100000000|943000000
2022-02-19 16:56:29|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|Road & Rail|Brazil|BRSIMHACNOR0|19652|JSL ON Stock Price Today (SIMH3) - Investing.com|8.86B|8860000000|11.05|2,062,847|8.33%|7.99-17.89|10.89-11.37|11.12|801746296|1.76|11.56|12.38B|12380000000|0.96|0.1907|1.59%|May 05, 2022|2022-05-05|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.0073|-2.7907|0.0985|0.3063|0.0369|13.5995|0.94|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021||0.3||4020000000|2021-11-10|15/09/2021|0.3|0.27|3960000000|3960000000|2021-08-11|15/06/2021|0.32|0.1711|3150000000|3010000000|2021-05-06|15/03/2021|0.459|0.6673|2620000000|2790000000|2021-03-10|15/12/2020|0.36|0.62|2650000000|2650000000|2020-11-12|15/09/2020|0.36|0.36|2600000000|2600000000|2020-08-13|15/06/2020|0.75|-0.02|1940000000|1940000000
2022-02-19 16:56:32|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG2133W1087|6097|China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com|6.04B|6040000000|4.66|3,728,125|-35.99%|4.13-11.66|4.64-4.74|4.74|1296676516|1.38|11.90|4.46B|4460000000|0.39|0.09|1.89%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0027|0.165|0.0192|-3.0668|0.0786|30.3825|8.4775|2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000||2017-04-27|15/12/2016|-1.67||827600000||2016-09-20|15/06/2016|0.16|0.17|705200000|697000000|2016-04-27|15/12/2015|0.08|0.17|770000000|778700000|||
2022-02-19 16:56:34|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|NVA6|EUR|Financial|Banks|Thailand|TH0121010R12|4784|Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com|1.63B|1630000000|1.925|-|13.24%|1.305-1.95|1.915-1.925|1.95|846751109|-|-|-|-|-|0.08|4.86%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:56:38|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2751H1020|2199|Dexin China Holdings Stock Price Today (2019) - Investing.com|8.02B|8020000000|2.97|2,132,342|1.02%|2.42-3.34|2.94-3.04|2.95|2701341000|-|5.81|26.01B|26010000000|0.51|0.134|4.51%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 16:56:42|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|Pharmaceuticals|India|INE199A01012|1362|Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com|77.62B|77620000000|4,675.80|7,015|-33.8%|4,568.15-7,200|4,568.15-4,720|4,647.95|16599382|0.89|51.76|10.55B|10550000000|90.34|40.00|0.73%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|19|0.0079|0.7872|0.0835|0.1905|0.0163|48.2426|6.4026|2022-05-05|15/03/2022|||||2022-05-02|15/09/2022|||||2022-02-09|15/12/2021|27.03||2780000000||2022-02-07|15/06/2022|||||2021-11-09|15/09/2021|33.4||2730000000||2021-08-26|15/06/2021|19.13||2850000000||2021-05-06|15/03/2021|9.5||2190000000||2021-02-10|15/12/2020|40.9||2400000000|
2022-02-19 16:56:45|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|Electrical Equipment|China|CNE000000VS4|3348|Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com|11.12B|11120000000|14.75|227,129|25.11%|11-17.5|14.53-14.88|14.77|754010400|0.58|13.24|6.52B|6520000000|1.11|0.31|2.06%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|4|-0.002|0|0|1.0208|0.0707|85.615|1.5975|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018|||||2018-08-23|15/06/2018|||||2018-04-26|15/03/2018|0.05||962100000||2018-03-28|15/12/2017|0.01||857900000||2017-10-26|15/09/2017|0.03||925500000||2017-08-18|15/06/2017|0.04||915400000||2017-04-26|15/03/2017|0.02||748300000|
2022-02-19 16:56:50|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|Personal Products|Taiwan|TW0008436007|0|TCI Co Ltd Stock Price Today (8436) - Investing.com|24.37B|24370000000|207.00|736|5.61%|188.5-350|205-208|207|117708000|0.75|13.68|8.72B|8720000000|15.09|8.8419|3.53%|Jun 01, 2022|2022-06-01|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|23|4|20|-0.0131|-0.0361|0.0002|0.0818|0.0648|22.1885|4.387|2022-06-01|15/03/2022||2.63||2170000000|2022-03-02|15/12/2021||3.37||2240000000|2021-11-10|15/09/2021|4.02|4.04|2380000000|2410000000|2021-08-18|15/06/2021|4.19|4.17|2340000000|2340000000|2021-06-02|15/03/2021|3.22|3.18|1950000000|1930000000|2021-03-03|15/12/2020|3.79|3.69|2060000000|2040000000|2020-11-11|15/09/2020|4.23|4.2|2160000000|2160000000|2020-08-19|15/06/2020|4.45|4.44|2210000000|2210000000
2022-02-19 16:56:54|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|6592|TWD|Financial|Consumer Finance|Taiwan|TW0006592009|0|Hotai Finance Corp Stock Price Today (6592) - Investing.com|60.51B|60510000000|117.50|1,229,701|43.12%|76.7-118.5|115-118|116|515000407|0.57|20.52|16.82B|16820000000|5.73|3.50|2.98%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|4|15|-0.0512|-0.0312|0.0136|-0.0122|0.0038|19.618|3.9987|2022-06-01|15/03/2022||1.75||4520000000|2022-03-02|15/12/2021||1.75||4650000000|2021-12-01|15/09/2021|1.47|1.47|4510000000|4510000000|2021-09-01|15/06/2021|1.35|1.48|4240000000|4240000000|2021-06-02|15/03/2021|1.52|1.57|4120000000|4010000000|2021-03-03|15/12/2020|1.39|1.45|3960000000|3810000000|2020-12-02|15/09/2020|1.3|1.3|3760000000|3490000000|2020-09-02|15/06/2020|1.14|1.14|3470000000|3470000000
2022-02-19 16:56:59|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|Beverages|Malaysia|MYL3255OO006|596|Heineken Bhd Stock Price Today (HEIN) - Investing.com|6.8B|6800000000|22.50|137,303|-3.6%|19.78-27.34|22.26-22.9|22.42|302098000|0.79|27.67|1.98B|1980000000|0.81|0.81|3.60%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|20|0.0121|-0.1883|-0.0162|-0.1894|0.0474|21.3045|3.4835|2022-05-18|15/03/2023|||||2022-02-16|15/12/2021|0.317|0.317|692300000|692260000|2022-02-16|15/12/2022|||||2021-11-24|15/09/2022|||||2021-11-11|15/09/2021|0.169||389800000||2021-08-25|15/06/2021|0.0845||349400000||2021-05-20|15/03/2021|0.243||547700000||2021-02-18|15/12/2020|0.2025|116.00|519000000|
2022-02-19 16:57:02|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|Chemicals|India|INE126A01031|2022|E.I.D. Parry Stock Price Today (EIDP) - Investing.com|72.91B|72910000000|411.05|304,056|27.95%|302.5-532.9|402.3-416.15|414.15|177386525|0.86|12.22|217.7B|217700000000|33.64|5.50|1.12%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0103|0|-0.0784|0.6401|0.5351|-0.3029|1.5595|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|1.03||4880000000|4880000000|2021-11-08|15/09/2021|13.72||5810000000|5810000000|2021-08-12|15/06/2021|-1.87||4500000000|5810000000|2021-06-29|15/03/2021|-0.36||5640000000|5332000000|2021-02-08|15/12/2020|5.98||47010000000||2020-11-09|15/09/2020|17.9||58360000000||2020-08-05|15/06/2020|1.64||41420000000|
2022-02-19 16:57:07|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL7155OO004|0|SKP Resources Bhd Stock Price Today (SKPR) - Investing.com|2.42B|2420000000|1.550|4,532,918|-17.2%|1.29-2.34|1.49-1.61|1.6|1562266936|1.17|15.95|2.2B|2200000000|0.1|0.04|2.75%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0098|-0.3578|0.5123|0.2617|0.0368|19.594|1.1395|2022-03-01|15/12/2021|||||2021-11-26|15/09/2021|0.026||553700000||2021-08-30|15/06/2021|0.021||515100000|515080000|2021-06-03|15/03/2021|0.025|11.00|444900000||2021-02-25|15/03/2020|0.006|8.00|426000000||2021-02-23|15/12/2020|0.028||713300000||2020-11-19|15/09/2020|0.035|0.035|726150000|726300000|2020-08-28|15/06/2020|0.008|0.01|398500000|398500000
2022-02-19 16:57:10|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|Capital Markets|Thailand|TH9294010003|0|Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com|5.82B|5820000000|11.90|315,077|12.26%|10.1-12|11.9-12|12|515000000|-|15.63|822.46M|822460000|0.76|0.8409|7.07%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|0.0081|0|0|1.8562|0.2386|22.6988|6.61|2021-11-15|15/09/2021|0.07||179400000||2021-08-09|15/06/2021|0.32||222000000||2021-05-11|15/03/2021|0.34||237600000||2021-02-22|15/12/2020|0.03||183400000||2020-11-13|15/09/2020|0.34||206700000||2020-08-05|15/06/2020|0.29||219300000||2020-05-12|15/03/2020|0.67||231800000||2020-02-20|15/12/2019|0.23||301900000|
2022-02-19 16:57:15|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|Food Products|Hong Kong|KYG215791008|4421|China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com|11.56B|11560000000|1.460|12,095,374|-49.66%|1.25-2.97|1.46-1.49|1.46|7915662048|1.34|7.57|7.86B|7860000000|0.19|0.03|1.66%|Mar 28, 2022|2022-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|7|-0.0225|0.2938|-0.0087|1.0152|-0.0043|-14.0225|2.8214|2022-03-28|15/12/2021||||3722000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||||3233000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|-0.05|-0.05|2440000000|2498000000|2017-08-28|15/06/2017|-0.11|-0.08|2340000000|2448000000|2017-03-28|15/12/2016|-0.03|-0.05|2630000000|2520000000
2022-02-19 16:57:18|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|1589|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG212091048|202|China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com|14.89B|14890000000|4.33|5,009,112|-6.88%|3.17-4.77|4.33-4.34|4.34|3437770058|0.29|40.97|1.04B|1040000000|0.11|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|4|2|3|0.0057|0|0|0.1058|0.2415|12.1733|25.9567|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000||2017-04-27|15/12/2016|0.07||144400000||2016-09-15|15/06/2016|0.65||126400000|||||
2022-02-19 16:57:23|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|TOA|THB|Materials|Chemicals|Thailand|TH8193010007|4492|TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com|60.87B|60870000000|30.00|1,330,607|-6.25%|29-39.75|29.5-30.25|30|2029000000|0.59|30.88|17.07B|17070000000|0.97|0.57|1.90%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.065|-0.015|-0.0017|-0.0328|0.0024|37.5644|4.3744|2022-05-12|15/03/2022||0.2844|||2022-02-22|15/12/2021||0.2333||4376000000|2021-12-01|15/09/2021|0.13|0.1636|3980000000|3940000000|2021-09-01|15/06/2021|0.27|0.27|4500000000|4340000000|2021-06-02|15/03/2021|0.33|0.3055|4420000000|4420000000|2021-02-22|15/12/2020|0.24|0.2484|4170000000||2020-12-02|15/09/2020|0.2551|0.26|4020000000|4020000000|2020-09-02|15/06/2020|0.29|0.27|4010000000|4000000000
2022-02-19 16:57:29|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7204OO000|0|D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com|7.97B|7970000000|4.940|3,300,553|42.77%|3.23-6.15|4.93-5|5.02|1614215822|1.68|75.17|798.43M|798430000|0.07|0.015|0.26%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|20|4|18|0.006|-0.3215|0|0.6093|0.0451|51.0094|4.2406|2022-02-23|15/12/2021|||||2021-11-24|15/09/2021|0.0165||174600000||2021-08-25|15/06/2021|0.022||208600000|208600000|2021-05-26|15/03/2021|0.018|0.021|205700000|205670000|2021-02-24|15/12/2020|0.023||209550000||2020-11-24|15/09/2020|0.01||158900000||2020-08-25|15/06/2020|0.001||89200000||2020-05-20|15/03/2020|0.004||118200000|
2022-02-19 16:57:34|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|Capital Markets|India|INE745G01035|343|Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com|71.43B|71430000000|1,400.55|580,027|-6.7%|1,335.95-2,135|1,399.1-1,431.85|1,417.55|50998369|0.43|49.08|3.57B|3570000000|28.56|27.60|1.97%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0028|-0.004|-0.0539|0.062|0.0381|41.1876|18.6457|2022-05-05|15/03/2022||10.84||1200000000|2022-01-29|15/12/2021|6.6|8.01|896000000|882500000|2021-10-23|15/09/2021|6.2|6.62|921000000|948250000|2021-07-25|15/06/2021|7.8|7.8|876000000|929250000|2021-05-22|15/03/2021|7.6|7.81|970000000|975400000|2021-01-21|15/12/2020|14.1|14.1|1010000000|1010000000|2020-10-28|15/09/2020|11.49|10.1|1200000000|1220000000|2020-07-25|15/06/2020|11.09|7.5|730000000|1140000000
2022-02-19 16:57:38|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|Diversified Consumer Services|Taiwan|TW0005530000|436|Lungyen Life Service Stock Price Today (5530) - Investing.com|18.65B|18650000000|44.40|260|-13.62%|42.35-65.2|43.4-44.45|43.6|420084199|0.33|13.38|3.52B|3520000000|3.29|1.20|2.52%|Mar 02, 2022|2022-03-02|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|21|4|19|0.0039|0.0469|0.0399|0.4093|0.0242|17.8032|5.8405|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|0.98||788100000||2021-09-01|15/06/2021|0.56||779200000||2021-06-02|15/03/2021|0.96||1000000000||2021-03-03|15/12/2020|0.79|2.19|948800000|1790000000|2020-11-11|15/09/2020|1.29|1.37|1060000000|797000000|2020-09-02|15/06/2020|0.21|0.55|786000000|676000000|2020-06-03|15/03/2020|0.67|1.14|868800000|1020000000
2022-02-19 16:57:43|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002367000|2733|Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com|11.74B|11740000000|18.95|4,886,376|-10.82%|16.05-24.75|18.85-19.25|19.3|619407175|1.35|-|14.2B|14200000000|-0.46|N/A|N/A|Mar 29, 2022|2022-03-29|Buy|Sell|Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|20|4|18|-0.0087|-1.5541|0.0012|-3.3195|0.0506|22.4839|0.7522|2022-03-29|15/12/2021||||4717000000|2021-11-08|15/09/2021|-0.99||3250000000|4080000000|2021-08-05|15/06/2021|-0.80|0.03|2860000000|3550000000|2021-05-10|15/03/2021|1.89|1.58|3410000000|3412000000|2021-03-31|15/12/2020|-0.56|1.56|4680000000|4392000000|2020-11-10|15/09/2020|-0.67|0.31|3820000000|4081000000|2020-08-07|15/06/2020|-1.11|-0.24|2250000000|3422000000|2020-05-13|15/03/2020|0.02|-0.01|3630000000|4560000000
2022-02-19 16:57:47|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|Metals & Mining|Poland|PLJSW0000015|30608|JSW SA Stock Price Today (JSW) - Investing.com|5.23B|5230000000|44.52|1,090,397|12.11%|27-62.48|43.46-45.71|44.55|117411596|1.63|-|8.56B|8560000000|-4.74|N/A|N/A|May 19, 2022|2022-05-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.005|0.3126|0.0015|0.0466|0.0227|14.81|0.6116|2022-05-19|15/03/2022||||3798000000|2022-03-17|15/12/2021||||3740000000|2021-11-18|15/09/2021|2.15||2580000000|2530000000|2021-08-19|15/06/2021|-1.44||2180000000|2120000000|2021-05-20|15/03/2021|-1.6||2000000000|1980000000|2021-03-18|15/12/2020|-3.85||1810000000|1770000000|2020-11-19|15/09/2020|-0.99||1730000000|1790000000|2020-08-20|15/06/2020|-6.52||1490000000|1320000000
2022-02-19 16:57:50|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRGMATACNOR7|0|Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com|12.97B|12970000000|5.87|4,267,617|-30.2%|5.46-8.72|5.8-5.98|5.92|2209346079|-|17.41|15.07B|15070000000|0.34|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|8|-0.238|0|0.0184|0.3831|0.1469|30.4163|1.4488|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||4490000000|2021-11-11|15/09/2021|0.1||4350000000|4380000000|2021-08-12|15/06/2021|0.09||3720000000|3550000000|2021-05-13|15/03/2021|0.07||3360000000|3290000000|2021-03-24|15/12/2020|0.09||3640000000|3600000000|2020-12-02|15/09/2020|0.11||3640000000||2020-11-12|15/09/2019|0.03||2210000000|
2022-02-19 16:57:55|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|Transportation Infrastructure|Brazil|BRSTBPACNOR3|2824|Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com|5.99B|5990000000|6.94|5,221,388|4.83%|4.89-9.99|6.89-7.1|7.06|862411304|1.24|34.74|1.35B|1350000000|0.2|0.243|3.71%|May 11, 2022|2022-05-11|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|23|4|19|-0.0094|-0.2615|-0.0076|-0.1693|0.039|39.8553|3.9756|2022-05-11|15/03/2022||0.08||430210000|2022-03-10|15/12/2021||0.07||405060000|2021-11-09|15/09/2021|0.08|0.08|397000000|396560000|2021-08-10|15/06/2021|0.07|0.06|380000000|380000000|2021-05-11|15/03/2021|0.04|0.04|315000000|314800000|2021-03-08|15/12/2020|0.02|0.015|261000000|254230000|2020-11-10|15/09/2020|-0.01|-0.01|220000000|238500000|2020-08-11|15/06/2020|-0.01|-0.02|225000000|224800000
2022-02-19 16:57:59|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003010005|480|Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com|25.73B|25730000000|109.00|1,687,496|35.91%|71.2-115.5|106.5-109.5|109|236017941|0.81|10.36|67.64B|67640000000|10.52|4.31|3.96%|Mar 31, 2022|2022-03-31|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|-0.0055|0.0535|0.009|0.139|0.0354|9.217|0.266|2022-03-31|15/12/2021||2.27||16250000000|2021-12-01|15/09/2021|3.52|2.56|18760000000|17660000000|2021-08-30|15/06/2021|2.75|2.35|16870000000|16850000000|2021-06-02|15/03/2021|2.58|2.58|16280000000|16280000000|2021-04-01|15/12/2020|1.9|1.5|15730000000|15530000000|2020-12-02|15/09/2020|2.71|1.78|16160000000|15300000000|2020-08-24|15/06/2020|1.89|1.81|14840000000|15650000000|2020-06-03|15/03/2020|1.49|1.49|12350000000|12350000000
2022-02-19 16:58:04|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|Insurance|South Africa|ZAE000093779|0|Santam Stock Price Today (SNTJ) - Investing.com|31.05B|31050000000|27,501|45,917|6.86%|23,137-28,500|26,352-27,501|26,986|112900000|0.09|20.77|30.15B|30150000000|13.24|4.32|1.57%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|12|0.0161|-0.9903|-0.0307|1.8059|0.0852|6378.4209|117.1192|2022-03-03|15/12/2021|||||2021-09-02|15/06/2021|8.59||13190000000||2021-03-04|15/12/2020|4.65||12740000000||2020-09-03|15/06/2020|0.23||11920000000||2020-02-26|15/12/2019|9.92||12450000000||2019-08-30|15/06/2019|9.86||11770000000||2019-02-28|15/12/2018|21.82|1966|25860000000||2018-08-30|15/06/2018|10.18||12600000000|
2022-02-19 16:58:09|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|1313|TWD|Materials|Chemicals|Taiwan|TW0001313005|247|UPC Technology Corp Stock Price Today (1313) - Investing.com|28.3B|28300000000|21.65|3,274,234|31.61%|17.4-32.3|21.45-21.75|21.65|1307120607|1.69|6.64|76.91B|76910000000|3.26|1.00|4.62%|May 11, 2022|2022-05-11|Buy|Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|23|4|20|0.001|-4.7329|0.0903|-1.0338|0.056|4.8255|0.333|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|0.45|0.53|22280000000|14240000000|2021-09-28|15/06/2021|0.89|0.25|20710000000|13830000000|2021-06-02|15/03/2021|0.99|0.99|17110000000|11610000000|2021-03-03|15/12/2020|0.97|0.52|15550000000|15550000000|2020-12-02|15/09/2020|0.8|0.81|13950000000|13950000000|2020-06-29|15/06/2020|-0.63|0.01|12190000000|16510000000
2022-02-19 16:58:13|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|Construction Materials|India|INE340A01012|7212|Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com|86.62B|86620000000|1,124.85|118,658|26.5%|751.65-1,650|1,120.1-1,171.85|1,158.95|77005347|1.3|16.13|73.3B|73300000000|69.72|10.00|0.89%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.007|-0.1349|0.0668|0.2248|0.0523|108.9748|1.0905|2022-05-06|15/03/2022||24.6||22220000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000|2021-11-10|15/09/2021|11.1|12.9|16980000000|16980000000|2021-08-05|15/06/2021|18.4|16.75|17490000000|17490000000|2021-05-12|15/03/2021|32.4|34.32|21330000000|21330000000|2021-01-23|15/12/2020|19.4|17.25|17770000000|17860000000|2020-11-05|15/09/2020|21.6|11.2|16540000000|16540000000|2020-08-07|15/06/2020|8.5|12.11|12220000000|14200000000
2022-02-19 16:58:21|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|Tobacco|Malaysia|MYL4162OO003|2205|British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com|3.58B|3580000000|12.54|242,103|-6.14%|12.18-16.2|12.44-12.56|12.64|285530000|0.45|12.57|2.64B|2640000000|1|0.98|7.81%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0155|-0.4409|-0.072|-0.0093|-0.0042|18.7561|2.9429|2022-05-25|15/03/2022||0.2575||727770000|2022-02-08|15/12/2021|0.25|0.2564|861900000|861930000|2021-10-28|15/09/2021|0.276|0.2748|613000000|613600000|2021-07-29|15/06/2021|0.2577|0.2554|595800000|592210000|2021-05-31|15/03/2021|0.221|0.2463|566600000|680890000|2021-02-10|15/12/2020|0.272|0.2678|660200000|660170000|2020-10-28|15/09/2020|0.234|0.2353|627500000|627750000|2020-07-23|15/06/2020|0.214|0.21|546600000|488180000
2022-02-19 16:58:25|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|Thrifts & Mortgage Finance|India|INE530B01024|19950|IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com|121.59B|121590000000|320.40|1,130,155|42.18%|219-374.9|315.5-323.2|317.05|379486807|1.73|10.93|62.78B|62780000000|29.22|3.50|1.01%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0463|-0.2939|-0.0169|0.4293|0.0543|24.1048|2.3662|2022-05-05|15/03/2022|||||2022-01-27|15/12/2021|8.12||16800000000||2021-10-27|15/09/2021|7.65||15780000000||2021-07-27|15/06/2021|6.96||14650000000||2021-05-06|15/03/2021|6.53||15550000000||2021-01-29|15/12/2020|7.09||14520000000||2020-11-03|15/09/2020|5.62||14250000000||2020-07-21|15/06/2020|0.83||12680000000|
2022-02-19 16:58:29|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|Chemicals|India|INE150B01039|585|Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com|157.64B|157640000000|3,086.65|62,203|48.87%|1,980.8-4,749|3,078.2-3,128|3,118.2|51072447|1.18|58.38|14.99B|14990000000|52.96|6.00|0.32%|May 20, 2022|2022-05-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0016|0.0685|0.0311|0.0659|0.0582|20.35|4.791|2022-05-20|15/03/2022||||3670000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000|2021-11-02|15/09/2021|10.6|14.2|3490000000|3490000000|2021-08-03|15/06/2021|15.4|15.6|3920000000|3900000000|2021-05-27|15/03/2021|18.1||3820000000||2021-02-02|15/12/2020|41.35|41.3|3240000000|3240000000|2020-11-10|15/09/2020|32.05|32|2910000000|2910000000|2020-08-14|15/06/2020|25.85|18.24|2450000000|2030000000
2022-02-19 16:58:32|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|1119|HKD|Communication Services|Entertainment|Hong Kong|KYG470811079|889|iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com|8.09B|8090000000|5.99|7,780,354|27.72%|3.54-8.42|5.91-6.25|6.06|1350745432|-|-|3.68B|3680000000|-0.65|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|1|4|0|0|0|0|0|0|0|0|2021-08-20|15/06/2021|||||||||||
2022-02-19 16:58:35|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|EH|USD|Industrials|Aerospace & Defense|United States|US26853E1029|227|Ehang Holdings Ltd Stock Price Today (EH) - Investing.com|810.93M|810930000|14.63|727,503|-76.09%|13.67-63.75|14.32-15.89|15.72|55429033|-|-|16.23M|16230000|-0.74|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|3|-0.0375|44|4.89|0.8239|-0.4356|-21.4833|17.44|2022-03-29|15/12/2021|||||2021-12-02|15/09/2021|-0.65||12970000||2021-08-25|15/03/2021|-0.56||22980000||2021-08-25|15/06/2021|-0.14||||2021-04-16|15/12/2020|-0.45|-0.01|54600000|9270000|||
2022-02-19 16:58:38|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRVIVAACNOR0|0|Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com|6.21B|6210000000|26.30|1,085,755|2.57%|20.85-35.08|25.67-26.44|26.07|236197769|-|23.48|1.38B|1380000000|1.12|0.328|1.33%|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|9|0.0015|-0.1167|-0.0003|-1.4558|0.3231|-31.2822|5.5056|2022-05-19|15/03/2022||0.09|||2022-03-28|15/12/2021||0.5343||540520000|2021-11-10|15/09/2021|0.1831|0.18|304810000|308500000|2021-08-13|15/06/2021|0.2268|0.23|358330000|350670000|2021-05-14|15/03/2021|0.0222|0.02|210000000|210000000|2021-03-17|15/12/2020|0.39|0.4114|461000000|456000000|2020-11-12|15/09/2020|0.153|0.1001|243000000|240000000|2020-08-26|15/06/2020|-0.0071|-0.05|137000000|137000000
2022-02-19 16:58:43|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|Health Care Providers & Services|Poland|PLTRFRM00018|3681|Neuca SA Stock Price Today (NEUP) - Investing.com|3.22B|3220000000|725.00|2,289|-1.09%|655-959|725-763|760|4435673|0.41|23.34|9.58B|9580000000|31.06|10.00|1.38%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|2|21|0.0085|-0.2435|0.0357|0.1718|0.0404|35.7467|0.451|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021||9.4||2550000000|2021-11-10|15/09/2021|8.62|13.8|2550000000|2450000000|2021-08-26|15/06/2021|7.66|11.2|2330000000|2230000000|2021-05-13|15/03/2021|12.5||2300000000|2350000000|2021-03-19|15/12/2020|4.38|7.9|2400000000|2230000000|2020-11-11|15/09/2020|9.93|10.8|2310000000|2310000000|2020-08-27|15/06/2020|7.5|7.5|1850000000|1800000000
2022-02-19 16:58:48|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG3472Y1017|56832|FIH Mobile Ltd Stock Price Today (2038) - Investing.com|9.59B|9590000000|1.200|13,017,184|0%|0.96-1.48|1.19-1.21|1.21|7993000000|1.05|-|71.79B|71790000000|-0.1|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2|10|0.0053|0.5|0.0942|-0.2708|0.1821|70.985|3.099|2022-03-10|15/12/2021||||7924000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||||7562000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.00||7738000000|2020-11-11|15/09/2020|||||2020-08-07|15/06/2020||-0.01||4043000000|2020-05-15|15/03/2020||||
2022-02-19 16:58:53|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|Pharmaceuticals|India|INE700A01033|6000|JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com|70.65B|70650000000|443.75|124,738|-43.65%|435.8-925|436.75-449|439.4|159205999|1.76|13.40|61.82B|61820000000|33.12|5.00|1.13%|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0012|0.5528|0.0592|0.7554|0.044|15.7834|1.1445|2022-05-24|15/03/2022||5.8||13300000000|2022-02-04|15/12/2021|3.2|3.2|13110000000|13110000000|2021-10-22|15/09/2021|9|12.4|16580000000|15120000000|2021-07-23|15/06/2021|10.1|16.25|16350000000|18400000000|2021-06-04|15/03/2021|11.5|14.6|15800000000|19990000000|2021-02-05|15/12/2020|14.4|13.93|22160000000|24540000000|2020-11-04|15/09/2020|14.1|16.6|23750000000|23650000000|2020-09-04|15/06/2020|5.5|9.8|18930000000|18930000000
2022-02-19 16:58:58|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005469001|790|HannStar Board Corp Stock Price Today (5469) - Investing.com|23.46B|23460000000|44.40|1,308,851|1.37%|37.9-54|43.55-44.5|43.8|528441352|1.29|6.21|55.82B|55820000000|7.15|2.20|4.95%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Buy|Sell|Sell|Strong Buy|Neutral|Neutral|22|4|20|0.0017|0.2156|0.0317|0.4697|0.0352|10.1185|0.3745|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|2.66||17360000000||2021-09-01|15/06/2021|1.39|1.6|13380000000|11550000000|2021-06-02|15/03/2021|1.47|0.93|12350000000|10090000000|2021-04-01|15/12/2020|1.63|1.78|12740000000|11480000000|2020-12-02|15/09/2020|2.34|2.41|12610000000|12440000000|2020-09-02|15/06/2020|1.61|1.61|11700000000|11700000000|2020-06-03|15/03/2020|0.39||8660000000|
2022-02-19 16:59:02|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|Airlines|South Korea|KR7020560009|8620|Asiana Airline Stock Price Today (020560) - Investing.com|1.54T|1.54E+12|20,700|324,125|40.82%|14,400-29,300|20,200-21,000|20,700|74289108|1.58|-|4.63T|4.63E+12|-1,378.11|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0627|7.6753|0.0069|2.7407|-0.0064|0.7655|0.1153|2022-05-17|15/03/2022||-193.00||1251000000000|2022-04-04|15/12/2021||412.00||1198000000000|2021-11-11|15/09/2021|-4422.00|-463.00|1067000000000|1.09067E+12|2021-08-17|15/06/2021|-707.2|-300.00|985000000000|934500000000|2021-05-17|15/03/2021|-12801.9|-457.00|1.0705E+12|1026000000000|2021-04-05|15/12/2020|7572.85|-644.73|886000000000|1.0466E+12|2020-11-13|15/09/2020|114.00|118.31|875000000000|864950000000|2020-08-13|15/06/2020|-2921.00|-180.34|886000000000|957200000000
2022-02-19 16:59:06|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|Biotechnology|South Korea|KR7293780003|0|AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com|549.67B|549670000000|24,650|202,247|-7.5%|22,850-108,800|23,250-24,750|23,900|22298866|-|-|230.82M|230820000|-527.94|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.1051|0|0|-0.1944|1.844|-68.3657|3458.9929|2021-11-15|15/09/2021|-200||18950000||2021-08-13|15/06/2021|-93.7||85840000||2021-05-14|15/03/2021|-284.59||106400000||2021-03-22|15/12/2020|-183.89||19600000||2020-12-02|15/09/2020|-56.81||3000000000|3000000000|2020-08-14|15/06/2020|-32.7||216700000||2020-05-15|15/03/2020|-86.67||47990000||2020-03-19|15/12/2019|-179.18||238500000|
2022-02-19 16:59:11|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE343B01030|377|Rajesh Exports Stock Price Today (REXP) - Investing.com|239.75B|239750000000|812.00|422,603|62.79%|470.9-994.7|811-828.5|824.5|295259959|0.43|20.61|2.22T|2.22E+12|39.37|1.00|0.13%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|-0.004|-0.193|0.0253|0.0138|0.0626|16.1076|0.0938|2022-02-14|15/12/2021|10.17||651790000000||2021-11-15|15/09/2021|9.87||412450000000||2021-08-14|15/06/2021|9.43||508970000000||2021-06-02|15/03/2021|9.93||645230000000||2021-02-13|15/12/2020|7.71|16.28|455860000000|506198000000|2020-11-14|15/09/2020|5.86|16.18|1.0215E+12|549771000000|2020-09-15|15/06/2020|5.2|12.14|460540000000|505158000000|2020-06-30|15/03/2020|9.2|13.03|475530000000|378880000000
2022-02-19 16:59:17|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|Electric Utilities|Poland|PLENEA000013|17523|Enea SA Stock Price Today (ENAE) - Investing.com|3.32B|3320000000|7.51|454,520|5.03%|5.95-10.83|7.49-7.74|7.6|441442578|1.46|-|20B|20000000000|-2.12|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0002|-0.6217|0.022|5.1981|0.0311|1.9844|0.4081|2022-03-23|15/12/2021||||5631000000|2021-11-25|15/09/2021|0.71||5470000000|5280000000|2021-09-16|15/06/2021|0.71||4780000000|4740000000|2021-05-27|15/03/2021|0.87|2.3|5050000000|5050000000|2021-03-25|15/12/2020|-5||4730000000|4730000000|2020-11-26|15/09/2020|-0.05||4510000000|4510000000|2020-09-03|15/06/2020|1.01||4360000000|4290000000|2020-06-18|15/03/2020|1.01||4590000000|4590000000
2022-02-19 16:59:25|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005471007|568|Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com|14.27B|14270000000|85.00|1,773,533|6.38%|78.1-119|84.5-85.2|85.1|167877000|0.46|10.09|6.17B|6170000000|8.42|5.70|6.71%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|32|4|29|0.0013|-0.0502|-0.0271|0.2254|0.0438|19.9914|1.941|2022-06-01|15/03/2022||2.43||1730000000|2022-03-02|15/12/2021||2.64||1640000000|2021-11-12|15/09/2021|2.77|2.77|1720000000|1720000000|2021-09-01|15/06/2021|2.37|2.13|1580000000|1660000000|2021-06-02|15/03/2021|1.6|1.18|1390000000|1390000000|2021-03-03|15/12/2020|1.54|1.66|1520000000|1550000000|2020-11-13|15/09/2020|1.73|1.91|1530000000|1530000000|2020-09-02|15/06/2020|1.98|1.87|1490000000|1460000000
2022-02-19 16:59:30|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|Furniture & Fixtures|South Africa|NL0011375019|91519|Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com|16.79B|16790000000|398|6,837,186|106.22%|145-579|395-410|419|4218035772|0.87|-|157.38B|157380000000|-4|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|5|-0.0068|-1.5294|-0.005|-0.8229|4.3093|19038.24|8337.48|2022-02-25|15/12/2021|||||2022-01-28|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-26|15/12/2020|||||2021-02-26|15/09/2020|||||2018-12-05|15/09/2018|||||2018-06-29|15/03/2018|-0.15||9350000000|
2022-02-19 16:59:34|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0008163007|1067|Darfon Electronics Corp Stock Price Today (8163) - Investing.com|13.16B|13160000000|47.00|3,580,906|10.33%|37.85-52.9|46.5-47|46.85|280000000|1.38|12.20|26.9B|26900000000|3.85|2.50|5.32%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|23|4|20|0.0141|-0.005|-0.0069|0.1713|0.0368|14.563|0.5758|2022-05-11|15/03/2022||1.04||6880000000|2022-03-29|15/12/2021||1.05||7500000000|2021-12-01|15/09/2021|1.08|1.09|6960000000|7900000000|2021-09-01|15/06/2021|1.11|1.07|7540000000|7470000000|2021-06-02|15/03/2021|0.72|0.86|6000000000|5800000000|2021-03-03|15/12/2020|0.98|0.98|6400000000|6400000000|2020-12-02|15/09/2020|1.01|1.14|6110000000|5260000000|2020-09-02|15/06/2020|0.35|0.97|5730000000|5400000000
2022-02-19 16:59:40|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|Wireless Telecommunication Services|Chile|CLP371151059|12312|Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com|921.15B|921150000000|3,050.00|442,808.25|-16.47%|2,510.79-5,574|3,000.8-3,050|3,000|302017113|1.17|12.29|2.43T|2.43E+12|248.25|839.00|24.32%|May 09, 2022|2022-05-09|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Neutral|33|4|31|0.0028|-0.4129|-0.0012|-28.45|0.0209|765.7374|0.8894|2022-05-09|15/03/2022||89.28||631040000000|2022-01-26|15/12/2021|35.7|71.17|659650000000|659740000000|2021-11-08|15/09/2021|136.19|82.4|618670000000|623350000000|2021-08-02|15/06/2021|105.52|66.29|572230000000|536000000000|2021-05-03|15/03/2021|57.36|102.98|564160000000|551720000000|2021-01-27|15/12/2020|189.21|117.76|590090000000|589950000000|2020-11-02|15/09/2020|90.14|95.02|536740000000|490750000000|2020-08-03|15/06/2020|74|-35.03|464770000000|478850000000
2022-02-19 16:59:45|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|Capital Markets|India|INE532F01054|6165|Edelweiss Financial Stock Price Today (EDEL) - Investing.com|56.9B|56900000000|63.35|1,134,291|-2.01%|56.7-100.9|60.45-64|60.95|898198685|1.87|7.38|81.15B|81150000000|8.59|0.55|0.87%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0136|134.7598|-0.017|-5.0298|0.0742|17.7952|2.0795|2022-05-18|15/03/2022||0.87|||2022-01-31|15/12/2021|0.79|0.9|16030000000||2021-10-28|15/09/2021|0.64|0.75|18210000000||2021-08-05|15/06/2021|6.86|0.5|16330000000||2021-06-11|15/03/2021|6.86|0.87|30580000000||2021-02-13|15/12/2020|-0.5|-0.5|21790000000||2020-10-30|15/09/2020|-2.3|-2.3|22230000000||2020-08-27|15/06/2020|-2.75|1.25|18980000000|
2022-02-19 16:59:50|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0003705000|0|YungShin Global Holding Corp Stock Price Today (3705) - Investing.com|11.43B|11430000000|42.90|135,192|-2.05%|41.8-45.7|42.65-42.9|42.8|266364924|0.07|15.85|7.94B|7940000000|2.71|2.00|4.66%|May 13, 2022|2022-05-13|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|21|4|18|0.0055|0|0|0.0331|0.0196|17.0444|1.475|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-17|15/09/2021|0.65||2020000000||2021-08-19|15/06/2021|0.7||1920000000||2021-05-07|15/03/2021|0.62||1780000000||2021-04-01|15/12/2020|0.73||2210000000||2020-12-02|15/09/2020|0.65||1940000000||2020-09-02|15/06/2020|0.64||1940000000|
2022-02-19 16:59:57|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|Food Products|India|INE871C01038|1092|Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com|73.98B|73980000000|543.00|201,306|9.17%|410-674.85|538.05-545|541.4|136245630|1.43|35.77|48.02B|48020000000|15.19|6.25|1.15%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.0046|-0.1042|-0.026|0.0908|0.0536|22.7635|1.915|2022-05-23|15/03/2022||9.3||13350000000|2022-02-12|15/12/2021|2.95|8.3|11260000000|11260000000|2021-11-12|15/09/2021|6.9|6.9|12260000000|14200000000|2021-08-12|15/06/2021|5.6|6.25|14090000000|12920000000|2021-06-22|15/03/2021|5.1|6.1|10980000000|11340000000|2021-02-04|15/12/2020|5.5|5.35|9150000000|9150000000|2020-11-12|15/09/2020|8.1|7.8|11320000000|12390000000|2020-08-27|15/06/2020|7.6|5.3|9550000000|9550000000
2022-02-19 17:00:02|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1718|TWD|Materials|Chemicals|Taiwan|TW0001718005|501|China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com|13.28B|13280000000|9.90|6,252,922|11.19%|8.27-13.61|9.84-9.93|9.9|1341669185|1.33|-|29.46B|29460000000|-0.58|0.10|0.91%|Mar 31, 2022|2022-03-31|Buy|Buy|Buy|Sell|Strong Sell|Strong Sell|Neutral|Neutral|Neutral|20|4|18|0.0074|0|0|-2.0768|0.0254|3.2517|0.3378|2022-03-31|15/12/2021|||||2021-11-12|15/09/2021|0.06||8110000000||2021-09-01|15/06/2021|-0.1||7550000000||2021-06-02|15/03/2021|0.1||7340000000||2021-04-01|15/12/2020|-0.67||6460000000||2020-11-13|15/09/2020|1.94||6940000000||2020-09-02|15/06/2020|-0.18||6260000000||2020-06-03|15/03/2020|-0.36||7480000000|
2022-02-19 17:00:06|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|Software|Poland|PLLVTSF00010|0|Livechat Software SA Stock Price Today (LVCP) - Investing.com|2.5B|2500000000|97.00|27,515|-24.45%|97-144|97-99|97.2|25750000|0.55|22.10|198.84M|198840000|4.39|3.94|3.31%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0186|0|0.0622|0.1042|0.0601|19.9389|11.7489|2022-02-25|15/12/2021||||56370000|2021-11-24|15/09/2021|1.27||55700000|55550000|2021-08-31|15/06/2021|1.03||48900000|48450000|2021-06-02|15/03/2021|1.07||48100000|47400000|2021-02-23|15/12/2020|1.02||44650000|45100000|2020-11-24|15/09/2020|0.81||43100000|43100000|2020-08-25|15/06/2020|0.81||41600000|40230000|2020-06-03|15/03/2020|1.13||36000000|34700000
2022-02-19 17:00:11|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|Marine|Indonesia|ID1000144009|112|Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com|53.5T|5.35E+13|10,700|6,814,048|19.55%|6,425-10,850|10,575-10,775|10,600|5000000000|-|724.30|1.53T|1.53E+12|14.77|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|0.0372|0|0|0.4784|0.69|349.7319|20.6644|2021-11-19|15/09/2021|5.06||487800000000||2021-08-27|15/06/2021|1.73||353900000000||2021-06-16|15/03/2021|5.01||311500000000||2021-05-10|15/12/2020|2.98||379000000000||2020-11-10|15/09/2020|1.95||454200000000||2020-07-29|15/06/2020|1.87||365200000000||2020-06-30|15/03/2020|4.43||449600000000||2020-04-13|15/12/2019|11.68||568000000000|
2022-02-19 17:00:17|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRALSOACNOR5|401|ALIANSCE ON Stock Price Today (ALSO3) - Investing.com|6.06B|6060000000|22.85|1,480,102|-12.75%|17.72-32.78|22.75-23.12|22.78|265129187|1.2|36.93|877.65M|877650000|0.62|0.23|0.99%|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0006|-0.2532|-0.0109|0.1781|0.1826|33.3538|12.5048|2022-05-11|15/03/2022||0.2132||242550000|2022-03-16|15/12/2021||0.49||298240000|2021-11-11|15/09/2021|0.235|0.2011|223100000|218840000|2021-08-11|15/06/2021|0.21|0.165|186980000|191140000|2021-05-12|15/03/2021|0.1|0.145|157130000|174590000|2021-03-10|15/12/2020|0.14|0.3|227540000|220480000|2020-11-11|15/09/2020|0.035|0.175|153560000|148360000|2020-08-12|15/06/2020|-0.095|-0.14|35040000|39420000
2022-02-19 17:00:24|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|Water Utilities|Brazil|BRSAPRCDAM13|6314|Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com|30B|30000000000|19.85|1,547,206|-6.89%|17.01-22.67|19.67-19.99|19.6|1511205519|0.83|5.33|5.06B|5060000000|0.75|1.0916|5.69%|May 05, 2022|2022-05-05|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|21|4|18|-0.1148|-0.1414|0.008|0.2105|0.0218|7.54|7.33|2022-05-05|15/03/2022||0.8706||1300000000|2022-02-24|15/12/2021||1.14||1370000000|2021-11-11|15/09/2021|0.88|0.6526|1320000000|1180000000|2021-08-12|15/06/2021|0.76|0.6117|1270000000|1250000000|2021-05-13|15/03/2021|0.74|0.615|1230000000|1230000000|2021-02-11|15/12/2020|0.9765|0.64|1200000000|1240000000|2020-11-13|15/09/2020|0.5499|0.6524|1170000000|1180000000|2020-08-07|15/06/2020|0.827|0.6|1150000000|1150000000
2022-02-19 17:00:29|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002520004|0|Kindom Construction Corp Stock Price Today (2520) - Investing.com|20.34B|20340000000|37.50|1,399,765|22.4%|30.36-42.75|37.25-37.5|37.4|542479100|0.91|4.44|32.48B|32480000000|8.45|1.98|5.82%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Buy|Strong Buy|Sell|Neutral|Strong Buy|Neutral|Neutral|25|2|22|0.0018|-0.3668|-0.0259|0.1234|0.5908|21.5532|1.8815|2022-06-01|15/03/2022||1.59||6300000000|2022-03-31|15/12/2021||2.1||7200000000|2021-11-12|15/09/2021|0.68|1|4550000000|4550000000|2021-09-01|15/06/2021|2.46|2.05|9440000000|9440000000|2021-06-02|15/03/2021|0.9773|1.11|4920000000|4890000000|2021-04-01|15/12/2020|4.28|2.78|13570000000|11820000000|2020-11-13|15/09/2020|0.81|0.59|4710000000|5370000000|2020-09-02|15/06/2020|0.96|0.84|5170000000|5170000000
2022-02-19 17:00:33|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|IT Services|Taiwan|TW0006214000|4109|Systex Corp Stock Price Today (6214) - Investing.com|20.68B|20680000000|83.40|258,265|-2.8%|83.3-92.2|83.3-83.5|83.4|247983000|0.33|14.69|28.49B|28490000000|5.68|5.00|6.00%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|21|4|19|0.0016|0.3193|0.0045|0.8991|0.0343|21.7211|0.8442|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.93||7780000000||2021-09-01|15/06/2021|1.36||6820000000||2021-06-02|15/03/2021|2.03||7350000000||2021-03-03|15/12/2020|0.41|0.41|6130000000|6130000000|2020-12-02|15/09/2020|2.03|2.03|5570000000|5570000000|2020-09-02|15/06/2020|3.07||5870000000||2020-06-03|15/03/2020|0.24||5760000000|
2022-02-19 17:00:39|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0059|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG8220B1476|1480|Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com|7.69B|7690000000|0.910|6,940,526|-9.9%|0.81-1.11|0.89-0.94|0.89|8446331365|0.24|6.62|10.49B|10490000000|0.14|0.03|3.30%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:00:43|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|Real Estate Management & Development|Thailand|TH0285B10Z08|0|Bangkok Land PCL Stock Price Today (BLAND) - Investing.com|18.39B|18390000000|1.060|18,737,775|1.92%|1.01-1.22|1.06-1.08|1.07|17352625154|1.01|-|2.8B|2800000000|0|0.03|2.83%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0073|0|0|0.3475|0.378|10.8738|6.5437|2022-02-15|15/12/2021|-0||713100000||2021-11-12|15/09/2021|-0.02||375700000||2021-09-01|15/06/2021|-0.02||342600000||2021-05-28|15/03/2021|0.03||1030000000||2021-03-03|15/12/2020|-0.04||1210000000||2020-12-02|15/09/2020|-0.01||705600000||2020-09-02|15/06/2020|-0.02||170700000||2020-06-02|15/03/2020|0.04||1510000000|
2022-02-19 17:00:48|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL5211OO007|11430|Sunway Bhd Stock Price Today (SWAY) - Investing.com|8.21B|8210000000|1.680|952,424|13.51%|1.47-1.82|1.66-1.71|1.68|4889069965|0.38|21.37|6.88B|6880000000|0.08|0.03|1.49%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0026|-0.3795|0|-2.1145|0.0285|-9.498|1.667|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.014||1070000000||2021-08-24|15/06/2021|0.012||967900000||2021-05-25|15/03/2021|0.01|0.0107|1020000000|1020000000|2021-03-31|15/12/2020|0.0389|2.00|1280000000||2020-11-27|15/09/2020|0.0286||1030000000||2020-08-26|15/06/2020|-0.0007|0.01|556600000|556600000|2020-05-27|15/03/2020|0.014||971400000|
2022-02-19 17:00:53|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002489002|4597|Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com|12.62B|12620000000|16.60|5,244,288|42.24%|11.72-23.34|16.4-16.65|16.55|760000000|1.43|2.14|21.14B|21140000000|7.75|0.14|0.78%|Feb 21, 2022|2022-02-21|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|22|4|19|-0.0011|-6.7938|0.0187|30.3894|0.0842|61.6679|0.6032|2022-02-21|15/12/2021|||||2021-12-01|15/09/2021|-0.13|0.1491|6600000000|4640000000|2021-09-22|15/06/2021|0.97|0.09|4870000000|4260000000|2021-06-02|15/03/2021|6.00|-0.1|4510000000|4070000000|2021-02-05|15/12/2020|0.01|0.01|5180000000|5180000000|2020-12-02|15/09/2020|0.3||4590000000||2020-09-23|15/06/2020|0.23||4020000000||2020-06-03|15/03/2020|-0.17||2970000000|
2022-02-19 17:00:57|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|Electric Utilities|Greece|GRS518003009|3|Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com|576.23M|576230000|2.485|159,072|2.47%|2.31-2.89|2.465-2.49|2.475|231884659|0.74|13.53|42.9M|42900000|0.18|0.10|4.30%|Mar 02, 2022|2022-03-02|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|18|4|16|-0.004|0|0|0.3909|1.7172|11.2481|9.9494|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||9030000||2021-09-29|15/06/2021|0.05||68500000|68500000|2021-06-02|15/03/2021|0.04||8300000||2021-03-03|15/12/2020|0.056||43320000||2021-01-08|15/09/2020|0.26||209900000||2020-09-16|15/06/2020|0.04||9520000||2020-07-06|15/03/2020|0.05||10550000|
2022-02-19 17:01:02|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002456001|8307|Chilisin Electronics Corp Stock Price Today (2456) - Investing.com|24.97B|24970000000|94.60|1,298,942|-11.17%|78.5-119.5|94.5-96.2|95.2|263928074|1.89|21.08|17.99B|17990000000|4.49|2.00|2.11%|May 10, 2022|2022-05-10|Strong Buy|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||23|4|20|0.0048|-0.084|0.0395|0.203|0.0884|20.0585|2.2|2022-05-10|15/03/2022||2.31||4830000000|2022-03-29|15/12/2021||2.13||4510000000|2021-11-03|15/09/2021|0.66|2.05|4450000000|4610000000|2021-08-09|15/06/2021|1.57|2|4650000000|4740000000|2021-06-02|15/03/2021|1.87|1.72|4360000000|4210000000|2021-03-03|15/12/2020|0.51|1.18|4530000000|4520000000|2020-11-04|15/09/2020|2.11|2.18|4790000000|4790000000|2020-09-02|15/06/2020|2.3|2.19|4500000000|4490000000
2022-02-19 17:01:06|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|025860|KRW|Materials|Chemicals|South Korea|KR7025860008|395|Namhae Chemical Stock Price Today (025860) - Investing.com|453.12B|453120000000|9,450|201,406|4.65%|8,400-16,350|9,350-9,600|9,520|47948695|1.09|102.99|1.26T|1.26E+12|91.76|80.00|0.80%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Neutral|Neutral||Sell|30|4|24|-0.0115|0|-0.2908|-0.0851|0.1058|15.5806|0.4|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-64.04||342900000000||2021-08-17|15/06/2021|154.25||398700000000||2021-05-17|15/03/2021|60.78||306400000000||2021-04-05|15/12/2020|-59.23||214400000000||2020-11-12|15/09/2020|160.62||228400000000||2020-08-12|15/06/2020|277.19||272300000000|
2022-02-19 17:01:15|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|Electrical Equipment|Taiwan|TW0001513000|3301|Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com|19.68B|19680000000|43.05|2,168,839|-14.75%|39.05-58.3|42.95-43.2|43.2|457095324|0.56|9.76|18.33B|18330000000|4.41|2.20|5.11%|May 16, 2022|2022-05-16|Sell|Sell|Neutral|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|23|4|20|0.0095|-0.0025|-0.0767|0.6188|0.026|16.139|0.979|2022-05-16|15/03/2022||1.05||4673000000|2022-03-31|15/12/2021||0.95||4588000000|2021-11-12|15/09/2021|0.89||4120000000|6336000000|2021-08-18|15/06/2021|0.65|0.98|4060000000|5156000000|2021-05-17|15/03/2021|1.26|0.85|4680000000|4001000000|2021-04-01|15/12/2020|1.57|1.57|5300000000|5300000000|2020-12-02|15/09/2020|0.78|1.05|3540000000|4180000000|2020-09-02|15/06/2020|0.63||3340000000|
2022-02-19 17:01:21|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|Food & Staples Retailing|Qatar|QA000A0YDSW8|0|Al Meera Stock Price Today (MERS) - Investing.com|4.05B|4050000000|20.250|112,670|3.05%|18.45-21.97|20-20.29|20.29|200000000|0.5|20.64|2.87B|2870000000|0.98|0.90|4.44%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|-0.0025|0|0.0949|0.0425|0.0616|12.4317|1.2088|2022-04-27|15/03/2022||||820000000|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|0.14||644000000|644000000|2021-08-10|15/06/2021|0.25||764000000|960000000|2021-04-28|15/03/2021|0.25||860000000|860000000|2021-03-03|15/12/2020|0.34||741000000||2020-10-29|15/09/2020|0.16||758500000|709000000|2020-08-04|15/06/2020|0.25||1020000000|904000000
2022-02-19 17:01:24|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|1896|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5804A1076|886|Maoyan Entertainment Stock Price Today (1896) - Investing.com|10.56B|10560000000|9.25|1,938,552|-48.03%|8.36-18.7|9.03-9.35|9.11|1141784103|-|50.67|3.65B|3650000000|0.18|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2|0|0|0.0851|0|0|0|0|0|2022-03-24|15/12/2021|||||2021-08-18|15/06/2021|0.51|0.47||2162000000||||||
2022-02-19 17:01:29|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400634|325|National Real Estate Stock Price Today (NREK) - Investing.com|348.76B|348760000000|225|7,846,511|151.6%|82-242|225-228|228|1550052937|1.9|1.49|24.62M|24620000|0.15|N/A|N/A|May 16, 2022|2022-05-16|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|24|2|18|-0.0016|0|0|14|-0.1132|746.67|9876.6161|2022-05-16|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-14|15/09/2021|0.15||5640000||2021-08-13|15/06/2021|0.01||6430000||2021-05-17|15/03/2021|||5700000||2021-03-31|15/12/2020|-0||6850000||2020-11-12|15/09/2020|||4160000||2020-08-13|15/06/2020|-0||2160000|
2022-02-19 17:01:33|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002607009|954|Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com|35.59B|35590000000|33.35|7,315,222|100.3%|16.55-52|30.4-33.35|30.35|1067141094|1.54|42.50|6.85B|6850000000|0.78|0.30|0.90%|May 05, 2022|2022-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0018|0|0|0.0878|-0.0048|21.6517|2.3972|2022-05-05|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-12|15/09/2021|0.3||1700000000||2021-09-01|15/06/2021|0.21||1730000000||2021-06-02|15/03/2021|0.15||1700000000||2021-03-03|15/12/2020|0.13||1720000000||2020-11-13|15/09/2020|0.17||1760000000||2020-09-02|15/06/2020|0.19||1700000000|
2022-02-19 17:01:37|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0005306005|35|KMC Kuei Meng International Stock Price Today (5306) - Investing.com|24.95B|24950000000|198.00|150|-4.81%|187-255|196-198|197.5|126000000|0.96|13.51|7.53B|7530000000|14.87|13.95|7.05%|Jun 01, 2022|2022-06-01|Buy|Buy|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|23|4|20|-0.0005|-0.0037|-0.0029|0.0552|0.0366|14.574|3.157|2022-06-01|15/03/2022||3.96||1970000000|2022-03-02|15/12/2021||3.83||1940000000|2021-12-01|15/09/2021|3.96|3.9|1870000000|1870000000|2021-09-01|15/06/2021|3.79|3.74|2000000000|2000000000|2021-06-02|15/03/2021|4|4|1810000000|1810000000|2021-03-03|15/12/2020|3.43|3.53|1840000000|1840000000|2020-12-02|15/09/2020|3.7|3.61|1820000000|1810000000|2020-09-02|15/06/2020|2.99|2.86|1380000000|1390000000
2022-02-19 17:01:42|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|Real Estate Management & Development|Chile|CLP763281068|536|Parq Arauco Stock Price Today (PARAUCO) - Investing.com|763.51B|763510000000|842.99|1,582,574.25|-26.63%|630-1,430|812-858|842.99|905715882|1.13|32.57|169.86B|169860000000|25.89|N/A|N/A|May 19, 2022|2022-05-19|Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|4|24|0.0029|-0.2655|0.0212|-0.1099|0.0871|9.6355|8.4721|2022-05-19|15/03/2022||15.32||45340000000|2022-01-27|15/12/2021|28.05|28.15|60310000000|60310000000|2021-11-03|15/09/2021|8.68|8.71|46730000000|46700000000|2021-08-05|15/06/2021|-5.75|2.33|29220000000|30230000000|2021-05-06|15/03/2021|-5.18|4.86|33590000000|33600000000|2021-01-25|15/12/2020|23.15|29.92|43460000000|43140000000|2020-11-12|15/09/2020|-7.5|-7.55|22770000000|20900000000|2020-08-13|15/06/2020|-17.27|-15.77|12600000000|10380000000
2022-02-19 17:01:47|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|Electrical Equipment|South Korea|KR7001440007|871|Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com|1.26T|1.26E+12|1,485|4,506,682|15.56%|907-5,150|1,450-1,530|1,520|849551607|1.67|46.43|1.84T|1.84E+12|31.98|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|28|-0.058|0|0|-1.4547|0.0365|-17.3039|0.9468|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-18|15/09/2021|22.39||477300000000||2021-08-17|15/06/2021|-11.26||445500000000||2021-05-17|15/03/2021|-5.13||444300000000||2021-03-03|15/12/2020|28.86||475800000000||2020-11-13|15/09/2020|-35.37||326900000000||2020-08-13|15/06/2020|25.59||436900000000|
2022-02-19 17:01:51|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|NYVKt|EUR|Industrials|Construction & Engineering|Thailand|TH0307010R17|1040|Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com|599.46M|599460000|0.3960|-|23.75%|0.31-0.44|0.396-0.398|0.402|1525106540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:01:56|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2768|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5139G1001|7481|Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com|12.77B|12770000000|2.60|2,045,814|-15.58%|2.56-4|2.56-2.67|2.64|4909829148|-0.16|2.70|23.64B|23640000000|0.96|0.16|5.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|0.0131|0|0|0.1567|0.323|13.0833|6.4033|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000||2017-04-07|15/12/2016|0.23||1600000000||2016-08-29|15/06/2016|0.23||2100000000|||||
2022-02-19 17:01:58|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|6855|HKD|Healthcare|Biotechnology|Hong Kong|KYG0519B1023|531|Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com|5.12B|5120000000|19.88|1,172,920|-53.61%|19-58.2|19.58-20.65|20.9|257609356|-|-|28.11M|28110000|-3.85|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:02:06|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|Auto Components|India|INE536H01010|4230|Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com|75.82B|75820000000|200.00|202,011|2.09%|150.25-312|200-205|203.1|379077842|1.5|13.45|82.8B|82800000000|14.9|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2|21|-0.0055|-0.0237|0.1125|-0.2036|0.0533|37.4269|2.2224|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021||||20360000000|2021-10-14|15/09/2021|4.4|4.4|20910000000|20590000000|2021-07-21|15/06/2021|3.6|2.4|20430000000|20220000000|2021-04-29|15/03/2021|4||21890000000|21720000000|2021-02-22|15/12/2020|3||19580000000|18510000000|2020-10-20|15/09/2020|1.6||16940000000|17430000000|2020-07-21|15/06/2020|-1.4|-5.20|7360000000|7310000000
2022-02-19 17:02:10|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|Food Products|Thailand|TH0297010Z02|0|GFPT PCL Stock Price Today (GFPT) - Investing.com|15.8B|15800000000|12.60|4,594,275|0.8%|10.5-14.7|12.5-12.7|12.6|1253821000|1.16|25.60|14.12B|14120000000|0.49|0.20|1.59%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0146|-0.1745|-0.0033|0.0453|-0.0113|13.593|1.0845|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021||0.01||3450000000|2021-11-16|15/09/2021|-0.07|0.0233|3260000000|3490000000|2021-08-10|15/06/2021|0.15|0.12|3710000000|3540000000|2021-05-13|15/03/2021|0.05|0.05|3300000000|3460000000|2021-03-02|15/12/2020|0.37|0.325|3850000000|3800000000|2020-11-16|15/09/2020|0.27|0.2625|3620000000|3640000000|2020-08-06|15/06/2020|0.18|0.21|3320000000|3580000000
2022-02-19 17:02:14|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG5966D1051|1909|Meitu Inc Stock Price Today (1357) - Investing.com|6.35B|6350000000|1.440|6,020,886|-63.82%|1.41-4.3|1.43-1.47|1.48|4411856060|1.45|-|1.78B|1780000000|-0.04|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|7|-0.1398|0|-0.1725|0.4566|0.121|-65.9971|13.0014|2022-03-30|15/12/2021|||||2021-08-25|15/06/2021|||||2021-03-25|15/12/2020|||||2020-08-26|15/06/2020|||||2020-03-26|15/12/2019||-0.02||631540000|2019-08-26|15/06/2019||-0.11||994190000|2019-03-20|15/12/2018||-0.12||1979000000|2018-04-26|15/12/2017|-0.02|-0.02|2350000000|2840000000
2022-02-19 17:02:19|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|Consumer Finance|Thailand|TH0664010Z03|0|Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com|49B|49000000000|196.00|603,992|-2.97%|168-244|196-199.5|198.5|250000000|1.42|12.81|18.63B|18630000000|15.3|5.15|2.63%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0057|0.039|0.0089|0.0694|0.0138|11.92|2.2305|2022-04-25|15/02/2022|||||2022-01-07|15/11/2021|3.26|3.26|5170000000|4980000000|2021-10-04|15/08/2021|2.71|2.71|4890000000|4890000000|2021-06-30|15/05/2021|4.6|3.98|4590000000|4480000000|2021-04-26|15/02/2021|4.73|4.53|4540000000||2021-01-13|15/11/2020|4.04|3.68|4740000000|4750000000|2020-10-02|15/08/2020|3.87|3.51|4820000000||2020-07-03|15/05/2020|2.12|2.12|5090000000|
2022-02-19 17:02:26|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|Thrifts & Mortgage Finance|India|INE477A01020|756|Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com|79.96B|79960000000|600.50|857,120|17.49%|467.95-722|595.65-613.85|606.15|133154125|0.93|17.71|18.94B|18940000000|33.85|3.50|0.64%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0029|0.0853|0.0491|0.0448|0.0319|16.4229|8.9524|2022-04-29|15/03/2022||||2160000000|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000|2021-10-21|15/09/2021|9.3|8.00|1970000000|1970000000|2021-07-22|15/06/2021|8.2|8.2|1830000000|1830000000|2021-04-30|15/03/2021|7.7|10|1930000000|1930000000|2021-01-25|15/12/2020|9.9|9.7|2140000000|2130000000|2020-10-28|15/09/2020|9.6|8|2120000000|2120000000|2020-08-06|15/06/2020|6.9|8|1920000000|1920000000
2022-02-19 17:02:30|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7034830000|188|Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com|523.36B|523360000000|2,295|1,086,238|10.6%|1,965-3,080|2,270-2,305|2,290|228042437|0.7|4.16|246.53B|246530000000|551.49|100.00|3.80%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.003|0.0584|0.0745|0.4055|0.0441|6.142|2.371|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021||||57500000000|2021-12-01|15/09/2021|186.21||63000000000|53500000000|2021-09-01|15/06/2021|189.00||71700000000|49200000000|2021-06-02|15/03/2021|96.15||42600000000|42600000000|2021-03-03|15/12/2020|79.80||69200000000|69200000000|2020-12-02|15/09/2020|117.00||53400000000|46800000000|2020-09-02|15/06/2020|16.46||49690000000|70200000000
2022-02-19 17:02:34|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|FLOT|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0JXNU8|5437|Sovkomflot PAO Stock Price Today (FLOT) - Investing.com|154.53B|154530000000|66.10|1,350,682|-25.8%|66.01-97.1|66.01-68.35|67.6|2337876020|-|41.46|117.1B|117100000000|1.62|6.97|10.09%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.009|-0.5027|-0.0043|-0.2548|-0.0097|30.375|2.56|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000|2021-03-03|15/12/2020|0.7339|0.00|20720000000|20810000000|2020-12-02|15/09/2020|0.7404||21250000000|||||
2022-02-19 17:02:38|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|NY1J|ZAR|Financial|Capital Markets|South Africa|ZAE000282356|1174|Ninety One Ltd Stock Price Today (NY1J) - Investing.com|42.98B|42980000000|5,298.00|363,112|19.73%|4,273-6,125|5,283-5,448|5,385|911714076|-|12.89|16.2B|16200000000|4.13|274.00|5.20%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:02:42|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|Food Products|Philippines|PHY1249R1024|9664|Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com|86.96B|86960000000|24.550|1,707,408|40.13%|16.96-29.6|24.3-24.8|24.15|3542258595|0.19|18.99|52.59B|52590000000|1.29|0.18|0.73%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0079|-0.0008|-0.0037|0.1209|0.0344|19.3578|1.4495|2022-05-12|15/03/2022|||||2022-04-06|15/12/2021||0.338||13950000000|2021-11-03|15/09/2021|0.338|0.338|14010000000|14080000000|2021-08-04|15/06/2021|0.338|0.3385|13780000000|14090000000|2021-05-05|15/03/2021|0.3033||12630000000||2021-03-24|15/12/2020|0.17||11530000000|11560000000|2020-11-04|15/09/2020|0.29||11680000000|11680000000|2020-08-05|15/06/2020|0.34||13010000000|
2022-02-19 17:02:45|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|JASt|EUR|Communication Services|Diversified Telecommunication Services|Thailand|TH0418010R12|0|Jasmine International DRC Stock Price Today (JASt) - Investing.com|883.35M|883350000|0.1033|-|23.71%|0.0573-0.1083|0.1015-0.1033|0.1013|8592816071|-|-|-|-|-|0.05|58.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:02:50|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|Food Products|Taiwan|TW0002913001|330|Taiwan Tea Corp Stock Price Today (2913) - Investing.com|17.14B|17140000000|21.70|1,839,345|29.55%|16.65-25.6|21.55-21.9|21.75|790000000|0.9|986.81|355.41M|355410000|0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0031|0.3333|-0.2516|-1.9322|0.9786|6.995|41.2474|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.04||100900000||2021-09-01|15/06/2021|-0.04||77880000||2021-06-02|15/03/2021|||91380000||2021-03-03|15/12/2020|0.1||85280000||2020-12-02|15/09/2020|-0.05||85000000||2020-09-02|15/06/2020|-0.03||74380000||2020-06-03|15/03/2020|-0.04||67110000|
2022-02-19 17:02:53|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|TGAJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000296554|0|Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com|15.87B|15870000000|11,664.00|672,124|-|2,066-12,499|11,280-11,749|11,279|136311808|-|689.92|12.14B|12140000000|0.17|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|4|2|0.028|0|0|-1.8125|1.4869|-331.7|57.535|2021-08-13|15/06/2020|-0.88||1660000000||2021-08-13|15/06/2021|1.71||10050000000||2021-08-13|15/12/2020|-1.54||2090000000||||||
2022-02-19 17:02:57|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5288OO005|1503|Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com|4.22B|4220000000|0.620|2,486,929|6.9%|0.565-0.795|0.615-0.625|0.62|6800839377|1.67|476.92|2.19B|2190000000|0|0.02|2.74%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.1137|1.2837|0|-0.8243|0.1931|9.3747|2.5533|2022-03-02|15/12/2021||6.00|||2021-11-25|15/09/2021|-0.001|-0.0013|388200000|388170000|2021-08-26|15/06/2021|0.003|0.00|502800000|503000000|2021-05-27|15/03/2021|0.0095|0.01|589500000|589330000|2021-02-24|15/12/2020|-0.008|-0.0008|705200000|705140000|2020-11-25|15/09/2020|-0.051||592600000||2020-08-26|15/06/2020|-0.012||288200000||2020-05-21|15/03/2020|0.002||476700000|476740000
2022-02-19 17:03:05|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|Entertainment|Thailand|TH0671010Z08|0|Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com|18.61B|18610000000|20.80|5,134,759|7.22%|17.9-26.25|20.8-22|20.2|894667502|1.54|11.77|3.01B|3010000000|1.77|1.60|7.69%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0084|4.9499|-0.0453|-0.5548|0.4834|18.9338|5.0543|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.06|0.055|1560000000|1470000000|2021-11-12|15/09/2021|2.03|0.02|164000000|205000000|2021-08-13|15/06/2021|-0.22||437000000|470000000|2021-05-14|15/03/2021|-0.12|-0.14|853000000|853000000|2021-02-16|15/12/2020|0.37|0.37|1340000000|1340000000|2020-11-12|15/09/2020|-0.14|-0.14|896000000|896000000|2020-08-07|15/06/2020|-0.53|-0.5|208000000|
2022-02-19 17:03:11|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|Diversified Consumer Services|South Korea|KR7215200007|1742|Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com|980.21B|980210000000|83,200|48,004|54.36%|50,600-87,000|79,500-83,300|81,500|11781323|0.94|13.95|655.65B|655650000000|5,962.21|750.00|0.87%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.2133|0|-0|-0.089|0.0924|17.2694|1.1247|2022-05-11|15/03/2022||||207000000000|2022-02-10|15/12/2021|||173800000000|173800000000|2021-11-11|15/09/2021|2989.00||196000000000|196000000000|2021-08-09|15/06/2021|2103.00||161900000000|179300000000|2021-05-10|15/03/2021|1012.00||172200000000|172200000000|2021-04-05|15/12/2020|-144.00||125600000000|106200000000|2020-11-05|15/09/2020|1003.00||125700000000|130300000000|2020-08-06|15/06/2020|99.00||114100000000|117500000000
2022-02-19 17:03:16|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG898431096|22902|TPK Holding Co Ltd Stock Price Today (3673) - Investing.com|16.13B|16130000000|39.85|1,832,937|-10.55%|36.7-58|39.3-39.9|39.65|404664000|1.52|13.61|104.43B|104430000000|2.93|1.00|2.51%|May 05, 2022|2022-05-05|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|-0.0001|24.0935|0.0002|1.9327|0.0288|31.4241|0.2872|2022-05-05|15/03/2022||0.55||22350000000|2022-02-24|15/12/2021||0.545||23860000000|2021-10-29|15/09/2021|0.69|0.6875|25170000000|22930000000|2021-07-29|15/06/2021|0.79|0.435|24590000000|25800000000|2021-05-06|15/03/2021|0.86|0.5667|29190000000|27430000000|2021-02-18|15/12/2020|0.59|0.5232|25490000000|25460000000|2020-10-29|15/09/2020|1.09|1.1|32850000000|32850000000|2020-07-30|15/06/2020|0.76|0.67|28050000000|27890000000
2022-02-19 17:03:21|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|NYVJt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0577010R15|0|Sansiri PCL Stock Price Today (NYVJt) - Investing.com|531.85M|531850000|0.0357|130,664|51.91%|0.0229-0.039|0.0357-0.0358|0.0359|14883864320|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:03:24|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|TASCt|EUR|Materials|Construction Materials|Thailand|TH0219010R14|0|TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com|798.27M|798270000|0.5050|1,000|-14.41%|0.46-0.58|0.5-0.505|0.5|1578361570|-|-|-|-|-|0.04|8.29%|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:03:29|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003260006|636|Adata Technology Co Ltd Stock Price Today (3260) - Investing.com|25.46B|25460000000|99.00|6,918|27.74%|72.6-132|91.8-99|91.3|257142286|2.22|9.25|38.28B|38280000000|9.58|3.18|3.59%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0.0201|-1.2806|0.0305|-0.2135|0.0296|20.1535|0.552|2022-06-01|15/03/2022||0.27||8090000000|2022-03-02|15/12/2021||0.8||9030000000|2021-11-10|15/09/2021|0.135|0.99|9680000000|9810000000|2021-07-05|15/06/2021|4.88|4.88|10990000000|10990000000|2021-05-12|15/03/2021|2.7|2.82|9100000000|9100000000|2021-03-03|15/12/2020|1.3|1.93|8860000000|8810000000|2020-11-11|15/09/2020|1.32|1.12|8660000000|8630000000|2020-06-29|15/06/2020|1.16|0.98|7470000000|6340000000
2022-02-19 17:03:32|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7100120005|324|Vieworks Co Ltd Stock Price Today (100120) - Investing.com|366.03B|366030000000|39,300|49,119|14.58%|30,650-46,600|38,800-40,050|39,350|9313822|0.5|13.53|179.39B|179390000000|2,904.98|750.00|1.89%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0004|0.0842|0.0031|0.2043|0.0267|16.4615|2.4815|2022-05-17|15/03/2022||||50600000000|2022-04-01|15/12/2021||||50600000000|2021-11-18|15/09/2021|949.00||47100000000|47100000000|2021-08-17|15/06/2021|880.00||48700000000|48700000000|2021-05-17|15/03/2021|880.00||42500000000|42500000000|2021-03-03|15/12/2020|644.00|709.86|41100000000|41100000000|2020-11-12|15/09/2020|784.00|695.84|40100000000|40100000000|2020-08-11|15/06/2020|798.00|621.93|43000000000|43000000000
2022-02-19 17:03:37|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG3931M1024|1368|Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com|10.03B|10030000000|76.60|329,714|-23.4%|72-113|75.5-76.7|75.9|130937091|0.66|7.23|11.69B|11690000000|10.6|5.50|7.18%|Mar 31, 2022|2022-03-31|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|20|0.0124|-0.2312|-0.0214|0.3318|0.0685|22.5405|1.348|2022-03-31|15/12/2021||3.05||2870000000|2021-12-01|15/09/2021|2.87|3.46|2790000000|3140000000|2021-09-01|15/06/2021|2.06|3.42|2730000000|3070000000|2021-06-02|15/03/2021|2.49|1.88|2670000000|2050000000|2021-04-01|15/12/2020|3.22|4.07|3500000000|3480000000|2020-12-02|15/09/2020|3.55|3.55|3430000000|3430000000|2020-09-02|15/06/2020|2.82|2.82|2900000000|2900000000|2020-06-03|15/03/2020|0.76|0.76|1380000000|1380000000
2022-02-19 17:03:41|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|Banks|Malaysia|MYL5258OO008|5700|Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com|6.48B|6480000000|3.12|1,531,837|-21.8%|2.76-4.5|3.11-3.15|3.15|2075872514|0.86|10.25|2.35B|2350000000|0.3|0.13|3.50%|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0071|-0.2218|-0.0222|-0.0047|-0.0002|10.6585|2.9595|2022-02-25|15/12/2021||48.00|||2021-12-02|15/09/2021|0.045|0.0507|468500000|477000000|2021-08-30|15/06/2021|0.0681|0.091|845000000|844000000|2021-06-02|15/03/2021|0.1115|0.1134|831200000|900480000|2021-02-26|15/12/2020|0.124|45.00|775400000|781100000|2020-12-03|15/09/2020|0.0745|0.075|695150000|737000000|2020-08-27|15/06/2020|0.1065|0.13|673050000|686000000|2020-05-28|15/03/2020|0.117||815000000|
2022-02-19 17:03:45|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002328002|63|Pan-International Industrial Corp Stock Price Today (2328) - Investing.com|19.96B|19960000000|38.50|3,348,899|-4.47%|32.9-50.3|38.05-38.75|38.35|518346282|1.29|22.58|22.51B|22510000000|1.7|0.65|1.69%|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|20|4|18|0.0066|-0.2704|-0.0315|0.6491|0.03|34.3944|0.5678|2022-03-02|15/12/2021||0.36||5920000000|2021-12-01|15/09/2021|0.56|0.88|6900000000|6080000000|2021-09-01|15/06/2021|0.09|0.41|5250000000|5460000000|2021-06-02|15/03/2021|0.09|0.14|4870000000|4640000000|2021-03-03|15/12/2020|0.33|0.33|5500000000|5500000000|2020-12-02|15/09/2020|0.09||5410000000||2020-09-02|15/06/2020|0.09||4940000000||2020-06-03|15/03/2020|0.09||4710000000|
2022-02-19 17:03:50|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005425003|437|Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com|18.6B|18600000000|74.90|8,173|33.27%|38.55-105|74.1-75.5|75|248285486|1.78|25.33|12.55B|12550000000|2.79|1.50|1.95%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|22|4|19|0.0137|-0.0579|-0.0084|-0.0008|0.0122|21.6621|1.4058|2022-03-02|15/12/2021||1.21||3020000000|2021-12-01|15/09/2021|0.6388|0.6388|2810000000|2810000000|2021-09-01|15/06/2021|0.495|1|2760000000|2920000000|2021-06-02|15/03/2021|0.73|0.63|2880000000|2690000000|2021-03-03|15/12/2020|0.74|0.74|2790000000|2790000000|2020-12-02|15/09/2020|0.54|0.5867|2670000000|2650000000|2020-09-02|15/06/2020|0.42|0.33|2380000000|2360000000|2020-06-03|15/03/2020|0.36|0.36|2270000000|2270000000
2022-02-19 17:03:56|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0119000674|8496|Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com|8.28B|8280000000|2.23|3,615,264|-2.19%|1.8-2.62|2.19-2.24|2.21|3713368382|1.08|3.01|32.37B|32370000000|0.74|0.13|5.74%|Mar 24, 2022|2022-03-24|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|2|13|-0.0151|1.0205|-0.0709|3.5408|0.1796|4.9775|0.4017|2022-03-24|15/12/2021||0.50||23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000|2021-03-26|15/03/2020||||18500000000|2021-03-26|15/12/2020|0.29||18290000000||2020-08-28|15/06/2020|0.23||12990000000||2020-08-28|15/09/2019|||||2020-03-26|15/12/2019|0.03|0.31|22450000000|21770000000|2019-08-22|15/06/2019|1.02|0.35|17490000000|14602000000
2022-02-19 17:04:02|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL1562OO007|0|Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com|2.6B|2600000000|1.940|439,997|-7.18%|1.81-2.18|1.94-1.97|1.97|1341900000|0.14|27.15|4.28B|4280000000|0.07|0.05|2.65%|Feb 22, 2022|2022-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|30|0.0007|-0.07|0.3003|-0.2673|0.0466|8.31|0.6673|2022-02-22|15/12/2021|||||2022-02-21|15/10/2021|||||2021-11-18|15/09/2021|-0.013||797600000||2021-11-16|15/07/2021|-0.01||797600000||2021-08-20|15/06/2021|0.023||1130000000||2021-08-16|15/04/2021|0.02||1130000000||2021-05-20|15/03/2021|0.014||1120000000||2021-02-23|15/12/2020|0.048||1230000000|
2022-02-19 17:04:06|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|Machinery|Malaysia|MYL5292OO007|0|Uwc Bhd Stock Price Today (UWCB) - Investing.com|4.9B|4900000000|4.45|1,278,911|-32.16%|4.18-6.82|4.38-4.55|4.55|1100824406|-|52.81|288.78M|288780000|0.08|0.02|0.38%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|-0.0765|-0.1116|-0.0002|0.009|0.0366|38.5727|13.4655|2022-03-10|15/01/2022|||||2021-12-02|15/10/2021|0.02|0.021|75260000|75300000|2021-09-07|15/07/2021|0.018||63900000||2021-06-15|15/04/2021|0.021||71800000||2021-03-02|15/01/2021|0.025||77800000||2020-12-30|15/10/2020|0.02|0.039|71500000|71500000|2020-09-03|15/07/2020|0.034||61400000||2020-06-04|15/04/2020|0.027||55800000|
2022-02-19 17:04:10|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002206000|0|Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com|23.33B|23330000000|29.25|606,325|-10%|24.65-33.8|28.85-29.45|29.05|797639604|0.75|14.29|42.57B|42570000000|2.05|1.31|4.47%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|20|4|18|0.0007|0|0|0.5787|0.0236|8.6872|0.5256|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.55||10350000000||2021-09-01|15/06/2021|0.54||10160000000||2021-06-02|15/03/2021|0.74||9980000000||2021-04-01|15/12/2020|0.22||12080000000||2020-12-02|15/09/2020|0.92||11430000000||2020-09-02|15/06/2020|0.5||9130000000||2020-06-03|15/03/2020|0.76||8140000000|
2022-02-19 17:04:17|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|GESC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE017A01032|1262|Great Eastern Shipping Stock Price Today (GESC) - Investing.com|45.65B|45650000000|317.00|324,043|15.57%|261-445|311.95-318.25|315|144017073|1.03|9.53|33.33B|33330000000|33.26|13.50|3.95%|May 06, 2022|2022-05-06|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|-0.0069|0.3965|0.0245|0.6899|0.0033|19.945|1.593|2022-05-06|15/03/2022|||||2022-01-28|15/12/2021|2.5|2.5|5440000000|6820000000|2021-10-29|15/09/2021|18.6|9.5|7230000000||2021-07-29|15/06/2021|0.84|9.5|4390000000|7370000000|2021-05-07|15/03/2021|9.8||4020000000||2021-01-29|15/12/2020|2|-5.2|5810000000|3750000000|2020-10-29|15/09/2020|11.1||7440000000||2020-07-30|15/06/2020|29.1|26.4|8980000000|10140000000
2022-02-19 17:04:20|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|Software|India|INE450U01017|417|Route Mobile Ltd Stock Price Today (ROUT) - Investing.com|95.46B|95460000000|1,518.20|234,534|-17.16%|1,395.45-2,389|1,514.05-1,565|1,569.7|62872883|-|57.47|17.38B|17380000000|26.42|5.00|0.28%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|7|4|6|-0.0211|0.0569|0.1687|0.0675|0.1119|63.8783|6.395|2022-01-27|15/12/2021|7.7||5630000000|3850000000|2021-10-18|15/09/2021|7.23||4360000000|3850000000|2021-09-01|15/06/2021|5.77|5.6|3780000000|3440000000|2021-05-18|15/03/2021|5.85|5.4|3620000000|3690000000|2021-05-18|15/12/2020|6.1||3620000000||2021-01-28|15/09/2020|6.6||3850000000||2020-09-03|15/06/2020|5.42||3100000000||
2022-02-19 17:04:24|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG826001003|1711|Soho China Ltd Stock Price Today (0410) - Investing.com|9.05B|9050000000|1.74|5,999,748|-27.2%|1.62-4.78|1.72-1.74|1.73|5199524031|1.05|10.94|1.9B|1900000000|0.16|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|2|15|-0.0192|4.4073|0.0477|0.9536|-0.0321|20.213|10.3693|2022-03-23|15/12/2021||||2055000000|2021-08-19|15/06/2021|0.08|||1370000000|2021-03-25|15/12/2020|0.08|||1817000000|2020-08-21|15/06/2020||0.08||1211000000|2020-03-25|15/12/2019||0.05||1115000000|2019-08-30|15/06/2019|0.12|0.03||877210000|2019-03-29|15/12/2018|0.19|0.03||791550000|2018-08-17|15/06/2018|0.24|0.06||913420000
2022-02-19 17:04:28|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG811511131|3153|Shui On Land Ltd Stock Price Today (0272) - Investing.com|9.59B|9590000000|1.190|5,802,511|3.48%|1-1.45|1.18-1.21|1.19|8062216324|1.12|3.96|18.65B|18650000000|0.3|0.04|3.03%|Mar 21, 2022|2022-03-21|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|17|2|13|0.0091|0.6667|-0.059|0.1078|0.3891|8.5|1.61|2022-03-21|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-23|15/12/2020|||||2020-08-26|15/06/2020|0.09||||2020-03-30|15/12/2019|0.08||||2019-08-28|15/06/2019|0.18||||2019-03-20|15/12/2018|0.08||||2018-08-27|15/06/2018|0.17|||
2022-02-19 17:04:34|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|Food Products|Taiwan|TW0001215002|0|Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com|22.86B|22860000000|85.30|513,455|17.66%|72.2-86.8|84.7-85.5|84.7|267990998|0.41|15.43|23.88B|23880000000|5.53|4.50|5.28%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|-0.0056|0.0454|-0.0035|0.0621|0.0143|14.1274|0.8247|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|1.07|1.4|6230000000|5940000000|2021-09-01|15/06/2021|1.46|1.06|6110000000|5740000000|2021-06-02|15/03/2021|1.45|1.3|5720000000|5460000000|2021-03-03|15/12/2020|1.55|1.39|5820000000|5748000000|2020-10-29|15/09/2020|2.02|1.63|5700000000|5590000000|2020-09-02|15/06/2020|1.74|1.62|5430000000|5430000000|2020-06-03|15/03/2020|0.87|0.87|5240000000|5290000000
2022-02-19 17:04:38|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|Building Products|South Korea|KR7009450008|1189|Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com|679.29B|679290000000|47,000|37,378|-10.48%|43,900-78,800|46,450-47,850|47,850|14452932|1.08|7.25|1.05T|1.05E+12|6,485.34|450.00|0.83%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0142|-0.249|-0.0233|0.2739|0.0805|20.6011|0.9015|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-17|15/09/2021|1265.00||262900000000||2021-08-17|15/06/2021|2557.00||246200000000||2021-05-17|15/03/2021|1808.00||232600000000||2021-03-26|15/12/2020|689.15||311200000000|295500000000|2020-11-11|15/09/2020|689.15||210300000000|204100000000|2020-08-07|15/06/2020|995.1||168800000000|196100000000
2022-02-19 17:04:42|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1282|HKD|Financial|Capital Markets|Hong Kong|KYG3997H1048|984|Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com|5.96B|5960000000|0.190|19,827,003|-38.71%|0.184-0.36|0.186-0.19|0.19|31387512211|0.11|-|9.12B|9120000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0195|0|0|-0.2333|1.0127|13.024|10.2209|2021-08-26|15/06/2021|0.01||3970000000||2021-03-23|15/12/2020|-0.01||5140000000||2020-08-28|15/06/2020|||2680000000||2020-03-30|15/12/2019|0.02||8880000000||2019-08-29|15/06/2019|0.01||2010000000||2019-03-28|15/12/2018|0.02||668600000||2018-08-17|15/06/2018|0.01||914000000||2018-04-10|15/12/2017|0.03||2490000000|
2022-02-19 17:04:46|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0363006039|18927|Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com|13.31B|13310000000|12.24|814,116|12.71%|10.96-13.16|12.1-12.3|12.22|1087211600|0.74|3.77|30.24B|30240000000|3.25|1.00|8.17%|May 02, 2022|2022-05-02|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|2|11|0.0092|-0.0242|0.0607|0.0571|0.1042|6.7471|0.9509|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|1.94||16320000000||2021-05-03|15/03/2021|||||2021-03-30|15/12/2020|1.29|1.13|13930000000|14368000000|2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.73|1.69|13210000000|15264000000
2022-02-19 17:04:52|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7033290008|327|Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com|714.68B|714680000000|8,370|276,375|38.12%|5,650-9,840|8,150-8,410|8,290|85386127|0.51|11.91|459.47B|459470000000|702.71|130.00|1.54%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0065|-0.0185|-0.0236|0.0881|0.0357|10.0317|1.3605|2022-05-18|15/03/2022||||115000000000|2022-04-04|15/12/2021||||281800000000|2021-11-18|15/09/2021|233.00||101000000000|101000000000|2021-08-17|15/06/2021|158.00||115700000000|120900000000|2021-05-17|15/03/2021|158.00||106200000000|106600000000|2021-03-03|15/12/2020|181.00||122800000000|122800000000|2020-11-12|15/09/2020|193.00||88000000000|108500000000|2020-09-02|15/06/2020|194.32||115700000000|122550000000
2022-02-19 17:04:58|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|Pharmaceuticals|South Korea|KR7170900005|1612|Dong-A St Stock Price Today (170900) - Investing.com|552.88B|552880000000|65,500|14,483|-22.94%|63,700-101,000|64,700-66,000|66,000|8440873|0.95|169.08|568.5B|568500000000|387.39|1,000.00|1.38%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0142|-0.5639|0.0142|-0.4702|0.0285|25.4889|1.4455|2022-05-03|15/03/2022|||||2022-02-21|15/12/2021||2066||158370000000|2021-11-11|15/09/2021|1278|1450|151890000000|151890000000|2021-08-17|15/06/2021|742.53|1704|147400000000|142250000000|2021-04-28|15/03/2021|90.25|1223|140900000000|149400000000|2021-02-11|15/12/2020|-1723.4|446.00|128200000000|136830000000|2020-10-30|15/09/2020|497.00|704.00|145600000000|145810000000|2020-07-29|15/06/2020|-1059.33|-1728|111600000000|111650000000
2022-02-19 17:05:02|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|Capital Markets|Egypt|EGS69101C011|825|Hermes Holding Co Stock Price Today (HRHO) - Investing.com|16.69B|16690000000|18.10|1,959,799|39.59%|10.63-18.8|17.97-18.2|18.17|922341868|1.43|10.99|3.87B|3870000000|1.65|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|29|0.0085|2.0901|1.0282|-0.0452|0.2746|11.2396|3.2462|2022-05-16|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-17|15/09/2021|0.39||1200000000|1310000000|2021-08-18|15/06/2021|0.44||1600000000||2021-05-19|15/03/2021|0.38||1300000000||2021-03-17|15/12/2020|0.61||1150000000|1150000000|2020-11-18|15/09/2020|0.55||1400000000||2020-08-18|15/06/2020|0.43||1300000000|
2022-02-19 17:05:08|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG8701T1388|32392|TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com|9.67B|9670000000|3.90|3,821,000|-47.15%|3.59-7.5|3.85-3.92|3.92|2479993237|1.01|3.91|54.05B|54050000000|1|0.212|2.95%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|-0.0113|-2.6051|-0.1221|0.7203|0.0549|10.6684|0.2552|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|0.17||17470000000||2021-04-28|15/03/2021|0.26||17470000000||2021-03-24|15/12/2020|0.44||19120000000||2020-11-17|15/09/2020|0.14||14680000000||2020-08-25|15/06/2020|0.19||10280000000|
2022-02-19 17:05:14|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000029757|9679|Astral Stock Price Today (ARLJ) - Investing.com|6.86B|6860000000|17,800|93,786|29.73%|12,734-19,337|17,701-17,910|17,890|38556883|0.28|15.08|15.87B|15870000000|11.8|700.00|4.09%|May 16, 2022|2022-05-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2|9|-0.0215|-0.8415|0.3092|14.6993|0.0933|1289.5471|52.0078|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|11.8|348.00|15870000000|7784000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|5.89|459.00|7540000000|7892000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|14.32|545.00|14100000000|6900000000|2020-09-02|15/06/2020||||
2022-02-19 17:05:18|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|Media|South Korea|KR7214320004|669|Innocean Worldwide Inc Stock Price Today (214320) - Investing.com|1.02T|1.02E+12|51,100|40,765|-17.71%|47,000-68,000|50,300-51,600|51,000|20000000|0.72|13.74|1.36T|1.36E+12|3,720.18|1,800.00|3.24%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0061|-0.0133|0.0037|0.2122|0.0519|19.301|1.0138|2022-04-29|15/03/2022||783.74||313750000000|2022-02-08|15/12/2021||1683.72|500800000000|401430000000|2021-11-11|15/09/2021|1193.79|923.28|387600000000|376550000000|2021-08-17|15/06/2021|842.86|551.17|349400000000|335330000000|2021-05-14|15/03/2021|619.00|891.28|264200000000|280830000000|2021-01-28|15/12/2020|1326.78|1756.42|358100000000|344560000000|2020-10-23|15/09/2020|743.43|591.21|282500000000|283940000000|2020-08-11|15/06/2020|229.06|773.7|236500000000|236390000000
2022-02-19 17:05:21|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|Media|Hong Kong|KYG622681008|634|Mobvista Inc Stock Price Today (1860) - Investing.com|10.16B|10160000000|6.15|1,296,168|-36.6%|5.33-11.3|6.14-6.39|6.3|1652499164|-|-|4.34B|4340000000|-0.29|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|5|4|3|0.0166|0.037|0|-1.0241|0|923.17|0|2022-03-31|15/12/2021||0.0023|||2021-12-01|15/09/2021|0.0023|0.0023|||2021-08-31|15/06/2021|0.002|0.002|176390000||2021-06-02|15/03/2021|0.002|0.0018|||2021-03-31|15/12/2020|-0.0009||||||
2022-02-19 17:05:26|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|Construction Materials|India|INE383A01012|2036|India Cements Ltd. Stock Price Today (ICMN) - Investing.com|65.84B|65840000000|212.45|4,193,163|27.44%|154.75-259.95|203.3-217.5|205.2|309896036|0.39|49.88|49.13B|49130000000|4.26|1.00|0.47%|May 23, 2022|2022-05-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|31|-0.0144|-0.0246|0.0368|0.2155|0.0112|41.2932|0.8258|2022-05-23|15/03/2022||||15090000000|2022-02-11|15/12/2021|0.1|0.8|11090000000|11090000000|2021-11-10|15/09/2021|0.7|1.5|11900000000|11900000000|2021-08-11|15/06/2021|1.2|2.1|10230000000|10230000000|2021-05-24|15/03/2021|2.3|2.90|14500000000|14500000000|2021-01-27|15/12/2020|2|2|11600000000|11600000000|2020-11-06|15/09/2020|2.3|0.40|10700000000|10420000000|2020-07-27|15/06/2020|0.5|0.5|7570000000|7570000000
2022-02-19 17:05:30|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003B2|1109|Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com|11.92B|11920000000|25.20|624,189|-35.71%|19.5-39.2|24.4-25.6|24.85|473213000|0.71|-|2.04B|2040000000|-2.79|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|10|2|5|-0.021|0.5323|0|0.4335|0.1159|11.434|2.9775|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-28|15/12/2020|0.95|0.62||904400000|2018-04-18|15/12/2017|0.36||731800000||2017-09-12|15/06/2017|0.66||738100000||2017-04-18|15/12/2016|0.3||581400000|
2022-02-19 17:05:34|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|Construction Materials|United States|US54150E1047|2978|Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com|297.7M|297700000|6.350|227,453|3.93%|5.15-8.25|6.35-6.459|6.46|118676376|1.46|12.09|750.44M|750440000|0.52|0.19|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|17|0.0338|-0.4597|-0.0973|4.1456|0.0054|82.6541|1.7518|2022-05-11|15/03/2022||0.2778||205400000|2022-03-10|15/12/2021||0.168||183950000|2021-11-11|15/09/2021|0.1151|0.2281|177600000|169060000|2021-08-11|15/06/2021|-0.0214|0.2281|146970000|153280000|2021-05-12|15/03/2021|0.0464|0.2237|140140000|139850000|2021-03-10|15/12/2020|0.0555|0.1708|146090000|155360000|2020-11-10|15/09/2020|0.1359|0.0712|135360000|120090000|2020-08-10|15/06/2020|0.0019|0.07|102100000|109430000
2022-02-19 17:05:40|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|Real Estate Management & Development|India|INE671H01015|3061|Sobha Developers Stock Price Today (SOBH) - Investing.com|72.06B|72060000000|757.90|539,711|64.23%|419.45-1,044.95|753.05-785|789|94845853|1.81|65.53|25.53B|25530000000|11.57|3.50|0.46%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0128|-0.037|114.2116|0.133|0.072|28.3067|1.5555|2022-05-20|15/03/2022||15.55|||2022-02-11|15/12/2021|3.4|3.4|6680000000|6680000000|2021-11-08|15/09/2021|5.1|5.1|8190000000|8190000000|2021-08-14|15/06/2021|1.1|1.1|5120000000|6530000000|2021-06-22|15/03/2021|1.9|1.9|5530000000|5650000000|2021-02-12|15/12/2020|2.29|3.67|6840000000|6250000000|2020-11-07|15/09/2020|1.7|1.7|5220000000|5290000000|2020-08-07|15/06/2020|0.7|0.78|3500000000|3530000000
2022-02-19 17:05:44|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|Health Care Providers & Services|India|INE914M01019|19322|Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com|94.39B|94390000000|189.60|569,871|26.15%|132.55-237|180.65-191.45|182.25|497170000|1.28|23.31|98.47B|98470000000|8.14|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.008|0.6922|0.0059|2.406|0.0029|84.2971|0.9424|2022-06-01|15/03/2022||2.88||25600000000|2022-02-08|15/12/2021|3|2.49|26500000000|25100000000|2021-11-11|15/09/2021|2.2|2.1|25040000000|25040000000|2021-09-01|15/06/2021|0.9|1.02|23720000000|23710000000|2021-06-22|15/03/2021|2.1|2.12|23910000000|23930000000|2021-02-09|15/12/2020|1.88|2.17|22590000000|23150000000|2020-12-02|15/09/2020|0.7|0.052|22680000000|22680000000|2020-09-02|15/06/2020|-1.69|-1.74|17610000000|17610000000
2022-02-19 17:05:48|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRSBFGACNOR1|8196|Grupo SBF Stock Price Today (SBFG3) - Investing.com|5.47B|5470000000|22.53|1,038,220|-3.1%|19.25-40.88|22.21-23|22.62|242998022|-|24.62|4.52B|4520000000|0.92|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0042|0.792|-0.0342|7.8944|0.1516|20.7771|2.4886|2022-05-02|15/03/2022||0.01||1160000000|2022-02-24|15/12/2021||0.43||1660000000|2021-11-11|15/09/2021|0.45|0.3|1490000000|1490000000|2021-08-12|15/06/2021|0.17|0.07|1120000000|1120000000|2021-05-13|15/03/2021|-0.12|-0.1|812820000|812800000|2021-03-30|15/12/2020|0.3408|0.365|1090000000|1260000000|2020-11-12|15/09/2020|0.115|0.32|569020000|650000000|2020-08-13|15/06/2020|-0.36|-0.29|239370000|250100000
2022-02-19 17:05:53|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|094800|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7094800000|0|Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com|428.89B|428890000000|4,620|84,799|14.78%|3,960-5,160|4,500-4,630|4,625|92834331|-|-|-|-|-|250.00|5.20%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:05:59|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002392008|1162|Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com|18.98B|18980000000|39.15|1,721,468|-14.98%|36.3-50.3|38.65-39.2|38.9|484823940|1.56|15.87|85.69B|85690000000|2.47|2.50|6.39%|May 12, 2022|2022-05-12|Strong Buy|Buy|Sell|Strong Buy|Sell|Sell|Strong Buy|Neutral|Sell|23|4|20|0.0122|2.095|-0.0441|1.6689|0.021|33.5185|0.2125|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||26531000000|2021-11-05|15/09/2021|0.82|2.36|21180000000|26689000000|2021-08-19|15/06/2021|0.62|0.49|17430000000|20196000000|2021-05-12|15/03/2021|0.05|0.24|19870000000|19133000000|2021-03-03|15/12/2020|0.98|2.28|27210000000|25889000000|2020-11-13|15/09/2020|2.15||25830000000||2020-09-02|15/06/2020|0.86||20500000000|
2022-02-19 17:06:03|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|Air Freight & Logistics|Qatar|QA000A0KD6H9|0|Gulf warehousing Co Stock Price Today (GWCS) - Investing.com|2.68B|2680000000|4.569|399,558|-8.86%|4.41-5.22|4.55-4.614|4.655|586031480|0.71|11.90|1.3B|1300000000|0.38|0.10|2.15%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0012|1.3395|0.0184|0.3526|0.0298|8.9647|2.565|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|0.10|0.0992|356100000|322980000|2021-10-21|15/09/2021|0.094|0.094|327750000|327750000|2021-07-22|15/06/2021|0.103|0.103|325100000|305930000|2021-04-21|15/03/2021|0.092|0.092|293290000|293290000|2021-01-20|15/12/2020|0.1132|0.1132|315900000|315900000|2020-10-15|15/09/2020|0.093|0.093|300870000|300870000|2020-07-16|15/06/2020|0.1|0.1|322000000|322000000
2022-02-19 17:06:10|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006443005|855|TSEC Corp Stock Price Today (6443) - Investing.com|17.41B|17410000000|36.90|34,642,611|4.68%|26.25-48.95|36-37.15|36.55|471691466|2.46|-|4.96B|4960000000|-0.48|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Strong Sell|Strong Sell|Buy|Sell|Neutral|Strong Buy|23|4|20|0.0077|0.7186|-0.0795|-0.7571|0.023|19.6095|1.6305|2022-06-01|15/03/2022||0.25||2140000000|2022-03-02|15/12/2021||0.09||1730000000|2021-11-10|15/09/2021|-0.235|-0.2367|1410000000|1410000000|2021-09-01|15/06/2021|-0.21|-0.21|1370000000|1370000000|2021-06-02|15/03/2021|0.01|0.00|1140000000|1140000000|2021-03-03|15/12/2020|-0.03|0.22|1040000000|1160000000|2020-11-11|15/09/2020|0.3373|0.3437|1350000000|1360000000|2020-09-02|15/06/2020|0.1446|-0.1|1230000000|1130000000
2022-02-19 17:06:14|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100000585|3877|Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com|9.23B|9230000000|7.21|2,032,945|41.93%|4.9-9.28|7.04-7.25|7.1|1280784000|0.75|14.68|6.33B|6330000000|0.49|0.20|2.70%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2|6|-0.0107|0|0|0.4744|0.1516|30.8875|3.58|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-28|15/12/2020|||||2018-08-23|15/06/2018|||||2018-03-29|15/12/2017|0.2||2240000000|
2022-02-19 17:06:20|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|Construction & Engineering|India|INE095N01031|1496|NBCC India Ltd Stock Price Today (NBCC) - Investing.com|74.34B|74340000000|41.30|7,243,054|12.69%|35.55-59.8|41.05-42.3|42|1800000000|1.73|27.49|79.76B|79760000000|1.5|0.47|1.14%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|0.0011|0.1162|-0.0805|0.354|0.1309|38.3833|1.9043|2022-02-14|15/12/2021|0.95|0.4|17590000000|20090000000|2021-11-12|15/09/2021|0.4||16080000000|19130000000|2021-08-13|15/06/2021|0.4||11610000000|13870000000|2021-06-29|15/03/2021|0.8||19960000000|27710000000|2021-02-10|15/12/2020|0.6|0.35|15080000000|15080000000|2020-11-11|15/09/2020|0.2||10070000000|11920000000|2020-08-12|15/06/2020|0.1||4370000000|6850000000|2020-07-06|15/03/2020|0.55||15900000000|16110000000
2022-02-19 17:06:24|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|Real Estate Management & Development|India|INE069I01010|544|Indiabulls RE Stock Price Today (INRL) - Investing.com|55.51B|55510000000|121.700|10,506,569|45.31%|72.5-195.9|120.6-124.9|124.15|456115896|2.24|280.21|19.24B|19240000000|0.43|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0177|1.0667|0.4261|-0.3321|1.075|21.9582|3.2633|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|-1.92||3230000000||2021-10-14|15/09/2021|0.10||3490000000||2021-08-07|15/06/2021|2.09||5200000000||2021-04-23|15/03/2021|2.09||7320000000||2021-01-18|15/12/2020|1.77||7220000000||2020-11-13|15/09/2020|-1.67||201500000||2020-09-12|15/06/2020|-2.08||478600000|
2022-02-19 17:06:28|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|Media|United States|US45113Y1047|1145|iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com|274.77M|274770000|2.90|250,327|-81.97%|2.63-16.68|2.72-2.95|2.83|94749128|0.57|-|310.07M|310070000|-0.05|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0038|0.7194|0.0363|0.8604|0.0789|78.8288|2.7856|2022-05-25|15/03/2022||-0.04||76140000|2022-03-29|15/12/2021||-0.01||91000000|2021-11-30|15/09/2021|0.01|0.0167|86820000|86540000|2021-08-25|15/06/2021|0.03|0.0033|78000000|74730000|2021-05-26|15/03/2021|0.0065|-0.005|66560000|61340000|2021-03-25|15/12/2020|0.0214|0.02|78690000|74310000|2020-11-24|15/09/2020|0.03|0.015|68910000|68160000|2020-08-24|15/06/2020|0.0307|-0.00|58110000|57320000
2022-02-19 17:06:32|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG2118N1079|4398|China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com|6.09B|6090000000|3.92|1,176,811|15.98%|3.21-5.06|3.87-4|4.03|1553485177|0.64|8.62|22.65B|22650000000|0.45|0.08|2.02%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|2|4|0.006|0|-0.1977|-1.3211|0.0157|5.145|0.5725|2022-04-01|15/12/2021||0.31||10439000000|2021-12-01|15/09/2021|||||2021-08-16|15/06/2021||0.33||11263000000|2021-06-02|15/03/2021|||||2021-03-31|15/12/2020||0.14||8344000000|2018-04-30|15/12/2017|0.29||5760000000||2017-09-26|15/06/2017|0.37||5090000000||2017-04-28|15/12/2016|-0.43||5770000000|7192000000
2022-02-19 17:06:37|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|Machinery|India|INE541A01023|627|GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com|65.79B|65790000000|4,489.50|36,368|0.34%|3,935.5-5,435|4,481.1-4,629.95|4,607.15|14617500|0.76|89.90|23B|23000000000|50.05|5.00|0.10%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.2048|0.2465|0.1145|0.1344|0.1335|50.301|4.879|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|21.77||6410000000|6400000000|2021-10-28|15/09/2021|23.67||4270000000|6470000000|2021-08-12|15/06/2021|18.9||3620000000|1830000000|2021-05-28|15/03/2021|31||3240000000|2980000000|2021-01-20|15/12/2020|15.85|10.38|2020000000|1540000000|2020-10-21|15/09/2020|18.4||1860000000|1780000000|2020-07-29|15/06/2020|9.3|5.5|1540000000|1540000000
2022-02-19 17:06:41|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|Food Products|Brazil|BRMDIAACNOR7|17100|M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com|7.76B|7760000000|22.99|1,350,956|-25.5%|21.73-33.93|22.92-23.44|22.9|337653419|0.72|13.87|7.35B|7350000000|1.66|1.6971|7.38%|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0111|0.8936|0.004|0.3052|0.0287|21.8144|2.8291|2022-05-13|15/03/2022||0.1972|||2022-03-18|15/12/2021||0.45||2010000000|2021-11-05|15/09/2021|0.5809|0.49|2180000000|2100000000|2021-08-06|15/06/2021|0.39|0.35|1980000000|1870000000|2021-05-07|15/03/2021|0.04|0.2444|1490000000|1650000000|2021-03-31|15/12/2020|0.62|0.37|1700000000|1850000000|2020-11-06|15/09/2020|0.78|0.4084|2030000000|1860000000|2020-08-07|15/06/2020|0.45|0.45|1890000000|1890000000
2022-02-19 17:06:49|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006153000|1605|Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com|13.74B|13740000000|24.70|1,864,113|-28.82%|22.8-41.05|24.3-24.8|24.6|556177694|1.36|114.14|15.54B|15540000000|0.22|0.50|2.02%|Apr 26, 2022|2022-04-26|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|23|4|20|0.0116|-0.2876|-0.0233|0.5428|0.0313|76.9537|1.2225|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-01|15/09/2021|0.05||3900000000||2021-08-17|15/06/2021|0.05||3120000000||2021-06-02|15/03/2021|0.05||3960000000||2021-02-23|15/12/2020|0.49||4540000000||2020-11-02|15/09/2020|0.05||4720000000||2020-08-18|15/06/2020|0.05||4090000000|
2022-02-19 17:06:55|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008358003|278|Co-Tech Development Stock Price Today (8358) - Investing.com|17.88B|17880000000|70.80|4,168|16.83%|54.6-92.9|69.9-71|70.9|252588000|1.62|18.26|8.07B|8070000000|4.59|1.91|2.73%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|4|18|-0.0046|0.0118|0.0105|0.0676|0.0269|17.0694|1.825|2022-06-01|15/03/2022||1.66||2380000000|2022-03-02|15/12/2021||1.78||2440000000|2021-10-29|15/09/2021|1.74|1.7|2430000000|2380000000|2021-09-01|15/06/2021|1.54|1.54|2230000000|2230000000|2021-06-02|15/03/2021|0.92||1830000000||2021-03-03|15/12/2020|0.39||1590000000||2020-10-30|15/09/2020|0.67||1470000000||2020-09-02|15/06/2020|0.62||1510000000|
2022-02-19 17:06:59|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|1305|TWD|Materials|Chemicals|Taiwan|TW0001305001|729|China General Plastics Corp Stock Price Today (1305) - Investing.com|21.45B|21450000000|35.15|4,551,955|35.19%|26.35-47.95|35.1-35.55|35.25|610103018|1.48|7.16|19.69B|19690000000|4.91|1.71|4.88%|May 12, 2022|2022-05-12|Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|23|4|20|-0.0103|-0.0434|-0.0016|-0.2134|0.0425|10.173|1.0175|2022-05-12|15/03/2022||0.9925||5320000000|2022-03-31|15/12/2021||1.53||5640000000|2021-11-03|15/09/2021|0.85|0.85|5550000000|5550000000|2021-09-01|15/06/2021|0.94|0.869|4580000000|4740000000|2021-06-02|15/03/2021|1.49|1.42|4980000000|4940000000|2021-04-01|15/12/2020|1.84|1.74|4590000000|4580000000|2020-12-02|15/09/2020|0.65|0.65|3260000000|3260000000|2020-09-02|15/06/2020|-0.1|-0.1|2290000000|2290000000
2022-02-19 17:07:03|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|Life Sciences Tools & Services|Taiwan|TW0006589005|0|EirGenix Stock Price Today (6589) - Investing.com|30.95B|30950000000|103.00|1,401|102.61%|54.87-195|101.5-103.5|103.5|300447630|1.37|-|1.51B|1510000000|-3.36|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|23|4|20|-0.063|0.0735|-0.0422|0.0944|0.2287|-13.0805|22.5435|2022-06-01|15/03/2022||0.275||498500000|2022-03-02|15/12/2021||-0.025||403500000|2021-12-01|15/09/2021|1.24|1.36|657000000|657000000|2021-09-01|15/06/2021|-0.61|-0.76|372000000|372000000|2021-06-02|15/03/2021|-1.03|-0.8682|245000000|316500000|2021-03-03|15/12/2020|-1.27|-1.11|237000000|293330000|2020-12-02|15/09/2020|-0.34|-1.29|392000000|268000000|2020-09-02|15/06/2020|-1.6|-1.44|211000000|211000000
2022-02-19 17:07:09|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005534002|113|Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com|22.06B|22060000000|76.00|296,745|-4.76%|71-85.8|75.3-76|76|290325960|0.52|16.03|6.01B|6010000000|4.74|5.00|6.58%|Jun 01, 2022|2022-06-01|Strong Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|26|4|23|-0.0003|0.1279|-0.0468|3.9665|0.2706|-2.9378|4.9004|2022-06-01|15/03/2022||0.65||1140000000|2022-03-02|15/12/2021||6.13||6410000000|2021-12-01|15/09/2021|-0.03|-0.03|387000000|387000000|2021-09-01|15/06/2021|0.06|0.06|259000000|258000000|2021-06-02|15/03/2021|0.74|0.9|692000000|692000000|2021-03-03|15/12/2020|3.97|1.16|4680000000|4790000000|2020-12-02|15/09/2020|1.03|1.03|980000000|980000000|2020-09-02|15/06/2020|0.8|0.8|970000000|970000000
2022-02-19 17:07:14|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|Electrical Equipment|Taiwan|TW0006412000|0|Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com|31.92B|31920000000|81.40|453,178|1.62%|64.8-87.1|81.2-82.7|81.5|392148000|0.59|12.19|39B|39000000000|6.68|4.00|4.91%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|23|4|20|0.0056|-0.0131|-0.0036|0.5442|0.0271|15.5855|0.7265|2022-06-01|15/03/2022||1.61||9730000000|2022-03-08|15/12/2021||1.83||10180000000|2021-11-08|15/09/2021|2.09|2.09|10130000000|10130000000|2021-09-01|15/06/2021|1.68|1.61|9630000000|9650000000|2021-06-02|15/03/2021|1.49|1.49|9980000000|9980000000|2021-03-02|15/12/2020|1.5|1.49|9260000000|9180000000|2020-11-09|15/09/2020|1.89|1.87|9660000000|9660000000|2020-09-02|15/06/2020|1.77|1.77|9240000000|9240000000
2022-02-19 17:07:19|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|5820|TWD|Financial|Capital Markets|Taiwan|TW0005820005|3365|Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com|47.55B|47550000000|12.40|524|4.17%|11.85-12.79|12.35-12.4|12.35|3834714461|0.54|13.44|7.12B|7120000000|0.96|0.3851|2.97%|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Sell|Neutral|Sell|Neutral|Neutral|Neutral|20|4|18|-0.0028|0|0|0.1878|0.0384|14.3433|3.4117|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.36||3720000000||2021-09-01|15/06/2021|0.3||3400000000||2021-06-02|15/03/2021|0.23||3000000000||2021-03-03|15/12/2020|0.17||2680000000||2020-12-02|15/09/2020|0.27||3090000000||2020-09-02|15/06/2020|0.25||2990000000||2020-06-03|15/03/2020|0.08||2550000000|
2022-02-19 17:07:25|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|1310|TWD|Materials|Chemicals|Taiwan|TW0001310001|190|Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com|9.32B|9320000000|17.65|1,381,758|1.15%|16.5-24.95|17.6-17.7|17.7|527868760|1.11|11.90|11.41B|11410000000|1.48|0.50|2.83%|May 12, 2022|2022-05-12|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|22|4|19|0.0023|1.0182|0.1202|1.1912|0.0123|18.5958|0.9|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||-0.06||1950000000|2021-12-01|15/09/2021|0.83|0.00|3290000000|1800000000|2021-09-01|15/06/2021|0.83|0.11|3430000000|2040000000|2021-06-02|15/03/2021|0.83|0.11|2140000000|1750000000|2021-03-03|15/12/2020|0.84|0.13|2550000000|1980000000|2020-12-02|15/09/2020|0.06|0.025|2040000000|2010000000|2020-09-02|15/06/2020|0.27|0.28|1880000000|1880000000
2022-02-19 17:07:31|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000145638|759|Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com|9.58B|9580000000|11.44|912,511|25.44%|9.12-14.3|11.3-11.48|11.5|837100000|0.67|16.42|1.45B|1450000000|0.7|0.24|2.10%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|13|0.0262|0.0487|-0.075|0.0531|0.054|19.3777|7.6571|2022-04-28|15/03/2022|||||2022-03-14|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-06|15/06/2021|0.32||704000000||2021-04-29|15/03/2021|||||2021-03-11|15/12/2020|0.38||747900000||2020-10-30|15/09/2020|||||2020-08-13|15/06/2020|0.27||567400000|
2022-02-19 17:07:35|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180915|0|Invprop Stock Price Today (IPFJ) - Investing.com|9.46B|9460000000|1,175|765,762|25.8%|887-1,280|1,151-1,179|1,175|804918444|1.11|9.97|1.49B|1490000000|1.18|141.9966|12.40%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.0049|0|0|0.2636|0.1598|909.3136|554.89|2022-05-17|15/03/2022|||||2021-11-17|15/09/2021|0.55||757100000||2021-05-19|15/03/2021|0.13||1470000000||2020-11-18|15/09/2020|-0.49||738500000||2020-05-20|15/03/2020|2.29||1770000000||2019-11-13|15/09/2019|1.01||874800000||2019-05-14|15/03/2019|1.94||1840000000||2018-11-13|15/09/2018|1.21||916500000|
2022-02-19 17:07:39|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG183221004|3798|Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com|9.73B|9730000000|3.99|902,459|23.53%|3.08-4.94|3.93-3.99|4|2439541169|0.23|7.96|5.68B|5680000000|0.5|0.10|2.48%|-|1970-01-01|Sell||Buy|Buy||Neutral|Neutral||Neutral|12|2|11|0.0064|0|0.1205|0.1218|0.1508|13.7473|3.3964|2021-08-24|15/06/2021|0.25||2700000000||2021-03-23|15/12/2020|0.25||2980000000||2020-08-20|15/06/2020|0.19||2010000000||2020-03-19|15/12/2019|0.2||1950000000|2433000000|2019-08-22|15/06/2019|0.16||2000000000|1735000000|2019-03-25|15/12/2018|0.18||2020000000|1685000000|2018-08-16|15/06/2018|0.13||1310000000||2018-04-19|15/12/2017|0.14||1240000000|
2022-02-19 17:07:43|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL5248OO009|707|Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com|2.07B|2070000000|1.780|1,727,944|28.06%|1.3-1.78|1.73-1.78|1.75|1162170388|1.31|15.23|2.04B|2040000000|0.12|0.0675|3.99%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0061|0.0015|-0|0.3187|0.0568|28.1895|1.1111|2022-03-15|15/01/2022|||||2021-12-13|15/10/2021|0.0224|0.0223|483800000|483830000|2021-09-13|15/07/2021|0.009||320800000|320800000|2021-06-17|15/04/2021|0.0573||641200000||2021-03-10|15/01/2021|0.029|0.0283|598000000|598000000|2020-12-10|15/10/2020|0.021|0.0217|599800000|599920000|2020-09-10|15/07/2020|0.008|0.01|448900000|448910000|2020-06-11|15/04/2020|0.002||299400000|
2022-02-19 17:07:48|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000152617|0|Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com|11.23B|11230000000|5,200|201,025|6.12%|4,374-7,600|5,014-5,352|5,360|216002697|0.9|-|84.33B|84330000000|-6.32|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|2|9|0.0404|-0.9999|0.118|0.3196|0.037|1943.244|33.0944|2022-03-07|15/12/2021||209.00||46067000000|2021-11-02|15/09/2021|||||2021-08-27|15/06/2021|-3.65|-52.00|37450000000|42699000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-2.67|22.00|46890000000|47294000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|-5.34|-589.00|39600000000|37812000000|2020-06-03|15/03/2020||||
2022-02-19 17:07:53|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|IT Services|Hong Kong|BMG2759B1072|14100|Digital China Holdings Ltd Stock Price Today (0861) - Investing.com|7.5B|7500000000|4.48|2,421,080|-27.15%|3.95-6.18|4.46-4.55|4.53|1673588386|0.55|12.10|20.14B|20140000000|0.37|0.12|2.68%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|12|0.0212|-0.0089|-0.3351|-0.4801|0.5634|30.1625|0.8183|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-23|15/09/2021|||||2021-08-29|15/06/2021|0.14||8670000000||2021-04-26|15/03/2021|||||2021-03-30|15/12/2020|0.23||11470000000||2020-11-24|15/09/2020|||||2020-08-26|15/06/2020|0.15||8350000000|
2022-02-19 17:07:58|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7121800007|48|Vidente Co Ltd Stock Price Today (121800) - Investing.com|826.07B|826070000000|16,300|2,435,224|67.52%|8,350-37,600|15,650-16,750|16,400|50678956|1.23|4.70|11.78B|11780000000|3,466.75|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|19|4|18|0.0054|0|0|2.395|0.0603|5.2861|34.3967|2021-11-15|15/09/2021|723.02||3200000000||2021-08-17|15/06/2021|797.67||3730000000||2021-05-17|15/03/2021|1907.56||2380000000||2021-03-23|15/12/2020|39.63||2480000000||2020-11-16|15/09/2020|228||2870000000||2020-08-14|15/06/2020|281.15||2670000000||2020-05-15|15/03/2020|58.57||2690000000||2020-03-19|15/12/2019|-192.41||5250000000|
2022-02-19 17:08:01|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|6069|HKD|Financial|Diversified Financial Services|Hong Kong|KYG8116R1074|298|SY Holdings Group Ltd Stock Price Today (6069) - Investing.com|7.43B|7430000000|7.40|1,861,561|12.98%|5.79-11.02|7.36-7.59|7.6|1004371500|0.57|17.94|752.07M|752070000|0.41|0.07|0.85%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|5|4|4|0.0031|0|0|0.0417|-0.0641|49.605|26.9175|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000||2017-11-07|15/09/2017|0.04||70830000||2017-08-15|15/06/2017|0.04||70830000||2017-06-26|15/12/2016|0.03||66230000||||
2022-02-19 17:08:06|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7039840004|480|Dio Corp Stock Price Today (039840) - Investing.com|479.01B|479010000000|32,350|61,795|-17.47%|29,900-54,700|31,300-32,500|32,150|14807123|0.97|18.29|146.01B|146010000000|1,768.29|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Sell||Sell|Sell||Sell|23|4|20|0.0001|-0.1721|-0.0322|-1.984|0.035|1.0568|4.745|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||478.39||46500000000|2021-11-15|15/09/2021|505.49|378.32|39000000000|39000000000|2021-08-17|15/06/2021|505.49|330.19|37700000000|37700000000|2021-05-10|15/03/2021|698.00|308.18|34000000000|35630000000|2021-04-05|15/12/2020|-36.00|567.30|35300000000|35630000000|2020-11-16|15/09/2020|232.00|561.47|28800000000|29330000000|2020-08-12|15/06/2020|214.59|192.13|25900000000|25800000000
2022-02-19 17:08:11|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|Banks|Malaysia|MYL1171OO007|0|Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com|4.37B|4370000000|0.610|8,800,619|-7.58%|0.515-0.725|0.605-0.62|0.615|7171483803|1.06|9.30|2.11B|2110000000|0.07|0.05|8.93%|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|20|0.0032|-0.0343|-0.1472|0.0049|0.0241|18.342|4.1515|2022-02-23|15/12/2021|||||2021-11-29|15/09/2021|0.001||307400000||2021-08-25|15/06/2021|0.059||416000000||2021-05-27|15/03/2021|0.014||691700000||2021-02-25|15/12/2020|0.014||448000000||2020-11-19|15/09/2020|0.0375||451100000||2020-08-26|15/06/2020|0.0361||529850000||2020-06-25|15/03/2020|-0.011||362800000|
2022-02-19 17:08:16|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY1765W1054|0|Cosco Capital Inc Stock Price Today (COSCO) - Investing.com|36.25B|36250000000|5.2200|1,082,716|-0.57%|4.8-5.7|5.21-5.24|5.23|6943992174|0.73|5.80|172.4B|172400000000|0.9|0.08|1.54%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|0.0051|0|0|1.1861|0.0496|13.8683|0.2533|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|0.2||41430000000||2021-08-11|15/06/2021|0.22||41020000000||2021-05-18|15/03/2021|0.2||39600000000||2021-04-09|15/12/2020|0.28||50350000000||2020-11-13|15/09/2020|0.02||41270000000||2020-08-17|15/06/2020|0.27||42620000000|
2022-02-19 17:08:20|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|AGUASA|CLP|Utilities|Water Utilities|Chile|CL0000000035|1725|Aguas Andinas Stock Price Today (AGUASA) - Investing.com|1.03T|1.03E+12|170.06|7,782,909.22|-12.66%|129.88-221.5|169.96-172.4|170.06|6118965160|1.06|10.34|506.46B|506460000000|16.45|27.7795|17.64%|May 27, 2022|2022-05-27|Sell|Sell|Sell|Strong Sell|Buy|Neutral|Strong Sell|Neutral|Neutral|26|4|24|-0.0042|-0.0804|0.0067|0.1187|0.0237|15.8263|3.7046|2022-05-27|15/03/2022||6.7|||2022-02-15|15/12/2021|3.42|4.9|136830000000|138590000000|2021-11-25|15/09/2021|3.51|2.53|112690000000|112640000000|2021-08-26|15/06/2021|3.26|3.34|120400000000|114270000000|2021-05-27|15/03/2021|6.27|5.2|136520000000|136520000000|2021-04-01|15/12/2020|3.73|5.57|129700000000|130420000000|2020-11-25|15/09/2020|1.89|1.89|105390000000|114880000000|2020-08-28|15/06/2020|2.65|4.28|119500000000|127380000000
2022-02-19 17:08:25|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|CKP|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH4536010Z09|0|CK Power PCL Stock Price Today (CKP) - Investing.com|42.27B|42270000000|5.20|18,035,100|19.27%|4.16-6.3|5.05-5.25|5.1|8129382729|1.26|20.48|7.89B|7890000000|0.25|0.04|0.67%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|23|4|18|-0.0141|0|-0.0095|-0.1146|0.0548|5.2636|4.8228|2022-05-11|15/03/2022|||||2022-02-22|15/12/2021||0.03||2060000000|2021-11-11|15/09/2021|0.15|0.15|2400000000|2400000000|2021-08-11|15/06/2021|0.09|0.09|2180000000|2180000000|2021-05-13|15/03/2021|0.012||1990000000||2021-02-23|15/12/2020|0.00||1330000000|1523000000|2020-11-10|15/09/2020|0.1|0.12|2010000000|1999000000|2020-08-11|15/06/2020|-0.01|-0.01|1710000000|1740000000
2022-02-19 17:08:31|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|MAVI|TRY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Turkey|TREMAVI00037|5003|Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com|3.28B|3280000000|66.00|929,995|27.05%|39.84-83.95|64.8-66.35|66|49657000|1.21|12.40|3.84B|3840000000|5.32|0.61|0.93%|Jun 02, 2022|2022-06-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0014|-0.2019|0.0331|0.8952|0.2131|26.9744|1.0344|2022-06-02|15/04/2022||0.33||929110000|2022-03-14|15/01/2022||0.00||884270000|2021-12-06|15/10/2021|3.51|2.07|1560000000|1350000000|2021-09-29|15/07/2021|2.11|2.11|1080000000|1120000000|2021-06-30|15/04/2021|0.4014|0.62|759000000|758850000|2021-03-31|15/01/2021|-0.38|-0.38|649900000|649950000|2020-12-30|15/10/2020|1.57|1.57|826990000|826980000|2020-09-30|15/07/2020|0.3|0.3|799150000|799150000
2022-02-19 17:08:37|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|3306|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG550441045|1397|JNBY Design Ltd Stock Price Today (3306) - Investing.com|5.77B|5770000000|11.58|428,874|8.63%|9.51-21.5|11.38-11.84|11.46|498499000|1.05|7.28|5.09B|5090000000|1.59|1.50|10.42%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|4|-0.2343|0|0.0169|4.1954|0.1871|77.51|3.9175|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000||2017-09-18|15/06/2017|0.2||1020000000|1003000000|2017-03-06|15/12/2016|0.52||1310000000||2016-10-19|15/06/2016|0.03||831900000||2016-02-03|15/12/2015|0.47||1070000000|||
2022-02-19 17:08:43|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|DRBM|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL1619OO005|46000|DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com|2.84B|2840000000|1.470|949,300|-16%|1.41-2.04|1.45-1.48|1.46|1933237051|1.71|4.97|13.1B|13100000000|0.3|0.02|1.36%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|21|0.0026|-0.1308|-0.001|-0.0291|0.0152|-12.9806|0.5843|2022-02-22|15/12/2022||13.00||14629000000|2021-11-26|15/09/2022|||||2021-11-18|15/09/2021|-0.09||2120000000||2021-09-17|15/06/2022|||||2021-08-17|15/06/2021|-0.098|-0.112|2620000000|2620000000|2021-05-31|15/03/2021|-0.01||3510000000||2021-03-04|15/12/2020|0.039|0.034|4850000000|4880000000|2020-11-26|15/09/2020|0.0225||3560000000|
2022-02-19 17:08:46|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|BLDN|QAR|Consumer Staples|Food Products|Qatar|QA000T98R9J4|0|Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com|2.84B|2840000000|1.50|3,095,433|-13.44%|1.42-1.75|1.49-1.51|1.49|1901000000|-|20.12|753.24M|753240000|0.07|0.05|3.90%|-|1970-01-01|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|10|4|9|-0.2158|0|0|-0.2092|0.0618|16.47|3.7867|2021-12-01|15/09/2021|0.01||182000000||2021-09-01|15/06/2021|0.026|0.026|198270000|198270000|2021-06-02|15/03/2021|0.022|0.022|199270000|199270000|2021-03-03|15/12/2020|0.0241|0.0241|200310000|200310000|2020-12-02|15/09/2020|0.025|0.025|207080000|207080000|2020-09-02|15/06/2020|0.02|0.02|204300000|204300000|2020-04-28|15/03/2020|0.06||236800000||2019-10-21|15/06/2018|-0.05||97800000|
2022-02-19 17:08:51|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|1873|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG9390W1015|1873|VIVA Biotech Holdings Stock Price Today (1873) - Investing.com|6.51B|6510000000|3.40|9,741,131|-54.97%|3.39-11.64|3.39-3.66|3.59|1914183805|-|21.83|1.88B|1880000000|0.16|0.01|0.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:08:54|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|1765|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG4600E1089|9902|Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com|7.2B|7200000000|0.900|61,556,255|-72.64%|0.78-3.27|0.88-1.03|1.01|7998114469|0.51|20.35|2.87B|2870000000|0.04|0.04|4.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|2|-1|0|0|-0.375|-0.4785|46.75|19.705|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000||2018-07-24|15/03/2018|0.01||221700000||2018-07-24|15/12/2017|0.04||752400000|||||
2022-02-19 17:08:58|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|EGCH|PKR|Materials|Chemicals|Pakistan|PK0012101017|2687|Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com|159.31B|159310000000|276.50|389,755|-8.45%|264-320.95|274-276.94|274.97|576163230|-|5.71|311.59B|311590000000|48.41|27.00|9.77%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|0.0105|0.1865|1.3795|0.1928|0.1095|11.0794|0.8656|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|8.19|13.87|88010000000|88007000000|2021-10-22|15/09/2021|10.6|13.67|84260000000|70866000000|2021-08-13|15/06/2021|13.99|14.37|68820000000|68820000000|2021-04-28|15/03/2021|14.49|14.47|70870000000||2021-02-16|15/12/2020|11.7|15.24|66310000000||2020-10-22|15/09/2020|16.1|4.91|75330000000|11680000000|2020-08-25|15/06/2020|9.84|11.17|62190000000|8520000000
2022-02-19 17:09:03|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|0697|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000592854|486|Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com|9.92B|9920000000|1.360|7,355,042|-29.17%|1.33-2.18|1.33-1.36|1.37|7291017194|0.68|-|1.09B|1090000000|-0.16|0.10|7.06%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|5|-0.0098|0|0|-0.6333|0.3269|-9.6075|1.608|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.19||638700000||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.03||447900000||2020-12-02|15/09/2020|||||2020-08-31|15/06/2020|0.01||257900000||2020-06-03|15/03/2020||||
2022-02-19 17:09:08|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|0308|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0308001558|7367|China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com|8.97B|8970000000|1.620|13,450,541|21.8%|1.03-1.8|1.6-1.62|1.62|5536633709|0.96|154.88|2.43B|2430000000|0.01|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|-0.0093|-0.2222|-0.013|0.6374|0.0418|14.44|2.9433|2021-08-31|15/06/2021|||1030000000||2021-03-30|15/12/2020|0.01||1400000000||2020-08-28|15/06/2020|-0.08||571300000||2020-03-31|15/12/2019|-0.01||2260000000||2019-08-30|15/06/2019|0.08||2220000000||2019-03-27|15/12/2018|0.06||2440000000||2018-08-16|15/06/2018|0.07||2080000000||2018-04-25|15/12/2017|0.14||2560000000|
2022-02-19 17:09:13|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|FGEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY2518H1143|2023|First Gen Corp Stock Price Today (FGEN) - Investing.com|93.79B|93790000000|26.40|576,952|-11.85%|26-34.6|26.4-26.8|26.6|3552792757|0.56|6.47|106.66B|106660000000|4.08|0.70|2.35%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2|9|0.0011|0|0.0001|-0.1207|0.0181|384.82|81.825|2022-05-11|15/03/2022|||||2022-04-06|15/12/2021|||||2021-11-18|15/09/2021|0.91||552000000|551900000|2021-08-13|15/06/2021|1.16||571200000||2021-05-14|15/03/2021|1.10||483000000|483000000|2021-03-16|15/12/2020|1.03||467700000||2020-11-11|15/09/2020|0.79||||2020-08-14|15/06/2020||||
2022-02-19 17:09:18|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|2515|TWD|Industrials|Construction & Engineering|Taiwan|TW0002515004|597|BES Engineering Co Stock Price Today (2515) - Investing.com|13.78B|13780000000|9.00|4,628,751|-0.11%|8.03-11.8|8.96-9.03|9.01|1530899000|1.22|27.11|16.19B|16190000000|0.33|0.23|2.59%|Mar 31, 2022|2022-03-31|Neutral|Buy|Strong Buy|Neutral|Sell|Sell|Neutral|Neutral|Neutral|20|4|18|0.0154|0|0|0.8134|0.046|49.0073|0.9961|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.09||4680000000||2021-09-01|15/06/2021|0.05||3880000000||2021-06-02|15/03/2021|0.06||3840000000||2021-04-01|15/12/2020|0.14||3780000000||2020-12-02|15/09/2020|0.08||3420000000||2020-09-02|15/06/2020|0.18||3410000000||2020-06-03|15/03/2020|||2860000000|
2022-02-19 17:09:23|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|WBOJ|ZAR|Industrials|Construction & Engineering|South Africa|ZAE000009932|0|Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com|6.01B|6010000000|11,300|83,252|27.24%|8,599-12,580|11,177-11,399|11,258|53196917|0.89|19.02|38.33B|38330000000|5.94|2.05|1.81%|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|17|2|15|0.0117|0|-0.0291|1.4565|0.025|2576.2345|20.5773|2022-02-28|15/12/2021|||||2021-09-03|15/06/2021|5.62||17970000000||2021-03-01|15/12/2020|0.32||20360000000||2020-11-17|15/06/2020|-13.47||20190000000|21193000000|2020-02-28|15/12/2019|4.12||22890000000||2019-09-30|15/06/2019|8.06||20500000000|20543000000|2019-02-28|15/12/2018|1.34||20110000000||2018-09-04|15/06/2018|7.98||16940000000|17211000000
2022-02-19 17:09:26|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|2362|HKD|Materials|Metals & Mining|Hong Kong|KYG5138B1023|0|Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com|17.15B|17150000000|1.360|18,124,084|14.29%|0.94-2|1.36-1.38|1.38|12609873051|1.44|19.86|4.25B|4250000000|0.07|0.00|0.07%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|2|4|-0.008|0|0|-1|0.1094|0|26.01|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000||2017-04-27|15/12/2016|||192900000||2016-09-28|15/06/2016|-0||172000000||2016-04-22|15/12/2015|-0.03||214900000||||
2022-02-19 17:09:28|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|0302|HKD|Communication Services|Entertainment|Hong Kong|KYG2347J1094|1115|Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com|8.44B|8440000000|3.050|5,849,619|-11.34%|2.77-5.09|3.02-3.08|3.07|2768050000|-|7.56|5.29B|5290000000|0.4|0.0928|3.04%|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:09:32|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|SGP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0979A10Z00|0|Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com|25.91B|25910000000|14.10|2,007,366|29.36%|10.2-15.7|13.6-14.1|13.7|1837863000|1.05|6.76|69.5B|69500000000|2.09|0.60|4.26%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0013|0.0811|0.0299|0.957|0.028|14.8078|0.2944|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|0.72||19810000000||2021-08-10|15/06/2021|0.09||17640000000||2021-06-02|15/03/2021|0.72||17230000000||2021-02-25|15/12/2020|0.55||14810000000||2020-12-02|15/09/2020|0.3||12670000000||2020-09-02|15/06/2020|0.01||11140000000|
2022-02-19 17:09:37|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002534005|85|Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com|11.59B|11590000000|24.50|1,589,869|33.15%|18.4-24.9|24.25-24.5|24.4|473000970|0.95|14.29|3.85B|3850000000|1.71|1.00|4.08%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0036|-0.0628|-0.1836|-0.8363|0.1597|4.6317|2.9261|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.56||1040000000||2021-09-01|15/06/2021|0.56||815600000||2021-06-02|15/03/2021|0.56||887900000||2021-03-03|15/12/2020|0.52||1110000000||2020-12-02|15/09/2020|0.56||654100000||2020-09-02|15/06/2020|-0.04||322100000||2020-06-03|15/03/2020|0.45||684200000|
2022-02-19 17:09:42|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|086390|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7086390002|220|UniTest Inc Stock Price Today (086390) - Investing.com|552.04B|552040000000|27,150|120,755|10.59%|19,800-33,300|26,650-27,450|27,200|20332817|1.02|179.50|144.91B|144910000000|151.26|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0065|-0.4777|-0.0911|0.6219|0.2437|-31.49|2.501|2022-05-17|15/03/2022||||92600000000|2022-04-04|15/12/2021||570.00||67100000000|2021-11-18|15/09/2021|-21.00|177.00|34540000000|56800000000|2021-08-17|15/06/2021|-24.00|554.00|27150000000|40100000000|2021-05-17|15/03/2021|-24.29|808.00|25000000000|25000000000|2021-03-03|15/12/2020|269.00|445.00|55800000000|73100000000|2020-11-12|15/09/2020|-62.00|945.00|15050000000|24470000000|2020-08-14|15/06/2020|-168.00|945.00|32100000000|32050000000
2022-02-19 17:09:45|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|ERIS|INR|Healthcare|Pharmaceuticals|India|INE406M01024|3246|Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com|95.77B|95770000000|707.00|84,341|22.52%|473.5-863|692.5-707.85|699.9|135930197|0.73|24.24|13.19B|13190000000|28.98|6.01|0.86%|May 09, 2022|2022-05-09|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|19|0.0124|-0.0052|-0.0041|0.0846|0.0411|26.6511|7.9211|2022-05-09|15/03/2022||||2866000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000|2021-12-01|15/09/2021|8.7|8.7|3600000000|3530000000|2021-09-01|15/06/2021|7.9|7.9|3490000000|3480000000|2021-05-13|15/03/2021|5||2780000000|2840000000|2021-03-03|15/12/2020|6.6|6.6|3080000000|3100000000|2020-12-02|15/09/2020|7.9|6.46|3300000000|3300000000|2020-09-02|15/06/2020|6.56|6.56|2930000000|2920000000
2022-02-19 17:09:51|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|BRSR6|BRL|Financial|Banks|Brazil|BRBRSRACNPB4|9080|BANRISUL PNB Stock Price Today (BRSR6) - Investing.com|4.68B|4680000000|10.80|2,495,930|-18.06%|9.16-14.75|10.61-10.85|10.6|408974477|1.18|4.66|6.35B|6350000000|2.32|0.8857|8.77%|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0041|-0.0071|0.4315|0.0519|0.0183|5.8864|0.6109|2022-05-16|15/03/2022||0.545||1800000000|2022-02-15|15/12/2021|0.62|0.487|1890000000|1720000000|2021-11-11|15/09/2021|0.4|0.5046|1710000000|1760000000|2021-08-12|15/06/2021|0.69|0.6767|1790000000|1840000000|2021-05-12|15/03/2021|0.68|0.6233|1690000000|1830000000|2021-02-10|15/12/2020|0.57|0.73|2140000000|1830000000|2020-11-10|15/09/2020|0.29|0.29|1860000000|1860000000|2020-08-12|15/06/2020|0.29|0.54|1830000000|1870000000
2022-02-19 17:09:55|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|TAKA|MYR|Financial|Insurance|Malaysia|MYL6139OO009|0|Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com|3.1B|3100000000|3.71|1,047,695|-15.68%|3.52-5.08|3.7-3.73|3.7|835622333|1.11|8.66|2.23B|2230000000|0.43|0.12|3.21%|Apr 26, 2022|2022-04-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0083|-0.005|0.0136|0.0556|0.025|12.8975|1.504|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021||194.00|||2021-11-23|15/09/2021|0.087||651200000||2021-08-25|15/06/2021|0.0975|0.098|671200000|642100000|2021-05-25|15/03/2021|0.122|0.1217|698900000|688300000|2021-02-23|15/12/2020|0.124|0.124|701700000|793000000|2020-11-24|15/09/2020|0.1||722300000||2020-08-25|15/06/2020|0.091|0.09|515700000|518500000
2022-02-19 17:09:59|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|GRPH|INR|Industrials|Electrical Equipment|India|INE371A01025|1748|Graphite India Stock Price Today (GRPH) - Investing.com|95.62B|95620000000|489.40|1,431,364|3.6%|396-815.9|487.1-503|498.3|195375594|1.88|20.19|27.47B|27470000000|24.24|5.00|1.02%|Jun 27, 2022|2022-06-27|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.0147|-0.4628|0.002|0.766|0.0871|7.9316|2.8519|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|6.8||8800000000|8440000000|2021-11-01|15/09/2021|6.6|6.6|6920000000|6920000000|2021-08-06|15/06/2021|7.7|7.7|6100000000|6100000000|2021-05-20|15/03/2021|3.3||5650000000|5760000000|2021-02-11|15/12/2020|1.2|-0.9|4990000000|4990000000|2020-11-13|15/09/2020|-2.09||4180000000|4360000000|2020-08-12|15/06/2020|-4|33.50|4090000000|3350000000
2022-02-19 17:10:04|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|RAID|INR|Materials|Chemicals|India|INE855B01025|2700|Rain Commodities Stock Price Today (RAID) - Investing.com|76.52B|76520000000|227.500|2,649,851|61.75%|137.6-272.75|226.8-233.5|229.8|336345679|1.32|7.80|131.41B|131410000000|29.25|1.00|0.45%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0389|0.0209|-0.036|0.1792|0.0278|7.4932|0.4232|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-30|15/09/2021|9.13||38490000000||2021-10-30|15/06/2021|9.13||36430000000||2021-04-29|15/03/2021|9.13||30080000000||2021-02-25|15/12/2020|9.13||26400000000||2020-10-30|15/09/2020|3.51||25660000000||2020-07-30|15/06/2020|2.4|2.4|26080000000|26080000000
2022-02-19 17:10:08|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|009900|KRW|Consumer Discretionary|Auto Components|South Korea|KR7009900002|0|Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com|1.2T|1.2E+12|22,950|247,272|-42.84%|21,500-39,250|22,250-23,200|23,000|52470133|-|-|1.25T|1.25E+12|-|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.4129|0|0|-1.5372|-0.0629|13.3943|2.8586|2022-05-13|15/03/2022||||32130000000|2022-03-02|15/12/2021||||30900000000|2021-12-01|15/09/2021|353.92||26970000000|26970000000|2021-08-13|15/06/2021|296.89||275000000000||2021-05-14|15/03/2021|510.04||255700000000||2021-03-19|15/12/2020|-3251.34||454300000000||2020-11-26|15/03/2020|329.68||193200000000||2020-11-26|15/06/2019|763.41||378900000000|
2022-02-19 17:10:13|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|082640|KRW|Financial|Insurance|South Korea|KR7082640004|666|Tongyang Life Stock Price Today (082640) - Investing.com|958.53B|958530000000|6,150|156,132|48.19%|3,930-7,990|6,060-6,200|6,140|155858585|1.08|3.55|5.89T|5.89E+12|1,734.82|620.00|8.88%|May 19, 2022|2022-05-19|Strong Sell||Neutral|Sell||Strong Buy|Strong Sell||Buy|30|4|26|0.0053|0.1331|0.0715|-1.3484|0.0246|-0.6159|0.2408|2022-05-19|15/03/2022||386.00||1194000000000|2022-02-21|15/12/2021||117.00||1.6005E+12|2021-11-04|15/09/2021|664.94|183.00|1116000000000|1288000000000|2021-08-19|15/06/2021|254.21|182.00|1193000000000|1137000000000|2021-05-20|15/03/2021|683|153.00|1336000000000|1285000000000|2021-02-09|15/12/2020|144.00|137.00|1826000000000|1.6485E+12|2020-11-05|15/09/2020|144.26|170.00|1.4055E+12|1138000000000|2020-08-14|15/06/2020|139.71|189.00|1241000000000|1014000000000
2022-02-19 17:10:17|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|3532|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003532008|0|Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com|108.79B|108790000000|280.50|5,853,080|88.89%|131.5-312|275-284|284|387848300|1.55|81.81|11.94B|11940000000|3.43|2.15|0.77%|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|4|18|-0.0025|-0.0096|-0.0313|0.1286|0.0088|30.7767|4.3822|2022-03-02|15/12/2021||1.29||3270000000|2021-11-10|15/09/2021|1.1|1.1|3180000000|3180000000|2021-09-01|15/06/2021|0.71|1|2860000000|2940000000|2021-06-02|15/03/2021|1.25|1.05|3040000000|3000000000|2021-03-03|15/12/2020|0.78|0.89|2950000000|2970000000|2020-11-11|15/09/2020|0.7|1.27|2960000000|3210000000|2020-09-02|15/06/2020|0.88|0.87|3090000000|3040000000|2020-06-03|15/03/2020|1.02|0.96|2930000000|2900000000
2022-02-19 17:10:23|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|8070|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008070004|0|Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com|26.16B|26160000000|37.95|3,632,076|-0.39%|28.4-45.45|37.05-38|37.4|689419426|1.3|17.29|19.41B|19410000000|2.2|1.3973|4.09%|Mar 25, 2022|2022-03-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|-0|1.9012|0.0017|0.3904|0.0519|27.675|2.921|2022-03-25|15/12/2021||0.42||4190000000|2021-12-01|15/09/2021|0.30|0.593|5470000000|4340000000|2021-09-01|15/06/2021|0.30|0.348|4900000000|4240000000|2021-06-02|15/03/2021|0.30|0.289|4590000000|4050000000|2021-03-19|15/12/2020|0.30|0.38|4440000000|4040000000|2020-12-02|15/09/2020|0.55|0.55|4080000000|4080000000|2020-09-02|15/06/2020|0.34|0.34|4120000000|4120000000|2020-06-03|15/03/2020|0.235||3790000000|
2022-02-19 17:10:27|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|4105|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004105002|0|TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com|17.16B|17160000000|69.00|494|7.81%|65.2-97.5|68.7-69.3|69.2|248650000|0.58|22.59|4.27B|4270000000|3.02|4.00|5.03%|May 12, 2022|2022-05-12|Neutral|Sell|Sell|Strong Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|23|4|20|0.0017|-0.061|-0.0071|0.4014|0.0136|26.4105|5.038|2022-05-12|15/03/2022||0.74||1030000000|2022-03-18|15/12/2021||1.2||1430000000|2021-11-11|15/09/2021|1.02|0.97|1060000000|1060000000|2021-09-01|15/06/2021|0.13|0.135|1040000000|1040000000|2021-06-02|15/03/2021|0.82|0.9718|964000000|993120000|2021-03-03|15/12/2020|1.06|0.8167|1200000000|1210000000|2020-11-13|15/09/2020|0.89|0.973|1020000000|1000000000|2020-09-02|15/06/2020|0.75|0.73|901000000|894000000
2022-02-19 17:10:32|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|3152|TWD|Information Technology|Communications Equipment|Taiwan|TW0003152005|442|Advanced Ceramic X Stock Price Today (3152) - Investing.com|20.64B|20640000000|299.00|319|-40.44%|289-615|289-299|294|69016200|1.51|21.31|2.97B|2970000000|15.67|10.80|2.97%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.013|-0.0207|-0.0038|0.0279|0.0228|27.961|11.146|2022-06-01|15/03/2022||4.26||760000000|2022-03-02|15/12/2021||3.8||687500000|2021-12-01|15/09/2021|4.12|4.12|738000000|738000000|2021-09-01|15/06/2021|5.06|5.01|851000000|851000000|2021-06-02|15/03/2021|4.1|4.11|745000000|694870000|2021-03-03|15/12/2020|3.6|3.52|636000000|630330000|2020-12-02|15/09/2020|2.93|2.93|555000000|555000000|2020-09-02|15/06/2020|2.8|2.8|521000000|519000000
2022-02-19 17:10:39|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|SCC|PHP|Energy|Oil, Gas & Consumable Fuels|Philippines|PHY7628G1124|3169|Semirara Mining Corp Stock Price Today (SCC) - Investing.com|113.49B|113490000000|26.70|1,615,461|107.94%|11.4-30.8|26.6-26.85|26.85|4250547620|1.31|10.72|46.41B|46410000000|2.49|3.00|10.26%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.005|0.3642|-0.0201|0.353|0.0627|21.9306|4.9995|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.94||14000000000|14550000000|2021-08-04|15/06/2021|0.94||14760000000|15840000000|2021-05-12|15/03/2021|0.54||9270000000|9900000000|2021-05-10|15/12/2020|0.07|0.2346|8370000000|8380000000|2020-12-02|15/09/2020|0.18|0.367|7210000000|7800000000|2020-08-17|15/06/2020|0.6|0.6|6590000000|6590000000
2022-02-19 17:10:47|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|RAPT4|BRL|Industrials|Machinery|Brazil|BRRAPTACNPR4|14741|RANDON PART PN Stock Price Today (RAPT4) - Investing.com|3.62B|3620000000|10.98|2,611,175|-22.84%|10.07-15.56|10.91-11.23|11.07|329331000|1.67|3.56|8.26B|8260000000|3.08|0.6297|5.95%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0099|0.0718|0.0386|0.9419|0.0517|21.5861|0.5681|2022-05-12|15/03/2022||0.3877||2190000000|2022-02-24|15/12/2021||0.2349||2270000000|2021-11-11|15/09/2021|0.876|0.2|2490000000|2790000000|2021-08-10|15/06/2021|0.32|0.27|2110000000|2010000000|2021-05-13|15/03/2021|0.398|0.33|1910000000|1740000000|2021-03-04|15/12/2020|1.45|0.24|1810000000|1560000000|2020-11-12|15/09/2020|0.16|0.16|1520000000|1310000000|2020-08-13|15/06/2020|0.17|-0.04|933000000|869700000
2022-02-19 17:10:51|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|003530|KRW|Financial|Capital Markets|South Korea|KR7003530003|0|Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com|1.12T|1.12E+12|5,000|988,817|72.41%|2,550-8,200|4,790-5,020|4,930|218070388|1.82|8.38|2.39T|2.39E+12|596.81|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0132|0|0|0.1009|0.2479|6.4961|0.4022|2021-11-15|15/09/2021|133.46||368700000000||2021-08-13|15/06/2021|123.26||255800000000||2021-05-17|15/03/2021|219.22||664700000000||2021-03-16|15/12/2020|119.01||439400000000||2020-11-13|15/09/2020|211.22||357000000000||2020-08-13|15/06/2020|142.12||272600000000||2020-05-15|15/03/2020|-165.74||1.1468E+12||2020-03-16|15/12/2019|145.57||208100000000|
2022-02-19 17:10:54|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|SSSJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000208963|394|Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com|7B|7000000000|1,474|770,590|11.25%|1,275-1,534|1,465-1,490|1,475|474610430|0.35|6.61|840.51M|840510000|2.23|110.68|7.64%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2|10|0.0196|0|0|-0.3136|0.3084|501.924|1307.948|2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000||2020-11-17|15/09/2020|1.48||390900000||2020-06-22|15/03/2020|-0.34||368000000||2019-11-19|15/09/2019|0.61||330900000||2019-06-11|15/03/2019|0.8||524400000||2018-11-20|15/09/2018|0.36||225800000||2018-06-12|15/03/2018|2.42||310200000|
2022-02-19 17:10:59|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|KOZAL|TRY|Materials|Metals & Mining|Turkey|TREKOAL00014|2729|Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com|19.64B|19640000000|128.80|6,669,532|-15.32%|92.05-164|127.3-129.9|128.2|152499999|0.85|8.81|3.8B|3800000000|14.62|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0095|-0.2009|0.0597|0.2641|0.1423|8.1791|4.0803|2022-05-13|15/03/2022|||||2022-03-03|15/12/2021||||1320000000|2021-12-01|15/09/2021|3.42||891000000|1040000000|2021-08-12|15/06/2021|4.48||1120000000|1050000000|2021-05-14|15/03/2021|4.34||849000000|844200000|2021-03-04|15/12/2020|2.39||939000000|955800000|2020-12-02|15/09/2020|3.82||894000000|940500000|2020-08-13|15/06/2020|2.58||721000000|700250000
2022-02-19 17:11:03|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|267260|KRW|Industrials|Electrical Equipment|South Korea|KR7267260008|2059|Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com|700.06B|700060000000|19,450|134,556|7.46%|15,750-28,550|18,400-19,600|18,750|35992704|1.88|107.11|1.69T|1.69E+12|181.58|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Buy|Neutral||Neutral|22|4|20|0.0788|0.529|-0.0173|-5.1715|0.0314|8.3079|0.558|2022-05-17|15/03/2022||427.00||439650000000|2022-02-04|15/12/2021||651|607800000000|607800000000|2021-11-18|15/09/2021|109.58|513|394000000000|394000000000|2021-08-17|15/06/2021|389.49|545|424000000000|472050000000|2021-05-17|15/03/2021|433|433|380700000000|380700000000|2021-03-03|15/12/2020|-749|-749|491000000000|491000000000|2020-11-12|15/09/2020|181|180|398000000000|398000000000|2020-07-28|15/06/2020|-842|-505|535750000000|505430000000
2022-02-19 17:11:11|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|CSMG3|BRL|Utilities|Water Utilities|Brazil|BRCSMGACNOR5|11687|COPASA ON Stock Price Today (CSMG3) - Investing.com|5.19B|5190000000|13.69|1,812,327|-10.7%|11.4-18.1|13.64-13.8|13.64|379181430|0.89|7.00|5.78B|5780000000|1.96|3.11|21.83%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|30|-0.0314|-0.1055|-0.004|-0.3125|0.0181|13.8237|2.1403|2022-04-28|15/03/2022||0.7253||1270000000|2022-03-10|15/12/2021||0.5161||1450000000|2021-11-03|15/09/2021|0.04|0.6557|1500000000|1350000000|2021-08-02|15/06/2021|0.62|1.46|1310000000|1300000000|2021-05-04|15/03/2021|0.5808|0.578|1330000000|1330000000|2021-03-01|15/12/2020|1.47|0.71|1340000000|1440000000|2020-10-30|15/09/2020|0.4714|0.3007|1340000000|1300000000|2020-07-30|15/06/2020|1.07|1.01|1190000000|1190000000
2022-02-19 17:11:15|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|EKGYO|TRY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Turkey|TREEGYO00017|674|Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com|8.85B|8850000000|2.330|293,480,707|-4.15%|1.69-2.89|2.31-2.34|2.3|3799999992|1|6.71|6.56B|6560000000|0.35|0.02|0.93%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0038|0.2078|0.0877|-0.4299|0.6286|6.6529|3.7738|2022-05-03|15/03/2022||0.04||966560000|2022-02-28|15/12/2021||0.07||1520000000|2021-11-01|15/09/2021|0.09|0.06|2060000000|1900000000|2021-08-11|15/06/2021|0.12|0.12|865000000|1540000000|2021-05-04|15/03/2021|0.06|0.05|1290000000|731620000|2021-02-22|15/12/2020|0.07|0.1|993040000|1020000000|2020-11-02|15/09/2020|0.09||2370000000|1780000000|2020-08-12|15/06/2020|0.03||672900000|
2022-02-19 17:11:20|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|LJQQ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLJQQACNOR5|7000|Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com|1.64B|1640000000|8.75|2,641,900|-51.66%|8.16-25.34|8.7-9.2|9|187290269|-|21.02|1.97B|1970000000|0.42|0.1415|1.29%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.209|0|0.0255|0.294|0.043|8.5289|1.831|2022-03-02|15/12/2021||||598000000|2021-11-08|15/09/2021|0.08||538000000|524500000|2021-08-04|15/06/2021|0.09||496000000|468000000|2021-06-02|15/03/2021|0.06||435000000|424670000|2021-03-03|15/12/2020|0.19||502000000|497100000|2020-12-02|15/09/2020|0.19||455000000|451550000|2020-11-11|15/09/2019|0.08||348800000||2020-09-02|15/06/2020|0.03||349000000|
2022-02-19 17:11:24|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|DRDJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000058723|0|Drdgold Stock Price Today (DRDJ) - Investing.com|1.17B|1170000000|1,358|565,115|-2.79%|1,168-1,788|1,306-1,358|1,324|85797644|1.14|8.12|5.27B|5270000000|1.67|60.00|4.42%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|4|0.0095|0|0|1.5667|0.0298|6813.365|10.4475|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-25|15/09/2021|||||2021-08-25|15/06/2021|1.67||5270000000||2021-05-05|15/03/2021|||||2021-02-16|15/12/2020|1.1||2980000000||2020-10-27|15/09/2020|||||2020-09-01|15/06/2020|0.81||4190000000|
2022-02-19 17:11:28|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|8076|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008076001|0|Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com|8.8B|8800000000|33.25|3,309|17.49%|24.85-42|33.2-34|33.8|264543000|1.24|497.29|2.35B|2350000000|0.08|0.50|1.66%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Neutral|Strong Buy|Sell|Buy|Strong Buy|Neutral|Neutral|20|4|18|0.0053|0|0|0.2527|0.0139|3.3122|3.2078|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.18||664400000||2021-09-01|15/06/2021|0.05||589300000||2021-06-02|15/03/2021|-0.1||522200000||2021-03-03|15/12/2020|-0.06||570900000||2020-12-02|15/09/2020|-0.05||599200000||2020-09-02|15/06/2020|-0.03||557400000||2020-06-03|15/03/2020|-0.12||516500000|
2022-02-19 17:11:35|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|PGSUS|TRY|Industrials|Airlines|Turkey|TREPEGS00016|5897|Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com|11.28B|11280000000|110.300|3,450,554|50.89%|58.7-113.5|107.8-110.3|108|102299707|1.65|-|8.46B|8460000000|-17.04|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0074|0.1684|-0.0002|-3.8206|0.4424|-0.1948|0.9145|2022-05-11|15/03/2022|||||2022-03-07|15/12/2021||||3590000000|2021-11-09|15/09/2021|-6.48||4540000000|4260000000|2021-08-17|15/06/2021|-6.48||1550000000|1430000000|2021-05-10|15/03/2021|-9.12||1090000000|1080000000|2021-03-08|15/12/2020|-7.23||1280000000|1290000000|2020-11-05|15/09/2020|1.01||1490000000|1490000000|2020-08-17|15/06/2020|-3.92||151000000|122670000
2022-02-19 17:11:41|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|CRDE|INR|Financial|Consumer Finance|India|INE741K01010|15308|CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com|109.58B|109580000000|703.15|14,907|-0.21%|495.3-807.55|703.05-738.25|731.55|155847538|2.1|41.23|26.45B|26450000000|17.2|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|22|4|20|-0.1902|-0.4466|0.107|0.1642|0.1467|31.4865|7.4975|2022-06-01|15/03/2022||||4940000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000|2021-11-09|15/09/2021|3.95||3900000000|3350000000|2021-09-01|15/06/2021|1.4|1.41|3680000000|3420000000|2021-05-06|15/03/2021|3.6|3.6|4890000000|4470000000|2021-01-29|15/12/2020|-5.1|6|3180000000|3150000000|2020-11-06|15/09/2020|5.46|5.7|5770000000|3800000000|2020-09-02|15/06/2020|5|5|3900000000|3460000000
2022-02-19 17:11:45|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|344820|KRW|Industrials|Building Products|South Korea|KR7344820006|0|Kcc Glass Corp Stock Price Today (344820) - Investing.com|921.5B|921500000000|57,700|46,780|18.24%|41,050-81,900|56,900-58,400|58,000|15970512|-|3.29|1.08T|1.08E+12|17,516|2,400.00|3.93%|May 16, 2022|2022-05-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|9|4|7|-0.0092|0|-0.0783|1.5004|0.095|7.7783|0.8114|2022-05-16|15/03/2022||1533||310000000000|2022-02-08|15/12/2021||1775|291000000000|291000000000|2021-12-01|15/09/2021|1865.6|1866|269000000000|379000000000|2021-08-17|15/06/2021|1946|1946|306000000000|290000000000|2021-05-17|15/03/2021|1543.13||282000000000||2021-03-10|15/12/2020|12161.27||219500000000||2020-11-16|15/09/2020|1225.88||163500000000||2020-08-14|15/06/2020|563.99||160700000000|
2022-02-19 17:11:49|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|EPG|THB|Materials|Chemicals|Thailand|TH6128010001|0|Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com|29.4B|29400000000|10.50|14,504,218|1.94%|8.9-13.7|10.3-10.6|10.6|2800000000|1.29|17.66|11.57B|11570000000|0.59|0.33|2.84%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0065|-0.0367|-0.0199|0.1337|0.0134|22.472|2.3935|2022-05-25|15/03/2022|||||2022-02-11|15/12/2021|0.14|0.1433|2950000000|3010000000|2021-12-01|15/09/2021|0.15|0.142|2990000000|2960000000|2021-08-11|15/06/2021|0.16|0.15|2940000000|2810000000|2021-05-31|15/03/2021|0.14|0.16|2700000000|2680000000|2021-02-15|15/12/2020|0.15|0.135|2600000000|2490000000|2020-12-02|15/09/2020|0.11|0.07|2330000000|2770000000|2020-09-02|15/06/2020|0.03|0.06|1960000000|2680000000
2022-02-19 17:11:53|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|PTG|THB|Consumer Discretionary|Specialty Retail|Thailand|TH4547010009|0|PTG Energy PCL Stock Price Today (PTG) - Investing.com|24.72B|24720000000|14.80|13,874,100|-24.87%|13.8-21.9|14.7-14.8|14.8|1670000000|1.29|13.93|123.89B|123890000000|1.06|0.50|4.73%|May 12, 2022|2022-05-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0019|-0.022|0.0146|0.0846|0.0395|26.6832|0.2805|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||0.03||37946000000|2021-12-01|15/09/2021|0.04|0.3367|30590000000|30600000000|2021-08-17|15/06/2021|0.3|0.3|33310000000|33330000000|2021-05-13|15/03/2021|0.32|0.32|32260000000|32260000000|2021-02-25|15/12/2020|0.405|0.32|27770000000|28229000000|2020-11-17|15/09/2020|0.3|0.3|25320000000|25350000000|2020-08-17|15/06/2020|0.305|0.31|22280000000|22260000000
2022-02-19 17:11:58|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|0658|HKD|Industrials|Electrical Equipment|Hong Kong|KYG2112D1051|5964|China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com|9.48B|9480000000|5.80|2,328,110|-26.21%|4.35-8.36|5.75-5.88|5.79|1635291556|0.79|6.11|25.28B|25280000000|0.95|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|8|0.0101|0.0645|-0.1324|-0.2714|0.0212|-63.355|1.38|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-30|15/12/2019|||||2019-08-27|15/06/2019||||
2022-02-19 17:12:04|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|0906|HKD|Materials|Containers & Packaging|Hong Kong|HK0000057171|5852|CPMC Holdings Ltd Stock Price Today (0906) - Investing.com|5.14B|5140000000|4.62|932,587|3.36%|3.7-5.27|4.6-4.7|4.69|1113423000|0.67|9.17|10.66B|10660000000|0.5|0.25|5.30%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|1|6|0.0036|-0.1886|0.0524|0.1169|0.0419|31.2375|1.7767|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.22||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.12|0.16|3130000000|3058000000|2017-09-11|15/06/2017|0.14||2850000000||2017-03-28|15/12/2016|0.13|0.19|2660000000|2460000000
2022-02-19 17:12:08|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|HERDEZ|MXN|Consumer Staples|Food Products|Mexico|MX01HE010008|10406|Grupo Herdez Stock Price Today (HERDEZ) - Investing.com|11.78B|11780000000|33.300|138,152|-20.33%|32.32-52|32.75-33.44|33.1|353816344|0.72|16.61|26.15B|26150000000|2.01|1.20|3.60%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0082|-0.025|0.0487|0.0904|0.0185|22.8756|0.6688|2022-04-28|15/03/2022||0.52|||2022-02-03|15/12/2021|0.665|0.595|7290000000|7170000000|2021-10-22|15/09/2021|0.41|0.4994|6770000000|5980000000|2021-07-22|15/06/2021|0.321|0.36|6020000000|5880000000|2021-04-29|15/03/2021|0.45|0.4728|5860000000|5830000000|2021-03-04|15/12/2020|0.24|0.3763|6310000000|6310000000|2020-10-22|15/09/2020|0.16|0.3998|5890000000|5840000000|2020-07-23|15/06/2020|0.35|0.36|5700000000|5700000000
2022-02-19 17:12:12|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|BTBT|USD|Information Technology|Software|United States|KYG1144A1058|6|Bit Digital Inc Stock Price Today (BTBT) - Investing.com|270.88M|270880000|3.890|3,376,773|-82.07%|3.37-20.66|3.86-4.07|4.04|69634125|7.16|9.83|103.06M|103060000|0.4|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|-0.1415|-3.6429|-0.4694|2.0107|2.3564|-45.5325|74.0293|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.24||29800000|2021-12-23|15/09/2021|-0.37|0.14|10400000|19600000|2021-09-01|15/06/2021|-0.03||28300000||2021-05-06|15/03/2021|0.74||43950000||2021-03-30|15/12/2020|0.05||20370000||2020-12-21|15/09/2020|||7910000||2020-10-19|15/06/2020|-0.02||692700|
2022-02-19 17:12:16|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2208|TWD|Industrials|Machinery|Taiwan|TW0002208006|2785|CSBC Corp Taiwan Stock Price Today (2208) - Investing.com|20.27B|20270000000|21.75|1,814,518|3.03%|18.15-33.8|21.15-22.05|21.15|931787296|1.43|-|20.01B|20010000000|-1.08|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Neutral|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Strong Sell|21|4|18|0.0002|-1.484|0.0508|-2.0589|31.2232|13.4872|56.8572|2022-03-02|15/12/2021||0.14||6690000000|2021-11-10|15/09/2021|-0.06|0.08|4920000000|5850000000|2021-07-27|15/06/2021|0.05|0.05|5110000000|5110000000|2021-06-02|15/03/2021|0.04||4530000000||2021-03-03|15/12/2020|-1.12||5660000000||2020-11-11|15/09/2020|-2.16||7250000000||2020-07-28|15/06/2020|-2.16||6900000000||2020-06-03|15/03/2020|-2.16||5500000000|3170000000
2022-02-19 17:12:20|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|5522|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005522007|90|Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com|48.93B|48930000000|62.60|626,060|22.5%|49.1-69.8|62.6-63.2|63.2|781596241|0.25|10.20|27.96B|27960000000|6.14|4.50|7.19%|Jun 01, 2022|2022-06-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|24|2|21|-0.003|0.0736|0.0112|1.0541|0.126|28.7495|3.1763|2022-06-01|15/03/2022||0.68||4500000000|2022-03-02|15/12/2021||1.8||9610000000|2021-12-01|15/09/2021|1.82|2.16|9140000000|13810000000|2021-09-01|15/06/2021|1.17|1.17|5270000000|5270000000|2021-06-02|15/03/2021|0.97|0.51|3970000000|2380000000|2021-03-03|15/12/2020|2.16|1.77|9800000000|9570000000|2020-12-02|15/09/2020|1.59|1.59|6840000000|6840000000|2020-09-02|15/06/2020|0.87|0.83|4650000000|5220000000
2022-02-19 17:12:26|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|6244|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006244007|2340|Motech Industries Stock Price Today (6244) - Investing.com|11.04B|11040000000|31.10|9,102|4.54%|26-43.25|30.65-31.25|31.25|355041872|1.25|494.86|5.18B|5180000000|0.07|0.20|0.71%|May 16, 2022|2022-05-16|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0049|0.9925|-0.1236|-7.1594|-0.0389|22.6115|1.1985|2022-05-16|15/03/2022||0.09||1410000000|2022-03-17|15/12/2021||0.19||1770000000|2021-12-01|15/09/2021|0.25|0.14|1570000000|1770000000|2021-09-01|15/06/2021|0.11|0.11|1630000000|1630000000|2021-05-17|15/03/2021|0.1|0.1|1110000000|1110000000|2021-03-18|15/12/2020|-0.22|-0.19|872000000|872000000|2020-12-02|15/09/2020|0.27|0.27|1080000000|1080000000|2020-09-02|15/06/2020|0.51||1020000000|
2022-02-19 17:12:30|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2867|TWD|Financial|Insurance|Taiwan|TW0002867009|6577|Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com|24.8B|24800000000|9.29|6,261,838|14.39%|8.13-10.69|9.25-9.33|9.31|2669501044|0.94|7.49|172.85B|172850000000|1.24|N/A|N/A|Apr 20, 2022|2022-04-20|Sell|Sell|Neutral|Strong Sell|Sell|Buy|Strong Sell|Sell|Neutral|21|4|18|-0.0007|-1.6106|-0.0724|3.1307|-0.0058|14.7944|0.2189|2022-04-20|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-15|15/09/2021|-0.3||21830000000||2021-09-01|15/06/2021|0.80||24630000000||2021-06-02|15/03/2021|0.81||32930000000||2021-04-01|15/12/2020|0.46||34090000000||2020-12-02|15/09/2020|0.81||28400000000||2020-09-02|15/06/2020|0.81||31490000000|
2022-02-19 17:12:34|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|1319|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001319002|1902|Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com|19.64B|19640000000|33.20|564,294|-6.48%|30.65-40.1|32.75-33.2|33|591477068|0.82|28.40|18.14B|18140000000|1.17|0.80|2.41%|May 10, 2022|2022-05-10|Buy|Neutral|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Strong Sell|23|4|20|-0.0023|-0.0498|-0.0037|-1.2586|-0.0047|-7.349|1.2295|2022-05-10|15/03/2022||0.545||4980000000|2022-03-30|15/12/2021||0.77||4880000000|2021-11-01|15/09/2021|0.19|0.175|4470000000|4470000000|2021-09-03|15/06/2021|0.24|0.2|4460000000|4440000000|2021-06-02|15/03/2021|0.42|0.4217|4520000000|4470000000|2021-03-03|15/12/2020|0.32|0.3845|4700000000|4720000000|2020-11-02|15/09/2020|0.45|0.5475|4530000000|4480000000|2020-09-04|15/06/2020|-0.02|-0.04|3310000000|3290000000
2022-02-19 17:12:39|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|AEGS|INR|Energy|Oil, Gas & Consumable Fuels|India|INE208C01025|451|Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com|76.96B|76960000000|219.25|1,074,149|-24.37%|191.75-387.9|217.6-224.4|223.5|351000000|0.81|23.44|35.39B|35390000000|9.35|4.00|1.83%|May 31, 2022|2022-05-31|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|0.0267|0.1211|-0.089|0.098|0.114|32.43|1.8376|2022-05-31|15/03/2022||3.16||13450000000|2022-02-10|15/12/2021|2.9|2.85|12140000000|10970000000|2021-10-27|15/09/2021|2.7|2.87|6350000000|6350000000|2021-07-29|15/06/2021|1.9|2.07|6780000000|6780000000|2021-05-27|15/03/2021|2.73|2.95|10110000000|15270000000|2021-01-28|15/12/2020|2.5|2.56|15460000000|15460000000|2020-10-29|15/09/2020|1.89|2.4|6500000000|15580000000|2020-07-30|15/06/2020|2.12|2|6360000000|10430000000
2022-02-19 17:12:43|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|IRBI|INR|Industrials|Construction & Engineering|India|INE821I01014|3666|IRB Infrastructure Stock Price Today (IRBI) - Investing.com|153.69B|153690000000|254.50|2,157,772|135.54%|100.6-345.85|253.1-265.7|262.2|603900000|1.64|31.21|59.76B|59760000000|8.21|N/A|N/A|May 31, 2022|2022-05-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0046|0.0706|0.0528|-0.2557|0.0225|15.1367|2.2236|2022-05-31|15/03/2022||||14240000000|2022-02-10|15/12/2021|2.1|2.05|12790000000|12790000000|2021-10-26|15/09/2021|1.2|1.2|14650000000|14640000000|2021-08-10|15/06/2021|2|2.33|16260000000|16200000000|2021-05-27|15/03/2021|2.8|2.8|16060000000|16060000000|2021-01-18|15/12/2020|2|2.17|15470000000|15560000000|2020-11-12|15/09/2020|-0.6|-0.6|11230000000|11230000000|2020-08-24|15/06/2020|0.2|-1.4|10220000000|8990000000
2022-02-19 17:12:47|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|041190|KRW|Financial|Capital Markets|South Korea|KR7041190000|0|Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com|688.38B|688380000000|8,840|1,125,989|67.42%|4,410-13,550|8,690-9,070|8,820|77871156|1.71|2.29|415.86B|415860000000|3,859.91|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0165|0|0|-14.2723|8.5648|47.0172|34.1622|2021-11-15|15/09/2021|2503.66||252000000000||2021-08-17|15/06/2021|-25.02||3310000000||2021-05-17|15/03/2021|1168.79||134200000000||2021-03-22|15/12/2020|212.48||26340000000||2020-11-16|15/09/2020|156.62||16500000000||2020-08-13|15/06/2020|-2.17||861100000||2020-05-15|15/03/2020|0.38||896800000||2020-03-19|15/12/2019|124.03||18220000000|
2022-02-19 17:12:51|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|ENGI|INR|Industrials|Construction & Engineering|India|INE510A01028|2766|Engineers India Stock Price Today (ENGI) - Investing.com|36.5B|36500000000|64.95|1,306,343|-12.99%|64.8-93.3|64.8-66.6|65.75|562042373|0.97|43.69|32.27B|32270000000|1.49|4.00|5.93%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0039|0.0581|0.0611|0.0447|0.0594|19.5962|2.8319|2022-05-23|15/03/2022||||10730000000|2022-02-09|15/12/2021|1.3|1.2|6820000000|6820000000|2021-11-11|15/09/2021|1.1|1.03|6480000000|6480000000|2021-08-12|15/06/2021|1.6|1.6|7350000000|7350000000|2021-06-08|15/03/2021|1.55||11170000000|11170000000|2021-01-28|15/12/2020|1.4|1.4|8370000000|8370000000|2020-11-12|15/09/2020|1.5|1.5|6830000000|6830000000|2020-08-13|15/06/2020|0.8|0.8|4680000000|4680000000
2022-02-19 17:12:58|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|AGTHIA|AED|Consumer Staples|Food Products|United Arab Emirates|AEA001901015|167|Agthia Group Stock Price Today (AGTHIA) - Investing.com|3.93B|3930000000|4.96|424,445|-14.48%|4.65-7.32|4.96-5|4.99|791577000|-|27.56|2.59B|2590000000|0.18|0.25|3.33%|May 03, 2022|2022-05-03|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|31|4|28|-0.0048|0.0982|-0.0209|-0.1475|0.0292|18.4461|2.0596|2022-05-03|15/03/2022|||||2022-03-01|15/12/2021|0.15||||2021-11-03|15/09/2021|0.04||795000000|757000000|2021-08-03|15/06/2021|0.03||653000000|736000000|2021-05-03|15/03/2021|0.07||642000000|636000000|2021-03-02|15/12/2020|0.04||480000000||2020-10-28|15/09/2020|-0.05||521000000|521000000|2020-07-29|15/06/2020|0.03||610000000|610000000
2022-02-19 17:13:03|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|PDNI|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL7052OO003|0|Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com|2.03B|2030000000|3.09|220,511|5.1%|2.63-3.37|3.04-3.12|3.03|657909500|0.77|123.40|800.05M|800050000|0.03|0.05|1.79%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.0145|-0.1598|0.0074|-0.2093|0.0294|38.8455|3.8062|2022-02-23|15/12/2021|||||2021-11-26|15/09/2021|-0.03||81400000||2021-08-27|15/06/2021|0.016|0.016|209800000|209830000|2021-05-25|15/03/2021|0.019|0.0195|262900000|262910000|2021-02-26|15/12/2020|0.016||246000000|246000000|2020-11-27|15/09/2020|0.031||310700000|310760000|2020-08-26|15/06/2020|-0.026|-0.03|174200000|174200000|2020-05-27|15/03/2020|0.025||347300000|347230000
2022-02-19 17:13:07|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|9940|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009940007|4533|Sinyi Realty Inc Stock Price Today (9940) - Investing.com|25.53B|25530000000|34.65|642,784|20.94%|28.55-37.7|34.5-34.8|34.8|736846500|0.69|11.16|17.21B|17210000000|3.11|1.70|4.91%|Apr 27, 2022|2022-04-27|Neutral|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|21|4|18|0.0072|0.9643|0.2239|1.4534|0.218|20.8261|1.6889|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-22|15/09/2021|0.98||5370000000||2021-09-01|15/06/2021|0.67||4100000000||2021-06-02|15/03/2021|0.62||3620000000||2021-02-22|15/12/2020|0.83|0.44|4120000000|3281000000|2020-10-23|15/09/2020|0.76|0.44|3650000000|3084000000|2020-09-02|15/06/2020|0.46|0.42|3100000000|3038000000
2022-02-19 17:13:10|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|BOAS3|BRL|Industrials|Professional Services|Brazil|BRBOASACNOR6|0|Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com|2.71B|2710000000|5.09|1,227,216|-52.07%|4.92-14.36|5.08-5.38|5.33|531440373|-|19.12|716.03M|716030000|0.27|0.0871|1.43%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.3943|0.7345|-0.0049|1.2589|0.3226|49.605|8.982|2022-05-17|15/03/2022||0.08|||2022-03-02|15/12/2021||0.085||216000000|2021-11-16|15/09/2021|0.095|0.07|197000000|200000000|2021-08-16|15/06/2021|0.045|0.04|182000000|178000000|2021-06-02|15/03/2021|0.03|0.035|165000000|165000000|2021-03-03|15/12/2020|0.1|0.03|172300000|178000000|2020-12-02|15/09/2020|-0.06|-0.03|155000000|155000000|2020-11-13|15/09/2019|0.05||169300000|
2022-02-19 17:13:15|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|GNFC|INR|Materials|Chemicals|India|INE113A01013|2504|Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com|85.2B|85200000000|548.20|1,947,152|137.21%|235.2-577.9|545.55-561.7|554.05|155418783|1.55|6.18|76.04B|76040000000|88.65|8.00|1.46%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|30|-0.0095|-0.7194|0.0828|1.3312|0.1808|11.4283|0.6663|2022-02-04|15/12/2021|34.79||23800000000||2021-10-28|15/09/2021|18.31||20960000000||2021-08-12|15/06/2021|15.56||13940000000||2021-05-17|15/03/2021|19.98||17330000000||2021-02-04|15/12/2020|15.61||15080000000||2020-11-06|15/09/2020|9.06||11870000000||2020-07-29|15/06/2020|0.19||7000000000||2020-07-10|15/03/2020|15.44||13420000000|
2022-02-19 17:13:19|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|DNL|PHP|Materials|Chemicals|Philippines|PHY1973T1008|779|D&L Industries Inc Stock Price Today (DNL) - Investing.com|58.86B|58860000000|8.240|3,787,433|14.44%|6.9-9.45|8.18-8.36|8.27|7142857990|0.96|21.02|27.35B|27350000000|0.39|0.14|1.71%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0039|0|-0.0006|0.0282|0.0218|24.0522|2.6415|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-09|15/09/2021|0.09||7630000000|7630000000|2021-08-13|15/06/2021|0.09||6900000000|6900000000|2021-05-14|15/03/2021|0.1||7000000000|7000000000|2021-03-02|15/12/2020|0.09||5820000000|5820000000|2020-11-10|15/09/2020|0.08|0.08|5750000000|5760000000|2020-09-02|15/06/2020|0.04||4500000000|4500000000
2022-02-19 17:13:24|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|KOZAA|TRY|Materials|Metals & Mining|Turkey|TREKOZA00014|2977|Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com|8.62B|8620000000|22.220|19,239,243|8.5%|11.8-25.74|21.86-22.36|21.96|388080000|1.11|8.27|3.93B|3930000000|2.69|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|31|4|29|-0.0001|0|-0.028|0.4015|0.1576|8.6337|1.3445|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.51||924700000||2021-09-01|15/06/2021|0.98||1160000000|1160000000|2021-06-02|15/03/2021|0.88||877000000||2021-03-03|15/12/2020|0.32||960300000||2020-12-02|15/09/2020|0.56||911300000||2020-09-02|15/06/2020|0.40||739300000||2020-06-03|15/03/2020|0.40||715900000|
2022-02-19 17:13:29|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|5388|TWD|Information Technology|Communications Equipment|Taiwan|TW0005388003|4021|Sercomm Corp Stock Price Today (5388) - Investing.com|18.78B|18780000000|74.40|3,799,192|0.95%|59.1-79.8|73.3-75.5|73.9|252389767|0.75|24.46|41.28B|41280000000|3.04|2.60|3.49%|May 06, 2022|2022-05-06|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|23|4|20|-0.0073|-0.0141|-0.0034|0.0857|0.0238|20.6265|0.5155|2022-05-06|15/03/2022||1.09||11870000000|2022-03-23|15/12/2021||1.09||12380000000|2021-11-11|15/09/2021|0.73|0.804|11100000000|11170000000|2021-08-06|15/06/2021|0.66|0.6617|10000000000|10000000000|2021-05-07|15/03/2021|0.55|0.7471|9600000000|9500000000|2021-03-24|15/12/2020|1.22|1.32|10580000000|10580000000|2020-11-11|15/09/2020|1.12|1.15|9460000000|9540000000|2020-08-12|15/06/2020|0.97|0.97|9250000000|9250000000
2022-02-19 17:13:33|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|2233|HKD|Materials|Construction Materials|Hong Kong|JE00B3MW7P88|7237|West China Cement Ltd Stock Price Today (2233) - Investing.com|7.61B|7610000000|1.400|16,985,366|17.65%|1.11-1.5|1.36-1.4|1.38|5438882820|0.52|3.32|10.3B|10300000000|0.42|0.11|7.43%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|-0.0217|0.6476|0.0712|0.1685|0.072|5.4855|1.4079|2022-03-28|15/12/2021||0.17||4730000000|2021-08-30|15/06/2021||0.12||3377000000|2021-03-29|15/12/2020||0.17||4191000000|2020-08-24|15/06/2020||0.12||3363000000|2020-03-31|15/12/2019||0.17||3559000000|2019-08-12|15/06/2019|0.16|0.07||2382000000|2019-03-18|15/12/2018|0.11|0.14||3224000000|2018-08-13|15/06/2018|0.14|0.06||2188000000
2022-02-19 17:13:37|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|100090|KRW|Industrials|Machinery|South Korea|KR7100090000|287|Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com|621.76B|621760000000|17,000|332,625|-6.34%|13,300-25,650|16,400-17,200|16,850|36574368|1.68|80.83|454.43B|454430000000|210.32|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Sell||Strong Sell|Sell||Neutral|22|4|18|-0.006|-0.05|0.1211|-2.1338|0.1352|10.1306|1.125|2022-05-17|15/03/2022||277.00||112900000000|2022-04-11|15/12/2021||300.50||147350000000|2021-11-05|15/09/2021|181.00|237.00|134700000000|123550000000|2021-08-17|15/06/2021|-43.00|187.00|109400000000|109400000000|2021-05-17|15/03/2021|263.00|113.00|107300000000|120600000000|2021-03-03|15/12/2020|75|75|103300000000|112700000000|2020-11-06|15/09/2020|24|27|73000000000|103170000000|2020-08-12|15/06/2020|210.33||112200000000|112200000000
2022-02-19 17:13:45|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|4147|TWD|Healthcare|Biotechnology|Taiwan|TW0004147004|0|TaiMed Biologics Stock Price Today (4147) - Investing.com|17.94B|17940000000|71.10|804|-2.6%|59.2-85|70.4-71.3|70.6|252311000|0.68|-|489.89M|489890000|-0.92|N/A|N/A|Jun 01, 2022|2022-06-01|Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|23|4|20|0.0023|-0.847|-0.1645|-1.5748|0.1563|9.2035|2117.3395|2022-06-01|15/03/2022||-0.24||149000000|2022-03-02|15/12/2021||-0.56||145000000|2021-11-04|15/09/2021|-0.51|-0.375|91000000|92000000|2021-09-01|15/06/2021|-0.39|-0.39|155000000|155000000|2021-06-02|15/03/2021|0.02|0.0167|91000000|114330000|2021-03-03|15/12/2020|-0.36|0.19|152000000|276000000|2020-11-05|15/09/2020|-0.18|0.23|151900000|243000000|2020-09-02|15/06/2020|0.12|0.12|179000000|179000000
2022-02-19 17:13:49|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|3081|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003081006|328|LandMark Optoelectronics Stock Price Today (3081) - Investing.com|17.45B|17450000000|191.00|416|-34.02%|175-303.5|189-191|191|91369177|0.98|25.32|1.87B|1870000000|7.7|5.00|2.24%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0027|-0.0654|-0.0123|0.0164|0.0052|53.2005|12.274|2022-04-27|15/03/2022||0.5789||440750000|2022-02-28|15/12/2021|0.08|0.105|346600000|348400000|2021-10-29|15/09/2021|0.35|0.35|382000000|382000000|2021-09-01|15/06/2021|1.15|1.16|540000000|540000000|2021-06-02|15/03/2021|2.12|2.12|604000000|604000000|2021-02-22|15/12/2020|2.5|2.5|686000000|686000000|2020-10-30|15/09/2020|1.93|1.94|603000000|603000000|2020-09-02|15/06/2020|0.98|0.98|533000000|533000000
2022-02-19 17:13:54|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|MOVI3|BRL|Industrials|Road & Rail|Brazil|BRMOVIACNOR0|3266|Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com|5.75B|5750000000|15.90|2,279,186|-15.65%|13-23.49|15.83-16.2|16.01|361328688|1.41|8.23|4.58B|4580000000|1.93|0.3729|2.35%|May 02, 2022|2022-05-02|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|22|4|19|0.0142|0.0631|0.0118|0.9107|0.0771|39.2868|1.3184|2022-05-02|15/03/2022||0.4988||1750000000|2022-02-21|15/12/2021||0.7229||1720000000|2021-10-27|15/09/2021|0.7529|0.5728|1580000000|1530000000|2021-07-28|15/06/2021|0.58|0.4452|1210000000|1210000000|2021-04-27|15/03/2021|0.3936|0.4711|804950000|804950000|2021-02-22|15/12/2020|0.4942|0.43|990700000|991000000|2020-11-10|15/09/2020|0.12|0.1158|1040000000|1060000000|2020-08-12|15/06/2020|0.01|0.01|1050000000|1050000000
2022-02-19 17:13:58|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|MCGS|QAR|Healthcare|Health Care Providers & Services|Qatar|QA0006929754|0|Medicare Stock Price Today (MCGS) - Investing.com|2.36B|2360000000|8.400|175,596|-0.71%|7.88-10.67|8.345-8.41|8.45|281441000|0.84|26.43|483.66M|483660000|0.32|0.28|3.33%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0028|-0.1171|-0.0282|0.9067|0.0134|23.8833|4.61|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-12|15/09/2021|0.08||122000000||2021-08-02|15/06/2021|0.03|0.051|108100000|101480000|2021-04-27|15/03/2021|0.08|0.096|123900000|128810000|2021-02-10|15/12/2020|0.13||129600000||2020-10-13|15/09/2020|0.0333|0.033|99980000|99980000|2020-08-03|15/06/2020|0.03|0.04|84300000|108700000
2022-02-19 17:14:03|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|JUST|INR|Communication Services|Interactive Media & Services|India|INE599M01018|11162|Just Dial Ltd Stock Price Today (JUST) - Investing.com|66.93B|66930000000|803.00|1,381,682|22.88%|605.1-1,138|792-818|800.7|83601092|1.33|69.33|6.56B|6560000000|11.55|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|-0.0276|0.088|0.0597|-0.2722|0.024|16.8077|8.0916|2022-05-20|15/03/2022||10.21||2430000000|2022-01-18|15/12/2021|2.3|2.5|1590000000|1590000000|2021-10-20|15/09/2021|4.6|4.48|1560000000|1560000000|2021-08-04|15/06/2021|-0.6|-0.5733|1650000000|1680000000|2021-05-14|15/03/2021|5.3|5.34|1760000000|1760000000|2021-01-29|15/12/2020|7.7|7.66|1700000000|1700000000|2020-10-30|15/09/2020|7.3|7.15|1680000000|1680000000|2020-07-31|15/06/2020|12.7|12.55|1620000000|1620000000
2022-02-19 17:14:08|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|1515|TWD|Industrials|Machinery|Taiwan|TW0001515005|493|Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com|8.13B|8130000000|44.80|1,609,407|-47.97%|41.45-108|44.1-45.15|44.3|181473500|1.29|7.09|17.8B|17800000000|6.32|3.60|8.04%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|18|0.0008|0.0118|0.0005|0.9994|0.1501|29.8378|1.5494|2022-06-01|15/03/2022||2.12||4240000000|2022-03-02|15/12/2021||2.26||4900000000|2021-11-10|15/09/2021|1.37|1.76|4260000000|3900000000|2021-09-01|15/06/2021|1.29|1.5|4990000000|3650000000|2021-06-02|15/03/2021|1.79|1.85|4040000000|4040000000|2021-03-03|15/12/2020|1.9|2|4520000000|4520000000|2020-11-11|15/09/2020|1.4||3560000000|2580000000|2020-09-02|15/06/2020|0.71||1880000000|1670000000
2022-02-19 17:14:15|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|YTLS|MYR|Utilities|Multi-Utilities|Malaysia|MYL4677OO000|10622|YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com|6.09B|6090000000|0.555|4,043,837|-16.54%|0.55-0.75|0.55-0.56|0.555|10964087390|1.66|-|18.16B|18160000000|-0.02|0.03|4.50%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|-0.0007|0|0|3.0617|0.0108|175.276|0.7479|2022-02-24|15/12/2021|||||2021-11-25|15/09/2021|0.0096||5070000000||2021-09-08|15/06/2021|-0.0384||4370000000||2021-05-28|15/03/2021|0.002||4220000000||2021-02-25|15/12/2020|0.0003||4590000000||2020-11-26|15/09/2020|0.002||4180000000||2020-08-28|15/06/2020|-0.0077||3530000000||2020-05-21|15/03/2020|0.0029||4810000000|
2022-02-19 17:14:21|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|MSNG|RUB|Utilities|Electric Utilities|Russia|RU0008958863|8696|MosEnrg Stock Price Today (MSNG) - Investing.com|80.61B|80610000000|2.028|10,336,547|-3.2%|1.947-2.62|1.99-2.059|2.026|39749359700|0.67|8.03|214.12B|214120000000|0.25|0.18|8.85%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|21|0.0038|0|-0.1285|-0.7054|0.1793|-1.8324|0.5029|2022-05-17|15/03/2022|||||2022-03-04|15/12/2021||||60130000000|2021-11-01|15/09/2021|-0.04||37500000000|37750000000|2021-08-04|15/06/2021|-0.01||39620000000|37470000000|2021-05-03|15/03/2021|0.24||77990000000|78080000000|2021-03-05|15/12/2020|0.07||59380000000|59380000000|2020-11-09|15/09/2020|-0.03||29200000000|29180000000|2020-07-29|15/06/2020|0.14||33160000000|92957000000
2022-02-19 17:14:23|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|9996|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG6981F1090|476|Peijia Medical Ltd Stock Price Today (9996) - Investing.com|8.41B|8410000000|12.46|633,244|-53.16%|10.16-39.1|11.66-12.92|12.82|675172065|-|-|93.85M|93850000|-1.05|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:14:31|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|EYDr|EUR|Utilities|Water Utilities|Greece|GRS359353000|2330|Athens Water Stock Price Today (EYDr) - Investing.com|787.03M|787030000|7.39|38,633|11.8%|6.54-9.2|7.36-7.51|7.35|106500000|0.41|-|328.07M|328070000|-0.66|0.24|3.25%|Apr 08, 2022|2022-04-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|7|-0.0053|0|-0.0347|2.1044|0.1582|29.6325|2.4886|2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.09||||2021-06-01|15/03/2021|||||2021-04-08|15/12/2020|-0.76||||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|0.13||||2020-06-02|15/03/2020||||
2022-02-19 17:14:35|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|1507|TWD|Industrials|Machinery|Taiwan|TW0001507002|5298|Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com|26.36B|26360000000|64.50|239,731|9.51%|57.2-68.8|64.4-64.5|64.4|408690200|-0.03|25.42|17.54B|17540000000|2.54|1.90|2.95%|May 09, 2022|2022-05-09|Strong Buy|Buy|Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|23|4|20|0.0031|0.0379|-0.0834|0.2452|0.0071|30.24|1.5485|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||4645000000|2021-11-05|15/09/2021|0.53|1.18|4670000000|4523000000|2021-09-01|15/06/2021|0.67|0.80|4610000000|4392000000|2021-05-10|15/03/2021|0.53|0.69|3770000000|4292000000|2021-03-03|15/12/2020|0.81|0.80|4490000000|4384000000|2020-11-06|15/09/2020|1.02|1.02|4250000000|4250000000|2020-09-02|15/06/2020|0.95|0.55|3740000000|3645000000
2022-02-19 17:14:40|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|SRSr|EUR|Consumer Staples|Personal Products|Greece|GRS204003008|2538|Gr Sarantis SA Stock Price Today (SRSr) - Investing.com|559.96M|559960000|8.36|39,358|-6.07%|8.08-9.34|8.24-8.46|8.38|66981160|0.35|13.17|404.93M|404930000|0.64|0.22|2.68%|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|19|0.0069|0|-0.0471|0.4488|0.1208|13.345|2.5032|2022-04-19|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-02|15/09/2021|||103900000||2021-09-09|15/06/2021|0.29||195200000|195200000|2021-04-20|15/03/2021|||88700000||2021-04-08|15/12/2020|0.34||108800000|109000000|2020-10-22|15/09/2020|||102800000||2020-09-02|15/06/2020|0.23||96700000|113400000
2022-02-19 17:14:43|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2006|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|CNE1000003Z1|50233|Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com|16.7B|16700000000|3.000|5,635,143|89.87%|1.44-3|2.97-3|2.99|5566000000|0.65|24.59|19.56B|19560000000|0.12|0.01|0.41%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|5|0.0144|-1|0|0.46|0.131|22.732|0.775|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.03||7495000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|0.00|0.07||10412000000|2021-04-23|15/03/2021|||||2021-03-31|15/12/2020|0.12|||7470000000|2018-04-27|15/12/2017|0.04||10550000000||2017-08-28|15/06/2017|0.1||9210000000|
2022-02-19 17:14:49|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2323|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002323003|3150|CMC Magnetics Corp Stock Price Today (2323) - Investing.com|12.86B|12860000000|11.100|42,437,697|33.9%|7.99-13.8|10.85-11.15|11.05|1158881200|1.3|20.09|8.83B|8830000000|0.55|0.70|6.31%|Apr 08, 2022|2022-04-08|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|18|-0.0125|0|0|-1.6604|0.0198|-10.0589|1.2094|2022-04-08|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-20|15/09/2021|0.42||2240000000||2021-09-06|15/06/2021|-0.25||1960000000||2021-04-02|15/03/2021|-0.17||2200000000||2021-03-03|15/12/2020|0.55||2440000000||2020-10-21|15/09/2020|-0.3||2370000000||2020-09-07|15/06/2020|0.97||1920000000|
2022-02-19 17:14:53|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|145720|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7145720009|577|Dentium Stock Price Today (145720) - Investing.com|495.01B|495010000000|57,400|68,964|10.81%|48,250-92,400|57,100-59,600|57,600|8623891|1.19|10.37|272.86B|272860000000|5,537.39|200.00|0.29%|May 17, 2022|2022-05-17|Sell||Sell|Buy||Buy|Neutral||Neutral|22|4|19|-0.0105|0.4443|0.0097|0.0365|0.0601|16.0556|2.6379|2022-05-17|15/03/2022|||||2022-02-21|15/12/2021||1403||79930000000|2021-11-18|15/09/2021|1622.00|931.44|71200000000|71200000000|2021-08-13|15/06/2021|1653.00|555.20|72500000000|71480000000|2021-05-17|15/03/2021|985.00|418.49|53800000000|53800000000|2021-03-03|15/12/2020|1278.54|1178.88|75400000000|73530000000|2020-11-12|15/09/2020|589.00|1033.33|62100000000|65000000000|2020-08-12|15/06/2020|387.00|1050.26|51500000000|51380000000
2022-02-19 17:15:01|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|3704|TWD|Information Technology|Communications Equipment|Taiwan|TW0003704003|0|Unizyx Holding Corp Stock Price Today (3704) - Investing.com|15.08B|15080000000|34.20|10,389,420|-10.47%|21.75-41.85|33.35-34.3|33.7|440854855|1.49|11.26|26.43B|26430000000|3.04|0.50|1.46%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0152|3.107|-0.0468|-0.837|0.025|-11.2915|0.391|2022-06-01|15/03/2022||0.435||6190000000|2022-03-02|15/12/2021||0.63||6280000000|2021-10-26|15/09/2021|0.96|0.36|6330000000|6330000000|2021-09-01|15/06/2021|0.82|0.585|6080000000|5980000000|2021-06-02|15/03/2021|0.29|0.43|6880000000|5470000000|2021-03-03|15/12/2020|0.98|0.795|7150000000|6380000000|2020-10-27|15/09/2020|0.8|0.8|5930000000|5930000000|2020-09-02|15/06/2020|0.37|0.52|4900000000|6910000000
2022-02-19 17:15:05|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|3818|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG2112Y1098|627|China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com|3.87B|3870000000|0.660|6,579,440|-24.14%|0.64-1.42|0.66-0.67|0.66|5864510954|0.86|-|3.48B|3480000000|-0.01|0.04|6.44%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|8|0.0126|0|0|-0.0734|0.0525|19.0575|13.7025|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000||2017-08-15|15/06/2017|0.1||626300000||2017-03-22|15/12/2016|0.07||851100000||2016-08-17|15/06/2016|0.09||650300000||2016-03-22|15/12/2015|0.09||872200000||2015-08-19|15/06/2015|||596700000||2015-03-25|15/12/2014|||796800000|
2022-02-19 17:15:09|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|AESANDES|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CL0002694637|0|AES Gener SA Stock Price Today (AESANDES) - Investing.com|1.4T|1.4E+12|135.14|15,599,133.44|14.82%|76.5-136.6|135.14-135.14|135.16|10351809394|0.8|31.27|2.32T|2.32E+12|4.35|18.30|19.69%|May 06, 2022|2022-05-06|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|12|2|9|0.0064|86.3729|0.0897|-0.4861|0.0185|6830.4922|1315.8633|2022-05-06|15/03/2022||0.01|||2022-02-24|15/12/2021||-0.04||452700000|2021-11-03|15/09/2021|0.01|0.01|683000000|544000000|2021-08-04|15/06/2021|-0.0413|-0.04|776950000|776890000|2021-05-05|15/03/2021|0.02|0.0195|716900000|716800000|2021-02-24|15/12/2020|0.0185|0.02|718500000|695900000|2018-05-08|15/03/2018|0.01|0.01|655900000|553390000|2018-02-26|15/12/2017|0.01|0.01|665300000|573830000
2022-02-19 17:15:13|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|1361|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG884931042|6697|361 Degrees International Ltd Stock Price Today (1361) - Investing.com|7.94B|7940000000|3.840|2,774,652|186.57%|1.3-4.88|3.8-3.86|3.88|2067602000|0.63|12.54|6.84B|6840000000|0.31|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|1|4|-0.0011|-0.0667|-0.0283|0.1279|0.0198|30.9475|2.2425|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000|2017-08-28|15/06/2017|0.15||2800000000||2017-03-20|15/12/2016|0.06||2470000000|2513000000|2016-08-19|15/06/2016|0.13|0.15|2560000000|2603000000|2016-03-17|15/12/2015|0.12|0.12|2250000000|2124000000||
2022-02-19 17:15:18|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|UNSM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL5005OO003|3092|Unisem M Bhd Stock Price Today (UNSM) - Investing.com|4.92B|4920000000|3.050|2,371,765|-30.52%|2.98-4.715|3.02-3.11|3.12|1613079110|0.46|24.56|1.51B|1510000000|0.12|0.04|0.96%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0102|-0.0352|-0.0041|-0.4532|0.0096|19.184|3.2015|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|||||2021-10-26|15/09/2021|0.0188||366400000||2021-07-30|15/06/2021|0.0348||402200000|402200000|2021-04-27|15/03/2021|0.062||373900000||2021-02-25|15/12/2020|0.083|0.069|366400000|366000000|2020-10-23|15/09/2020|0.069||357700000||2020-08-03|15/06/2020|0.046||310100000|
2022-02-19 17:15:22|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|TENP|PLN|Communication Services|Entertainment|Poland|PLTSQGM00016|147|Ten Square Games SA Stock Price Today (TENP) - Investing.com|1.58B|1580000000|216.00|47,955|-62.89%|212.4-562|212.4-224|221|7301783|0.11|11.11|617.34M|617340000|19.44|10.00|4.63%|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.02|0|-0.0107|0.3186|0.3762|24.2687|6.588|2022-03-21|15/12/2021||||166730000|2021-11-22|15/09/2021|3.40||148000000|161980000|2021-09-01|15/06/2021|4.55||164900000|159980000|2021-06-02|15/03/2021|7.25||174050000|174100000|2021-03-03|15/12/2020|4.43||134300000|150200000|2020-12-02|15/09/2020|8.09||179300000|178400000|2020-09-02|15/06/2020|3.51||169600000|169830000|2020-06-03|15/03/2020|4.88||95000000|94600000
2022-02-19 17:15:24|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1931|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG4977H1065|719|IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com|4.33B|4330000000|3.20|814,442|39.13%|2.02-4.28|3.19-3.28|3.23|1352990000|-|17.48|3.25B|3250000000|0.18|0.06|1.96%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:15:29|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|TRAXIONA|MXN|Industrials|Road & Rail|Mexico|MX01TR0H0006|16624|Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com|18B|18000000000|36.110|547,467|49.34%|23.51-40|35.59-36.6|36.18|498452557|0.8|21.27|16.6B|16600000000|1.7|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0007|1.1746|0.0491|2.4536|0.0536|31.1733|0.8067|2022-04-26|15/03/2022||0.4853||4660000000|2022-02-28|15/12/2021||0.4807||4420000000|2021-10-25|15/09/2021|0.495|0.489|4320000000|4300000000|2021-07-26|15/06/2021|0.4514|0.456|4220000000|3130000000|2021-04-26|15/03/2021|0.37|0.38|3990000000|2950000000|2021-02-25|15/12/2020|0.2955|0.22|3520000000|3520000000|2020-10-21|15/09/2020|0.3552|0.3352|3310000000|3460000000|2020-07-22|15/06/2020|0.3075|0.31|3300000000|3210000000
2022-02-19 17:15:34|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|8341|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008341009|0|Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com|22.58B|22580000000|202.50|72,022|-6.9%|190-234|202-203.5|204|111500000|0.29|23.65|3.24B|3240000000|8.56|8.20|4.05%|May 09, 2022|2022-05-09|Neutral|Neutral|Neutral|Buy|Sell|Strong Sell|Neutral|Neutral|Sell|23|4|20|0.0069|0.0014|0.0131|0.054|0.0381|28.7565|10.225|2022-05-09|15/03/2022||1.78||788000000|2022-03-01|15/12/2021||1.82||813000000|2021-11-12|15/09/2021|1.97|2.1|820400000|820000000|2021-09-01|15/06/2021|2.09|2.09|828000000|828000000|2021-06-02|15/03/2021|1.95|2.35|792000000|763000000|2021-03-02|15/12/2020|2.59|2.46|804000000|772000000|2020-11-13|15/09/2020|2.22|2.48|751000000|765000000|2020-09-02|15/06/2020|2.05|2.11|685000000|685000000
2022-02-19 17:15:42|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|KARU|INR|Financial|Banks|India|INE036D01028|7746|Karur Vysya Bank Stock Price Today (KARU) - Investing.com|41.23B|41230000000|51.55|3,756,944|-11.5%|38.4-64.55|50.9-52.6|51.15|799753250|1.88|7.36|31.63B|31630000000|7.06|0.50|0.96%|May 27, 2022|2022-05-27|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|25|2|23|0.0059|0.5421|0.0813|0.2737|0.0287|39.727|3.7496|2022-05-27|15/03/2022||||9040000000|2022-01-31|15/12/2021|2.3|2.4|8830000000|8830000000|2021-11-08|15/09/2021|2.1|1.4|8430000000|8430000000|2021-08-04|15/06/2021|1.4|1.4|8580000000|8580000000|2021-05-28|15/03/2021|1.3|1.3|8290000000|8290000000|2021-01-29|15/12/2020|0.4|2.44|8350000000|8580000000|2020-10-22|15/09/2020|1.4|1.1|8730000000|7990000000|2020-07-22|15/06/2020|1.31|1.3|8790000000|8550000000
2022-02-19 17:15:47|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|SRID|INR|Healthcare|Pharmaceuticals|India|INE939A01011|2390|Stride Arcolab Stock Price Today (SRID) - Investing.com|32.58B|32580000000|362.80|1,129,450|-59.4%|344.15-947|362-371|371.3|89790214|1.03|-|31.13B|31130000000|-49.28|2.50|0.69%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|-0.0223|-0.294|0.0362|1.0004|-0.0001|89.311|3.4105|2022-05-19|15/03/2022||5.50||9060000000|2022-02-10|15/12/2021|-11.9|-8.9|7940000000|7940000000|2021-11-10|15/09/2021|-10.95|-3.1|7220000000|7600000000|2021-08-06|15/06/2021|-13.8|7.1|6880000000|9070000000|2021-05-27|15/03/2021|5.2|5.2|9090000000|9080000000|2021-02-04|15/12/2020|5.35|6.7|8320000000|8320000000|2020-10-29|15/09/2020|5.6|6.2|7940000000|8070000000|2020-08-05|15/06/2020|6.35|6.3|7820000000|7820000000
2022-02-19 17:15:52|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|CLHO|EGP|Healthcare|Health Care Providers & Services|Egypt|EGS729J1C018|4284|Cleopatra Hospital Stock Price Today (CLHO) - Investing.com|7.47B|7470000000|4.72|1,221,175|-8.17%|3.7-5.5|4.68-4.75|4.68|1582082000|0.41|19.73|3.14B|3140000000|0.24|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|18|0.0033|0|-0.0083|0.2157|0.0619|36.4911|4.3889|2022-03-15|15/12/2021|||||2021-11-15|15/09/2021|0.05||624000000|624000000|2021-08-23|15/06/2021|0.06||644000000|644000000|2021-06-06|15/03/2021|0.06|0.06|633000000|633100000|2021-03-15|15/12/2020|0.04||611000000||2020-12-07|15/09/2020|0.01|0.01|536000000|534330000|2020-08-10|15/06/2020|0.05||340000000|348000000|2020-05-11|15/03/2020|0.05||503000000|532000000
2022-02-19 17:15:54|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|1911|HKD|Financial|Capital Markets|Hong Kong|KYG212151016|654|China Renaissance Holdings Stock Price Today (1911) - Investing.com|7.04B|7040000000|12.80|656,701|-58.44%|12.76-32.15|12.76-13.36|13.38|550364776|1.4|2.96|4.96B|4960000000|4.32|0.4559|3.56%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:15:57|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|1600|HKD|Utilities|Gas Utilities|Hong Kong|KYG843961031|3012|China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com|9.32B|9320000000|9.71|2,723,093|32.29%|6.49-9.71|9.44-9.71|9.49|960027108|0.7|6.69|8.69B|8690000000|1.45|0.3495|4.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|4|-0.0268|0|-0.0403|0.1209|0.0652|15.6125|1.8325|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000||2017-04-27|15/12/2016|0.16||1400000000||2016-09-23|15/06/2016|0.15||1290000000||2016-04-29|15/12/2015|0.14||1260000000||||
2022-02-19 17:16:03|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|ESSO|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0975010008|3017|Esso Thailand PCL Stock Price Today (ESSO) - Investing.com|26.48B|26480000000|7.65|13,578,867|-15.93%|7-9.3|7.6-7.85|7.8|3460858000|1.68|6.42|153.05B|153050000000|1.19|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|24|4|21|-0.0053|0.188|-0.0669|-2.8157|0.0103|7.51|0.221|2022-05-09|15/03/2022||0.17|||2022-02-28|15/12/2021||0.15||223758000000|2021-11-05|15/09/2021|0.01|0.01|40240000000|40240000000|2021-08-06|15/06/2021|0.25|0.25|41070000000|41070000000|2021-05-25|15/03/2021|0.81|0.4|39260000000|39260000000|2021-03-04|15/12/2020|-0.03|0.13|32480000000|32480000000|2020-11-12|15/09/2020|0.13|0.43|30390000000||2020-08-17|15/06/2020|-0.72|-0.48|24410000000|24410000000
2022-02-19 17:16:07|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|TKFEN|TRY|Industrials|Construction & Engineering|Turkey|TRETKHO00012|19214|Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com|8.8B|8800000000|23.78|16,367,764|32.85%|13.13-29.92|23.32-24|23.7|370000000|1.01|8.78|14.38B|14380000000|2.71|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0132|0.4708|-0.0409|-0.036|0.0882|-0.4913|0.4456|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||5370000000|2021-10-26|15/09/2021|1.25||3600000000|3620000000|2021-08-12|15/06/2021|0.86||3630000000|3810000000|2021-04-29|15/03/2021|1.11||3790000000|3730000000|2021-02-25|15/12/2020|-0.52||3360000000|4090000000|2020-10-22|15/09/2020|-0.04||2690000000|2930000000|2020-07-28|15/06/2020|0.27||2660000000|2640000000
2022-02-19 17:16:16|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|HEPr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS298343005|3544|Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com|2.01B|2010000000|6.58|74,376|21.85%|5.3-6.9|6.49-6.61|6.56|305635185|0.89|8.42|7.72B|7720000000|0.78|0.10|1.52%|May 18, 2022|2022-05-18|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|35|4|32|0.0022|-1.6699|0.0135|-4.1488|0.0193|6.711|0.23|2022-05-18|15/03/2022||-0.0417||2520000000|2022-02-24|15/12/2021||0.2905||3230000000|2021-11-11|15/09/2021|0.16|0.0915|2440000000|2430000000|2021-08-26|15/06/2021|0.17|-0.0156|2230000000|2220000000|2021-05-27|15/03/2021|0.29|-0.0307|1720000000|1900000000|2021-02-25|15/12/2020|-0.0262|-0.0795|1320000000|1490000000|2020-11-05|15/09/2020|-0.0266|-0.0956|1470000000|1310000000|2020-08-27|15/06/2020|-1.1|0.06|1070000000|1230000000
2022-02-19 17:16:19|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|298000|KRW|Materials|Chemicals|South Korea|KR7298000001|1146|Hyosung Chemical Corp Stock Price Today (298000) - Investing.com|924.74B|924740000000|291,000|24,318|27.91%|207,000-475,000|279,500-297,500|287,500|3177795|1.38|9.57|2.32T|2.32E+12|30,416.98|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|17|4|15|-0.013|0|0.0008|-0.9214|0.0255|18.5254|0.2813|2022-05-18|15/03/2022||17240||714270000000|2022-01-26|15/12/2021||12195|612000000000|612000000000|2021-11-18|15/09/2021|4405.42|12952|630850000000|625900000000|2021-08-13|15/06/2021|14735.06|9077|619200000000|619200000000|2021-05-14|15/03/2021|13181.00|5570|591200000000|591080000000|2021-01-29|15/12/2020|-1906.52|5209|476000000000|476000000000|2020-11-12|15/09/2020|1997.00|6889|487000000000|487080000000|2020-07-15|15/06/2020|331.00|9455|429150000000|430940000000
2022-02-19 17:16:24|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|092040|KRW|Healthcare|Biotechnology|South Korea|KR7092040005|233|Amicogen Inc Stock Price Today (092040) - Investing.com|510.24B|510240000000|26,100|90,600|-18.05%|24,650-46,900|25,350-26,200|25,950|19549579|1.82|15.08|117.32B|117320000000|1,731.07|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|0.0422|0|0|6.9049|0.0541|48.32|6.1311|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-17|15/09/2021|-1044.00||24240000000||2021-08-17|15/06/2021|-96.00||31460000000||2021-05-17|15/03/2021|-96.00||30650000000||2021-03-03|15/12/2020|466.35||30970000000||2020-11-11|15/09/2020|396||29340000000||2020-08-12|15/06/2020|1273||30320000000|
2022-02-19 17:16:26|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|9909|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7204G1064|6012|Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com|10.84B|10840000000|16.86|1,157,130|-29.6%|13.02-31.65|16.6-17.2|16.68|642900000|-|23.79|2.74B|2740000000|0.71|0.33|1.83%|-|1970-01-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:16:30|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|ANIM3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRANIMACNOR6|0|Anima Holding SA Stock Price Today (ANIM3) - Investing.com|2.91B|2910000000|7.30|3,101,164|-29.42%|6.49-14.54|7.23-7.48|7.32|398411745|1.39|92.88|2.19B|2190000000|0.08|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0147|-0.4|0.0051|-0.3702|0.072|29.3985|4.079|2022-05-11|15/03/2022||0.35||877740000|2022-03-16|15/12/2021||0.01||806370000|2021-11-16|15/09/2021|0.0325|0.16|816680000|795000000|2021-08-16|15/06/2021|0.2|0.2|586000000|613220000|2021-05-13|15/03/2021|0.15|0.14|416000000|553010000|2021-03-17|15/12/2020|0.05|0.055|375930000|378470000|2020-11-16|15/09/2020|-0.16|0.05|344000000|348630000|2020-08-13|15/06/2020|0.145|0.09|356000000|322900000
2022-02-19 17:16:37|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|3813|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG7208D1092|31200|Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com|6.5B|6500000000|1.260|3,234,832|-25.88%|1.06-2.02|1.26-1.29|1.3|5157677055|1.02|7.47|31.19B|31190000000|0.17|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|6|2|5|-0.0339|-2|0.0076|0.05|0.0458|27.108|0.695|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000||2018-04-20|15/12/2017|0.01||4950000000|4521000000|2017-11-13|15/09/2017|0.01||4370000000||2017-09-04|15/06/2017|0.04||4840000000|4749000000|2017-05-12|15/03/2017|0.02||4670000000|5140000000||
2022-02-19 17:16:42|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|NMTP|RUB|Industrials|Transportation Infrastructure|Russia|RU0009084446|6988|Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com|114.04B|114040000000|6.170|4,227,848|-24.01%|5.935-8.595|6.1-6.42|6.34|18482934068|0.44|6.28|52.34B|52340000000|1|0.06|0.97%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|7|-0.0037|0|0|0|7.729|0|218.2729|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-08|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|||||2020-09-01|15/06/2020|||||2020-06-15|15/03/2020||||
2022-02-19 17:16:46|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|0579|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001336|2817|Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com|19.21B|19210000000|2.330|9,178,070|-8.63%|1.59-2.93|2.33-2.38|2.38|8244508144|0.21|6.25|22.27B|22270000000|0.37|0.09|3.55%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|12|2|5|0.016|0|0|-0.0477|0.1084|8.1475|1.27|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||5950000000||2021-03-29|15/12/2020|||||2018-04-27|15/12/2017|0.11||7370000000||2017-09-22|15/06/2017|0.15||6860000000|
2022-02-19 17:16:52|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|0934|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|BMG8165U1009|234|Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com|7.73B|7730000000|3.11|1,886,743|7.61%|2.65-3.34|3.07-3.11|3.09|2486160000|0.68|5.49|932.22M|932220000|0.57|0.20|6.43%|Mar 22, 2022|2022-03-22|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|2|6|-0.0137|0.0859|-0.0337|0.0242|-0.1945|9.462|5.6083|2022-03-22|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.27||331000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.51|0.25|601200000|695680000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.25|0.27|633500000|655510000|2020-06-03|15/03/2020||||
2022-02-19 17:16:54|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|TTAt|EUR|Industrials|Industrial Conglomerates|Thailand|TH0535010R13|0|Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com|454.52M|454520000|0.2800|14,802|40.7%|0.195-0.49|0.274-0.28|0.278|1822464564|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:17:01|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|QANC|QAR|Materials|Construction Materials|Qatar|QA0007227687|1363|National Cement Co Stock Price Today (QANC) - Investing.com|4.18B|4180000000|6.400|597,993|40.35%|4.11-6.77|6.38-6.4|6.4|653528940|1.23|18.63|824.4M|824400000|0.34|0.30|4.69%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|25|-0.0015|11.675|0.0155|0.255|0.0511|21.7736|9.4492|2022-04-25|15/03/2022|||||2022-02-21|15/12/2021|0.09||217000000||2021-10-20|15/09/2021|0.11||197400000||2021-07-19|15/06/2021|0.04||180200000||2021-04-26|15/03/2021|0.11||229800000||2021-01-21|15/12/2020|0.1||225100000||2020-10-21|15/09/2020|0.02||143900000||2020-07-20|15/06/2020|0.02||124500000|
2022-02-19 17:17:05|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|TMGH|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS691S1C011|0|T M G Holding Stock Price Today (TMGH) - Investing.com|19.81B|19810000000|9.60|2,645,641|37.73%|5.41-9.99|9.57-9.74|9.74|2063562286|1.32|11.00|17.92B|17920000000|0.87|0.07|1.44%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0008|0.101|-0.0091|0.4771|0.2501|16.2373|2.3594|2022-05-17|15/03/2022||||3065000000|2022-02-28|15/12/2021|||||2021-11-16|15/09/2021|0.41||5820000000|5820000000|2021-08-18|15/06/2021|0.21|0.21|2570000000|3510000000|2021-06-02|15/03/2021|0.22||2920000000|2920000000|2021-03-03|15/12/2020|0.05||3690000000||2020-12-02|15/09/2020|0.42||5830000000|5830000000|2020-09-02|15/06/2020|0.16||2290000000|2250000000
2022-02-19 17:17:11|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|6055|HKD|Consumer Discretionary|Distributors|Hong Kong|HK0000503208|27|China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com|10.46B|10460000000|15.12|980,846|-12.09%|14.5-21.55|15.02-15.26|15.1|691680000|-|62.38|5.29B|5290000000|0.24|0.04|0.26%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|7|2|6|-0.0206|0|0|2.2385|0.1877|70.2083|2.205|2021-08-31|15/06/2021|0.19||3690000000||2021-03-02|15/12/2020|0.05||1600000000||2020-09-10|15/06/2020|0.08||1880000000||2020-02-14|15/12/2019|0.27||5050000000||2019-08-26|15/06/2018|0.37||4050000000||2019-08-26|15/06/2019|0.25||3930000000||2019-05-28|15/12/2018|0.02||2980000000||
2022-02-19 17:17:15|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|ATTP|PLN|Materials|Chemicals|Poland|PLZATRM00012|15668|Grupa Azoty SA Stock Price Today (ATTP) - Investing.com|3.35B|3350000000|33.80|107,403|15.56%|27.3-38.76|33.48-34.42|33.52|99195484|1.05|10.24|13.15B|13150000000|3.3|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|32|-0.0063|1.4211|0.0638|-0.5304|0.0379|1.8395|0.5113|2022-05-12|15/03/2022|||||2022-03-11|15/12/2021||||5320000000|2021-11-09|15/09/2021|1.44||3880000000|3880000000|2021-09-09|15/06/2021|1.44||3170000000|3320000000|2021-05-13|15/03/2021|0.88||3360000000|3360000000|2021-04-15|15/12/2020|0.86||2740000000|2500000000|2020-11-19|15/09/2020|0.32||2420000000|2420000000|2020-09-10|15/06/2020|1.82||2270000000|1830000000
2022-02-19 17:17:18|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|9997|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG5215A1004|694|Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com|9.95B|9950000000|7.99|2,932,951|-39.65%|7.2-14.42|7.98-8.31|8.25|1245176500|-|21.81|760.84M|760840000|0.37|0.05|0.55%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:17:23|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|3413|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003413001|293|Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com|19.51B|19510000000|222.50|2,119,748|-9%|183.5-281.5|220.5-223|225|87692200|2.18|15.37|11.43B|11430000000|14.47|6.98|3.14%|May 11, 2022|2022-05-11|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.011|0.0446|0.0243|0.0858|0.0358|13.7845|1.713|2022-05-11|15/03/2022||4.73||3070000000|2022-02-25|15/12/2021||4.59||3190000000|2021-11-12|15/09/2021|4.88|5.1|3180000000|3180000000|2021-09-01|15/06/2021|4.57|4.93|3010000000|2980000000|2021-06-02|15/03/2021|3.43|3.73|2700000000|2560000000|2021-03-03|15/12/2020|3.27|3.26|2550000000|2550000000|2020-11-13|15/09/2020|4.03|4.13|2650000000|2650000000|2020-09-02|15/06/2020|4.68|4.45|2660000000|2670000000
2022-02-19 17:17:28|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|MPARK|TRY|Healthcare|Health Care Providers & Services|Turkey|TREMLPC00021|11704|MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com|6.62B|6620000000|31.82|528,334|34.15%|19.44-40.48|31.48-31.94|31.6|208037202|0.97|32.03|5.24B|5240000000|0.99|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0588|-0.6696|-0.0006|-1.5973|0.1309|-34.0789|0.9379|2022-05-11|15/03/2022||0.31||1430000000|2022-03-08|15/12/2021||0.21||1530000000|2021-11-04|15/09/2021|0.068|0.16|1500000000|1500000000|2021-08-12|15/06/2021|0.39|0.39|1330000000|1330000000|2021-05-06|15/03/2021|0.32|0.03|1210000000|1210000000|2021-03-11|15/12/2020|0.08|0.08|1200000000|1190000000|2020-11-05|15/09/2020|-0.02|0.02|1080000000|1050000000|2020-08-18|15/06/2020|-0.09|-0.09|759000000|782870000
2022-02-19 17:17:32|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|0581|HKD|Materials|Metals & Mining|Hong Kong|BMG2108V1019|11200|China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com|9.01B|9010000000|2.420|3,224,286|2.54%|2.02-3.27|2.4-2.45|2.42|3722569000|1.26|3.07|58.1B|58100000000|0.79|0.15|6.20%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|10|2|4|-0.2494|0|0|1.2791|0.2096|7.07|0.38|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-30|15/12/2017|0.82||21110000000||2017-09-19|15/06/2017|0.55||20240000000||2017-04-27|15/12/2016|0.07||14980000000|
2022-02-19 17:17:37|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|BASF|INR|Materials|Chemicals|India|INE373A01013|1315|BASF India Ltd Stock Price Today (BASF) - Investing.com|2.52T|2.52E+12|2,751.80|38,903|30.66%|1,863.25-3,930|2,741.75-2,805.8|2,799.35|914818680|0.49|23.78|125.16B|125160000000|115.7|5.00|0.18%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0162|-0.2111|0.1285|-8.7201|0.0506|-159.5524|21.7662|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000|2021-11-02|15/09/2021|31.73|4.15|34050000000|20673000000|2021-08-06|15/06/2021|45.6|21.6|30100000000|26500000000|2021-05-11|15/03/2021|17.9|26.20|27990000000|23964000000|2021-02-09|15/12/2020|25.9|12.4|24650000000|22780000000|2020-11-04|15/09/2020|8.25|-2.9|23950000000|23960000000|2020-08-06|15/06/2020|-6.7|2.3|17680000000|14770000000
2022-02-19 17:17:41|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|026890|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7026890004|46|Stic Investments Inc Stock Price Today (026890) - Investing.com|390.46B|390460000000|10,350|326,977|-22.76%|9,510-21,100|9,990-10,350|10,200|37725692|0.56|9.44|260.41B|260410000000|1,096.16|90.00|0.63%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0105|0|0|0.6909|0.0941|34.3017|1.7572|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-16|15/09/2021|300||65820000000||2021-08-13|15/06/2021|567||99270000000||2021-05-14|15/03/2021|105.18||45400000000||2021-04-01|15/12/2020|123.98||49920000000||2020-11-17|15/09/2020|164||46760000000||2020-08-18|15/06/2020|69||39480000000|
2022-02-19 17:17:45|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|0743|HKD|Materials|Construction Materials|Hong Kong|KYG0539C1069|3813|Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com|8.23B|8230000000|5.25|1,369,057|-25.95%|4.6-8.34|5.24-5.31|5.29|1566851000|0.89|2.77|14.28B|14280000000|1.89|0.64|11.83%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|4|0.0318|0.4286|-0.3541|-0.3006|0.148|6.315|0.635|2022-05-02|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-28|15/03/2021|0.298||2300000000||2021-04-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020||||
2022-02-19 17:17:49|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|1736|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0001736007|654|Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com|17.61B|17610000000|58.20|320,361|-35.48%|52.3-94.8|57.4-58.5|57.4|302588617|1.08|328.81|30.76B|30760000000|0.18|1.12|1.92%|Jun 01, 2022|2022-06-01|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|23|4|20|0.0098|-0.1882|-0.0082|0.363|0.049|73.148|0.704|2022-06-01|15/03/2022||0.64||7600000000|2022-03-02|15/12/2021||1.85||9890000000|2021-11-02|15/09/2021|0.51|0.3|7660000000|7130000000|2021-09-01|15/06/2021|0.01|-0.0175|6550000000|6560000000|2021-06-02|15/03/2021|0.22|0.22|7270000000|7270000000|2021-03-03|15/12/2020|1.61|2.66|9730000000|9630000000|2020-11-03|15/09/2020|1.49|1.49|7480000000|7480000000|2020-09-02|15/06/2020|-0.03|-0.42|5630000000|5200000000
2022-02-19 17:17:53|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|BAMN|INR|Materials|Chemicals|India|INE050E01027|818|Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com|97.39B|97390000000|3,005.75|90,400|82.49%|1,555-5,223.55|2,982.5-3,035.95|3,051.95|32401000|2.14|28.30|19.55B|19550000000|106.22|4.00|0.13%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|0.009|0.138|0.0604|0.1074|0.0657|15.7485|2.2156|2022-05-19|15/03/2022|||||2022-02-02|15/12/2021|27.64|25.37|5650000000|5190000000|2021-10-27|15/09/2021|23.25|24.2|4810000000|4540000000|2021-08-02|15/06/2021|26.65|20.8|4510000000|3840000000|2021-05-24|15/03/2021|26||3930000000||2021-02-08|15/12/2020|23|9.40|3920000000|2310000000|2020-10-30|15/09/2020|14.7|9.80|2810000000|2270000000|2020-08-12|15/06/2020|10.35|10.7|2170000000|2110000000
2022-02-19 17:17:58|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|MGROS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREMGTI00012|41073|Migros Ticaret AS Stock Price Today (MGROS) - Investing.com|7.34B|7340000000|40.54|3,394,518|-7.27%|30.94-51.95|40-40.54|40.04|181054233|1.05|29.56|33.6B|33600000000|1.37|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Buy|Buy||Neutral|Neutral||Buy|35|4|32|0.0067|2.2809|-0.0068|1.9217|0.1011|28.9962|0.2716|2022-05-11|15/03/2022||0.2703||9410000000|2022-03-09|15/12/2021||-0.052||10000000000|2021-11-05|15/09/2021|0.86|0.27|9820000000|9820000000|2021-08-13|15/06/2021|0.01|0.85|8420000000|8420000000|2021-05-05|15/03/2021|0.16|0.37|7690000000|7690000000|2021-03-10|15/12/2020|-0.67|0.0518|7680000000|7600000000|2020-11-06|15/09/2020|-0.0933|-0.2367|7700000000|7700000000|2020-08-11|15/06/2020|-0.1359|-0.47|6980000000|6980000000
2022-02-19 17:18:02|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2001|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163K1076|8647|China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com|4.28B|4280000000|2.73|5,814,728|-47.6%|2.14-6.55|2.71-2.81|2.8|1567447630|1.51|6.57|1.85B|1850000000|0.42|0.1657|6.07%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.3225|0|0|0.4762|0.0562|33.76|16.99|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000||2017-04-05|15/12/2016|0.03||162800000||2016-08-04|15/06/2016|0.07||178200000|||||
2022-02-19 17:18:07|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|1333|HKD|Materials|Metals & Mining|Hong Kong|KYG215AT1023|37849|China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com|11.88B|11880000000|1.680|2,946,000|-24.32%|1.48-2.69|1.66-1.72|1.67|7068598320|1.33|5.39|14.48B|14480000000|0.31|N/A|N/A|Apr 25, 2022|2022-04-25||||||||||12|1|5|-0.0129|0|0|0.4943|0.1046|33.548|6.4875|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-26|15/12/2020|0.22||||2018-04-27|15/03/2018|0.08||3560000000||2018-04-23|15/12/2017|0.2||6750000000|
2022-02-19 17:18:14|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|MYPK3|BRL|Industrials|Machinery|Brazil|BRMYPKACNOR7|0|IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com|2.17B|2170000000|14.25|1,381,583|2.52%|11.45-19.87|14.08-14.38|14.07|152369774|0.96|6.92|12.75B|12750000000|2.06|1.0056|6.29%|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0021|-2.3351|0.0146|-2.5317|0.0448|-2.4559|0.3241|2022-05-11|15/03/2022||0.41||3610000000|2022-02-23|15/12/2021||0.1561||3340000000|2021-11-16|15/09/2021|1.15|0.9509|3580000000|3580000000|2021-08-11|15/06/2021|1.39|0.226|3180000000|3060000000|2021-05-17|15/03/2021|0.339|0.3|3130000000|2700000000|2021-03-03|15/12/2020|-0.84|0.01|2850000000|2850000000|2020-11-05|15/09/2020|-0.4|-0.4|2480000000|2440000000|2020-08-13|15/06/2020|-2.29|-0.88|1170000000|1080000000
2022-02-19 17:18:19|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|SWDY|EGP|Industrials|Electrical Equipment|Egypt|EGS3G0Z1C014|15000|ElSewedy Electric Stock Price Today (SWDY) - Investing.com|18.48B|18480000000|8.52|2,841,489|-11.43%|7.41-10.03|8.49-8.58|8.51|2169355716|1.22|5.23|60.54B|60540000000|1.63|0.40|4.04%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.002|1.6636|0.0308|0.0074|0.0704|23.7923|2.0766|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|0.57||19650000000|17470000000|2021-11-17|15/09/2021|0.32||14870000000|13970000000|2021-08-31|15/06/2021|0.41||13720000000|13720000000|2021-06-01|15/03/2021|0.32||12290000000|12430000000|2021-03-03|15/12/2020|0.58||14930000000|12970000000|2020-12-02|15/09/2020|0.38||10350000000|8460000000|2020-09-01|15/06/2020|0.24||9340000000|9340000000
2022-02-19 17:18:24|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2355|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002355005|3547|Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com|14.63B|14630000000|36.80|11,360,988|10.84%|23.85-44.4|36.2-36.8|36.95|397495420|1.38|32.32|17.69B|17690000000|1.14|0.50|1.36%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0032|-0.2033|-0.0053|-0.6209|-0.0058|22.7045|0.7765|2022-06-01|15/03/2022||0.242||4780000000|2022-03-02|15/12/2021||0.212||4810000000|2021-11-12|15/09/2021|0.8|0.8|4800000000|4800000000|2021-09-01|15/06/2021|0.22|0.22|4380000000|4380000000|2021-06-02|15/03/2021|-0.14|-0.14|4270000000|4270000000|2021-03-03|15/12/2020|0.25|0.19|4250000000|4250000000|2020-11-13|15/09/2020|0.07|0.07|3880000000|3880000000|2020-09-02|15/06/2020|-0.27|-0.16|3070000000|3070000000
2022-02-19 17:18:27|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|6100|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG8919T1022|4839|Tongdao Liepin Group Stock Price Today (6100) - Investing.com|10.12B|10120000000|19.34|301,970|-3.3%|9.62-28.4|18.96-19.8|19.46|523074384|-0.06|70.71|3.07B|3070000000|0.27|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Buy|Buy||Buy|Buy||Buy|8|4|4|-0.0071|0|0|-2.5833|0.0604|-152.2375|3.13|2022-03-17|15/12/2021|||||2021-11-26|15/09/2021|0.18||831900000||2021-08-20|15/06/2021|-0.02||811000000||2021-05-21|15/03/2021|-0.02||631660000||2021-03-19|15/12/2020|-0.03||724880000||2020-11-12|15/09/2020|-0.03||||2020-08-18|15/06/2020|||||2020-05-29|15/03/2020|||371730000|
2022-02-19 17:18:32|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|2605|TWD|Industrials|Marine|Taiwan|TW0002605003|422|Sincere Navigation Corp Stock Price Today (2605) - Investing.com|16.39B|16390000000|28.00|7,912,650|41.41%|19.3-58.8|27.1-28.25|27.35|585353297|2.04|84.29|3.57B|3570000000|0.33|0.50|1.79%|May 10, 2022|2022-05-10|Buy|Buy|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|23|4|20|0.0017|0.2413|-0.0281|0.5638|0.052|23.017|3.329|2022-05-10|15/03/2022||0.28||1040000000|2022-03-31|15/12/2021||0.34||1180000000|2021-11-10|15/09/2021|0.29|0.31|1100000000|1070000000|2021-09-01|15/06/2021|0.35|0.35|985500000|999000000|2021-06-02|15/03/2021|0.11|0.11|789000000|789000000|2021-04-01|15/12/2020|-0.36|0.15|713000000|891000000|2020-11-11|15/09/2020|0.23|0.15|1030000000|1260000000|2020-09-02|15/06/2020|0.07|0.02|1050000000|1110000000
2022-02-19 17:18:39|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|4162|TWD|Healthcare|Biotechnology|Taiwan|TW0004162003|0|PharmaEngine Stock Price Today (4162) - Investing.com|9.48B|9480000000|67.40|857|33.73%|53.2-84.6|66.5-67.7|67|140596000|1.42|10.71|1.24B|1240000000|5.35|2.5348|4.23%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|22|4|20|0.0135|-1.6741|0.1468|-10.1361|15.1307|-63.518|76.197|2022-03-02|15/12/2021||0.61||186000000|2021-12-01|15/09/2021|0.5|0.42|177000000|151000000|2021-09-01|15/06/2021|1.14||158300000||2021-06-02|15/03/2021|0.52||115600000||2021-03-03|15/12/2020|3.57|0.25|786500000|114000000|2020-12-02|15/09/2020|0.13|-0.01|95670000|91000000|2020-09-02|15/06/2020|0.1|0.02|90140000|86000000|2020-06-03|15/03/2020|0.34|0.11|83740000|82000000
2022-02-19 17:18:41|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|1890|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2122A1094|3413|China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com|4.92B|4920000000|2.44|2,013,834|-58.5%|2.1-6.28|2.42-2.52|2.51|2015248667|-|-|1.38B|1380000000|-|0.06|2.46%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:18:45|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|GNIC|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7022OO006|1177|Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com|964M|964000000|1.440|1,937,905|-54.29%|1.38-3.2|1.43-1.47|1.48|669444558|0.58|18.57|220.61M|220610000|0.08|0.075|3.64%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0084|0.1|-0.0003|0.3216|0.0305|38.27|6.1425|2022-04-26|15/03/2022|||||2022-02-23|15/12/2021|||||2021-10-26|15/09/2021|0.024||55700000||2021-07-27|15/06/2021|0.009||46400000||2021-04-27|15/03/2021|0.019||55400000||2021-02-24|15/12/2020|0.0251||63100000|63100000|2020-11-03|15/09/2020|0.027|0.027|65500000|65600000|2020-07-28|15/06/2020|0.008||44900000|44900000
2022-02-19 17:18:50|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|073240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7073240004|4566|Kumho Tire Stock Price Today (073240) - Investing.com|1.16T|1.16E+12|4,025|372,335|0.63%|3,735-8,330|3,980-4,060|4,030|287260287|0.96|-|2.49T|2.49E+12|-249.91|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|30|-0.0007|1.9881|-0.047|0.6564|-0.0016|-6.4048|0.654|2022-05-18|15/03/2022|||||2022-02-21|15/12/2021||76.00||712000000000|2021-11-23|15/09/2021|-248.00|-27.00|649000000000|649000000000|2021-08-17|15/06/2021|-43.00||633600000000|655000000000|2021-05-14|15/03/2021|-43.00|-126.00|586000000000|578000000000|2021-02-11|15/12/2020|89.89|46.00|618500000000|605000000000|2020-11-13|15/09/2020|81|-60.00|595900000000|521500000000|2020-08-13|15/06/2020|-180.01|-3.00|467700000000|636800000000
2022-02-19 17:18:56|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|166090|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7166090001|0|Hana Materials Inc Stock Price Today (166090) - Investing.com|1.06T|1.06E+12|53,500|80,178|57.82%|31,000-65,600|53,100-54,700|55,400|19752674|1.13|17.95|246.09B|246090000000|2,981.11|600.00|0.94%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.061|-0.1128|-0.0188|0.112|0.0851|13.0739|2.6822|2022-05-18|15/03/2022||||81400000000|2022-04-04|15/12/2021||743.00||78620000000|2021-11-18|15/09/2021|882|657.00|72700000000|72700000000|2021-08-17|15/06/2021|805.00|598.00|63800000000|63800000000|2021-05-14|15/03/2021|696.00|548.00|55300000000|55170000000|2021-03-03|15/12/2020|593.02|661.22|54400000000|54200000000|2020-11-12|15/09/2020|451.00|621.00|48900000000|49740000000|2020-08-12|15/06/2020|497.11|601.30|52400000000|52110000000
2022-02-19 17:19:00|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|065660|KRW|Healthcare|Biotechnology|South Korea|KR7065660003|0|Anterogen Co Ltd Stock Price Today (065660) - Investing.com|227.54B|227540000000|24,150|171,932|-61.3%|23,250-101,500|23,250-25,000|24,800|9421845|1.48|-|8.07B|8070000000|-141.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0072|0|0|-0.5593|0.0278|45.105|125.5406|2021-11-15|15/09/2021|-42.87||1810000000||2021-08-17|15/06/2021|306.23||2290000000||2021-05-13|15/03/2021|-309.51||1480000000||2021-03-11|15/12/2020|-102.88||1010000000||2020-11-13|15/09/2020|131.11||1100000000||2020-08-14|15/06/2020|-381.59||1150000000||2020-05-14|15/03/2020|-114.15||903300000||2020-03-10|15/12/2019|-382.41||1030000000|
2022-02-19 17:19:05|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|2501|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002501004|913|Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com|22.15B|22150000000|19.10|441,432|-0.52%|18.75-22.7|19-19.15|19.15|1159561059|0.5|25.01|14.56B|14560000000|0.76|1.00|5.24%|May 16, 2022|2022-05-16|Neutral|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|4|20|-0.0072|-0.0483|-0.0949|0.72|0.3123|-3.576|2.3465|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021||0.51||5100000000|2021-11-17|15/09/2021|0.08|0.49|2440000000|4150000000|2021-08-16|15/06/2021|-0.26|0.18|1210000000|2500000000|2021-05-17|15/03/2021|-0.01|0.18|2760000000|2520000000|2021-03-03|15/12/2020|0.67|0.67|5850000000|5850000000|2020-11-11|15/09/2020|0.27|0.28|2910000000|2750000000|2020-08-12|15/06/2020|0.21|0.27|2070000000|3460000000
2022-02-19 17:19:09|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2031|TWD|Materials|Metals & Mining|Taiwan|TW0002031002|0|Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com|18.92B|18920000000|58.90|2,292,796|55.61%|38.15-94.6|57.3-59.2|57.5|321146341|2|8.17|16.83B|16830000000|7.21|1.92|3.26%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|23|4|20|-0.0021|0.3036|0.0383|-1.2145|0.0416|0.4055|1.18|2022-06-01|15/03/2022||1.98||3740000000|2022-03-02|15/12/2021||2.05||3650000000|2021-12-01|15/09/2021|1.99|1.78|3800000000|3800000000|2021-09-01|15/06/2021|2.96|3.08|3870000000|3880000000|2021-06-02|15/03/2021|1.92|1.98|3230000000|3230000000|2021-03-03|15/12/2020|0.5|0.485|2690000000|2690000000|2020-12-02|15/09/2020|1.89|1.89|2820000000|2820000000|2020-09-02|15/06/2020|0.67|0.64|2190000000|2190000000
2022-02-19 17:19:14|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|PNBH|INR|Financial|Thrifts & Mortgage Finance|India|INE572E01012|1391|PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com|75.87B|75870000000|450.05|410,132|-0.31%|350-925|427-454|435.5|168586055|1.64|9.57|66.09B|66090000000|47.05|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0084|0.1117|0.0098|-0.1606|-0.0187|14.9833|5.6547|2022-06-01|15/03/2022||11.99||5310000000|2022-01-20|15/12/2021|11.18|11.18|4980000000|4950000000|2021-11-02|15/09/2021|13.96|14.63|5500000000|6310000000|2021-09-01|15/06/2021|14.46|11.66|5900000000|5830000000|2021-04-27|15/03/2021|7.55|7.21|6730000000|6500000000|2021-01-27|15/12/2020|13.81|10.85|6390000000|6250000000|2020-12-02|15/09/2020|18.62|18.62|6790000000|6320000000|2020-09-02|15/06/2020|15.3|15.34|5050000000|5130000000
2022-02-19 17:19:18|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|NCCL|INR|Industrials|Construction & Engineering|India|INE868B01028|0|NCC Ltd Stock Price Today (NCCL) - Investing.com|39.94B|39940000000|65.50|3,920,433|-26.2%|64.5-98.5|64.5-66.35|65.95|609846588|2.19|11.22|104.77B|104770000000|5.84|0.80|1.22%|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0041|0.6227|0.1206|-0.0645|0.0521|23.8767|0.5312|2022-05-24|15/03/2022||1.5|||2022-02-08|15/12/2021|1.7|1.95|27040000000|24930000000|2021-11-09|15/09/2021|1.2|1.15|21990000000|20170000000|2021-08-05|15/06/2021|0.8|0.97|18930000000|20830000000|2021-05-28|15/03/2021|1.9|1.9|26180000000|26180000000|2021-02-11|15/12/2020|1.2|1.19|19180000000|19180000000|2020-11-10|15/09/2020|1|1|15410000000|15410000000|2020-08-12|15/06/2020|0.3|-0.3|11790000000|11790000000
2022-02-19 17:19:22|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|294090|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7294090006|110|Eoflow Co Ltd Stock Price Today (294090) - Investing.com|588.35B|588350000000|19,950|162,447|-35.75%|18,900-74,000|19,600-20,300|19,600|29491064|-|-|505.93M|505930000|-1,524.86|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|-0.2184|0|0|0.6151|1.706|-9.552|7503.618|2021-11-15|15/09/2021|-626||342600000||2021-08-17|15/06/2021|-527||141700000||2021-05-28|15/03/2021|-555.64||141700000||2021-03-17|15/12/2020|-1977.47||21650000||2020-11-30|15/09/2020|-532||6480000||2020-08-12|15/03/2020|-274.04||28620000|||
2022-02-19 17:19:26|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|INTB3|BRL|Information Technology|Communications Equipment|Brazil|BRINTBACNOR9|3300|Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com|10.41B|10410000000|31.77|1,166,722|59.25%|16.26-33.9|31.47-32.66|32.52|327611110|-|22.11|2.91B|2910000000|1.44|0.16|0.50%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.418|0|-0.0118|-1.7339|0.1087|9.0571|3.1414|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021||||870400000|2021-11-11|15/09/2021|0.27||759000000|773050000|2021-08-12|15/06/2021|0.26||725000000|719000000|2021-05-13|15/03/2021|0.27||696250000|714400000|2021-03-03|15/12/2020|0.63||713100000||2020-11-26|15/03/2020|-0.07||446100000||2020-11-26|15/06/2020|0.16||379400000|
2022-02-19 17:19:31|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|ALOK|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE270A01029|13293|Alok Industries Stock Price Today (ALOK) - Investing.com|133.81B|133810000000|26.950|28,876,040|33.75%|18.7-35.8|26.8-27.9|27.7|4965240401|1.13|-|67.65B|67650000000|-1.38|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|16|0.2403|0|0|-0.3809|0.3616|-17.6525|4.4481|2022-01-18|15/12/2021|-0||21300000000||2021-10-18|15/09/2021|-0.17||19050000000||2021-08-18|15/06/2021|-0.2||12640000000||2021-04-19|15/03/2021|-1.01||14670000000||2021-01-18|15/12/2020|-0.07||12130000000||2020-11-12|15/09/2020|9.06||8200000000||2020-08-12|15/06/2020|-44.95||3690000000||2020-05-27|15/03/2020|8.1||7480000000|
2022-02-19 17:19:35|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|LNTAq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US52634T2006|50000|Lenta Ltd Stock Price Today (LNTAq) - Investing.com|1.1B|1100000000|2.27|47,531|-33.24%|1.92-3.7|2.25-2.32|2.4|483377050|0.9|5.05|2.96B|2960000000|0.44|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|9|-0.0034|0|0.7148|0.3031|0.1197|0.055|0.01|2022-04-25|15/03/2022|||||2022-02-21|15/12/2021||||147770000000|2021-10-25|15/09/2021|||118240000000|114340000000|2021-07-26|15/06/2021|||110780000000||2021-04-26|15/03/2021|||107310000000||2021-03-17|15/12/2020|||||2020-07-27|15/06/2020|||||2020-02-20|15/12/2019||||
2022-02-19 17:19:41|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|CAPI|MYR|Industrials|Airlines|Malaysia|MYL5099OO006|21059|Capital A Berhad Stock Price Today (CAPI) - Investing.com|2.77B|2770000000|0.665|26,321,214|-15.82%|0.54-1.33|0.625-0.675|0.635|4161744119|2.12|-|1.03B|1030000000|-1.34|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0198|1.2103|-0.0628|-0.0778|0.1654|5.6816|1.4484|2022-03-02|15/12/2021||-0.2557||1980000000|2021-11-22|15/09/2021|-0.1974|-0.1917|295900000|1070000000|2021-09-08|15/06/2021|-0.163|-0.1033|370600000|991400000|2021-05-27|15/03/2021|-0.186|-0.0516|251550000|495700000|2021-03-29|15/12/2020|-0.6844|-0.4249|233400000|1130000000|2020-11-24|15/09/2020|-0.255|-0.2877|387150000|717480000|2020-08-25|15/06/2020|-0.3025|-0.01|68000000|2040000000|2020-07-06|15/03/2020|-0.236|-0.01|2160000000|2040000000
2022-02-19 17:19:45|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|VAIB|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE884A01027|3915|Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com|69.83B|69830000000|425.90|166,256|-26.06%|418-1,050|420.05-445|428.65|163947737|0.84|27.06|27.33B|27330000000|15.7|6.00|1.33%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0008|0.1042|0.0212|0.0941|0.0383|10.7755|2.13|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|4.16||7500000000|7690000000|2021-10-27|15/09/2021|5.93||6350000000|6530000000|2021-07-29|15/06/2021|5.93||6820000000||2021-05-12|15/03/2021|3.36||6660000000||2021-01-29|15/12/2020|21.76|15.37|7250000000|5386000000|2020-10-29|15/09/2020|21.76|12.80|5990000000|4884000000|2020-07-30|15/06/2020|16.16||5500000000|
2022-02-19 17:19:50|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|IOIP|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5249OO007|2309|IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com|5.89B|5890000000|1.070|897,039|-25.17%|0.975-1.49|1.05-1.07|1.05|5506145375|1.63|8.70|2.26B|2260000000|0.12|0.02|1.87%|Feb 25, 2022|2022-02-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0046|-0.3494|0.0003|0.2523|-0.0102|12.8875|3.1095|2022-02-25|15/12/2021|||||2021-11-25|15/09/2021|0.038||431800000||2021-08-26|15/06/2021|0.022|12.00|658600000||2021-08-26|15/12/2020|0.031||591300000||2021-05-27|15/03/2021|0.033||579000000||2020-11-25|15/09/2020|0.035||659700000||2020-09-02|15/06/2020|0.009|0.02|610500000|610400000|2020-05-29|15/06/2019|0.03|0.02|498000000|497830000
2022-02-19 17:19:53|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1176|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG9908J1053|0|Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com|11.2B|11200000000|1.550|3,345,517|40.91%|1.16-2.73|1.53-1.59|1.58|7225632753|0.08|4.74|6.87B|6870000000|0.33|0.01|0.65%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2|11|0.0069|0|0|2.4138|0.3677|13.674|3.6345|2021-08-30|15/06/2021|0.04||1590000000||2021-03-30|15/12/2020|0.29||5290000000||2020-08-28|15/06/2020|0.01||1340000000||2020-03-31|15/12/2019|0.05||1870000000||2019-08-30|15/06/2019|0.05||2200000000||2019-03-31|15/12/2018|0.01||1230000000||2018-08-30|15/06/2018|-0.01||1470000000||2018-04-26|15/12/2017|0.01||1340000000|
2022-02-19 17:20:02|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|GPW|PLN|Financial|Capital Markets|Poland|PLGPW0000017|441|Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com|1.68B|1680000000|40.00|49,469|-10.01%|38.88-50.25|39.9-40.24|39.88|41972000|0.56|10.08|528.27M|528270000|3.97|2.50|6.25%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0117|0|0.569|0.2141|0.0141|12.685|5.1617|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||104050000|2021-11-10|15/09/2021|0.86||90600000|89850000|2021-09-16|15/06/2021|2||98100000|99270000|2021-05-27|15/03/2021|0.92||112300000|105970000|2021-03-11|15/12/2020|1.11||115900000|112800000|2020-11-05|15/09/2020|0.77||88400000|86900000|2020-08-13|15/06/2020|1.04||101100000|100600000
2022-02-19 17:20:08|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|001060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7001060003|1103|Jw Pharmac Stock Price Today (001060) - Investing.com|528.18B|528180000000|22,000|79,120|-25.71%|18,350-31,845|21,150-22,150|21,600|23270994|0.78|-|581.83B|581830000000|-50.07|325.00|1.40%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|18|0.0197|0|-0.0384|-2.9028|0.0389|-19.0017|2.8039|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|223.35||149000000000||2021-08-17|15/06/2021|-147.67||146000000000||2021-05-17|15/03/2021|176.9||142100000000||2021-04-05|15/12/2020|-304.16||144700000000||2020-11-12|15/09/2020|134.4||137100000000||2020-08-12|15/06/2020|-386.79||136500000000|
2022-02-19 17:20:13|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|THYO|INR|Healthcare|Health Care Providers & Services|India|INE594H01019|1582|Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com|47.07B|47070000000|890.90|119,464|-5.02%|831-1,465|867-893.45|883.05|52903332|0.58|24.51|6.05B|6050000000|36.31|15.00|2.81%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0046|-0.0283|0.0055|-0.0002|0.0876|33.9684|9.0865|2022-06-01|15/03/2022||7.11||1430000000|2022-03-02|15/12/2021|4.05|7.91|1170000000|1440000000|2021-11-13|15/09/2021|14.7|8.11|1760000000|1640000000|2021-09-01|15/06/2021|10.5|8.87|1650000000|1660000000|2021-05-10|15/03/2021|7.12|6.52|1470000000|1470000000|2021-01-30|15/12/2020|6.1|6.51|1380000000|1410000000|2020-12-02|15/09/2020|8.12|7.48|1530000000|1550000000|2020-09-02|15/06/2020|0.00|-0.12|563000000|565380000
2022-02-19 17:20:17|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|BKBR3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRBKBRACNOR4|11000|BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com|1.79B|1790000000|6.52|2,473,522|-37.43%|5.06-12.57|6.46-6.65|6.53|274132728|0.9|-|2.61B|2610000000|-1.47|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.1112|0.3744|0.0084|0.5805|0.0725|33.5224|1.8106|2022-05-12|15/03/2022||-0.23||731180000|2022-02-24|15/12/2021||0.0133||845830000|2021-11-04|15/09/2021|-0.14|-0.14|710000000|710000000|2021-08-05|15/06/2021|-0.35|-0.35|568000000|568000000|2021-05-06|15/03/2021|-0.59|-0.59|562800000|563000000|2021-02-25|15/12/2020|-0.35|-0.0859|774000000|775670000|2020-11-05|15/09/2020|-0.46|-0.425|522000000|508550000|2020-08-06|15/06/2020|-0.82|-0.82|293000000|292920000
2022-02-19 17:20:23|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|RRHI|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY7318T1017|21035|Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com|91.49B|91490000000|61.050|1,240,205|4.27%|48.5-68.4|60.5-61.45|60.5|1498585560|0.51|26.75|150.42B|150420000000|2.28|0.83|1.36%|May 13, 2022|2022-05-13|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|24|2|21|0.0045|-0.0166|-0.004|0.0028|0.0424|51.4605|1.6676|2022-05-13|15/03/2022|||||2022-04-12|15/12/2021||0.5835|||2021-12-01|15/09/2021|0.48|0.5055|37480000000|37480000000|2021-08-13|15/06/2021|0.4554|0.4554|35830000000|35830000000|2021-06-02|15/03/2021|0.6687|0.6687|35620000000|35610000000|2021-03-03|15/12/2020|0.5236|0.5662|41450000000|41050000000|2020-12-02|15/09/2020|0.4764|0.4764|34610000000|34610000000|2020-08-14|15/06/2020|0.4554|0.45|34900000000|34900000000
2022-02-19 17:20:28|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|BACO|INR|Consumer Staples|Personal Products|India|INE933K01021|511|Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com|25.51B|25510000000|172.90|736,369|-31.79%|162.35-324|170-173.95|170.85|147540159|1.05|13.55|9.11B|9110000000|12.76|8.00|4.47%|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|30|0.0081|0.0043|-0.0049|0.12|0.1281|22.6877|5.1327|2022-04-13|15/03/2022|||||2022-02-02|15/12/2021|2.7|2.7|2290000000|2280000000|2021-11-01|15/09/2021|3.2|3.2|2150000000|2140000000|2021-08-05|15/06/2021|3.3|3.3|2150000000|2140000000|2021-04-19|15/03/2021|3.7|3.62|2460000000|2430000000|2021-02-03|15/12/2020|3.9|3.92|2470000000|2460000000|2020-10-16|15/09/2020|3.9|3.9|2250000000|2250000000|2020-07-16|15/03/2020|1.7|1.7|1750000000|1710000000
2022-02-19 17:20:34|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|GUBRF|TRY|Materials|Chemicals|Turkey|TRAGUBRF91E2|1537|Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com|26.87B|26870000000|80.45|4,824,144|5.16%|45.62-99.4|78.7-81.55|80.2|334000000|1.31|64.61|7.78B|7780000000|1.25|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0125|1.125|0.0725|0.3184|0.1053|18.3962|0.9917|2022-03-08|15/12/2021|||||2021-11-05|15/09/2021|0.15||2370000000||2021-08-16|15/06/2021|0.4||1510000000||2021-06-07|15/03/2021|0.37||2340000000||2021-03-08|15/12/2020|0.32||1560000000||2020-11-06|15/09/2020|0.09||1170000000||2020-08-17|15/06/2020|0.16||951700000||2020-05-11|15/03/2020|0.21||1730000000|1347000000
2022-02-19 17:20:40|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|BEML|INR|Industrials|Machinery|India|INE258A01016|6053|BEML Ltd Stock Price Today (BEML) - Investing.com|69.52B|69520000000|1,669.45|525,708|65.29%|950.25-2,085|1,471-1,737.35|1,730.55|41644500|1.73|45.40|43.59B|43590000000|36.77|1.20|0.36%|Jun 09, 2022|2022-06-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|22|0.0036|0|0.0268|2.4787|0.1903|68.6764|3.0768|2022-06-09|15/03/2022||||16200000|2022-02-10|15/12/2021|18.8||11330000000|11330000000|2021-11-13|15/09/2021|2.5||10000000000|10000000000|2021-08-06|15/06/2021|38.41||4510000000|4510000000|2021-06-11|15/03/2021|38.41||17740000000|11470000000|2021-02-10|15/12/2020|6.64||7280000000|7280000000|2020-11-06|15/09/2020|4.4||6640000000|5790000000|2020-08-07|15/06/2020|-31.8||3910000000|4130000000
2022-02-19 17:20:46|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|DOHOL|TRY|Consumer Discretionary|Specialty Retail|Turkey|TRADOHOL91Q8|3724|Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com|7.53B|7530000000|2.880|115,254,641|-13.51%|2.45-4.06|2.85-2.9|2.87|2613738288|0.63|10.93|14.39B|14390000000|0.26|0.07|2.39%|May 11, 2022|2022-05-11|Strong Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|34|4|31|-0.0077|-1.7|0.2938|-3.9551|0.2241|-1.6708|0.32|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-10|15/09/2021|0.03||4670000000||2021-08-18|15/06/2021|0.08||3700000000||2021-05-10|15/03/2021|0.16||2840000000||2021-03-15|15/12/2020|-0.01||3170000000||2020-11-06|15/09/2020|0.32||3140000000||2020-08-14|15/06/2020|0.1||2050000000|
2022-02-19 17:20:51|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|031390|KRW|Healthcare|Biotechnology|South Korea|KR7031390008|281|Green Cross Cell Corp Stock Price Today (031390) - Investing.com|500.58B|500580000000|38,550|175,935|-12.88%|34,650-45,250|38,150-39,300|39,000|12985243|1.08|89.93|35.34B|35340000000|428.66|N/A|N/A|May 18, 2022|2022-05-18||||||||||21|4|17|0.006|0|-0.263|2.7107|0.0365|150.8065|17.2635|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-12|15/06/2021|-27.76||12620000000||2021-05-14|15/03/2021|-27.76||11420000000||2021-04-05|15/12/2020|-27.76||11300000000||2020-11-12|15/09/2020|117.00||11430000000||2020-08-12|15/06/2020|204.48||9520000000|
2022-02-19 17:20:53|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|9993|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7339A1076|3724|Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com|18.2B|18200000000|4.50|2,412,274|3.45%|3.6-5.2|4.44-4.51|4.45|4045227000|-|3.14|62.82B|62820000000|1.43|0.32|7.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:20:57|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|052400|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7052400009|372|Kona I Co Ltd Stock Price Today (052400) - Investing.com|368.53B|368530000000|25,150|137,714|-39.25%|24,450-49,700|24,450-25,250|25,100|14653413|0.82|9.05|169.18B|169180000000|2,779.6|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.082|0|0|0.2658|0.0604|16.8394|2.3044|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-18|15/09/2021|1053.64||50410000000||2021-08-13|15/06/2021|816.97||47460000000||2021-05-14|15/03/2021|572||38510000000||2021-04-05|15/12/2020|336.99||32800000000||2020-11-12|15/09/2020|338.79||29710000000||2020-08-12|15/06/2020|413.95||44440000000|
2022-02-19 17:21:00|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|NFSt|EUR|Financial|Banks|Thailand|TH0083010R14|0|Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com|1.7B|1700000000|1.120|-|24.44%|0.79-1.12|1.12-1.12|1.12|1048603727|-|-|-|-|-|0.08|8.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:21:05|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|QD|USD|Financial|Consumer Finance|United States|US7477981069|1047|Qudian Inc Stock Price Today (QD) - Investing.com|230.31M|230310000|0.910|1,396,826|-70.36%|0.811-3.24|0.89-0.98|0.969|253088198|0.95|1.26|314.42M|314420000|0.72|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1087|1.9452|0.813|-0.2888|-0.0169|0.9194|0.3506|2022-05-23|15/03/2022||1.75||839240000|2022-03-22|15/12/2021||0.92||334290000|2021-12-13|15/09/2021|-0.37|1.1|347370000|356300000|2021-08-24|15/06/2021|1.03|1.46|412090000|457490000|2021-06-15|15/03/2021|1.81|1.88|515700000|613660000|2021-03-29|15/12/2020|2.54|2.56|713640000|740290000|2020-12-14|15/09/2020|2.22|0.19|849420000|863930000|2020-09-07|15/06/2020|0.6831|-1.49|1130000000|728850000
2022-02-19 17:21:10|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|DMC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY2088F1004|0|DMCI Holdings Inc Stock Price Today (DMC) - Investing.com|112.86B|112860000000|8.500|6,054,749|61.9%|4.81-9.42|8.45-8.59|8.54|13277470000|1.24|7.32|103.81B|103810000000|1.16|0.96|10.95%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|-0.0033|-0.1277|0|0.0752|0.0508|19.4686|3.0995|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.2249|||2021-11-09|15/09/2021|0.30|0.2192|26370000000||2021-08-10|15/06/2021|0.2319|0.2319|29760000000||2021-05-12|15/03/2021|0.3066||23900000000||2021-03-04|15/12/2020|0.2664|0.28|23790000000||2020-11-11|15/09/2020|0.1592|0.1592|18040000000||2020-08-06|15/06/2020|0.0918|0.09|11750000000|
2022-02-19 17:21:28|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|074600|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7074600008|948|Wonik QnC Corp Stock Price Today (074600) - Investing.com|688.75B|688750000000|26,200|183,291|30.35%|17,950-32,300|25,650-26,500|26,050|26288000|1.41|12.94|590.04B|590040000000|2,024.48|N/A|N/A|May 18, 2022|2022-05-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0086|-0.2443|0.0155|-0.1456|0.0869|10.9716|1.3185|2022-05-18|15/03/2022||689.62||162100000000|2022-04-04|15/12/2021||482.73||152700000000|2021-11-18|15/09/2021|579.00|633.30|152000000000|152750000000|2021-08-17|15/06/2021|579.00|570.30|160300000000|160300000000|2021-05-17|15/03/2021|607.00|464.32|142600000000|142600000000|2021-03-03|15/12/2020|241.57|382.51|129000000000|128170000000|2020-11-12|15/09/2020|243.00|513.27|131400000000|133740000000|2020-09-02|15/06/2020|-176.00|286.59|139200000000|139200000000
2022-02-19 17:21:33|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|6541|TWD|Healthcare|Biotechnology|Taiwan|KYG8676P1037|0|Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com|20.58B|20580000000|58.40|1,579,840|53.68%|41.65-100|57.5-59.3|58.1|352454701|1.33|-|560K|560000|-5.53|N/A|N/A|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Buy|Buy|Sell|Sell|Buy|Neutral|Neutral|21|4|18|-0.004|0.027|-0.9957|0.0327|16.9333|-9.0783|7080.978|2022-06-01|15/03/2022||-1.21||110000000|2022-03-02|15/12/2021||-1.57||50000000|2021-12-01|15/09/2021|-1.22|-1.54|562000|26500000|2021-09-01|15/06/2021|-1.6|-1.60|562000|0.00|2021-06-02|15/03/2021|-1.33|-1.71|0.00|0.00|2021-03-03|15/12/2020|-1.78|-2.05|0.00|0.00|2020-12-02|15/09/2020|-1.72|-2.01|0.00|26000000|2020-09-02|15/06/2020|-1.92|-2.38|26000000|
2022-02-19 17:21:37|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|042000|KRW|Information Technology|IT Services|South Korea|KR7042000000|1275|Cafe24 Corp Stock Price Today (042000) - Investing.com|470.87B|470870000000|21,000|86,566|-45.6%|19,850-57,000|20,350-21,050|20,900|22422313|1.69|-|270.86B|270860000000|-486.33|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.1187|-1.0642|-0.0158|-1.0865|0.051|44.72|7.8511|2022-05-18|15/03/2022||7.02||75040000000|2022-04-04|15/12/2021||340.4||82650000000|2021-11-11|15/09/2021|-398.00|182.6|66470000000|72950000000|2021-08-17|15/06/2021|-204.00|205.91|69800000000|72030000000|2021-05-14|15/03/2021|-69.35|-69.35|64120000000|64630000000|2021-03-02|15/12/2020|247.12|247.12|70700000000|70120000000|2020-11-12|15/09/2020|59.36|237.42|62000000000|62210000000|2020-09-02|15/06/2020|419.7|419.7|62100000000|62090000000
2022-02-19 17:21:43|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|012630|KRW|Materials|Chemicals|South Korea|KR7012630000|0|HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com|415.55B|415550000000|7,580|310,130|-32.32%|6,800-15,600|7,410-7,590|7,530|54822065|1.54|2.34|4.67T|4.67E+12|3,239.39|250.00|2.34%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0129|0.2882|-0.0443|0.896|0.0905|13.4604|0.4157|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|814.11||||2021-11-17|15/09/2021|814.11||1.2145E+12||2021-08-17|15/06/2021|814.11||1.1758E+12||2021-05-17|15/03/2021|814.11||1.0234E+12||2021-02-09|15/12/2020|814.11||1.2552E+12|1184000000000|2020-11-11|15/09/2020|-606||1.1043E+12|1352000000000|2020-07-23|15/06/2020|1070|2564|1337000000000|1337000000000
2022-02-19 17:21:46|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2552|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG4644K1022|154|Hua Medicine Stock Price Today (2552) - Investing.com|3.59B|3590000000|3.75|453,863|-28.57%|3.42-5.45|3.65-3.76|3.68|957127187|0.65|-|-|-|-0.5|N/A|N/A|Mar 18, 2022|2022-03-18|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|2|2|0|0|0.1667|0|0|0|0|0|2022-03-18|15/12/2021||-0.18|||2021-08-19|15/06/2021|-0.28|-0.24||||||||
2022-02-19 17:21:51|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2877|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2110P1000|3451|China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com|5.01B|5010000000|6.63|702,982|17.97%|5.15-9.93|6.62-6.63|6.68|755400000|1.03|11.63|3.72B|3720000000|0.57|0.74|10.83%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2|8|0.0202|-0.2667|-0.0075|0.0523|0.0114|14.3033|3.6813|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||744000000|744000000|2021-03-30|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-30|15/06/2019||||
2022-02-19 17:21:55|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|TGS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8938702045|1099|Transportadora De Gas B Stock Price Today (TGS) - Investing.com|1.56B|1560000000|5.260|149,969|-0.38%|4.05-6.09|5.15-5.31|5.18|752761058|0.48|8.79|877.45M|877450000|0.6|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|0.0056|-0.1539|2.2669|1.2856|0.7069|14.4022|8.04|2022-05-12|15/03/2022||-0.08|||2022-03-08|15/12/2021||0.2793||214310000|2021-11-08|15/09/2021|0.3|0.0667|178960000|188550000|2021-08-04|15/06/2021|0.2186|0.24|193260000|190000000|2021-05-13|15/03/2021|0.259|0.2237|189810000|188000000|2021-03-05|15/12/2020|-0.1622|-0.0427|164260000|161450000|2020-11-05|15/09/2020|0.0845|0.0793|168920000|163540000|2020-08-07|15/06/2020|0.1409|0.27|148060000|137760000
2022-02-19 17:21:58|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|AERI3|BRL|Industrials|Electrical Equipment|Brazil|BRAERIACNOR4|3633|Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com|4.37B|4370000000|5.70|1,985,850|-44.98%|5.57-11.88|5.7-5.95|5.8|766213456|-|62.45|2.65B|2650000000|0.09|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2315|-0.746|-0.0073|0.1405|0.1575|70.2378|3.1156|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021||0.16|589050000|606000000|2021-11-09|15/09/2021|0.01|0.09|629000000|619000000|2021-08-11|15/06/2021|0.02|0.09|592000000|607000000|2021-05-12|15/03/2021|0.03|0.07|658000000|658000000|2021-03-03|15/12/2020|0.02||750000000|750000000|2020-12-02|15/09/2020|0.09||705800000||2020-11-12|15/09/2019|0.05||220700000|
2022-02-19 17:22:03|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|AESB3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRAESBACNOR7|428|Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com|5.46B|5460000000|11.09|1,048,858|-31.8%|10.17-17.69|11.02-11.23|11.07|492106495|0.64|7.84|2.31B|2310000000|1.41|0.50|4.05%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.011|-0.2487|-0.0274|0.6563|0.0291|21.3276|3.3757|2022-05-05|15/03/2022||-0.0479||605430000|2022-02-24|15/12/2021||-0.3215||636860000|2021-11-03|15/09/2021|1.08|-1.55|665030000|712980000|2021-08-04|15/06/2021|0.29|0.335|561210000|561000000|2021-05-06|15/03/2021|0.2381|0.23|557000000|484890000|2021-02-24|15/12/2020|0.0417|0.17|468940000|524350000|2020-11-05|15/09/2020|0.13|0.115|509370000|515390000|2020-08-05|15/06/2020|0.3012|0.3|475000000|487550000
2022-02-19 17:22:05|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|9983|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AA1025|6800|Central China New Life Ltd Stock Price Today (9983) - Investing.com|6.16B|6160000000|4.85|1,029,470|-36.27%|4.62-8.38|4.8-4.91|4.84|1269191000|-|10.12|3.89B|3890000000|0.48|0.391|5.98%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:22:11|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|OYAKC|TRY|Materials|Construction Materials|Turkey|TRAMRDIN91F2|2041|Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com|9.51B|9510000000|8.200|7,835,508|-1.09%|6.23-9.34|8.07-8.23|8.14|1159793441|0.54|15.05|4.12B|4120000000|0.55|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|29|-0.0111|0.1176|0.0614|0.5515|0.6707|17.6411|19.1579|2022-05-03|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-29|15/09/2021|0.13||1160000000||2021-09-01|15/06/2021|0.14||1140000000||2021-05-04|15/03/2021|0.11||848300000||2021-02-16|15/12/2020|0.16||963000000|963000000|2020-10-23|15/09/2020|0.14||867800000|689000000|2020-09-02|15/06/2020|0.01||598900000|
2022-02-19 17:22:14|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|045390|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7045390002|202|Daea TI Co Ltd Stock Price Today (045390) - Investing.com|345.08B|345080000000|4,850|362,044|-13.08%|4,600-7,430|4,760-4,955|4,820|71151522|1.31|47.43|152.82B|152820000000|102.26|20.00|0.35%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|0.0172|0|0|-0.4262|0.0504|78.9039|3.5978|2021-11-12|15/09/2021|2.94||24040000000||2021-08-13|15/06/2021|35.95||33200000000||2021-05-14|15/03/2021|27.36||28750000000||2021-03-17|15/12/2020|36.95||47020000000||2020-11-16|15/09/2020|19.06||29120000000||2020-08-14|15/06/2020|19.15||30900000000||2020-05-14|15/03/2020|24.18||25270000000||2020-03-16|15/12/2019|-52.78||37000000000|
2022-02-19 17:22:19|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|078130|KRW|Materials|Paper & Forest Products|South Korea|KR7078130002|196|Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com|477.93B|477930000000|3,745|634,454|-16.78%|3,280-6,980|3,650-3,890|3,730|127617473|0.04|-|90.88B|90880000000|-27.53|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|18|-0.0071|0|0|3.3437|0.0585|-177.0533|5.5528|2021-11-15|15/09/2021|-13.26||23900000000||2021-08-17|15/06/2021|-0.53||24520000000||2021-05-17|15/03/2021|-24.35||17610000000||2021-03-17|15/12/2020|10.61||24850000000||2020-11-16|15/09/2020|-2||25270000000||2020-08-14|15/06/2020|-25.61||22890000000||2020-05-14|15/03/2020|13.17||27050000000||2020-03-16|15/12/2019|-129.57||25630000000|
2022-02-19 17:22:23|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|0468|HKD|Materials|Containers & Packaging|Hong Kong|KYG407691040|1713|Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com|4.12B|4120000000|3.08|1,522,319|-25.6%|2.59-4.42|3-3.09|3.08|1336631000|0.89|10.09|3.98B|3980000000|0.31|0.12|8.44%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|5|2|4|-0.009|0|-0.0086|0.0224|0.0206|17.5975|2.6125|2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000||2017-04-24|15/12/2016|0.13||1130000000||2016-09-20|15/06/2016|0.12||1040000000|1049000000|2016-04-26|15/12/2015|0.12||1210000000||||
2022-02-19 17:22:29|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|POMO4|BRL|Industrials|Machinery|Brazil|BRPOMOACNPR7|10671|MARCOPOLO PN Stock Price Today (POMO4) - Investing.com|2.6B|2600000000|2.93|5,163,484|11.41%|2.4-3.69|2.89-2.97|2.94|939687332|1.18|6.35|3.45B|3450000000|0.46|0.107|3.63%|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|32|4|29|0.0038|-1.5638|-0.0097|-0.1553|0.0046|9.8996|0.8607|2022-05-09|15/03/2022||0.03||995200000|2022-02-25|15/12/2021||0.01||1050000000|2021-11-03|15/09/2021|-0.021|-0.021|757800000|732850000|2021-08-02|15/06/2021|0.135|-0.003|824000000|825000000|2021-05-03|15/03/2021|-0.014||834000000|849500000|2021-02-25|15/12/2020|0.15|0.08|1040000000|1040000000|2020-11-03|15/09/2020|-0.06|0.08|836000000|800330000|2020-08-03|15/06/2020|0.01|0.01|799000000|734180000
2022-02-19 17:22:34|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|091700|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7091700005|465|Partron Co Ltd Stock Price Today (091700) - Investing.com|651.45B|651450000000|11,650|728,119|-4.51%|8,760-13,500|11,350-11,750|11,550|55918214|0.5|9.25|1.33T|1.33E+12|1,259.24|350.00|2.59%|May 17, 2022|2022-05-17|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|21|-0.0061|-0.2593|-0.0222|5.3912|0.0563|134.3214|0.5795|2022-05-17|15/03/2022||268.11||357250000000|2022-04-04|15/12/2021||61.46||319400000000|2021-11-18|15/09/2021|643.52|434.91|363500000000|354380000000|2021-08-13|15/06/2021|124.86|124.86|299060000000|299060000000|2021-05-17|15/03/2021|324.31|260.48|332730000000|336770000000|2021-03-03|15/12/2020|83.42|123.88|333150000000|317080000000|2020-11-12|15/09/2020|287.93|287.9|357500000000|351160000000|2020-08-07|15/06/2020|-142.77|-125.65|222400000000|218790000000
2022-02-19 17:22:37|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|1477|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG674111011|187|Ocumension Therapeutics  Stock Price Today (1477) - Investing.com|6.4B|6400000000|9.60|445,417|-63.98%|9.4-32.05|9.54-9.69|9.56|666743175|-|-|39.38M|39380000|-4.9|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:22:41|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|DUFU|MYR|Industrials|Machinery|Malaysia|MYL7233OO009|607|Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com|1.67B|1670000000|3.15|619,377|-20.65%|3.13-4.82|3.13-3.29|3.33|529034246|1.15|23.65|344.4M|344400000|0.13|0.06|1.83%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0093|0|0|0.1267|0.0466|15.5172|3.7633|2021-11-02|15/09/2021|0.04||90990000||2021-08-03|15/06/2021|0.03||88220000||2021-05-05|15/03/2021|0.04||79500000||2021-02-26|15/12/2020|0.03||85690000||2020-11-02|15/09/2020|0.02||75950000||2020-08-04|15/06/2020|0.02||73410000||2020-05-05|15/03/2020|0.05||62950000||2020-02-26|15/12/2019|0.06||78820000|
2022-02-19 17:22:46|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|036930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036930006|452|Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com|1.02T|1.02E+12|21,100|708,372|83.48%|9,370-24,100|20,550-21,450|21,150|48249212|1.15|16.12|265.95B|265950000000|1,308.54|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|23|4|20|0.0035|0.2894|0.0535|0.2407|0.0897|1.722|2.1495|2022-05-18|15/03/2022||||103100000000|2022-04-04|15/12/2021||120.00||59800000000|2021-11-18|15/09/2021|546.00|104.00|88370000000|45900000000|2021-08-13|15/06/2021|228.00|85.00|72280000000|31700000000|2021-05-14|15/03/2021|330.00|196.00|75320000000|45200000000|2021-04-05|15/12/2020|-264.00|218.00|29980000000|41200000000|2020-11-12|15/09/2020|-264.00|221.00|17600000000|17600000000|2020-08-12|15/06/2020|-31.00|95|35600000000|55700000000
2022-02-19 17:22:50|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|214450|KRW|Healthcare|Biotechnology|South Korea|KR7214450009|219|Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com|848.95B|848950000000|85,100|54,836|39.97%|55,300-101,700|83,600-86,900|86,400|9975913|0.62|17.74|143.28B|143280000000|4,796.76|500.00|0.60%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0003|0.5089|-0.0281|-0.1423|0.0684|13.3394|6.1984|2022-05-13|15/03/2022||||40700000000|2022-03-02|15/12/2021||949.98||39700000000|2021-12-01|15/09/2021|1332.00|850.86|38700000000|38850000000|2021-08-17|15/06/2021|1149.00|788.11|38800000000|34700000000|2021-05-14|15/03/2021|1053.55|741.04|34500000000|30300000000|2021-03-03|15/12/2020|1053.55|697.33|31200000000|32150000000|2020-12-02|15/09/2020|807.00|634.46|29100000000|29050000000|2020-08-11|15/06/2020|1044.58|572.17|27700000000|27160000000
2022-02-19 17:22:53|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|1668|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000056264|3947|China South City Holdings Ltd Stock Price Today (1668) - Investing.com|5.58B|5580000000|0.690|24,939,119|-22.47%|0.47-1.04|0.67-0.7|0.68|8091892848|1.07|2.31|10.37B|10370000000|0.3|0.03|4.35%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.0054|0.6667|-0.336|0.6338|0.1182|4.0682|1.0873|2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000||2020-11-27|15/09/2020|0.08||7110000000||2020-06-29|15/03/2020|0.25||4060000000||2019-11-20|15/09/2019|0.08||5830000000||2019-06-26|15/03/2019|0.3|0.18|5060000000|7621000000|2018-11-28|15/09/2018|0.11||5210000000||2018-06-28|15/03/2018|0.44||5790000000|
2022-02-19 17:22:57|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|BERA|TRY|Industrials|Industrial Conglomerates|Turkey|TREKMBH00014|3890|Bera Holding AS Stock Price Today (BERA) - Investing.com|3.2B|3200000000|9.360|7,772,010|-65.89%|8.99-34.5|9.3-9.42|9.3|341600000|0.85|7.64|3.45B|3450000000|1.23|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0049|0|0|0.1339|0.076|10.6367|0.7956|2021-11-09|15/09/2021|0.32||1080000000||2021-08-19|15/06/2021|0.27||912500000||2021-05-25|15/03/2021|0.13||841500000||2021-03-10|15/12/2020|0.51||616100000||2020-11-09|15/09/2020|0.17||802100000||2020-08-19|15/06/2020|0.33||771900000||2020-06-08|15/03/2020|0.02||633400000||2020-03-10|15/12/2019|-0.11||579400000|
2022-02-19 17:23:03|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|049770|KRW|Consumer Staples|Food Products|South Korea|KR7049770001|0|Dongwon F & B Stock Price Today (049770) - Investing.com|704.29B|704290000000|182,500|3,602|-8.06%|170,000-249,000|180,000-184,000|182,500|3859124|0.69|9.34|3.33T|3.33E+12|19,540.45|3,500.00|1.77%|May 06, 2022|2022-05-06|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0056|0|32.9554|0.7549|0.0338|20.1294|0.4094|2022-05-06|15/03/2022||||886500000000|2022-02-10|15/12/2021||2675|888000000000|809300000000|2021-11-18|15/09/2021|3949.00|7651|965100000000|946950000000|2021-08-13|15/06/2021|3949.00|2632|810000000000|807050000000|2021-05-14|15/03/2021|7760.00|6548|827800000000|827800000000|2021-03-03|15/12/2020|3918.30|3099|732100000000|762080000000|2020-11-12|15/09/2020|7974.13|8180|897400000000|890430000000|2020-09-02|15/06/2020|6185.00|2154|757200000000|751640000000
2022-02-19 17:23:09|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|078160|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7078160009|267|Medipost Co Ltd Stock Price Today (078160) - Investing.com|304.34B|304340000000|18,850|91,629|-49.05%|16,750-38,100|17,750-18,900|18,300|16145194|1.1|-|52.85B|52850000000|-339.82|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.0449|0|-0.0011|13.7805|0.0243|-460.8039|13.7378|2022-05-17|15/03/2022||||14000000000|2022-02-21|15/12/2021||||13300000000|2021-11-18|15/09/2021|-2.00||13300000000|13300000000|2021-08-17|15/06/2021|-368.00||13860000000||2021-05-07|15/03/2021|-368.00||13020000000||2021-03-03|15/12/2020|-1.45||12760000000|12400000000|2020-11-12|15/09/2020|-334.00||11840000000|12500000000|2020-08-12|15/06/2020|258.00||11790000000|11500000000
2022-02-19 17:23:14|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|095610|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7095610002|385|Tes Co Ltd Stock Price Today (095610) - Investing.com|485.12B|485120000000|25,950|118,432|-15.2%|23,750-37,700|25,300-26,100|25,800|18694338|1.05|8.07|367.56B|367560000000|3,216.79|560.00|1.88%|May 17, 2022|2022-05-17|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|21|0.0062|-0.09|0.0756|0.2789|0.143|14.9133|1.989|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||540.00||55450000000|2021-11-18|15/09/2021|377.00|580.00|55000000000|55000000000|2021-08-13|15/06/2021|1099|780.06|103700000000|81130000000|2021-05-12|15/03/2021|1476.03|690.62|154400000000|154400000000|2021-03-03|15/12/2020|264.58|705.37|54500000000|49680000000|2020-11-12|15/09/2020|315.00|609.36|55700000000|53260000000|2020-08-12|15/06/2020|777|568.43|76900000000|71950000000
2022-02-19 17:23:18|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|DIBL|INR|Industrials|Construction & Engineering|India|INE917M01012|33386|Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com|43.18B|43180000000|295.15|711,500|-47.85%|293.5-749.8|293.5-309.55|310.8|146214971|1.77|-|100.38B|100380000000|-30.02|1.00|0.34%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0079|-0.3293|-0.0194|0.9266|0.046|16.5378|0.943|2022-05-23|15/03/2022|||||2022-02-10|15/12/2021|-10.95|5.6|21980000000|24950000000|2021-11-13|15/09/2021|-1.45|2.72|21560000000|22920000000|2021-08-14|15/06/2021|2|2.81|21460000000|21700000000|2021-05-28|15/03/2021|9.3|9.15|29250000000|28970000000|2021-02-12|15/12/2020|8.1|8.1|24670000000|24670000000|2020-12-02|15/09/2020|3.5|3.38|19250000000|19140000000|2020-09-02|15/06/2020|2.5|2.49|18920000000|18920000000
2022-02-19 17:23:21|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|HEKTS|TRY|Materials|Chemicals|Turkey|TRAHEKTS91E4|648|Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com|12.18B|12180000000|14.160|27,569,118|59.44%|6.791-16.44|13.97-14.31|14.12|860000000|0.86|33.43|2.46B|2460000000|0.42|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0063|0|-0.0017|1.1864|0.3143|5.7756|3.0183|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.27||597000000||2021-10-28|15/09/2021|0.1||526000000||2021-09-01|15/06/2021|0.12||897700000||2021-05-04|15/03/2021|0.33||436600000||2021-03-03|15/12/2020|0.27||304200000||2020-10-29|15/09/2020|0.21||235500000||2020-09-02|15/06/2020|0.06||204100000|
2022-02-19 17:23:30|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|WIKA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000107600|5401|Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com|10.18T|1.018E+13|1,135|22,487,458|-38.65%|850-1,890|1,120-1,145|1,130|8968851372|2.53|42.32|17.8T|1.78E+13|26.82|N/A|N/A|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.012|0.0101|-0.016|0.0669|0.1117|63.3065|0.674|2022-05-03|15/03/2022|||||2022-03-24|15/12/2021||36.98||1.027282E+13|2021-11-02|15/09/2021|0.59|21.5|4881000000000|5.97257E+12|2021-08-31|15/06/2021|0.59|17.2|2843000000000|2.8429E+12|2021-04-29|15/03/2021|9.52|10.32|3924000000000|3.79195E+12|2021-03-25|15/12/2020|8.29|1.63|6153000000000|6.49386E+12|2020-10-27|15/09/2020|11.3|11.3|3250000000000|3.25002E+12|2020-08-04|15/06/2020|9.04|11.99|2934000000000|2.98573E+12
2022-02-19 17:23:35|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|CIEP|PLN|Materials|Chemicals|Poland|PLCIECH00018|3389|Ciech SA Stock Price Today (CIEP) - Investing.com|2.19B|2190000000|41.65|73,044|23.04%|32.9-53.2|41.65-42.75|42.1|52699909|0.96|9.76|3.28B|3280000000|4.27|3.00|7.20%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|30|0.0048|0|-0.0028|1.4879|-0.0012|33.5744|0.805|2022-03-22|15/12/2021||||912870000|2021-11-25|15/09/2021|0.79||772000000|785000000|2021-09-23|15/06/2021|0.29||834850000|855500000|2021-05-27|15/03/2021|2.17||861050000|861050000|2021-04-22|15/12/2020|1.01||807150000|763930000|2020-11-18|15/09/2020|0.7||690500000|730430000|2020-09-08|15/06/2020|0.75||689000000|776430000|2020-05-27|15/03/2020|0.75||854200000|842470000
2022-02-19 17:23:39|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|ENJSA|TRY|Utilities|Electric Utilities|Turkey|TREENSA00014|11138|Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com|17.17B|17170000000|14.54|6,222,750|27.21%|9-15.69|13.9-14.54|13.89|1181068970|0.88|7.54|30.55B|30550000000|1.93|1.24|8.53%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.1037|0|0.0635|-0.6641|0.1585|2.4579|0.3953|2022-03-02|15/12/2021|0.66||10190000000|7290000000|2021-12-01|15/09/2021|0.45||8400000000|6950000000|2021-09-01|15/06/2021|0.37||6080000000|6000000000|2021-06-02|15/03/2021|0.45||5890000000|5990000000|2021-03-03|15/12/2020|-0.22||4870000000|5130000000|2020-12-02|15/09/2020|0.54||5780000000|5730000000|2020-09-02|15/06/2020|0.29||5330000000|5610000000|2020-06-03|15/03/2020|0.29||5780000000|5480000000
2022-02-19 17:23:43|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|WSKT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000126105|2313|Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com|16.62T|1.662E+13|625|65,274,422|-52.8%|550-1,373|620-640|630|26594497689|3.21|-|11.58T|1.158E+13|-293.9|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0046|0.2001|-0.0423|-0.3553|0.0071|2.2128|1.508|2022-04-29|15/03/2022||-49.95|||2022-02-21|15/12/2021||5.89|||2021-11-03|15/09/2021|-4.23|7.51|2.41473E+12|2.4115E+12|2021-08-12|15/06/2021|13.63|13.63|2046000000000|2046000000000|2021-06-25|15/03/2021|35.48|-27.36|2.6712E+12||2021-03-25|15/12/2020|123.02|49.95|4450000000000||2020-11-23|15/09/2020|-20.7|-20.7|3702000000000|3.7021E+12|2020-08-28|15/06/2020|-37.58|-37.45|3868000000000|3868000000000
2022-02-19 17:23:53|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|CEAT|INR|Consumer Discretionary|Auto Components|India|INE482A01020|7529|CEAT Ltd Stock Price Today (CEAT) - Investing.com|41.57B|41570000000|1,027.60|107,061|-36.94%|1,015.15-1,683.85|1,025-1,039.85|1,038.35|40450092|0.6|20.91|90.61B|90610000000|49.14|18.00|1.75%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0048|-0.05|0.0123|1.2293|0.0306|51.4939|0.7315|2022-04-28|15/03/2022||||25760000000|2022-01-19|15/12/2021|-3.6|-3.33|24130000000|24110000000|2021-10-25|15/09/2021|10.5|10.3|24520000000|24460000000|2021-07-21|15/06/2021|5.7|5.47|19060000000|19030000000|2021-05-05|15/03/2021|37.8|37.32|22900000000|22860000000|2021-01-19|15/12/2020|34.05|34.68|22210000000|22180000000|2020-10-27|15/09/2020|45|43.6|19790000000|19740000000|2020-07-29|15/06/2020|-6.4|-4.28|11200000000|11540000000
2022-02-19 17:23:57|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|0520|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG982971072|30087|Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com|6.08B|6080000000|5.62|3,050,515|-76.29%|4.61-23.95|5.58-5.84|5.89|1081827666|1.03|24.03|8.11B|8110000000|0.23|0.0673|1.20%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0117|0|0|0.1472|0.134|23.6725|2.8075|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000||2017-04-27|15/12/2016|0.21||1500000000||2016-09-28|15/06/2016|0.13||1260000000||2016-04-26|15/12/2015|0.14||1300000000||||
2022-02-19 17:24:05|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|183300|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7183300003|637|KoMiCo Ltd Stock Price Today (183300) - Investing.com|533.09B|533090000000|53,400|49,005|-14.7%|51,200-90,900|52,100-53,800|53,200|9983022|1.11|14.15|242.93B|242930000000|3,772.57|350.00|0.51%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0381|0.0419|-0.0069|0.1157|0.0192|13.105|1.9995|2022-05-17|15/03/2022||973.00||67000000000|2022-02-21|15/12/2021||981.00||67000000000|2021-11-11|15/09/2021|1084.00|930.49|65700000000|65700000000|2021-08-17|15/06/2021|1033.00|844.39|64400000000|60900000000|2021-05-14|15/03/2021|1033.00|745.57|59000000000|59000000000|2021-03-03|15/12/2020|1074.00|640.69|52300000000|55700000000|2020-11-12|15/09/2020|1074.00|936.22|53600000000|53600000000|2020-08-12|15/06/2020|597.00|765.29|49800000000|48950000000
2022-02-19 17:24:09|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|319660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7319660007|316|PSK Inc Stock Price Today (319660) - Investing.com|722.93B|722930000000|49,150|195,761|27.17%|32,300-54,400|47,400-50,000|48,100|14708562|-|11.28|395.94B|395940000000|4,359.06|600.00|1.13%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.0034|-1.4468|0.0459|-1.9097|0.1002|41.5311|1.5656|2022-05-11|15/03/2022||||110500000000|2022-04-04|15/12/2021||||121600000000|2021-11-10|15/09/2021|1370.00||95700000000|90600000000|2021-08-17|15/06/2021|1703.00||115100000000|91500000000|2021-05-12|15/03/2021|1461.79||95500000000|95500000000|2021-03-03|15/12/2020|-176.92|396.00|73800000000|51400000000|2020-11-11|15/09/2020|22.00||50900000000|47000000000|2020-09-02|15/06/2020|429.26||64900000000|78000000000
2022-02-19 17:24:13|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|299660|KRW|Healthcare|Biotechnology|South Korea|KR7299660001|0|Cellid Co Ltd Stock Price Today (299660) - Investing.com|335.73B|335730000000|34,500|97,804|-8.49%|31,000-156,800|32,750-34,750|33,800|9731192|-|-|909.09M|909090000|-1,013.25|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0802|0|0|-2.2564|0|88.3831|189.9675|2021-11-15|15/09/2021|-298.87||||2021-08-13|15/06/2021|-250.24||909100000||2021-05-17|15/03/2021|-298.44||909100000||2021-03-16|15/12/2020|-165.72||909100000||2020-11-16|15/09/2020|-124.25||909100000||2020-08-13|15/06/2020|3.77||909100000||2020-05-15|15/03/2020|-141.68||||2020-03-13|15/12/2019|-78.75|||
2022-02-19 17:24:21|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|HALKB|TRY|Financial|Banks|Turkey|TRETHAL00019|20171|Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com|11.97B|11970000000|4.84|79,280,582|-14.18%|4.11-5.94|4.79-4.88|4.83|2473776224|1.11|6.52|79.24B|79240000000|0.74|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|-0.0029|-0.0559|0.4516|0.3681|0.156|8.6741|1.7231|2022-05-11|15/03/2022||0.67||8520000000|2022-02-14|15/12/2021|0.41|0.3863|14600000000|13210000000|2021-11-11|15/09/2021|0.04|0.11|3200000000|3200000000|2021-08-12|15/06/2021|0.03|0.028|1660000000|1650000000|2021-05-12|15/03/2021|0.02|0.035|3480000000|3220000000|2021-02-15|15/12/2020|0.195|0.19|4210000000|4510000000|2020-11-05|15/09/2020|0.13|0.19|3490000000|4230000000|2020-08-14|15/06/2020|0.51|0.72|5360000000|5720000000
2022-02-19 17:24:25|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|HEGL|INR|Industrials|Electrical Equipment|India|INE545A01016|842|HEG Ltd. Stock Price Today (HEGL) - Investing.com|51.1B|51100000000|1,324.05|313,815|-11.97%|1,275.1-2,629|1,320-1,368|1,370.5|38595506|1.87|17.90|19.09B|19090000000|73.96|3.00|0.23%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|-0.0048|0.6678|0.7077|-13.1327|0.0899|-235.9438|4.4254|2022-05-25|15/03/2022|||||2022-02-09|15/12/2021|29.4||5970000000||2021-11-09|15/09/2021|34.1||5180000000|3000000000|2021-08-11|15/06/2021|14.7||4140000000||2021-05-27|15/03/2021|-4.2||3800000000|3500000000|2021-02-09|15/12/2020|-0.2||3200000000||2020-11-12|15/09/2020|-4||3230000000||2020-08-10|15/06/2020|3.7||2330000000|2330000000
2022-02-19 17:24:32|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|SCOG|MYR|Industrials|Construction & Engineering|Malaysia|MYL5263OO008|1424|Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com|1.92B|1920000000|1.490|206,490|-5.1%|1.44-1.9|1.48-1.51|1.48|1289359110|1.14|24.61|1.73B|1730000000|0.06|0.04|2.68%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0046|-0.0157|-0|0.4185|0.0756|33.8395|1.4745|2022-02-24|15/12/2021|||||2021-11-18|15/09/2021|0.015||272100000||2021-08-19|15/06/2021|0.0065||375300000||2021-05-20|15/03/2021|0.016||455200000||2021-02-23|15/12/2020|0.0234|0.0234|627200000|627200000|2020-11-19|15/09/2020|0.019|0.0186|419400000|419400000|2020-08-18|15/06/2020|0.0019||140200000||2020-05-21|15/03/2020|0.013||365800000|
2022-02-19 17:24:38|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|217270|KRW|Communication Services|Entertainment|South Korea|KR7217270008|58|Neptune Co Stock Price Today (217270) - Investing.com|642.89B|642890000000|20,250|214,815|-28.19%|15,950-35,000|19,850-20,650|20,450|31747725|2.01|4.52|19.58B|19580000000|4,482.47|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0024|0|0|-6.0829|-0.0157|-18.0417|23.5139|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-116.29||3510000000||2021-08-17|15/06/2021|3358||5340000000||2021-05-17|15/03/2021|-67||5820000000||2021-04-05|15/12/2020|1307.47||4910000000||2020-11-16|15/09/2020|-77||4470000000||2020-08-14|15/06/2020|743||5120000000|
2022-02-19 17:24:46|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|0863|HKD|Financial|Capital Markets|Hong Kong|KYG1106B1095|186|Bc Technology Group Ltd Stock Price Today (0863) - Investing.com|3.92B|3920000000|9.25|382,020|-54.43%|7.69-22.65|9-9.77|9.26|423247484|1.51|-|307.12M|307120000|-0.99|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2|9|-0.0013|0|0|2.1452|0.0501|-26.9467|15.5867|2021-08-17|15/06/2021|-0.44||152800000||2021-04-28|15/12/2020|-0.58||152000000||2020-09-24|15/06/2020|-0.34||99100000||2020-04-17|15/12/2019|-0.48||95750000||2019-09-25|15/06/2019|-0.63||102100000||2018-04-26|15/12/2017|-0.17||81150000||2017-08-24|15/06/2017|-0.06||80860000||2017-02-03|15/12/2016|-0.18||80660000|
2022-02-19 17:24:51|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|AMANT|AED|Financial|Diversified Financial Services|United Arab Emirates|AEA005901011|0|Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com|2.86B|2860000000|1.150|2,882,073|43.21%|0.794-1.27|1.14-1.16|1.16|2488963266|0.48|10.23|486.55M|486550000|0.11|0.06|N/A|-|1970-01-01|Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|20|4|19|-0.0033|0|0|0.0227|1.1232|12.7291|34.77|2022-02-15|15/12/2021|0.00||127900000||2021-11-10|15/09/2021|0.02||89360000||2021-08-15|15/06/2021|0.08||122000000||2021-05-16|15/03/2021|0.01||73670000||2021-02-28|15/12/2020|0.01||44340000||2020-11-09|15/09/2020|-0.01||6270000||2020-08-11|15/03/2020|||46160000||2020-08-11|15/06/2020|-0||46800000|
2022-02-19 17:24:56|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|050890|KRW|Information Technology|Communications Equipment|South Korea|KR7050890003|0|Solid Inc Stock Price Today (050890) - Investing.com|369.99B|369990000000|6,080|367,514|-40.2%|5,480-10,118|5,920-6,170|6,040|60853356|1.01|-|182.65B|182650000000|-159.15|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|0.0125|-1.4407|-0.0884|-0.4352|0.1974|-39.76|1.9072|2022-05-17|15/03/2022||||54100000000|2022-04-04|15/12/2021||116.00||61400000000|2021-11-18|15/09/2021|22.00|120.00|44100000000|48500000000|2021-08-17|15/06/2021|-71.00|50.00|43500000000|71500000000|2021-05-14|15/03/2021|-61.11|34.00|32460000000|65500000000|2021-01-20|15/12/2020|-48.24|-47.67|52300000000|48450000000|2020-11-12|15/09/2020|-58.00|119.00|37300000000|37300000000|2020-08-11|15/06/2020|-7.00|52.00|37700000000|50100000000
2022-02-19 17:25:01|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|9928|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8903A1013|10664|Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com|3.14B|3140000000|3.19|2,211,745|-52.32%|2.5-7.16|3.12-3.26|3.12|985672747|-|8.42|2.74B|2740000000|0.38|0.09|2.68%|Mar 15, 2022|2022-03-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|4|0|0|0|0|0|0|0|0|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.09||||
2022-02-19 17:25:05|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|018000|KRW|Industrials|Electrical Equipment|South Korea|KR7018000000|207|Unison Co Ltd Stock Price Today (018000) - Investing.com|292.35B|292350000000|2,395|453,894|-49.2%|2,190-4,775|2,325-2,410|2,380|122066189|1.42|-|139.35B|139350000000|-53.06|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0194|-1.5888|-0.3758|-3.1626|0.4206|-10.0278|3.6784|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|-18.16||29870000000||2021-08-17|15/06/2021|39.46||55860000000||2021-05-17|15/03/2021|-5.45||43150000000||2021-03-03|15/12/2020|-72.31||10470000000||2020-11-12|15/09/2020|-81||12280000000||2020-08-11|15/06/2020|-70||19110000000|
2022-02-19 17:25:11|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|1789|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001789006|540|ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com|18.86B|18860000000|23.85|405,516|-6.84%|23.15-30.15|23.75-24.1|23.95|790739222|0.67|95.43|2.92B|2920000000|0.25|0.50|2.10%|May 09, 2022|2022-05-09|Neutral|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|31|4|28|0.0091|-0.2771|-0.0838|0.9568|0.0005|110.2521|7.6686|2022-05-09|15/03/2022|||||2022-02-21|15/12/2021||0.17||937000000|2021-11-08|15/09/2021|0.01|0.12|654200000|873000000|2021-08-05|15/06/2021|0.12|0.16|747600000|851000000|2021-05-10|15/03/2021|0.11|0.07|641000000|663000000|2021-02-16|15/12/2020|0.01|0.22|874000000|930000000|2020-11-02|15/09/2020|0.1|0.12|758000000|792000000|2020-08-05|15/06/2020|0.2|0.17|908000000|900000000
2022-02-19 17:25:16|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2349|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002349008|2600|Ritek Corp Stock Price Today (2349) - Investing.com|6.68B|6680000000|9.630|6,982,793|-4.65%|8.35-14.1|9.55-9.67|9.69|693679663|1.57|-|7.38B|7380000000|-0.83|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|4|27|-0.0011|2.1806|-0.4499|0.5862|-0.0104|-14.8561|0.8126|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-20|15/09/2021|-0.13||1980000000||2021-07-07|15/06/2021|-0.11||1920000000||2021-05-07|15/03/2021|-0.14||1770000000||2021-03-03|15/12/2020|-0.45|1.53|1710000000|7410000000|2020-10-21|15/09/2020|-0.52|1.53|1800000000|7210000000|2020-07-08|15/06/2020|-0.22|0.81|1490000000|6830000000
2022-02-19 17:25:21|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|UBL|PKR|Financial|Banks|Pakistan|PK0081901016|11556|United Bank Ltd Stock Price Today (UBL) - Investing.com|177.63B|177630000000|145.10|1,330,005|13.34%|113.05-146.9|143-145.88|143.23|1224179687|-|6.30|90.65B|90650000000|23.03|21.50|15.31%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0048|-0.0116|0.3157|0.0354|0.0761|9.589|1.75|2022-04-27|15/03/2022||||23343000000|2022-02-23|15/12/2021||4.9|||2021-10-20|15/09/2021|5.52|5.94|25210000000|24790000000|2021-08-09|15/06/2021|6.04|5|24170000000|23050000000|2021-04-22|15/03/2021|6.21|4.63|23760000000|22190000000|2021-02-25|15/12/2020|4.3|3.57|21970000000|22380000000|2020-10-26|15/09/2020|3.86|4.41|24170000000|21860000000|2020-08-06|15/06/2020|4.96|4.53|26900000000|23280000000
2022-02-19 17:25:29|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|041960|KRW|Healthcare|Pharmaceuticals|South Korea|KR7041960006|153|Komipharm International Co Ltd Stock Price Today (041960) - Investing.com|543.04B|543040000000|8,500|338,302|-23.08%|8,020-16,100|8,250-8,580|8,460|63887439|0.01|-|35.63B|35630000000|-67.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0113|0|0|-46.2446|0.042|8397.625|34.0911|2021-11-12|15/09/2021|-38.16||6700000000||2021-08-13|15/06/2021|-13.62||9520000000||2021-05-14|15/03/2021|15.02||9310000000||2021-03-17|15/12/2020|-30.43||10100000000||2020-11-16|15/09/2020|-15.27||7290000000||2020-08-13|15/06/2020|14.81||10910000000||2020-05-14|15/03/2020|-13.36||8860000000||2020-03-17|15/12/2019|-270.17||10620000000|
2022-02-19 17:25:32|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|0305|HKD|Consumer Discretionary|Auto Components|Hong Kong|BMG9604B1090|0|Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com|4.32B|4320000000|1.310|12,037,985|-38.5%|1.09-2.37|1.28-1.32|1.32|3298161332|2.78|22.54|20.76B|20760000000|0.06|0.00|0.23%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|2|4|-0.0046|0|0|-0.0417|0.0374|8.58|0.115|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000||2017-04-24|15/12/2016|0.04||8180000000||2016-09-09|15/06/2016|0.04||8500000000||2016-04-26|15/12/2015|0.03||6730000000||||
2022-02-19 17:25:36|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|PREI|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5212TO004|0|Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com|3.85B|3850000000|1.260|1,256,255|-7.35%|1.19-1.48|1.25-1.26|1.26|3052809806|0.1|30.64|488.59M|488590000|0.04|0.0441|3.50%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0004|-0.2865|-0.0002|-0.0406|0.009|27.43|9.6848|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.018|6.00|124300000||2021-10-28|15/09/2021|0.0066||113300000||2021-08-05|15/06/2021|0.0069||124800000||2021-04-28|15/03/2021|0.0103|0.01|126200000|126200000|2021-01-27|15/12/2020|-0.01|-0.01|130800000|130900000|2020-10-22|15/09/2020|0.011||116200000||2020-07-23|15/06/2020|0.0032|30.00|86700000|
2022-02-19 17:25:53|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|1622|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG733101318|3780|Redco Properties Group Ltd Stock Price Today (1622) - Investing.com|8.24B|8240000000|2.32|5,003,968|-16.25%|1.76-3.16|2.3-2.39|2.34|3551609322|0.07|4.84|18.35B|18350000000|0.48|0.06|2.59%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0122|0|0|0.5625|0.2176|21.575|2.035|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000||2017-04-28|15/12/2016|0.09||2970000000||2016-09-20|15/06/2016|0.04||2300000000||2016-04-22|15/12/2015|0.03||1730000000||||
2022-02-19 17:25:57|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|226950|KRW|Healthcare|Biotechnology|South Korea|KR7226950004|74|OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com|379.58B|379580000000|27,700|75,877|-36.32%|26,850-53,900|26,850-28,150|27,950|13703160|1.49|-|4.04B|4040000000|-2,222.04|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0199|0|0|0.1065|5.0221|-18.3606|11247.7738|2022-03-17|15/12/2021|||||2021-11-16|15/09/2021|-576.39||803100000||2021-08-26|15/06/2021|-576.39||995700000||2021-05-14|15/03/2021|-605.86||995700000||2021-03-15|15/12/2020|-576.39||1250000000||2020-11-18|15/09/2020|-638.82||908000000||2020-08-28|15/06/2020|-706.93||136200000||2020-05-29|15/03/2020|-444.59||181600000|
2022-02-19 17:26:00|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|INDG|INR|Materials|Chemicals|India|INE09VQ01012|691|Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com|83.73B|83730000000|1,760.20|35,896|-33.37%|1,750-2,740|1,750-1,795.25|1,787.65|47568997|-|112.40|8.72B|8720000000|15.66|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.0137|0.0495|-0.0156|-0.2006|-0.146|1371.045|14.9475|2022-03-02|15/12/2021|5.09|4.85|2650000000|2670000000|2021-10-29|15/09/2021|0.3||1960000000|2040000000|2021-09-01|15/06/2021|0.2||1560000000|1560000000|2021-05-14|15/03/2021|5.2||2540000000||2021-03-03|15/12/2020|4.1||2100000000||2021-01-12|15/03/2020|10.49||6250000000|||
2022-02-19 17:26:04|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|GISS|QAR|Energy|Energy Equipment & Services|Qatar|QA000A0Q6LH4|0|Gulf International Stock Price Today (GISS) - Investing.com|3.32B|3320000000|1.789|10,114,295|8.36%|1.405-2.099|1.72-1.794|1.729|1858408690|1.43|-|2.98B|2980000000|-0.18|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|32|4|29|-0.013|2.4177|-0.0347|0.2158|-0.0022|13.6667|1.7314|2022-04-27|15/03/2022|||||2022-02-21|15/12/2021||0.0322||814430000|2021-10-28|15/09/2021|0.009|0.009|793190000|793190000|2021-08-02|15/06/2021|0.00|0.00|714970000|714970000|2021-04-29|15/03/2021|-0.03|-0.03|705000000|733720000|2021-02-02|15/12/2020|-0.0993|-0.0993|702930000|702930000|2020-10-26|15/09/2020|0.0222|0.0222|707200000|723440000|2020-08-03|15/06/2020|0.05|0.05|841200000|841200000
2022-02-19 17:26:12|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|NEMAKA|MXN|Consumer Discretionary|Auto Components|Mexico|MX01NE000001|20680|Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com|17.05B|17050000000|5.58|6,216,090|-2.45%|4.53-7.75|5.51-5.7|5.63|3055292324|0.8|11.64|77.03B|77030000000|0.48|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0035|0.3374|-0.0094|-0.4796|0.0288|1.3287|0.47|2022-04-20|15/03/2022||0.19|||2022-02-21|15/12/2021||0.17||20070000000|2021-12-01|15/09/2021|-0.19|-0.0312|18280000000|17970000000|2021-09-07|15/06/2021|0.29|0.06|19410000000|18960000000|2021-04-19|15/03/2021|0.234|0.1207|20850000000|19080000000|2021-04-06|15/12/2020|0.11|0.3616|18950000000|18770000000|2020-10-21|15/09/2020|0.0593|0.0597|19770000000|17930000000|2020-07-16|15/06/2020|-0.9261|-0.59|9170000000|10500000000
2022-02-19 17:26:17|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|ULKER|TRY|Consumer Staples|Food Products|Turkey|TREULKR00015|7634|Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com|5.71B|5710000000|16.70|2,705,170|-23.32%|16.49-25.06|16.61-16.79|16.67|342000000|0.77|6.07|16.3B|16300000000|2.75|0.81|4.84%|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0064|0.7449|-0.0041|-1.207|0.0605|-5.6384|1.3288|2022-05-06|15/03/2022||1.37||3690000000|2022-03-09|15/12/2021||-1.79||3600000000|2021-11-09|15/09/2021|-0.09|0.1|3190000000|2960000000|2021-08-17|15/06/2021|0.6|0.88|2540000000|2520000000|2021-05-07|15/03/2021|1.4|0.93|2690000000|2690000000|2021-03-09|15/12/2020|0.84|0.65|2650000000|2580000000|2020-11-05|15/09/2020|0.95||2230000000|2220000000|2020-08-18|15/06/2020|-0.29||2150000000|2140000000
2022-02-19 17:26:22|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|PLMD|INR|Healthcare|Health Care Equipment & Supplies|India|INE205C01021|2039|Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com|70.97B|70970000000|740.00|89,992|13.79%|672.85-1,165|740-759|760.85|95900342|0.38|47.22|8.79B|8790000000|15.74|2.50|0.34%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0065|0.1198|0.0673|0.0839|0.0471|37.204|5.6184|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|3.6||2300000000||2021-11-01|15/09/2021|3.2|3.2|2230000000|1920000000|2021-07-29|15/06/2021|3.2|3.2|2120000000|1780000000|2021-05-24|15/03/2021|3.9|3.9|2130000000|1980000000|2021-01-27|15/12/2020|3.99|4|2040000000|2040000000|2020-10-26|15/09/2020|3.96|2.44|2000000000|1676000000|2020-07-30|15/06/2020|3.03||1700000000|
2022-02-19 17:26:27|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|JCHA|INR|Consumer Discretionary|Household Durables|India|INE782A01015|1462|Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com|49.49B|49490000000|1,820.00|13,831|-25.69%|1,752.65-2,940|1,811.9-1,851.25|1,833.9|27190884|0.71|112.41|20.44B|20440000000|16.16|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0008|-0.6848|0.0326|3.5412|0.1392|-130.9286|3.199|2022-05-23|15/03/2022|||||2022-02-08|15/12/2021|7.6|3|5760000000|4680000000|2021-10-28|15/09/2021|-3.4|-3.4|3970000000|3970000000|2021-08-05|15/06/2021|-4|1|4920000000|4920000000|2021-05-25|15/03/2021|16.3||5790000000|5790000000|2021-02-09|15/12/2020|11.35||4880000000|4740000000|2020-10-29|15/09/2020|-7|-7|3100000000|3100000000|2020-08-07|15/06/2020|-8.5||2700000000|2700000000
2022-02-19 17:26:32|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|OTKAR|TRY|Industrials|Machinery|Turkey|TRAOTKAR91H3|2230|Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com|9.95B|9950000000|414.50|349,961|13.01%|260.6-458.5|411.1-426.7|421.3|24000000|1.28|9.55|4.51B|4510000000|43.4|20.8333|5.03%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|20|-0.0004|0|-0.0084|-3.1163|0.2124|-4.1456|2.863|2022-04-29|15/03/2022|||||2022-02-21|15/12/2021|21.88||1830000000|1630000000|2021-11-04|15/09/2021|5||815000000|814960000|2021-07-28|15/06/2021|12.04||983000000||2021-05-12|15/03/2021|4.48||877000000|877050000|2021-02-05|15/12/2020|12.43||1160000000|1120000000|2020-11-05|15/09/2020|6.16||613000000|613000000|2020-07-29|15/06/2020|6.25||677000000|683500000
2022-02-19 17:26:34|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|EBON|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|KYG3R33A1063|205|Ebang International Holdings Stock Price Today (EBON) - Investing.com|245.3M|245300000|1.320|3,476,180|-88.31%|0.7-12.69|1.31-1.41|1.4|185835337|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:26:38|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|KSL|THB|Consumer Staples|Food Products|Thailand|TH0828A10Z03|2950|Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com|16.05B|16050000000|3.640|5,154,569|22.97%|2.94-4.9|3.62-3.72|3.72|4410232619|1.02|26.07|10.47B|10470000000|0.14|0.03|0.82%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0029|0.0178|0.0048|0.9244|0.0386|23.7975|1.1025|2022-03-15|15/01/2022|||||2021-12-22|15/10/2021|0.03||3140000000||2021-09-10|15/07/2021|0.01||3300000000||2021-06-10|15/04/2021|0.02|0.02|2270000000|2270000000|2021-03-31|15/01/2021|0.07|0.07|1750000000|1750000000|2020-12-30|15/10/2020|0.02|0.02|2410000000|2410000000|2020-09-30|15/07/2020|0.04|0.04|3020000000|3020000000|2020-06-17|15/04/2020|-0.13|-0.13|3420000000|
2022-02-19 17:26:46|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|EPLI|INR|Materials|Containers & Packaging|India|INE255A01020|3365|EPL Ltd Stock Price Today (EPLI) - Investing.com|53.08B|53080000000|168.00|218,489|-23.74%|160.05-291.95|163-168.5|166.8|315927799|0.72|23.77|33.65B|33650000000|7.02|4.20|1.98%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0069|-0.0565|0.0042|0.0311|0.0218|24.9886|1.7924|2022-04-28|15/03/2022||||9240000000|2022-02-09|15/12/2021|1.8|1.83|8830000000|8830000000|2021-11-10|15/09/2021|1.61|1.6|8700000000|8700000000|2021-07-29|15/06/2021|1.8|2.3|7990000000|8480000000|2021-05-20|15/03/2021|1.8|1.8|8100000000|8100000000|2021-02-02|15/12/2020|2.2|2.3|7670000000|7670000000|2020-11-12|15/09/2020|2.1|1.98|7700000000|7950000000|2020-07-30|15/06/2020|1.6|1.66|7420000000|7410000000
2022-02-19 17:26:50|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|284740|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7284740008|0|Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com|829.63B|829630000000|37,000|38,553|-7.85%|33,050-52,500|36,500-37,550|37,050|22422380|0.8|5.68|900.57B|900570000000|6,517.69|600.00|1.54%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|14|0.0262|-0.1741|0.0305|2.0327|0.0763|13.4057|1.4129|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||1298||229200000000|2021-11-18|15/09/2021|2110.00|1296|230500000000|199600000000|2021-08-17|15/06/2021|2053.84|1662|232100000000|232600000000|2021-05-17|15/03/2021|1788.00|1219|230250000000|230500000000|2021-03-03|15/12/2020|566.00|1205|207300000000|203000000000|2020-11-12|15/09/2020|821.00|1442|204000000000|212750000000|2020-08-12|15/06/2020|741.00|804.00|209200000000|177000000000
2022-02-19 17:26:56|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|057050|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7057050007|990|Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com|684.58B|684580000000|59,800|16,023|-24.78%|58,400-95,600|59,200-60,200|59,800|11447750|0.85|4.26|2.79T|2.79E+12|14,050.89|2,400.00|3.65%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0076|-0.1652|-0.0442|4.4656|0.1168|30.5056|0.9992|2022-05-12|15/03/2022||3245||568950000000|2022-02-08|15/12/2021||2747|569000000000|569000000000|2021-11-11|15/09/2021|5740.94|2998|574750000000|576950000000|2021-08-17|15/06/2021|4230.00|3734|530000000000|530000000000|2021-05-07|15/03/2021|4230.00|3818|579000000000|579000000000|2021-02-10|15/12/2020|49.00|3281|616800000000|609000000000|2020-11-06|15/09/2020|2779|2779|574900000000|468270000000|2020-08-11|15/06/2020|3166|3022|569800000000|509840000000
2022-02-19 17:27:03|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|006060|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7006060008|29|Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com|281.1B|281100000000|5,320|218,998|-31.71%|4,585-9,540|5,250-5,380|5,390|52837607|1.09|12.21|1.3T|1.3E+12|435.84|188.00|3.04%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0136|0|0.0139|8.7809|0.0202|544.9361|0.3735|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-17|15/09/2021|386.03||251600000000||2021-08-13|15/06/2021|386.03||363100000000||2021-05-14|15/03/2021|386.03||354500000000||2021-03-03|15/12/2020|386.03||332200000000||2020-11-11|15/09/2020|34.00||273400000000||2020-08-12|15/06/2020|-18.00||340300000000|
2022-02-19 17:27:08|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|BRPR3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRPRACNOR9|87|BR PROPERT ON Stock Price Today (BRPR3) - Investing.com|3.48B|3480000000|7.50|1,897,516|-13.29%|6.14-10.06|7.27-7.59|7.65|464053897|0.76|112.53|410.3M|410300000|0.07|0.20|2.63%|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0036|-0.7652|-0.0428|-0.7694|-0.0215|22.0612|9.5518|2022-05-05|15/03/2022||0.0898||130440000|2022-02-17|15/12/2021|0.01|0.01|86000000|90210000|2021-11-04|15/09/2021|0.08|0.0458|127300000|127300000|2021-08-04|15/06/2021|0.0582|0.095|79000000|92260000|2021-05-05|15/03/2021|0.07|0.07|82000000|91970000|2021-02-08|15/12/2020|0.205|0.095|83250000|87590000|2020-11-04|15/09/2020|0.0318|0.065|78600000|79600000|2020-08-05|15/06/2020|0.065|0.09|75500000|84020000
2022-02-19 17:27:13|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|SOL|USD|Industrials|Construction & Engineering|United States|US75971T3014|147|Renesola Stock Price Today (SOL) - Investing.com|387.8M|387800000|5.560|1,418,046|-66.1%|4.65-18.3|5.49-5.71|5.7|69748407|2.35|35.35|73.24M|73240000|0.16|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|33|4|30|-0.02|-0.7344|0.059|-0.394|0.0867|15.8855|2.1293|2022-05-24|15/03/2022||0.035||23250000|2022-03-08|15/12/2021||0.0633||24430000|2021-12-07|15/09/2021|0.02|0.05|15570000|20240000|2021-08-30|15/06/2021|0.11|0.05|18880000|20750000|2021-05-25|15/03/2021|0.01|-0.02|22780000|19040000|2021-03-26|15/12/2020|0.05|-0.01|16970000|24800000|2020-12-01|15/09/2020|0.04|0.025|9720000|9750000|2020-08-27|15/06/2020|0.08|-0.01|26200000|22400000
2022-02-19 17:27:18|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|1444|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001444008|1740|Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com|10.6B|10600000000|11.20|2,801,199|-7.05%|10.1-16.15|11.05-11.3|11.15|946528914|0.89|43.64|10.18B|10180000000|0.26|N/A|N/A|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|22|4|18|0.0063|-0.569|-0.0442|-2.8636|0.0219|49.83|0.9356|2022-06-01|15/03/2022||0.00||2440000000|2022-03-02|15/12/2021||0.05||2410000000|2021-12-01|15/09/2021|0.08|0.09|3070000000|2450000000|2021-09-01|15/06/2021|0.05|0.06|2600000000|2570000000|2021-06-02|15/03/2021|0.08|0.05|2200000000|2380000000|2021-03-03|15/12/2020|0.05|0.04|2310000000|2310000000|2020-12-02|15/09/2020|-0.15|0.04|1950000000|2910000000|2020-09-02|15/06/2020|0.01|0.17|1670000000|2890000000
2022-02-19 17:27:22|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|1257|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG2R55E1030|2400|China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com|5.58B|5580000000|2.70|2,392,476|-21.74%|2.5-3.58|2.67-2.71|2.7|2066078000|0.75|4.04|9.91B|9910000000|0.67|0.14|5.19%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.0201|0|0|0.0751|0.3489|8.3256|2.7075|2022-03-01|15/12/2021|||||2021-08-09|15/06/2021|0.34||||2021-03-04|15/12/2020|0.33||||2020-08-11|15/06/2020|0.4||||2020-02-26|15/12/2019|0.39||||2019-08-12|15/06/2019|0.39||||2019-03-06|15/12/2018|0.33||3850000000||2018-08-06|15/06/2018|0.31||3150000000|
2022-02-19 17:27:25|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|6988|HKD|Communication Services|Media|Hong Kong|KYG5191P1054|79|Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com|5.05B|5050000000|2.33|7,568,026|-39.16%|2.07-3.92|2.33-2.4|2.35|2168432200|-|27.38|1.55B|1550000000|0.09|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Neutral|Neutral||Neutral|6|4|5|-0.393|0|0|0.4383|0.549|29.412|6.194|2021-08-30|15/06/2021|0.05||624300000||2021-04-28|15/12/2020|0.08||923900000||2020-09-27|15/06/2020|0.03||216000000||2020-09-10|15/03/2019|0.01||116400000||2020-09-10|15/03/2020|0.02||199700000||2020-09-10|15/12/2019|0.05||565200000|||
2022-02-19 17:27:30|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|UMWS|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL4588OO009|7053|UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com|3.62B|3620000000|3.10|225,548|8.01%|2.85-3.5|3.08-3.12|3.09|1168293932|1.7|21.86|10.66B|10660000000|0.14|0.04|1.29%|May 24, 2022|2022-05-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|29|-0.007|-0.3129|-0.0357|-0.0519|-0|15.13|0.5559|2022-05-24|15/03/2022||0.1122||3000000000|2022-02-25|15/12/2021||0.0846||2740000000|2021-11-29|15/09/2021|-0.041|0.0881|2020000000|2970000000|2021-08-26|15/06/2021|-0.018|0.0881|2450000000|2860000000|2021-05-24|15/03/2021|0.075|0.0916|2950000000|2860000000|2021-02-25|15/12/2020|0.1555|0.0691|3240000000|2480000000|2020-11-25|15/09/2020|0.068|0.072|2660000000|2690000000|2020-08-27|15/06/2020|-0.028|0.07|1530000000|1530000000
2022-02-19 17:27:35|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|LOTT|MYR|Materials|Chemicals|Malaysia|MYL5284OO004|1509|Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com|5.24B|5240000000|2.300|1,085,315|-2.54%|2.06-3.54|2.28-2.31|2.3|2277556540|2.35|4.94|9.83B|9830000000|0.47|0.2127|7.94%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0423|-0.2688|-0.0025|0.0083|0.0252|15.8211|0.9116|2022-05-02|15/03/2022|||||2022-01-27|15/12/2021|0.054||2680000000||2021-10-28|15/09/2021|0.0357||2240000000||2021-07-28|15/06/2021|0.172||2540000000||2021-04-28|15/03/2021|0.184|0.1888|2370000000|2430000000|2021-01-27|15/12/2020|0.071|0.0753|1920000000|1920000000|2020-10-28|15/09/2020|0.044|0.0378|1940000000|1940000000|2020-07-30|15/06/2020|0.021|0.04|1580000000|1580000000
2022-02-19 17:27:38|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|6998|HKD|Healthcare|Biotechnology|Hong Kong|KYG3871A1004|607|Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com|2.82B|2820000000|5.60|577,674|-73.95%|5.28-22.6|5.58-5.84|5.85|504272351|-|-|12.74M|12740000|-14.4|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.5062|0|0|13.9327|1.9153|-13.69|1072.25|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000||2020-09-23|15/03/2019|-0.21||1320000||2020-09-23|15/03/2020|-0.39||10330000||2020-09-23|15/12/2019|-1.45||13040000||||
2022-02-19 17:27:44|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|BUAB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5210OO009|0|Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com|2.95B|2950000000|0.500|19,119,453|26.58%|0.37-0.575|0.5-0.515|0.515|5907044744|2.05|4.91|2.34B|2340000000|0.1|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0052|-1.6003|-0.0054|-0.3005|0.0462|5.9278|1.75|2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|0.026|0.0277|545700000|545700000|2021-08-27|15/06/2021|0.024||615600000||2021-05-25|15/03/2021|0.028|0.025|562700000|562700000|2021-02-26|15/12/2020|0.025|0.0678|616000000|616000000|2020-11-19|15/09/2020|0.015|0.015|564400000|564400000|2020-08-28|15/06/2020|0.02|0.02|606800000|606840000|2020-06-02|15/03/2020|-0.038|-0.02|552600000|552640000
2022-02-19 17:27:49|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|007460|KRW|Industrials|Machinery|South Korea|KR7007460009|60|Aprogen KIC Inc Stock Price Today (007460) - Investing.com|297.53B|297530000000|1,475|1,059,616|-26.25%|1,375-2,865|1,430-1,485|1,475|201715740|0.69|-|131.13B|131130000000|-181.21|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0036|0|0|-0.932|0.0683|39.0378|17.275|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|38.65||34730000000||2021-08-17|15/06/2021|-60.91||36880000000||2021-05-17|15/03/2021|-44.58||31950000000||2021-04-05|15/12/2020|-114.36||27560000000||2020-11-12|15/09/2020|147||32450000000||2020-08-12|15/06/2020|-264.84||31430000000|
2022-02-19 17:27:54|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|FORUS|CLP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Chile|CL0000002023|4013|Forus Stock Price Today (FORUS) - Investing.com|273.41B|273410000000|1,057.80|161,576.52|-11.23%|935-1,500|1,057.9-1,059|1,057.8|258469000|1.3|8.84|265.37B|265370000000|119.68|292.2675|24.50%|Feb 28, 2022|2022-02-28|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|26|4|24|0.0025|0.0135|-0.0669|-0.2565|0.051|3.571|1.9325|2022-02-28|15/12/2021|||||2021-11-22|15/09/2021|46.67||77990000000|75000000000|2021-08-19|15/06/2021|35.68||69000000000|69000000000|2021-05-31|15/03/2021|11.68|11.68|49000000000|51000000000|2021-03-01|15/12/2020|20.68||55000000000|55000000000|2020-11-20|15/09/2020|4.54||46000000000|46000000000|2020-08-21|15/06/2020|-9.38||20000000000|20000000000|2020-05-15|15/03/2020|2.43||48000000000|48000000000
2022-02-19 17:28:00|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|PARD3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRPARDACNOR1|5400|Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com|2.55B|2550000000|20.07|352,913|-4.61%|17.17-26.39|19.95-20.34|20.09|126839161|0.9|11.90|1.99B|1990000000|1.69|0.2858|1.33%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|-0.0073|0.0263|0.0391|0.3267|0.0367|25.6865|2.031|2022-05-10|15/03/2022||0.34||533510000|2022-02-10|15/12/2021|0.31|0.33|480060000|480000000|2021-11-10|15/09/2021|0.42|0.4658|507760000|516360000|2021-08-16|15/06/2021|0.5585|0.2661|520830000|491000000|2021-05-17|15/03/2021|0.3266|0.3266|477000000|430000000|2021-03-24|15/12/2020|0.47|0.36|480000000|422600000|2020-11-05|15/09/2020|0.47|0.4751|450600000|410800000|2020-08-13|15/06/2020|0.054|0.1|257050000|177450000
2022-02-19 17:28:05|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|1234|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG211411098|3874|China Lilang Ltd Stock Price Today (1234) - Investing.com|5.45B|5450000000|4.55|499,746|-16.51%|4.15-6.75|4.53-4.57|4.57|1197484919|0.79|7.92|3.63B|3630000000|0.57|0.33|7.03%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|1|7|-0.006|0|0.0663|0.0083|0.0618|25.1325|5.78|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000|2017-08-22|15/06/2017|0.22||1020000000||2017-03-20|15/12/2016|0.23||1240000000||2016-08-15|15/06/2016|0.22||1170000000||2016-03-15|15/12/2015|0.29||1500000000||2015-08-10|15/06/2015|||1190000000||2015-03-09|15/12/2014|||1340000000|1283000000
2022-02-19 17:28:09|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|2905|TWD|Financial|Insurance|Taiwan|TW0002905007|17301|Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com|19.12B|19120000000|22.10|436,840|9.68%|19.9-26.1|21.8-22.1|21.95|865189083|0.68|9.31|237.61B|237610000000|2.37|1.00|4.52%|Mar 31, 2022|2022-03-31|Neutral|Neutral|Buy|Buy|Strong Sell|Neutral|Neutral|Sell|Neutral|20|4|18|0.004|0|0|-0.8081|-0.0116|-0.2478|0.0906|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|-0.25||36850000000||2021-09-01|15/06/2021|0.71||40250000000||2021-06-02|15/03/2021|0.93||53380000000||2021-04-01|15/12/2020|0.89||53750000000||2020-12-02|15/09/2020|-0.32||44660000000||2020-09-02|15/06/2020|0.6||50410000000||2020-06-03|15/03/2020|0.5||40420000000|
2022-02-19 17:28:14|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|VLL|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY9382G1068|1661|Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com|42.54B|42540000000|3.350|2,469,984|-21.18%|3.25-4.38|3.34-3.4|3.4|12698007676|1.21|6.39|18.24B|18240000000|0.52|0.05|0.75%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|-0.0129|0.0653|1.0037|-0.0961|0.0336|12.0352|4.1152|2022-05-16|15/03/2022|||||2022-03-22|15/12/2021||-0.0167||3310000000|2021-11-11|15/09/2021|0.1965|0.1965|6710000000|5860000000|2021-08-13|15/06/2021|0.2047|0.2047|6750000000|7390000000|2021-05-24|15/03/2021|0.1965|0.1965|9200000000|5860000000|2021-03-23|15/12/2020|-0.1105|-0.1289|7020000000|541630000|2020-11-05|15/09/2020|0.1916|0.1916|6290000000|5860000000|2020-08-12|15/06/2020|0.1995||6100000000|
2022-02-19 17:28:18|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|ZEPP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US98945L1052|1507|Zepp Health Corp Stock Price Today (ZEPP) - Investing.com|264.41M|264410000|4.20|236,256|-76.76%|4.04-19.44|4.04-4.29|4.15|62953578|0.92|8.17|1.04B|1040000000|0.52|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0772|0.4197|1.9057|0.1248|0.1742|11.5724|0.1641|2022-05-23|15/03/2022||1.1||1450000000|2022-03-17|15/12/2021||2.36||1870000000|2021-11-16|15/09/2021|0.74|1.57|1610000000|1720000000|2021-08-19|15/06/2021|0.35|1.5|1840000000|1800000000|2021-05-13|15/03/2021|-0.16|0.4894|1150000000|1080000000|2021-03-15|15/12/2020|0.44|1.43|1970000000|2180000000|2020-11-23|15/09/2020|0.31|2.58|2240000000|2370000000|2020-08-18|15/06/2020|0.05|0.21|1140000000|1280000000
2022-02-19 17:28:23|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|1905|TWD|Materials|Paper & Forest Products|Taiwan|TW0001905008|0|Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com|25B|25000000000|23.00|6,901,022|110.05%|10.85-33.6|22.9-23.1|23.1|1086891300|1.57|37.37|21.46B|21460000000|0.62|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell|Buy|Buy|Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|20|0.008|-0.0144|-0.0066|0.2917|0.0008|47.4268|0.6295|2022-05-16|15/03/2022||0.08||4880000000|2022-03-30|15/12/2021||0.07||5240000000|2021-12-01|15/09/2021|0.08|0.08|5180000000|5180000000|2021-09-01|15/06/2021|0.37|0.07|5740000000|5460000000|2021-06-02|15/03/2021|0.04|0.04|5170000000|5170000000|2021-03-31|15/12/2020|0.01|0.1|5060000000|4950000000|2020-12-02|15/09/2020|-0.12|0.02|4490000000|4610000000|2020-09-02|15/06/2020|0.03|0.01|4500000000|4690000000
2022-02-19 17:28:25|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2126|HKD|Healthcare|Biotechnology|Hong Kong|KYG5210T1040|477|Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com|4.15B|4150000000|10.18|3,306,269|-79.14%|8.46-52.8|10.04-10.34|10.36|407630217|-|-|-|-|-10.33|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:28:30|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|EUR|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLEURCH00011|21190|Eurocash SA Stock Price Today (EUR) - Investing.com|1.48B|1480000000|10.62|211,987|-21.57%|9.78-16.2|10.5-10.76|10.6|139163286|0.66|-|25.68B|25680000000|-0.66|0.48|4.52%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.015|-1.4839|0.0079|-0.1664|0.0173|9.6713|0.1894|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021||0.4||6590000000|2021-11-10|15/09/2021|0.2|0.135|7030000000|7160000000|2021-08-25|15/06/2021|-0.68|-0.7|6550000000|6550000000|2021-05-13|15/03/2021|-0.51|-0.34|5810000000|5670000000|2021-03-11|15/12/2020|0.1582|0.1332|6290000000|6290000000|2020-11-13|15/09/2020|0.2618|0.21|7010000000|7010000000|2020-08-25|15/06/2020|0.3844|0.47|6200000000|6200000000
2022-02-19 17:28:35|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|OCEJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000025284|1960|Oceana Stock Price Today (OCEJ) - Investing.com|6.36B|6360000000|5,450|205,394|-20.19%|5,190-7,847|5,360-5,543|5,420|116747000|0.48|8.61|3.57B|3570000000|6.33|4.03|7.39%|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0079|-0.9873|0.2185|0.3451|0.1638|1288.79|121.3946|2022-05-31|15/03/2022|||||2022-01-31|15/09/2021||437.00||4558000000|2021-06-02|15/03/2021|2.62|233.00|3570000000|3752000000|2020-12-03|15/09/2020|3.71||4680000000|4426000000|2020-06-04|15/03/2020|2.32||3630000000||2019-11-14|15/09/2019|4.86|403.00|7650000000|4850000000|2019-05-09|15/03/2019|2.27||3560000000||2018-11-15|15/09/2018|6.75|360.00|7730000000|3877000000
2022-02-19 17:28:41|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|DANHOS13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFDA020005|215|Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com|37.42B|37420000000|24.870|1,182,715|-3.23%|21.28-26.43|24.45-25.1|24.76|1504657545|1.11|13.80|4.77B|4770000000|1.8|2.02|8.13%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0023|0.1308|0.0518|0.1055|0.0317|12.8075|8.6445|2022-05-03|15/03/2022||0.5742||1230000000|2022-02-24|15/12/2021|0.57|0.5971|1360000000|1220000000|2021-10-21|15/09/2021|0.449|0.4703|1160000000|1200000000|2021-07-22|15/06/2021|0.457|0.43|1180000000|1080000000|2021-04-22|15/03/2021|0.41|0.41|1030000000|1000000000|2021-02-18|15/12/2020|0.51|0.48|1240000000|1110000000|2020-10-22|15/09/2020|0.42|0.44|1100000000|1100000000|2020-07-28|15/06/2020|0.315|0.17|800500000|750500000
2022-02-19 17:28:44|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|0120|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2445L1547|100|Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com|12.6B|12600000000|1.450|1,976,267|11.54%|1-1.74|1.36-1.46|1.51|8687985711|0.64|-|97.5M|97500000|-0.01|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|-0.0481|0|0|-0.3889|20.1193|-41.3333|157.79|2021-08-24|15/06/2021|||61000000||2021-03-23|15/12/2020|-0.01||36500000||2020-08-25|15/06/2020|-0.01||33100000||2020-03-26|15/12/2019|-0.02||70700000||2019-08-26|15/06/2019|-0.01||48900000||2019-03-26|15/12/2018|-0.01||119700000||2018-08-27|15/06/2018|0.03||2030000000||2018-04-27|15/12/2017|||830100000|
2022-02-19 17:28:48|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|0337|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4587S1049|4611|Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com|4.24B|4240000000|1.53|1,243,761|-35.44%|1.45-2.96|1.52-1.55|1.53|2769187683|1.59|1.02|50.29B|50290000000|1.5|0.31|19.61%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0195|-1.5|1.5738|-2.7682|0.4091|-2.0375|0.5725|2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000||2017-04-27|15/12/2016|0.37||11690000000||2016-09-29|15/06/2016|-0.03|0.06|5230000000|2032000000|2016-04-28|15/12/2015|0.06||5690000000||||
2022-02-19 17:28:56|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0095|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5727E1035|2286|LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com|7.24B|7240000000|1.420|11,852,679|-37.17%|1.28-2.5|1.4-1.47|1.42|5097703975|0.6|2.58|6.16B|6160000000|0.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0109|0|0|-0.2024|1.0075|23.02|5.235|2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000||2017-04-12|15/12/2016|0.03||826400000||2016-08-31|15/06/2016|0.07||3760000000||2016-04-28|15/12/2015|0.06||1210000000||||
2022-02-19 17:29:01|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|2231|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002231008|257|Cub Elecparts Inc Stock Price Today (2231) - Investing.com|20.66B|20660000000|169.50|602,615|-16.09%|134.5-268|166.5-172|172.5|121916613|1.51|39.42|4.1B|4100000000|4.3|1.20|0.71%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0158|-0.2408|-0.0237|0.0227|0.009|35.2247|7.562|2022-06-01|15/03/2022||2.12||1320000000|2022-03-31|15/12/2021||1.91||1210000000|2021-12-01|15/09/2021|1.03|1.84|895000000|1070000000|2021-09-01|15/06/2021|0.86|1.2|986000000|986000000|2021-06-02|15/03/2021|1.61|1.55|1160000000|1160000000|2021-04-01|15/12/2020|0.75|0.99|1060000000|1060000000|2020-12-02|15/09/2020|0.51|0.5133|790000000|790000000|2020-09-02|15/06/2020|0.00|0.55|633000000|633000000
2022-02-19 17:29:04|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|HPWR|PKR|Utilities|Independent Power and Renewable Electricity Producers|Pakistan|PK0065001015|744|Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com|94.51B|94510000000|72.86|1,949,488|-14.51%|69.5-87.9|72.6-73.6|72.59|1297154400|-|3.20|74.12B|74120000000|22.79|14.50|17.71%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0034|-0.056|-0.0119|0.0775|0.0317|7.521|1.751|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|3.70|6.26|19930000000|17790000000|2021-10-27|15/09/2021|6.16|6.57|23780000000|24070000000|2021-08-30|15/06/2021|6.76|5.88|15830000000|14000000000|2021-05-04|15/03/2021|6.61|6.57|11830000000|11830000000|2021-02-15|15/12/2020|6.26|5.41|10870000000|10440000000|2020-10-28|15/09/2020|6.28|6.25|15790000000|14750000000|2020-08-20|15/06/2020|5.24|5.78|11850000000|11530000000
2022-02-19 17:29:08|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2009|TWD|Materials|Metals & Mining|Taiwan|TW0002009008|275|First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com|15.52B|15520000000|43.15|2,974,599|58.06%|29-76.6|42.35-43.15|42.8|359622165|2.55|33.12|2.96B|2960000000|1.3|0.80|1.85%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Buy|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|22|4|20|-0.0007|-0.5714|-0.2208|-2.4707|0.0433|4.0395|2.1325|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.55||844100000||2021-09-01|15/06/2021|0.52||1490000000||2021-06-02|15/03/2021|0.3||689200000||2021-04-01|15/12/2020|0.23||621700000||2020-12-02|15/09/2020|0.43||552400000||2020-09-02|15/06/2020|0.14||530000000||2020-06-03|15/03/2020|-0.58||556500000|
2022-02-19 17:29:12|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|FINO|INR|Materials|Chemicals|India|INE686Y01026|723|Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com|121.41B|121410000000|3,960.00|3,866|65.95%|2,130-4,174.1|3,911-4,022.85|3,974.95|30659976|0.26|72.19|15.82B|15820000000|55.31|6.00|0.15%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|0.0092|0.0092|0.0453|0.0762|0.0006|44.4067|5.492|2022-06-01|15/03/2022||||3920000000|2022-03-02|15/12/2021|16.96|17|4630000000|2874000000|2021-11-12|15/09/2021|16.3|16.3|4380000000|4380000000|2021-09-01|15/06/2021|11.7|11.78|3580000000|3580000000|2021-05-27|15/03/2021|10.4|10.37|3230000000|3130000000|2021-02-12|15/12/2020|9.36||2990000000|2900000000|2020-12-02|15/09/2020|10.2|10.2|2710000000|2700000000|2020-09-02|15/06/2020|9.3|9.3|2400000000|2340000000
2022-02-19 17:29:16|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|298040|KRW|Industrials|Electrical Equipment|South Korea|KR7298040007|2966|Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com|495.38B|495380000000|53,200|27,069|-32.49%|44,550-84,000|51,600-53,800|53,000|9311741|1.75|16.90|2.86T|2.86E+12|3,148.18|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|15|0.0056|-1.1434|-0.0266|1.8336|0.0546|4.4554|0.1347|2022-05-18|15/03/2022||2017.97||726370000000|2022-01-28|15/12/2021||2464|1.0737E+12|1.02683E+12|2021-11-18|15/09/2021|837.00|1969|732200000000|726000000000|2021-08-13|15/06/2021|2539.00|2165|705600000000|844000000000|2021-05-14|15/03/2021|627.00|1137|665000000000|665000000000|2021-01-29|15/12/2020|-854.39|2024|834000000000|923000000000|2020-11-12|15/09/2020|1852.00|1979|661000000000|724000000000|2020-07-22|15/06/2020|-6335.00|2046|851000000000|809000000000
2022-02-19 17:29:20|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|SPJT|INR|Industrials|Airlines|India|INE285B01017|10279|Spicejet Ltd Stock Price Today (SPJT) - Investing.com|37.47B|37470000000|62.30|943,741|-29.37%|56.25-90.5|61.35-64.1|62.7|601387865|-|-|66.21B|66210000000|-25.22|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.017|-0.3761|0.0582|-1.2058|0.1088|10.5681|0.7514|2022-06-02|15/03/2022||-5.02||13250000000|2022-02-15|15/12/2021|1.69|-8.27|22300000000|18710000000|2021-11-12|15/09/2021|-9.34|-9.37|13430000000|13160000000|2021-08-13|15/06/2021|-12.1|-12.13|10900000000|10860000000|2021-06-30|15/03/2021|-3.9|-9.87|18770000000|18050000000|2021-02-10|15/12/2020|-0.975|-0.95|16870000000|16610000000|2020-11-11|15/09/2020|-1.9|-1.89|10550000000|10420000000|2020-09-15|15/06/2020|-9.9|-9.65|5150000000|5060000000
2022-02-19 17:29:25|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|003240|KRW|Materials|Chemicals|South Korea|KR7003240009|1391|Taekwang Ind Stock Price Today (003240) - Investing.com|875.3B|875300000000|1,040,000|816|7.33%|870,000-1,318,000|1,030,000-1,050,000|1,037,000|841631|0.91|3.45|2.28T|2.28E+12|301,422.1|1,550.00|0.16%|May 17, 2022|2022-05-17|Strong Sell||Buy|Neutral||Buy|Sell||Buy|30|4|24|-0.0054|0|-0.0753|-0.2605|-0.0005|4.9817|0.355|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|110271.05||680400000000||2021-08-17|15/06/2021|139559.2||619800000000||2021-05-17|15/03/2021|98804.69||564500000000||2021-02-22|15/12/2020|-47212.8||411600000000||2020-11-12|15/09/2020|44136.01||414400000000||2020-08-07|15/06/2020|67240.28||406700000000|
2022-02-19 17:29:29|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|265520|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7265520007|449|Advanced Process Systems Corp Stock Price Today (265520) - Investing.com|329.95B|329950000000|21,900|91,539|-27.24%|21,000-34,150|21,450-22,000|21,850|15066134|0.91|7.45|533.17B|533170000000|2,939.01|120.00|0.47%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0085|-0.2846|-0.0042|0.6241|0.094|77.2456|0.7805|2022-05-18|15/03/2022||627.45||110000000000|2022-04-04|15/12/2021||336.91||145000000000|2021-11-18|15/09/2021|1243.09|1202.97|96040000000|125280000000|2021-08-17|15/06/2021|744.32|760.14|145800000000|145450000000|2021-05-14|15/03/2021|940.82|940.82|112850000000|112800000000|2021-03-11|15/12/2020|43.68|42.78|178600000000|173980000000|2020-11-12|15/09/2020|751.99|751.98|163600000000|162050000000|2020-08-12|15/06/2020|306.14|317.44|128500000000|132160000000
2022-02-19 17:29:33|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0818|HKD|Information Technology|IT Services|Hong Kong|BMG4512G1261|2532|Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com|2.89B|2890000000|1.040|979,956|-51.17%|0.94-2.36|1.03-1.04|1.05|2776833835|1.27|0.78|4.34B|4340000000|1.34|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|12|2|11|0.0384|0.4111|0.2808|0.9069|0.1357|10.32|1.1327|2021-08-12|15/06/2021|1.19||2220000000||2021-04-12|15/12/2020|0.18||2120000000||2020-08-13|15/06/2020|0.06||2020000000||2020-03-30|15/12/2019|0.09||2570000000|1790000000|2019-08-12|15/06/2019|0.12|0.05|3010000000|1402000000|2019-03-06|15/12/2018|0.08|0.06|2720000000|1684000000|2018-08-08|15/06/2018|0.02|0.04|1950000000|1312000000|2018-03-16|15/12/2017|0.05||1830000000|1832000000
2022-02-19 17:29:37|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|SMU|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0002132620|0|SMU SA Stock Price Today (SMU) - Investing.com|485.19B|485190000000|84.050|4,391,430|-20.71%|69-121|84-84.1|84.06|5772576856|0.93|7.28|2.45T|2.45E+12|11.55|9.946|11.56%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Sell|Strong Sell|Neutral|Strong Sell|21|4|19|-0.0037|0|-0.0076|2.0239|0.0015|71.0447|0.3632|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|3.31||649900000000||2021-09-01|15/06/2021|0.87||591870000000|584260000000|2021-06-02|15/03/2021|0.87|0.87|580300000000|580300000000|2021-03-03|15/12/2020|3.46||627890000000|620360000000|2020-11-16|15/09/2020|1.65||568920000000|568920000000|2020-09-02|15/06/2020|-1.13|-1.13|525010000000|532480000000|2020-06-03|15/03/2020|1.2|1.2|605280000000|605280000000
2022-02-19 17:29:40|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|6968|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG373041055|1827|Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com|7.64B|7640000000|4.70|1,306,839|-3.49%|3.94-6.06|4.55-4.7|4.57|1626457000|-|9.66|9.02B|9020000000|0.49|0.22|4.47%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:29:46|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|TUPY3|BRL|Consumer Discretionary|Auto Components|Brazil|BRTUPYACNOR1|0|Tupy ON Stock Price Today (TUPY3) - Investing.com|2.78B|2780000000|19.29|624,534|-11.39%|18.78-26.78|19.16-19.56|19.15|144177500|0.75|12.25|6.29B|6290000000|1.57|0.3673|1.78%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|25|0.0068|-0.4125|0.0277|-1.1631|0.0425|12.1476|0.5776|2022-05-12|15/03/2022||0.47||1850000000|2022-03-29|15/12/2021||0.32||1790000000|2021-11-10|15/09/2021|0.9468|0.637|1830000000|1830000000|2021-08-05|15/06/2021|0.218|0.143|1650000000|1580000000|2021-04-28|15/03/2021|-0.103||1540000000|1500000000|2021-03-04|15/12/2020|0.59|0.31|1270000000|1270000000|2020-10-28|15/09/2020|0.64|0.44|1250000000|1250000000|2020-08-12|15/06/2020|-1.43|-0.65|645000000|644900000
2022-02-19 17:29:50|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|TINS|IDR|Materials|Metals & Mining|Indonesia|ID1000111800|4374|Timah Persero Tbk Stock Price Today (TINS) - Investing.com|10.72T|1.072E+13|1,440|20,278,688|-39.75%|1,240-2,500|1,375-1,460|1,370|7447753454|2.77|20.17|13.04T|1.304E+13|71.39|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|22|4|20|0.0047|0|0.0226|2.0608|0.0589|25.0272|0.65|2022-03-01|15/12/2021|||||2021-11-10|15/09/2021|45.91||3829000000000|3829000000000|2021-08-31|15/06/2021|34.87||3424000000000||2021-05-25|15/03/2021|1.00||2446000000000|2446000000000|2021-03-02|15/12/2020|-10.83||3341000000000|3341000000000|2020-11-03|15/09/2020|17.71||3896000000000|3896000000000|2020-09-02|15/06/2020|-56.00||3594000000000|3.59433E+12|2020-05-26|15/03/2020|-56.00||4384000000000|
2022-02-19 17:29:53|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|FAUF|PKR|Materials|Chemicals|Pakistan|PK0053401011|0|Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com|140.07B|140070000000|110.10|1,004,517|0.98%|95.4-111.9|109-110.11|109.83|1272238147|-|3.92|114.35B|114350000000|28.05|14.50|13.20%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0023|0.0371|-0.0051|0.147|0.0699|8.7415|1.3655|2022-04-27|15/03/2022|||||2022-02-21|15/12/2021|5.87|5.19|36700000000|34710000000|2021-10-25|15/09/2021|5.21|5.1|28220000000|29360000000|2021-07-26|15/06/2021|2.94|3.31|23470000000|24200000000|2021-04-28|15/03/2021|4.57|3.96|21590000000|21630000000|2021-02-04|15/12/2020|5.55|6.66|29240000000|28750000000|2020-11-03|15/09/2020|3.64|3.56|24640000000|24780000000|2020-07-27|15/06/2020|3.83|3.7|23160000000|23250000000
2022-02-19 17:29:57|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|TEND3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTENDACNOR4|0|Construtora Tenda SA Stock Price Today (TEND3) - Investing.com|1.34B|1340000000|13.91|1,165,895|-46.25%|13.22-28.22|13.37-14.09|13.36|96214246|1.05|9.62|2.71B|2710000000|1.45|0.35|4.00%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0056|-0.1308|0.0336|0.0842|0.0535|15.2067|0.9322|2022-05-12|15/03/2022||0.4431||743710000|2022-03-15|15/12/2021||0.2721||749710000|2021-11-04|15/09/2021|0.0621|0.1983|721080000|687340000|2021-08-05|15/06/2021|0.3368|0.45|698700000|698700000|2021-05-05|15/03/2021|0.3532|0.53|603000000|564450000|2021-03-11|15/12/2020|0.69|0.61|686000000|656610000|2020-11-05|15/09/2020|0.42|0.43|582000000|572000000|2020-08-06|15/06/2020|0.41|0.24|526000000|442670000
2022-02-19 17:30:01|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|033180|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7033180001|146|Feelux Stock Price Today (033180) - Investing.com|306.6B|306600000000|2,170|894,447|-52.52%|1,900-5,070|2,050-2,250|2,110|141291221|1.2|-|125.46B|125460000000|-468.41|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0356|0|0|0.5729|0.0278|-7.0956|7.72|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-143.12||34360000000||2021-08-17|15/06/2021|-13.06||26770000000||2021-05-17|15/03/2021|-124.93||29140000000||2021-03-03|15/12/2020|-187.31||35190000000||2020-11-12|15/09/2020|-10.03||26620000000||2020-08-12|15/06/2020|-98.95||25240000000|
2022-02-19 17:30:06|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|TVEB|INR|Communication Services|Media|India|INE886H01027|3891|TV18 Broadcast Stock Price Today (TVEB) - Investing.com|112.98B|112980000000|65.90|17,495,564|121.14%|26.25-76.9|65.1-67.9|65.65|1714360160|1.04|18.65|53.78B|53780000000|3.54|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0021|-0.1449|0.1056|0.778|0.149|-8.8626|2.8643|2022-04-20|15/03/2022|||||2022-01-18|15/12/2021|1.2|0.9|15670000000|14580000000|2021-10-19|15/09/2021|0.8|0.7|13080000000|12930000000|2021-07-28|15/06/2021|0.6|0.6|11550000000|11550000000|2021-04-20|15/03/2021|1|1.6|13480000000|14460000000|2021-01-19|15/12/2020|2.2|1.4|13610000000|15870000000|2020-10-27|15/09/2020|0.7|0.00|10130000000|9260000000|2020-07-22|15/06/2020|0.00|0.24|7760000000|10510000000
2022-02-19 17:30:08|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|1773|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG888461038|6908|Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com|4.14B|4140000000|1.91|14,403,197|-80.9%|1.2-10.2|1.9-2.24|2.12|2166000000|1.49|7.43|1.98B|1980000000|0.26|0.05|4.03%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:30:13|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|ADEN|INR|Materials|Chemicals|India|INE837H01020|750|Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com|33.21B|33210000000|297.10|136,778|-24.25%|295.95-503.7|295.95-303.8|300.45|111791475|0.69|26.22|5.31B|5310000000|11.33|0.90|0.30%|May 23, 2022|2022-05-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0177|-0.0293|-0.0064|0.0539|0.0292|25.435|6.9395|2022-05-23|15/03/2022|||||2022-02-05|15/12/2021|3||1340000000|1340000000|2021-11-02|15/09/2021|3|2.90|1270000000|1270000000|2021-09-01|15/06/2021|3|3.4|1370000000|1370000000|2021-05-31|15/03/2021|2.83|3.60|1330000000|1300000000|2021-02-12|15/12/2020|3.2|3.2|1380000000|1210000000|2020-11-16|15/09/2020|3.2|3.26|1200000000|1180000000|2020-09-02|15/06/2020|3.1|3.07|1110000000|1110000000
2022-02-19 17:30:16|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|ESPA3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRESPAACNOR7|3198|MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com|1.2B|1200000000|4.90|3,405,853|-74.47%|4.83-21.27|4.82-5.09|4.99|244235566|-|4.24|953.26M|953260000|1.16|0.14|2.28%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.4326|0.4747|0.0039|-1.0977|0.6896|-17.0957|12.2814|2022-06-01|15/03/2022||0.12||269950000|2022-03-02|15/12/2021||0.15||256270000|2021-11-11|15/09/2021|0.08|0.06|224020000|224000000|2021-08-12|15/06/2021|0.23|0.11|203380000|203310000|2021-06-02|15/03/2021|0.13|0.13|176890000|174930000|2021-03-03|15/12/2020|0.15||169950000||2021-01-07|15/09/2020|-0.02||114000000||2020-11-09|15/03/2020|0.14||173100000|
2022-02-19 17:30:21|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|036810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036810000|532|Fine Semitech Corp Stock Price Today (036810) - Investing.com|420.88B|420880000000|21,350|93,329|-35.4%|20,600-36,200|20,700-21,400|21,250|19713306|1.77|12.74|204.47B|204470000000|1,675.17|130.00|0.51%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0131|0.2636|-0.0003|0.6813|0.0347|17.6011|1.5622|2022-05-18|15/03/2022||||46700000000|2022-04-04|15/12/2021||||53000000000|2021-11-18|15/09/2021|162.00||48500000000|49500000000|2021-08-13|15/06/2021|430.00||59280000000|44000000000|2021-05-14|15/03/2021|977.00||51400000000|39500000000|2021-02-15|15/12/2020|73.24||34500000000|45300000000|2020-11-12|15/09/2020|238.57||34800000000|41000000000|2020-08-18|15/06/2020|344||43400000000|39000000000
2022-02-19 17:30:26|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|ECL|CLP|Utilities|Electric Utilities|Chile|CL0001583070|0|Engie Energia Chile SA Stock Price Today (ECL) - Investing.com|567.55B|567550000000|538.83|1,936,431.58|-28.29%|435.5-824|530-544.96|538.83|1053309776|1.03|15.08|1.18T|1.18E+12|36|70.34|15.85%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|28|4|24|0.0073|249.9664|0.0284|85.2718|0.0142|3993.9883|882.5809|2022-04-27|15/03/2022||0.02|||2022-02-21|15/12/2021|8.02|0.02||377030000|2021-11-10|15/09/2021|0.01|0.01|365900000|364270000|2021-07-29|15/06/2021|0.05|0.03|388500000|342850000|2021-04-28|15/03/2021|-0.02|0.0061|327400000|317200000|2021-02-03|15/12/2020|28.10|0.0521|355700000|322700000|2020-10-28|15/09/2020|0.0471|0.0471|338700000|321950000|2020-07-29|15/06/2020|0.0385|0.04|322000000|324000000
2022-02-19 17:31:04|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|LEVE3|BRL|Consumer Discretionary|Auto Components|Brazil|BRLEVEACNOR2|6818|METAL LEVE ON Stock Price Today (LEVE3) - Investing.com|3.72B|3720000000|29.01|339,111|52.93%|16.66-43.79|29.01-29.8|29.72|128308500|0.72|6.93|3.45B|3450000000|4.18|0.8418|2.73%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0072|-0.2139|0.0542|-0.1673|0.0315|9.0003|1.0545|2022-05-12|15/03/2022||0.82||905370000|2022-03-21|15/12/2021||0.61||831450000|2021-11-11|15/09/2021|0.74|0.74|950000000|847040000|2021-08-12|15/06/2021|1.33||889000000|715000000|2021-05-13|15/03/2021|0.98||835000000|650000000|2021-03-15|15/12/2020|0.79||777000000|689500000|2020-11-11|15/09/2020|0.32|0.59|691000000|479000000|2020-08-12|15/06/2020|-0.31|0.5|361000000|199000000
2022-02-19 17:31:10|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|ATAI|MYR|Basic Materials|Fabricated Plastic & Rubber|Malaysia|MYL8176OO009|1273|ATA IMS Bhd Stock Price Today (ATAI) - Investing.com|571.36M|571360000|0.475|77,685,742|-83.45%|0.38-3.48|0.475-0.505|0.5|1202863599|2.17|6.18|3.63B|3630000000|0.08|0.03|7.05%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.009|-0.0454|-0.0001|0.2551|3.3463|22.8238|2.0956|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.009|-0.009|594500000|594400000|2021-09-01|15/06/2021|0.019|0.019|893100000|893100000|2021-06-02|15/03/2021|0.022|0.022|968000000|968000000|2021-03-03|15/12/2020|0.0445|0.04|1170000000|1180000000|2020-12-02|15/09/2020|0.043|0.0425|1340000000|1330000000|2020-09-02|15/06/2020|0.015|0.02|744000000|744000000|2020-06-03|15/03/2020|0.002||719200000|
2022-02-19 17:31:13|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|GTH|USD|Healthcare|Biotechnology|United States|US37186H1005|799|Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com|287.06M|287060000|3.23|357,411|-88.38%|3.18-27.96|3.17-3.3|3.21|88871720|-|-|82.06M|82060000|-0.7|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0032|4.0972|0.0389|2.9612|0.168|-108.3233|18.2317|2022-03-24|15/12/2021||-0.0409||35290000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000|2021-08-24|15/06/2021|-0.0309|-0.0299|21690000|21910000|2021-05-24|15/03/2021|-0.0389|-0.0731|14320000|14080000|2021-03-25|15/12/2020|-0.0245|-0.0564|20500000|20170000|2020-11-09|15/09/2020|-0.0167|-0.0736|17040000|15970000|2020-08-06|15/06/2020|-2.45|-0.09|14650000|13180000|2020-06-03|15/03/2020|-0.1325||11060000|
2022-02-19 17:31:18|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2547|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002547007|150|Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com|9.66B|9660000000|10.95|2,360,922|-1.79%|9.81-13.6|10.8-11.05|10.95|882041000|0.94|54.85|5.28B|5280000000|0.2|0.62|5.66%|Mar 02, 2022|2022-03-02|Neutral|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|20|4|18|0.0066|-0.7521|0.3201|1.4877|0.2335|-20.0161|1.4039|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.30||1170000000||2021-09-01|15/06/2021|-0.30||1130000000||2021-06-02|15/03/2021|-0.30||1120000000||2021-03-03|15/12/2020|-0.01|-0.01|1380000000|1380000000|2020-12-02|15/09/2020|0.24|0.24|2140000000|2140000000|2020-09-02|15/06/2020|-0.30||1360000000||2020-06-03|15/03/2020|-0.30||1410000000|
2022-02-19 17:31:34|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|SAEN|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5218OO002|2776|Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com|638.87M|638870000|0.040|35,366,803|-74.19%|0.04-0.17|0.04-0.045|0.04|15971803882|0.63|-|5.12B|5120000000|-0.16|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0314|-0.6734|-0.1294|0.4028|0.015|7.354|1.287|2022-03-30|15/01/2022||||1444000000|2021-12-13|15/10/2021|-0.042|1.10|1460000000|2105000000|2021-09-30|15/07/2021|-0.095||747100000|2024000000|2021-06-29|15/04/2021|-0.006|-0.002|1470000000|1470000000|2021-04-27|15/01/2021|-0.0135|0.0105|1440000000|2100000000|2020-12-30|15/10/2020|0.001|0.001|1330000000|1330000000|2020-09-23|15/07/2020|0.001||1220000000|1220000000|2020-06-29|15/04/2020|0.001||1360000000|1360000000
2022-02-19 17:31:39|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|138080|KRW|Information Technology|Communications Equipment|South Korea|KR7138080007|423|OE Solutions Co Ltd Stock Price Today (138080) - Investing.com|297.23B|297230000000|28,000|44,150|-48.24%|26,200-54,100|27,200-28,300|27,800|10615187|0.79|19.80|103.36B|103360000000|1,413.98|300.00|0.84%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0174|-0.4284|-0.0339|1.8167|0.0604|20.1194|2.7895|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||1279||23200000000|2021-11-18|15/09/2021|233.65|1341|22200000000|22200000000|2021-08-17|15/06/2021|573.27|1178|33400000000|33400000000|2021-05-17|15/03/2021|242.43|754.00|23100000000|31500000000|2021-02-05|15/12/2020|365.00|3101|24700000000|24700000000|2020-11-12|15/09/2020|425.00|1698|30200000000|30200000000|2020-08-07|15/06/2020|1428|1428|29400000000|29400000000
2022-02-19 17:31:43|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|NUHCM|TRY|Materials|Construction Materials|Turkey|TRANUHCM91F0|1232|Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com|6.78B|6780000000|45.14|243,387|-29.89%|31.94-67.89|43.9-45.4|44.36|150213600|0.6|11.96|2.57B|2570000000|3.77|1.50|3.32%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.01|0|0|-0.2347|0.0751|0.7211|1.7061|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-10|15/09/2021|1.68||568800000||2021-08-06|15/06/2021|0.91||645900000||2021-05-12|15/03/2021|0.55||429200000||2021-03-10|15/12/2020|0.64||500700000||2020-11-11|15/09/2020|0.96||478300000||2020-08-07|15/06/2020|1.74||336800000|
2022-02-19 17:31:50|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|ENAT3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRENATACNOR0|123|QGEP PART ON Stock Price Today (ENAT3) - Investing.com|4.37B|4370000000|16.59|1,349,694|27.91%|11.34-18.98|16.27-16.74|16.51|263116249|0.96|6.90|1.31B|1310000000|2.41|0.19|1.17%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0098|0.1874|0.0729|-2.1962|0.0641|3.6013|3.4756|2022-05-12|15/03/2022||0.55|||2022-03-17|15/12/2021||2.01||664660000|2021-11-10|15/09/2021|0.5069|0.51|588300000|580400000|2021-08-11|15/06/2021|2.41|2.42|349400000|327150000|2021-05-12|15/03/2021|-0.0597||180860000|156000000|2021-03-31|15/12/2020|0.0604|0.1754|182340000|180840000|2020-11-11|15/09/2020|0.15|0.15|224460000|258690000|2020-08-05|15/06/2020|0.4885|0.49|243900000|211950000
2022-02-19 17:31:54|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|BEST|USD|Industrials|Air Freight & Logistics|United States|US08653C1062|6927|BEST Inc Stock Price Today (BEST) - Investing.com|377.47M|377470000|0.9711|1,601,273|-62.51%|0.6211-2.72|0.9501-1.07|1.05|388700000|0.28|-|8.01B|8010000000|-0.9|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0836|-0.4896|0.5551|2.3582|0.2706|-22.6078|0.1361|2022-05-12|15/03/2022||-1.8||6290000000|2022-03-09|15/12/2021||-0.53||9530000000|2021-11-16|15/09/2021|-1.65|-1.03|6810000000|7800000000|2021-08-17|15/06/2021|-1.19|-1.17|7370000000|8240000000|2021-06-08|15/03/2021|-1.55|-0.8672|6500000000|6490000000|2021-03-10|15/12/2020|-1.26|-0.5298|9260000000|11010000000|2020-11-19|15/09/2020|-1.64|-0.542|5080000000|9050000000|2020-08-17|15/06/2020|-0.06|-0.16|8420000000|8910000000
2022-02-19 17:31:58|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0698|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8917X1218|27000|Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com|1.86B|1860000000|0.191|23,085,732|-68.36%|0.183-0.622|0.187-0.191|0.19|9719257645|1.8|3.65|10.88B|10880000000|0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|14|0.0173|-0.1369|-0.077|0.3416|0.2819|5.1225|1.2264|2022-04-27|15/03/2022|||||2022-03-21|15/12/2021||||6008000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.04||5120000000|4177000000|2021-04-28|15/03/2021|||||2021-03-05|15/12/2020|0.05|0.05|5770000000|5095000000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.01||3990000000|3323000000
2022-02-19 17:32:02|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|018250|KRW|Consumer Staples|Household Products|South Korea|KR7018250001|806|Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com|508.47B|508470000000|19,400|40,391|-26.38%|15,300-30,250|17,700-19,700|17,900|26209925|0.89|29.08|577.57B|577570000000|667.07|200.00|1.04%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0956|-0.2414|-0.0026|0.1961|0.0178|27.2889|1.4158|2022-05-10|15/03/2022||353.95||144500000000|2022-02-08|15/12/2021||449.00|149900000000|149900000000|2021-11-18|15/09/2021|168.00|383.68|145850000000|147730000000|2021-08-13|15/06/2021|120.00|228.04|143000000000|143000000000|2021-05-17|15/03/2021|308.00|386.62|135300000000|135300000000|2021-03-03|15/12/2020|70.00|559.56|153600000000|154880000000|2020-11-12|15/09/2020|170.00|233.04|152200000000|149960000000|2020-09-02|15/06/2020|349.00|342.8|121900000000|128190000000
2022-02-19 17:32:10|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|097230|KRW|Industrials|Machinery|South Korea|KR7097230007|1729|HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com|600.36B|600360000000|7,210|33,492|-2.17%|6,690-10,500|7,060-7,220|7,170|83268340|1.3|-|1.59T|1.59E+12|-1,021.08|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|0.2078|13.957|44.6146|7.3769|0.1173|-54.0689|0.3226|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|51.95||477700000000||2021-08-17|15/06/2021|-264.35||441000000000||2021-05-17|15/03/2021|-487.72||274500000000||2021-03-03|15/12/2020|-320.96||399100000000||2020-11-12|15/09/2020|489.3||471000000000||2020-08-18|15/06/2020|841.21||490400000000|
2022-02-19 17:32:14|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|ABCB4|BRL|Financial|Banks|Brazil|BRABCBACNPR4|776|ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com|3.65B|3650000000|16.58|930,230|8.65%|14.02-18.24|16.44-16.82|16.69|220092561|0.96|7.10|1.59B|1590000000|2.33|0.916|5.77%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0017|0.0076|0.2424|0.0302|0.1781|6.6273|2.0452|2022-05-06|15/03/2022||0.7026|||2022-02-11|15/12/2021|0.75|0.7214|526600000|508000000|2021-11-04|15/09/2021|0.69|0.7|478450000|478900000|2021-08-06|15/06/2021|0.63|0.63|428150000|428150000|2021-05-14|15/03/2021|0.465|0.56|304000000|372000000|2021-02-08|15/12/2020|0.49|0.49|394000000|362000000|2020-11-04|15/09/2020|0.339|0.3479|370300000|345000000|2020-08-07|15/06/2020|0.29|0.29|343300000|330000000
2022-02-19 17:32:19|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|AFHJ|ZAR|Financial|Capital Markets|South Africa|ZAE000191516|3092|Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com|4.99B|4990000000|406|617,568|-2.17%|334-483|395-423|417|1228083992|0.25|12.86|4.11B|4110000000|0.32|21.00|4.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|12|2|11|0.0132|-0.9932|0|-1.386|0.0764|-197.3445|135.7082|2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000||2020-12-03|15/09/2020|0.18||1970000000||2020-06-08|15/03/2020|-0.84||1990000000||2019-12-09|15/09/2019|0.16||2030000000||2019-06-18|15/03/2019|0.21||4060000000||2018-12-11|15/09/2018|-0.04||3400000000||2018-06-11|15/03/2018|-0.04||2390000000|
2022-02-19 17:32:24|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|PSO|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0022501016|2669|Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com|86.04B|86040000000|183.26|993,248|-25.73%|160.1-248.74|180.02-184.75|180.52|469473300|-|1.65|1.64T|1.64E+12|110.91|10.00|8.19%|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0061|0.3247|0.0244|0.046|0.0658|5.806|0.091|2022-04-18|15/03/2022|||||2022-02-21|15/12/2021|43.27|27.28|529200000000|485260000000|2021-10-20|15/09/2021|19.03|19.85|443060000000|440790000000|2021-08-17|15/06/2021|23.21|5.98|351290000000|369390000000|2021-04-19|15/03/2021|16.47|13.05|289310000000|291420000000|2021-01-28|15/12/2020|9.61|8.66|283900000000|285780000000|2020-10-21|15/09/2020|11|13.04|280770000000|272660000000|2020-08-18|15/06/2020|-20.2|-10.15|221030000000|234960000000
2022-02-19 17:32:29|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|RIPLEY|CLP|Consumer Discretionary|Multiline Retail|Chile|CL0000001173|19101|Ripley Corp Stock Price Today (RIPLEY) - Investing.com|278.02B|278020000000|143.60|4,591,283|-35.75%|118-280|143-147|143.6|1936052298|1.74|8.58|1.94T|1.94E+12|16.74|14.00|9.69%|Apr 01, 2022|2022-04-01|Strong Sell|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|30|4|28|0.0013|0.0638|0.0009|0.4079|0.0544|15.9275|0.4425|2022-04-01|15/12/2021|||||2021-11-26|15/09/2021|13.97|13.97|470000000000|470000000000|2021-09-15|15/06/2021|-5.09||418360000000|418360000000|2021-05-05|15/03/2021|-5.09||328000000000|350000000000|2021-03-26|15/12/2020|1.31||500000000000|500000000000|2020-11-27|15/09/2020|-23.06||373000000000|372650000000|2020-09-09|15/06/2020|-6.20||224000000000|217410000000|2020-04-29|15/03/2020|-6.20||359000000000|359000000000
2022-02-19 17:32:33|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|2858|HKD|Financial|Consumer Finance|Hong Kong|KYG9T43R1023|4432|Yixin Group Ltd Stock Price Today (2858) - Investing.com|8.67B|8670000000|1.330|3,542,100|-62%|1.18-3.53|1.33-1.35|1.34|6519050012|0.96|-|3.84B|3840000000|-0.05|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|7|-0.2869|1.215|-0.0119|0.6531|0.3|19.714|5.0229|2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|||||2021-06-16|15/03/2021|||||2021-03-24|15/12/2020|||||2020-11-25|15/09/2020|||||2020-08-24|15/06/2020|||||2020-06-12|15/03/2020|||941690000|
2022-02-19 17:32:38|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|1672|HKD|Healthcare|Biotechnology|Hong Kong|KYG0520K1094|238|Ascletis Pharma Inc Stock Price Today (1672) - Investing.com|4.87B|4870000000|4.48|9,247,334|41.32%|2.44-7.26|4.36-4.61|4.5|1086734000|0.85|-|48.98M|48980000|-0.31|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|3|4|0|0|0|0|0|0|0|0|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000||2018-05-11|15/03/2018|0.01||51060000||||||
2022-02-19 17:32:42|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|3718|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG0958F1019|39737|Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com|2.38B|2380000000|0.660|8,215,248|-53.85%|0.47-1.46|0.66-0.68|0.67|3600000000|-|5.19|4.08B|4080000000|0.13|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|5|-0.2246|0|0|0.1067|0.1082|5.022|0.634|2021-08-27|15/06/2021|0.07||2110000000||2021-03-26|15/12/2020|0.06||1970000000||2020-08-27|15/06/2020|0.06||1550000000||2020-04-28|15/12/2019|0.05||1240000000||2019-12-30|15/06/2018|0.03||947600000||2019-12-30|15/06/2019|0.06||1480000000|||
2022-02-19 17:32:47|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|AGNr|EUR|Industrials|Airlines|Greece|GRS495003006|2699|Aegean Airlines Stock Price Today (AGNr) - Investing.com|559.94M|559940000|6.21|75,577|55.86%|3.86-6.35|6.13-6.28|6.22|90167100|1.42|-|758.76M|758760000|-0.02|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|27|-0.0221|0.1673|-0.0116|-1.4291|0.3192|-4.3085|0.7952|2022-03-24|15/12/2021|||||2021-11-25|15/09/2021|1.47||333900000|333900000|2021-09-17|15/06/2021|-0.41||108600000||2021-05-27|15/03/2021|-0.57||44300000|44300000|2021-03-25|15/12/2020|-0.97||72600000||2020-11-24|15/09/2020|-0.4||155100000|167300000|2020-09-21|15/06/2020|-2.22||40400000|189100000|2020-05-21|15/03/2020|-1.2||147000000|155000000
2022-02-19 17:32:52|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|003060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003060001|110|Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com|306.5B|306500000000|769|575,908|-36.18%|711-1,400|753-771|767|398570406|0.99|57.01|54.68B|54680000000|13.49|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0284|0|0|-0.5395|0.0189|1.0944|15.9056|2021-11-11|15/09/2021|6.74||14670000000||2021-08-13|15/06/2021|4||15160000000||2021-05-14|15/03/2021|4.88||12280000000||2021-03-12|15/12/2020|-2.13||12570000000||2020-11-17|15/09/2020|11.7||13410000000||2020-08-13|15/06/2020|15.61||13490000000||2020-05-14|15/03/2020|14.91||13840000000||2020-03-13|15/12/2019|-12.05||14740000000|
2022-02-19 17:32:58|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|VESTL|TRY|Consumer Discretionary|Household Durables|Turkey|TRAVESTL91H6|18911|Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com|7.96B|7960000000|23.720|5,884,080|-3.93%|21.64-33.483|23.46-23.82|23.56|335456275|0.73|4.28|29.4B|29400000000|5.55|7.0374|22.72%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2|21|0.0192|0|0.026|-0.911|0.0938|-1.7689|0.4405|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-01|15/09/2021|0.44||7540000000||2021-08-25|15/06/2021|2.07||8010000000||2021-05-11|15/03/2021|0.66||6200000000||2021-03-11|15/12/2020|2.38||6990000000|6990000000|2020-11-06|15/09/2020|1.11||5550000000|5380000000|2020-08-19|15/06/2020|1.1||4420000000|
2022-02-19 17:33:03|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|4414|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0004414008|6893|Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com|5.64B|5640000000|6.89|4,759,273|-31.78%|6.11-12.3|6.82-6.94|6.95|818914949|0.74|-|16.74B|16740000000|-0.38|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|20|4|18|-0.005|0.0741|-0.0961|-2.1769|0.3517|15.0256|0.9639|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.17||5230000000||2021-09-01|15/06/2021|-0.5||3250000000||2021-06-02|15/03/2021|-0.32||4290000000||2021-03-03|15/12/2020|0.27||3960000000||2020-12-02|15/09/2020|0.04||4950000000||2020-09-02|15/06/2020|-0.12||4310000000||2020-06-03|15/03/2020|-0.33||3850000000|
2022-02-19 17:33:09|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|CEB|PHP|Industrials|Airlines|Philippines|PHY1234G1032|2662|Cebu Air Inc Stock Price Today (CEB) - Investing.com|29.93B|29930000000|48.900|375,477|-1.21%|38.55-55.25|47.2-48.9|47.9|612055727|1.36|-|15.13B|15130000000|-49.75|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|28|4|25|-0.0061|-10.2891|-0.0166|-14.9026|-0.0291|81.848|1.1496|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021||-5.94||3840000000|2021-12-01|15/09/2021|-5.73|-5.73|3470000000|3470000000|2021-08-11|15/06/2021|-3.18|-0.22|3040000000|3200000000|2021-05-10|15/03/2021|-12.16||2710000000||2021-03-26|15/12/2020|-2.32|-2.12|3280000000|6280000000|2020-12-02|15/09/2020|-8.42|0.0285|2010000000|8750000000|2020-08-12|15/06/2020|0.019|0.02|5870000000|5870000000
2022-02-19 17:33:14|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|DCBA|INR|Financial|Banks|India|INE503A01015|6383|Development Credit Bank Stock Price Today (DCBA) - Investing.com|24.85B|24850000000|80.00|1,201,564|-31.18%|78.35-119.7|79.7-81.2|81.35|310669963|1.31|9.97|19.63B|19630000000|8.03|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0129|0.115|0.184|0.0561|0.031|30.8717|6.2671|2022-04-15|15/03/2022||||5010000000|2022-02-09|15/12/2021|2.4|2.34|4630000000|4630000000|2021-10-30|15/09/2021|2.1|2.04|4210000000|4210000000|2021-08-07|15/06/2021|1.1|1.32|4290000000|4290000000|2021-05-08|15/03/2021|2.5|2.7|4450000000|4450000000|2021-01-23|15/12/2020|3.1|2.27|4890000000|4890000000|2020-10-31|15/09/2020|2.7|2.13|4260000000|4260000000|2020-08-08|15/06/2020|2.58|2.6|3840000000|4020000000
2022-02-19 17:33:19|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|GUAR3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGUARACNOR4|40000|Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com|6.42B|6420000000|12.87|1,323,477|-8.46%|8.28-23.19|12.56-13.31|12.76|499197440|1.64|12.44|6.94B|6940000000|1.03|0.47|4.46%|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0102|5.7503|-0.0255|5.3028|0.1294|7.9679|1.4895|2022-05-17|15/03/2022|||||2022-03-09|15/12/2021||||2430000000|2021-11-10|15/09/2021|0.09||1860000000|1860000000|2021-08-11|15/06/2021|0.09||1670000000|1560000000|2021-05-13|15/03/2021|0.74||1240000000|1340000000|2021-03-15|15/12/2020|0.74||2210000000|2060000000|2020-11-11|15/09/2020|-0.1||1130000000|1320000000|2020-08-10|15/06/2020|-0.10||372000000|618000000
2022-02-19 17:33:23|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|TABK|CZK|Consumer Staples|Tobacco|Czech Republic|CS0008418869|1527|Philip Morris CR AS Stock Price Today (TABK) - Investing.com|46.12B|46120000000|16,800.00|529|10.09%|14,160-16,900|16,700-16,820|16,700|2745386|0.44|13.10|18.2B|18200000000|1,282.46|1,260.00|7.50%|Mar 29, 2022|2022-03-29|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|4|5|-0.0001|0|0|0.1177|0.0502|6.5033|1.7|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|630||8890000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|652.46||9310000000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|632.06||8570000000||2020-06-03|15/03/2020||||
2022-02-19 17:33:29|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|MYRS|MYR|Industrials|Construction & Engineering|Malaysia|MYL1651OO008|1770|Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com|1.63B|1630000000|0.365|2,135,295|-9.88%|0.33-0.53|0.355-0.37|0.36|4472509508|2.53|-|899.26M|899260000|-0.01|0.01|2.74%|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|20|-0.0183|-0.2417|0.0002|-0.1292|0.0396|101.2168|4.274|2022-03-01|15/12/2021|||||2021-11-26|15/09/2021|-0.007||137900000||2021-08-30|15/06/2021|-0.007|-0.007|225700000|225700000|2021-05-31|15/03/2021|0.001|0.001|226700000|226700000|2021-02-25|15/12/2020|0.003|0.0024|308900000|308200000|2020-11-23|15/09/2020|0.00|0.00|297600000|297600000|2020-08-28|15/06/2020|-0.004||167200000|167200000|2020-06-26|15/03/2020|0.004||425800000|
2022-02-19 17:33:34|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|245620|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7245620000|105|Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com|374.97B|374970000000|4,595|2,362,979|12.21%|3,030-9,800|4,470-4,890|4,365|81604108|-2.27|-|91.35B|91350000000|-93.97|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|18|0.0147|0|0|-0.0228|0.6447|-9.9194|39.2389|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-10|15/09/2021|5||24290000000||2021-08-13|15/06/2021|37||19490000000||2021-05-14|15/03/2021|-35||20710000000||2021-03-26|15/12/2020|-100.97||26860000000||2020-11-11|15/09/2020|95.78||28240000000||2020-08-07|15/06/2020|-79.00||23230000000|
2022-02-19 17:33:39|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|ETEL|EGP|Communication Services|Diversified Telecommunication Services|Egypt|EGS48031C016|0|Telecom Egypt Stock Price Today (ETEL) - Investing.com|30.52B|30520000000|17.88|877,662|55.75%|10.12-18.37|17.74-17.99|17.8|1707071600|0.66|4.63|35.94B|35940000000|3.86|0.75|3.98%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0015|0.2259|0.0335|-5.3006|0.0378|-13.3775|1.1525|2022-05-17|15/03/2022||||8240000000|2022-03-03|15/12/2021||||9150000000|2021-11-11|15/09/2021|1.3||9010000000|9150000000|2021-08-10|15/06/2021|1.02||8970000000|8590000000|2021-05-11|15/03/2021|1.24||8400000000|8400000000|2021-02-24|15/12/2020|0.77||9570000000|8100000000|2020-11-12|15/09/2020|0.86||7400000000|7400000000|2020-08-13|15/06/2020|0.44||7940000000|7940000000
2022-02-19 17:33:43|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|TRGP|PKR|Industrials|Commercial Services & Supplies|Pakistan|PK0079201015|1|TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com|46.44B|46440000000|85.15|13,970,739|-33.33%|75.05-186.49|84.6-86.5|85.18|545390665|-|1.85|98.67M|98670000|45.97|4.40|5.17%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|0.0129|0|0|6.5151|0.1029|9.6417|370.5117|2021-10-29|15/09/2021|0.06||3830000||2021-10-06|15/06/2021|34.16||36820000||2021-04-30|15/03/2021|5.14||35980000||2021-03-01|15/12/2020|6.62||22040000||2020-11-06|15/06/2020|0.14||237200000||2020-11-06|15/09/2020|1.5||59600000||2020-04-30|15/03/2020|-0.93||22630000000||2020-02-28|15/12/2019|0.03||26220000000|
2022-02-19 17:33:46|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|3301|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG763681023|3160|Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com|4.38B|4380000000|2.60|2,275,558|-53.15%|2.54-6.05|2.57-2.69|2.59|1683431417|1.17|1.62|60.39B|60390000000|1.6|0.50|19.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0196|0|0|0.0134|0.5509|8.48|0.8525|2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000||2017-04-27|15/12/2016|0.32||4390000000||2016-09-20|15/06/2016|0.65||6980000000||2016-04-26|15/12/2015|1.13||5310000000||||
2022-02-19 17:33:53|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|SPTL|INR|Materials|Chemicals|India|INE663A01017|361|Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com|62.05B|62050000000|660.00|64,523|70.19%|378.1-818.75|655.2-679.75|672.8|94020671|0.66|9.31|48.04B|48040000000|70.92|16.50|2.55%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0059|-0.4757|-0.0358|-0.6413|0.0788|16.5452|0.9748|2022-04-29|15/03/2022|||||2022-04-28|15/06/2022|||||2022-01-21|15/12/2021|17.5||12960000000|12380000000|2021-10-20|15/09/2021|13.51||11910000000|11460000000|2021-07-23|15/06/2021|15.56||10480000000||2021-04-30|15/03/2021|24.64||12690000000||2021-01-21|15/12/2020|18.24||9300000000||2020-12-02|15/09/2020|9.16||6940000000|
2022-02-19 17:33:58|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|SOS|USD|Industrials|Professional Services|United States|US83587W1062|125|Sos Ltd Stock Price Today (SOS) - Investing.com|224.17M|224170000|0.919|8,822,365|-91.37%|0.56-11.65|0.766-0.975|0.794|243818523|0.35|1.02|234.77M|234770000|0.9|N/A|N/A|Apr 05, 2022|2022-04-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|14|0.8583|9.4813|-0.2557|-5.0298|0.4027|161.585|67.4967|2022-04-05|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-10|15/06/2021|-0.16||184500000||2021-05-27|15/03/2021|||||2021-05-05|15/12/2020|-0.16||50290000||2020-11-05|15/09/2020|||||2020-08-13|15/06/2020|-0.12|4.1|9910000||2020-05-21|15/03/2020||-5.8||
2022-02-19 17:34:02|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|1309|TWD|Materials|Chemicals|Taiwan|TW0001309003|371|Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com|12.86B|12860000000|33.95|956,162|-2.16%|32.75-54.9|33.8-34.1|34.1|378654141|1.1|5.88|20.29B|20290000000|5.77|1.65|5.36%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Buy|Strong Sell|Strong Sell|Neutral|Neutral|Neutral|23|4|20|-0.0005|0.2902|-0.0106|-0.1941|0.027|7.3795|0.3745|2022-06-01|15/03/2022||0.71||5290000000|2022-03-02|15/12/2021||0.84||5180000000|2021-12-01|15/09/2021|0.97|0.97|5360000000|5360000000|2021-09-01|15/06/2021|1.57|1.33|5570000000|5570000000|2021-06-02|15/03/2021|1.42|1.42|4540000000|4540000000|2021-03-03|15/12/2020|2.3|2.3|4830000000|4830000000|2020-12-02|15/09/2020|1.91|1.94|4140000000|4230000000|2020-09-02|15/06/2020|0.95|0.77|3570000000|3570000000
2022-02-19 17:34:07|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|VAKR|INR|Information Technology|IT Services|India|INE051B01021|800|Vakrangee Softwares Stock Price Today (VAKR) - Investing.com|37.13B|37130000000|35.05|5,351,944|-38.51%|29.15-66.8|34.9-35.7|35.7|1059405640|1.78|37.27|6.72B|6720000000|0.94|0.10|0.29%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0013|-0.7176|-0.0852|0.1121|0.0178|94.569|7.9865|2022-05-12|15/03/2022|||||2022-01-22|15/12/2021|0.28||2090000000||2021-10-09|15/09/2021|0.25||2070000000||2021-07-26|15/06/2021|0.22||1540000000||2021-06-19|15/03/2021|0.2||1020000000||2021-02-08|15/12/2020|0.16||743600000||2020-10-30|15/09/2020|0.13||702300000||2020-08-13|15/06/2020|0.11||678500000|
2022-02-19 17:34:12|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|AGUA|MXN|Industrials|Building Products|Mexico|MX01AG050009|3192|Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com|11.15B|11150000000|24.55|197,472|10.29%|21.56-37.5|24.41-24.99|25.17|454304750|0.73|52.48|10.56B|10560000000|0.47|0.42|1.72%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0064|1.0721|0.0341|0.6958|0.0376|27.5189|1.1675|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|||2800000000|2880000000|2021-10-20|15/09/2021|0.15||2770000000|2760000000|2021-07-21|15/06/2021|0.14||2810000000|2360000000|2021-04-21|15/03/2021|0.29||2430000000|2260000000|2021-02-10|15/12/2020|0.2||2280000000|2280000000|2020-10-14|15/09/2020|0.09||2360000000|2120000000|2020-07-28|15/06/2020|-0.13||1860000000|1860000000
2022-02-19 17:34:16|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|CIRA|EGP|Consumer Discretionary|Diversified Consumer Services|Egypt|EGS65541C012|0|Cairo Investment&RE Stock Price Today (CIRA) - Investing.com|6.88B|6880000000|11.80|425,159|-10.33%|10.72-14.85|11.8-11.8|11.71|582790325|0.61|22.12|1.45B|1450000000|0.53|0.17|1.39%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|19|-0.0328|0|-0.1118|-2.4039|1.3998|17.8837|32.3947|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|0.17||430000000||2021-11-03|15/08/2021|-0.2||120000000||2021-07-28|15/05/2021|0.30||511000000|467330000|2021-04-28|15/02/2021|0.2||389000000|389000000|2021-02-03|15/11/2020|0.16||370000000|370000000|2020-10-28|15/08/2020|-0.09||96000000|276000000|2020-07-29|15/05/2020|0.18||325400000|
2022-02-19 17:34:19|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|9979|HKD|Industrials|Construction & Engineering|Hong Kong|KYG4102M1033|1481|Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com|13.55B|13550000000|6.92|5,902,928|113.58%|2.74-7.2|6.91-7.17|7.05|1957976000|-|19.75|2.56B|2560000000|0.35|0.21|2.89%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:34:23|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2421|TWD|Industrials|Machinery|Taiwan|TW0002421005|440|Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com|12.16B|12160000000|48.45|4,343,866|-10.61%|35.2-57.4|45.25-48.5|45.7|250930000|1.37|29.87|13.23B|13230000000|1.62|2.40|4.95%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|23|4|20|0.0088|-0.0106|-0.0072|0.2049|0.0265|20.813|0.939|2022-05-11|15/03/2022||0.6329||3440000000|2022-03-02|15/12/2021||0.6321||3690000000|2021-11-04|15/09/2021|0.35|0.3333|3480000000|3520000000|2021-08-12|15/06/2021|0.3|0.3915|3330000000|3330000000|2021-05-12|15/03/2021|0.37|0.4024|3030000000|3030000000|2021-03-03|15/12/2020|0.61|0.6925|3400000000|3400000000|2020-11-03|15/09/2020|0.92|0.925|3540000000|3540000000|2020-09-02|15/06/2020|1.48|1.42|3600000000|3600000000
2022-02-19 17:34:25|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|3316|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG1122A1013|6186|Binjiang Service Group Co Stock Price Today (3316) - Investing.com|6.97B|6970000000|25.20|180,269|57.5%|14.22-37.3|24.6-25.85|24.95|276407000|-|21.61|1.4B|1400000000|1.17|0.97|2.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:34:30|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|ZEDJ|ZAR|Financial|Capital Markets|South Africa|ZAE000088431|0|Zeder Stock Price Today (ZEDJ) - Investing.com|5.51B|5510000000|358|1,235,666|29.24%|232-366|357-366|357|1538000000|0.32|6.72|478M|478000000|0.53|20.00|6.33%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|0.0128|0|0|-0.6057|0.6153|1534.0627|179.1614|2022-04-12|15/02/2022|||||2021-10-06|15/08/2021|0.31||398000000||2021-04-14|15/02/2021|1.02||80000000||2020-10-07|15/08/2020|0.46||-80000000||2020-04-15|15/02/2020|-0.14||7490000000||2019-10-08|15/08/2019|0.25||3150000000||2019-04-16|15/02/2019|0.05||7640000000||2018-10-09|15/08/2018|0.27||3410000000|
2022-02-19 17:34:34|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|LOGG3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRLOGGACNOR7|0|Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com|2.75B|2750000000|27.23|675,608|-12.25%|21.83-34.3|27.03-27.85|27.56|101111000|-|7.54|149.37M|149370000|3.61|0.8666|3.08%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|4|17|-0.2277|1.1204|-0.0138|0.2884|0.0275|23.0065|18.7741|2022-04-28|15/03/2022||0.25||47730000|2022-02-08|15/12/2021|0.93|0.255|38700000|40480000|2021-10-28|15/09/2021|0.94|0.25|37000000|37890000|2021-07-28|15/06/2021|0.75|0.37|37000000|36770000|2021-04-28|15/03/2021|0.22|0.245|39750000|38520000|2021-02-09|15/12/2020|0.34|0.2|36200000|37190000|2020-10-29|15/09/2020|0.65|0.23|36100000|36450000|2020-07-29|15/06/2020|0.21|0.19|35000000|35850000
2022-02-19 17:34:38|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|SAPR4|BRL|Utilities|Water Utilities|Brazil|BRSAPRACNPR6|6314|Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com|30B|30000000000|4.01|3,515,842|-5.65%|3.45-4.53|3.95-4.03|3.95|1511205519|0.83|5.33|5.06B|5060000000|0.75|0.2224|5.75%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|19|-0.0055|-0.0238|0.0085|0.274|0.0207|5.2937|1.4005|2022-05-05|15/03/2022||0.1741||1300000000|2022-02-24|15/12/2021||0.2273||1370000000|2021-11-11|15/09/2021|0.176|0.1305|1320000000|1180000000|2021-08-12|15/06/2021|0.152|0.1223|1270000000|1250000000|2021-05-13|15/03/2021|0.148|0.123|1230000000|1230000000|2021-02-11|15/12/2020|0.1953|0.128|1200000000|1240000000|2020-11-13|15/09/2020|0.11|0.1305|1170000000|1180000000|2020-08-07|15/06/2020|0.1654|0.12|1150000000|1150000000
2022-02-19 17:34:42|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|002320|KRW|Industrials|Air Freight & Logistics|South Korea|KR7002320000|1418|Hanjin Trans Stock Price Today (002320) - Investing.com|421.05B|421050000000|29,100|33,183|-39.94%|26,500-50,200|28,150-29,100|28,700|14469227|0.54|2.19|2.4T|2.4E+12|13,278.23|600.00|1.95%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|19|0.0067|2.4212|-0.0023|4.259|0.0187|1.4872|0.2516|2022-05-17|15/03/2022||13.00|||2022-02-21|15/12/2021|976.00|||636400000000|2021-11-18|15/09/2021|-135.12|-1143|616000000000|616000000000|2021-08-13|15/06/2021|12506.00|318.00|600000000000|585530000000|2021-05-17|15/03/2021|12506.00|-1188|553700000000|534500000000|2021-02-09|15/12/2020|143.00|412.00|602000000000|601500000000|2020-11-12|15/09/2020|347.58|477.74|545800000000|549100000000|2020-08-12|15/06/2020|203.00|-85.57|532200000000|527030000000
2022-02-19 17:34:47|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|OCDI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65851C015|645|SODIC Stock Price Today (OCDI) - Investing.com|5.1B|5100000000|13.73|206,323|-15.46%|13.4-19.95|13.73-13.92|14.33|356197368|1.18|8.00|5.74B|5740000000|1.79|0.55|3.65%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0038|-0.1667|0.0092|0.3846|0.2004|12.465|2.2716|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-14|15/09/2021|0.34||1440000000|1440000000|2021-08-17|15/06/2021|0.35||1020000000|819000000|2021-06-01|15/03/2021|0.28||849000000||2021-03-03|15/12/2020|0.83||2420000000||2020-12-02|15/09/2020|1.34||2080000000|2080000000|2020-09-02|15/06/2020|0.12|0.12|645000000|645000000
2022-02-19 17:34:52|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|206640|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7206640005|391|Boditech Med Inc Stock Price Today (206640) - Investing.com|329.89B|329890000000|14,500|215,242|-23.28%|13,600-28,100|14,150-14,750|14,400|22751217|-0.27|5.96|177.62B|177620000000|2,431.32|200.00|1.24%|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0133|-0.4006|0.021|-1.3023|0.0843|54.6125|4.7725|2022-05-18|15/03/2022|||||2022-02-24|15/12/2021||||53700000000|2021-11-17|15/09/2021|623.00||43870000000|52900000000|2021-08-13|15/06/2021|499.00||41890000000|50300000000|2021-05-12|15/03/2021|499.00||35090000000|47000000000|2021-03-03|15/12/2020|751.11||56760000000|46900000000|2020-11-11|15/09/2020|619.00||40600000000|36250000000|2020-08-12|15/06/2020|112.68||31200000000|29300000000
2022-02-19 17:34:56|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|102710|KRW|Materials|Chemicals|South Korea|KR7102710001|485|ENF Technology Co Ltd Stock Price Today (102710) - Investing.com|426.49B|426490000000|29,850|91,001|-36.01%|26,050-48,300|29,100-29,900|29,800|14287836|1.11|19.40|492.28B|492280000000|1,538.75|150.00|0.43%|May 16, 2022|2022-05-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0085|-0.0151|0.0062|0.2194|0.0261|12.56|0.808|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021||1073||124700000000|2021-11-18|15/09/2021|837.38|1073|137400000000|124100000000|2021-08-17|15/06/2021|365.00|1073|116900000000|116900000000|2021-05-17|15/03/2021|365.00|1012|115700000000|118800000000|2021-03-03|15/12/2020|287.00|1125|118000000000|121800000000|2020-11-12|15/09/2020|1124.00|1125|127800000000|128850000000|2020-08-18|15/06/2020|927.00|1025|120300000000|119500000000
2022-02-19 17:35:02|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0686|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG1146K1018|543|Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com|6.39B|6390000000|0.285|4,028,954|5.56%|0.24-0.36|0.275-0.285|0.275|22427948432|0.31|10.22|2.94B|2940000000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|5|2|4|-0.0148|0|0|-1.0833|0.2446|2.605|17.9275|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000||2017-04-26|15/12/2016|0.02||545600000||2016-09-09|15/06/2016|0.04||452400000||2016-04-21|15/12/2015|-0.02||347500000||||
2022-02-19 17:35:05|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|3700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG4809C1015|2022|Inke Ltd Stock Price Today (3700) - Investing.com|4.02B|4020000000|2.080|5,075,163|-13.33%|1.21-3.08|2.08-2.14|2.1|1930905000|1.13|13.17|8.36B|8360000000|0.16|N/A|N/A|Mar 28, 2022|2022-03-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|6|-0.0335|0|0|-0.0644|0.0455|3.195|0.735|2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-19 17:35:08|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|HBSA3|BRL|Industrials|Marine|Brazil|BRHBSAACNOR0|0|Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com|2.25B|2250000000|2.96|3,298,745|-55.15%|2.6-6.98|2.96-3.09|3.06|760382643|-|-|1.29B|1290000000|-0.15|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|9|-0.441|4.4065|-0.0033|-1.3167|0.0655|-10.7444|4.1567|2022-05-16|15/03/2022|||||2022-03-23|15/12/2021||-0.13||230000000|2021-12-01|15/09/2021|-0.4|-0.2|339000000|338600000|2021-09-01|15/06/2021|0.53|0.43|411800000|424330000|2021-06-02|15/03/2021|-0.46|-0.2|272000000|293800000|2021-03-03|15/12/2020|0.14|0.04|296700000|287700000|2020-12-02|15/09/2020|-0.09|-0.005|414900000|393460000|2020-09-02|15/06/2020|-0.27||426200000|
2022-02-19 17:35:15|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|KVRI|INR|Consumer Staples|Food Products|India|INE455I01029|1195|Kaveri Seed Stock Price Today (KVRI) - Investing.com|29.75B|29750000000|510.05|130,488|-0.92%|472.1-816.65|508-520.45|516.35|58321660|0.92|14.40|9.68B|9680000000|35.46|4.00|0.79%|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0215|2.7967|0.6581|4.2077|2.6594|40.8462|7.8727|2022-05-27|15/03/2022||||687000000|2022-02-11|15/12/2021|1.7|2.25|1260000000|1260000000|2021-11-12|15/09/2021|2.2|5.3|1480000000|1480000000|2021-08-13|15/06/2021|33.85|33.4|6300000000|6470000000|2021-05-29|15/03/2021|-2.65||643000000|567000000|2021-02-09|15/12/2020|1.5|1.51|1090000000|1090000000|2020-11-10|15/09/2020|3.95|1.69|1340000000|1090000000|2020-08-13|15/06/2020|49.31|49.19|7200000000|7270000000
2022-02-19 17:35:20|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|JUFO|EGP|Consumer Staples|Food Products|Egypt|EGS30901C010|5700|Juhayna Food Stock Price Today (JUFO) - Investing.com|6.02B|6020000000|6.40|1,028,323|12.48%|3.97-7.67|6.38-6.51|6.51|941405082|0.89|11.27|8.45B|8450000000|0.57|0.20|2.61%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|32|0.0064|-0.1668|-0.0084|0.36|0.0395|33.0281|1.4838|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.18||2440000000||2021-09-01|15/06/2021|0.21|0.14|2040000000|2040000000|2021-06-02|15/03/2021|0.13|0.14|1800000000|2089000000|2021-02-01|15/12/2020|0.05|0.05|1920000000|1880000000|2020-10-15|15/09/2020|0.161|0.1655|2040000000|2040000000|2020-07-21|15/06/2020|0.1325|0.14|1900000000|2010000000|2020-05-14|15/03/2020|0.1205|0.12|1780000000|1840000000
2022-02-19 17:35:24|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|MAHS|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8583OO006|0|Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com|1.68B|1680000000|0.690|2,740,445|-11.54%|0.645-1.11|0.675-0.69|0.68|2427687855|1.24|17.83|1.69B|1690000000|0.04|0.02|2.41%|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|29|0.0032|-0.0773|-0.0001|0.0812|-0.0134|15.8295|1.1779|2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|0.0168|0.02|364600000|364690000|2021-08-30|15/06/2021|0.016|0.0108|438700000|438780000|2021-05-31|15/03/2021|0.0168|0.02|413300000|413300000|2021-02-24|15/12/2020|0.0108|0.01|472800000|473000000|2020-12-02|15/09/2020|0.011|0.0107|388200000|388130000|2020-08-28|15/06/2020|0.0032|0.01|298600000|298840000|2020-05-29|15/12/2019|0.0073|0.02|442600000|443000000
2022-02-19 17:35:29|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|0564|HKD|Industrials|Machinery|Hong Kong|CNE100001LY0|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com|14.82B|14820000000|8.33|2,096,283|-44.02%|7.04-16.52|8.29-8.48|8.42|1779493670|0.77|9.02|36.11B|36110000000|0.92|0.26|3.07%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Sell|Sell||Neutral|27|4|22|0.0044|-0.042|-0.0012|-0.8934|0.2032|8.7945|0.6359|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.1823|||2021-10-25|15/09/2021|0.2607|0.2524|8410000000||2021-08-26|15/06/2021|0.4387|0.4069|8890000000||2021-04-26|15/03/2021|0.3829|0.3316|9190000000||2021-03-25|15/12/2020|0.0237|-0.011|8590000000||2020-10-28|15/09/2020|0.052|0.2409|8020000000||2020-08-28|15/06/2020|0.4906|0.25|7440000000|
2022-02-19 17:35:34|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|097780|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097780001|0|S-Mac Co Ltd Stock Price Today (097780) - Investing.com|208.99B|208990000000|747|1,183,884|-51.81%|741-1,665|741-797|786|55954050|1.09|-|97.61B|97610000000|-41.84|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0054|0|0|-1.3135|0.1142|98.5|0.5785|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-17|15/09/2021|-22.59||24960000000||2021-08-12|15/06/2021|-4.34||21620000000||2021-05-14|15/03/2021|0.23||24980000000||2021-03-03|15/12/2020|-15.14||26060000000||2020-11-11|15/09/2020|-14.5||37180000000||2020-08-18|15/06/2020|103.24||77690000000|
2022-02-19 17:35:39|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|027410|KRW|Industrials|Industrial Conglomerates|South Korea|KR7027410000|2056|BGF Co Ltd Stock Price Today (027410) - Investing.com|494.81B|494810000000|5,170|142,937|-13.83%|4,390-8,090|4,990-5,190|5,060|95708767|1.44|33.72|178.81B|178810000000|153.34|110.00|2.07%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0115|-0.6582|-0.2096|-0.1128|4.1247|0.631|2.9195|2022-05-13|15/03/2022||15.55||43040000000|2022-04-04|15/12/2021||15.34||50670000000|2021-11-17|15/09/2021|123.00|99.00|57980000000|53900000000|2021-08-06|15/06/2021|84.00|78.00|52120000000|64200000000|2021-05-17|15/03/2021|15.51|-16.00|38580000000|48200000000|2021-03-03|15/12/2020|182.00|89.00|30120000000|62900000000|2020-11-12|15/09/2020|182.00|81.00|49220000000|64100000000|2020-08-07|15/06/2020|-23.00|88.00|55650000000|72400000000
2022-02-19 17:35:45|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|TSKB|TRY|Financial|Diversified Financial Services|Turkey|TRATSKBW91N0|514|Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com|4.12B|4120000000|1.470|174,690,589|-12.86%|1.17-1.88|1.45-1.48|1.47|2800000000|0.65|3.81|4.49B|4490000000|0.39|0.03|1.78%|May 04, 2022|2022-05-04|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0053|0.1249|0.4484|0.0398|0.1012|4.7904|2.0455|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|0.11||852000000|852000000|2021-11-01|15/09/2021|0.09||715000000|624000000|2021-08-04|15/06/2021|0.09||630000000|566000000|2021-05-03|15/03/2021|0.08||1470000000|655000000|2021-02-01|15/12/2020|0.07||1460000000||2020-10-28|15/09/2020|0.07||1310000000|532000000|2020-08-04|15/06/2020|0.06||494000000|480000000
2022-02-19 17:35:48|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|348210|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7348210006|0|Nextin Inc Stock Price Today (348210) - Investing.com|555.77B|555770000000|57,400|53,669|-18%|43,100-83,500|55,600-57,500|56,500|9682380|-|30.23|58.26B|58260000000|1,898.9|N/A|N/A|May 06, 2022|2022-05-06|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|4|8|-0.3517|0.0959|-0.198|-1.6525|0.7718|11.455|11.2513|2022-05-06|15/03/2022||||21600000000|2022-03-02|15/12/2021||771.00||35000000000|2021-12-01|15/09/2021|560.00|511.00|15090000000|24800000000|2021-08-09|15/06/2021|560.00||18300000000|18600000000|2021-05-07|15/03/2021|371.5||10200000000|16750000000|2021-03-03|15/12/2020|529.73||14700000000|14600000000|2020-12-02|15/09/2020|779.08||21000000000||2020-09-22|15/03/2020|-145.57||2920000000|
2022-02-19 17:35:51|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|6989|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3235S1021|12625|Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com|6.11B|6110000000|5.01|1,253,984|-46.7%|4.06-11.3|4.61-5.19|5.04|1220348000|-|10.99|5.15B|5150000000|0.46|0.2813|5.72%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:35:55|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|ASTR|INR|Healthcare|Pharmaceuticals|India|INE203A01020|0|AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com|67.46B|67460000000|2,698.50|18,457|-26.37%|2,663.95-4,579.85|2,663.95-2,717.6|2,701.5|25000000|0.49|111.14|7.84B|7840000000|24.28|2.00|0.07%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0029|0.0769|0.026|0.307|0.0731|88.0611|7.9383|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|4.57||2010000000||2021-11-09|15/09/2021|4.7||1980000000||2021-09-01|15/06/2021|4.1||1750000000||2021-05-25|15/03/2021|10.91||2100000000||2021-03-03|15/12/2020|8.42||2000000000||2020-12-02|15/09/2020|10.54||2090000000||2020-09-02|15/06/2020|7.45|5.16|1940000000|1750000000
2022-02-19 17:36:00|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|SECURITY|CLP|Financial|Banks|Chile|CLP6808Q1068|3180|Grupo Security Stock Price Today (SECURITY) - Investing.com|530.85B|530850000000|131.50|2,782,337.89|-11.38%|102-166.69|127.5-131.5|128|4036877919|1.01|6.26|674.81B|674810000000|21|10.75|8.83%|Feb 24, 2022|2022-02-24|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|23|2|21|0.0057|0|0|0.1496|0.0378|21.5211|1.5476|2022-02-24|15/12/2021|||||2021-11-11|15/09/2021|6.67||355400000000||2021-08-26|15/06/2021|4.01||319400000000||2021-05-27|15/03/2021|6.02||308800000000||2021-02-26|15/12/2020|4.3||401000000000||2020-11-13|15/09/2020|8.6||278000000000||2020-08-28|15/06/2020|2.93||222200000000||2020-05-29|15/03/2020|1.76||305200000000|
2022-02-19 17:36:03|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|1628|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9884T1013|7271|Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com|4.45B|4450000000|0.68|9,854,077|-75.71%|0.61-3.2|0.65-0.69|0.66|6543909500|1.7|3.15|27.65B|27650000000|0.22|0.27|39.41%|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|5|2|4|0.0149|0|0|0.3342|0.4146|8.2975|1.78|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000||2017-04-27|15/12/2016|0.28||9530000000||2016-09-30|15/06/2016|0.18||4140000000||2016-04-26|15/12/2015|0.27||6870000000||||
2022-02-19 17:36:09|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|009410|KRW|Industrials|Construction & Engineering|South Korea|KR7009410002|985|Taeyoung Const Stock Price Today (009410) - Investing.com|378.41B|378410000000|9,730|70,989|-19.59%|9,350-14,200|9,560-9,790|9,650|38891318|1.05|2.55|2.18T|2.18E+12|3,813.63|350.00|3.30%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0113|1.4111|-0.0634|6.1355|0.0183|24.4767|0.125|2022-05-17|15/03/2022|||||2022-02-09|15/12/2021|||||2021-11-18|15/09/2021|498||518800000000||2021-08-17|15/06/2021|440.28||598100000000||2021-05-17|15/03/2021|684||512100000000||2021-04-05|15/12/2020|2191.36|920.86|550000000000|1.0314E+12|2020-11-12|15/09/2020|9157.00|859.94|602600000000|884600000000|2020-08-12|15/06/2020|758.00|923.08|1.0019E+12|1.0019E+12
2022-02-19 17:36:13|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|VELE|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5243OO000|376|Velesto Energy Bhd Stock Price Today (VELE) - Investing.com|1.07B|1070000000|0.130|9,667,105|-27.78%|0.12-0.195|0.13-0.135|0.135|8215600000|1.44|-|318.09M|318090000|-0.07|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0008|-2.75|0.9364|1.4799|0.0593|-34.704|6.64|2022-03-01|15/12/2021|||||2021-11-29|15/09/2021|-0.006||91500000||2021-08-25|15/06/2021|-0.009|0.002|83600000|83600000|2021-05-31|15/03/2021|-0.007||43900000||2021-03-24|15/12/2020|-0.004|-0.004|99100000|99100000|2020-11-26|15/09/2020|-0.0004||130700000||2020-08-25|15/06/2020|-0.002||140900000||2020-05-20|15/03/2020|0.002||176300000|
2022-02-19 17:36:16|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|3662|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG0404F1019|4267|Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com|1.77B|1770000000|2.44|1,450,976|-53.08%|2.2-7.26|2.37-2.47|2.45|726250000|-|4.54|2.3B|2300000000|0.54|0.166|6.80%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:36:21|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|ADRG|INR|Healthcare|Pharmaceuticals|India|INE767A01016|1620|Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com|46.15B|46150000000|498.40|178,318|-23.42%|484-841.8|496-503.9|502|92600000|1.02|22.98|22.96B|22960000000|21.69|1.00|0.19%|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0036|-0.2731|0.025|0.4288|0.0388|14.0395|1.4762|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021|6.3||6350000000|5940000000|2021-10-27|15/09/2021|4.6||5800000000|6040000000|2021-07-27|15/06/2021|5.2||5800000000|5800000000|2021-05-16|15/03/2021|5.5||5020000000|5020000000|2021-01-25|15/12/2020|7.3||5300000000|5300000000|2020-10-23|15/09/2020|32.3|10.43|5780000000|5780000000|2020-07-25|15/06/2020|9.17|36.67|5450000000|5450000000
2022-02-19 17:36:25|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|4142|TWD|Healthcare|Biotechnology|Taiwan|TW0004142005|579|Adimmune Corp Stock Price Today (4142) - Investing.com|17.76B|17760000000|41.35|2,783,357|-23.57%|39.2-70.4|41.2-41.65|41.75|429507750|0.37|18.19|1.67B|1670000000|2.27|0.50|1.21%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|22|4|19|0.0089|0.6119|0.2951|2.0189|1.526|3.77|36.9463|2022-03-02|15/12/2021||0.62||894000000|2021-12-01|15/09/2021|0.37|0.43|753300000|786000000|2021-09-01|15/06/2021|-0.38|-0.32|88020000|131000000|2021-06-02|15/03/2021|-0.38|-0.38|96000000|96000000|2021-03-03|15/12/2020|3.54|3.54|821100000|821100000|2020-12-02|15/09/2020|0.38|0.38|617700000|617700000|2020-09-02|15/06/2020|-0.35|-0.79|63080000|62000000|2020-06-03|15/03/2020|0.04|0.04|369000000|369000000
2022-02-19 17:36:30|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|6120|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006120009|1373|Darwin Precisions Corp Stock Price Today (6120) - Investing.com|9.22B|9220000000|13.85|11,903,518|2.97%|9.9-18.9|13.7-14|13.85|665555114|2.09|-|19.38B|19380000000|-0.98|N/A|N/A|Feb 21, 2022|2022-02-21|Buy|Buy|Neutral|Buy|Buy|Strong Sell|Buy|Buy|Sell|21|4|18|-0.0012|-1.0186|-0.1589|-0.2223|-0.0061|10.7994|0.6072|2022-05-09|15/03/2022|||||2022-02-21|15/12/2021|-0.26||||2021-11-12|15/09/2021|-0.26||5450000000||2021-09-01|15/06/2021|-0.26||4790000000||2021-06-02|15/03/2021|-0.26||4640000000||2021-02-09|15/12/2020|-0.36||4510000000||2020-11-13|15/09/2020|-0.26||3770000000||2020-09-02|15/06/2020|-0.26||3320000000|
2022-02-19 17:36:33|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|0382|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2901A1067|4900|Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com|3.88B|3880000000|3.62|1,785,534|-60.65%|3.07-9.5|3.59-3.72|3.72|1071859638|-|7.53|1.54B|1540000000|0.48|0.139|4.08%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|5|4|0|0|0|0|0|0|0|0|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|||||2021-11-15|15/08/2021|0.28||||2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|0.19||||||
2022-02-19 17:36:38|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|200230|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7200230001|183|Telcon Inc Stock Price Today (200230) - Investing.com|195.15B|195150000000|2,230|349,866|-56.61%|1,955-6,120|2,155-2,235|2,210|87509012|0.17|-|60.37B|60370000000|-607.97|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0227|0|0|0.9529|0.1503|49.5683|13.8506|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-18|15/09/2021|-80.94||8480000000||2021-08-13|15/06/2021|61.8||8860000000||2021-05-14|15/03/2021|31.55||9890000000||2021-03-26|15/12/2020|-498.9||33140000000||2020-11-12|15/09/2020|168.1||8190000000||2020-08-12|15/06/2020|-129.48||10130000000|
2022-02-19 17:36:44|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|216080|KRW|Healthcare|Pharmaceuticals|South Korea|KR7216080002|0|Jetema Co Ltd Stock Price Today (216080) - Investing.com|356.21B|356210000000|20,050|54,643|-5.87%|15,600-42,200|19,150-21,100|19,750|17765959|-|-|31.93B|31930000000|-38.35|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|11|-0.1877|0|-0.0797|-0.6669|0.1455|85.2836|15.5627|2021-11-15|15/09/2021|-146.22||7300000000|9100000000|2021-08-17|15/06/2021|20.79||8210000000|8600000000|2021-04-29|15/03/2021|77.43||7530000000|7500000000|2021-03-19|15/12/2020|9.65||8890000000||2020-11-16|15/09/2020|-122||6010000000||2020-08-14|15/06/2020|-263.04||2510000000||2020-05-14|15/03/2019|-488||2850000000||2020-05-14|15/03/2020|85||6810000000|
2022-02-19 17:36:51|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2198|HKD|-|-|Germany|KYG211861045|0|China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com|2.65B|2650000000|2.240|1,839,461|-38.46%|2.23-4.58|2.23-2.31|2.3|1190000000|1.27|1.99|11.49B|11490000000|1.12|0.44|18.97%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|2|4|-0.0159|0|0|0.1329|0.1199|5.055|0.405|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.76||||2021-04-29|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.48||4700000000||2017-09-15|15/06/2017|0.18||4200000000|
2022-02-19 17:36:56|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|001430|KRW|Materials|Metals & Mining|South Korea|KR7001430008|1517|SeAH Bestee Stock Price Today (001430) - Investing.com|614.76B|614760000000|17,300|111,824|19.72%|14,100-36,300|16,800-17,350|17,200|35535438|1.56|-|3.39T|3.39E+12|-2,679.75|1,500.00|7.33%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.0022|1.6609|34.9248|-0.4723|0.0233|28.0782|0.3147|2022-04-28|15/03/2022||906.00||911750000000|2022-02-21|15/12/2021||417.00||891500000000|2021-11-18|15/09/2021|1466.00|1518|907000000000|910000000000|2021-08-17|15/06/2021|1928.19|1238|958750000000|938930000000|2021-05-14|15/03/2021|988.00|296.60|818200000000|818400000000|2021-03-03|15/12/2020|-6997.00|213.67|700850000000|700850000000|2020-11-12|15/09/2020|-377.00|89.33|571850000000|571900000000|2020-09-02|15/06/2020|478.00|6.25|564000000000|571450000000
2022-02-19 17:37:01|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|008350|KRW|Materials|Metals & Mining|South Korea|KR7008350001|0|Namsun Alumini Stock Price Today (008350) - Investing.com|263.55B|263550000000|2,330|646,320|-44.92%|2,030-4,885|2,230-2,345|2,285|110486980|-0.14|6.82|307.9B|307900000000|341.65|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0005|0|0|-4.4048|-0.0192|19.1733|1.2233|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|135.33||58750000000||2021-08-17|15/06/2021|132.41||63810000000||2021-05-17|15/03/2021|62.3||60010000000||2021-03-03|15/12/2020|11.93||65330000000||2020-11-12|15/09/2020|22.09||67820000000||2020-08-12|15/06/2020|20.91||66550000000|
2022-02-19 17:37:05|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|1133|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000003C0|12063|Harbin Electric Stock Price Today (1133) - Investing.com|4.9B|4900000000|2.870|6,105,858|28.12%|1.86-4.08|2.87-2.91|2.91|1706523000|0.61|-|32.28B|32280000000|0|0.0131|0.60%|Mar 22, 2022|2022-03-22|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|11|1|6|-0.0206|0|-0.0003|0.0317|0.0146|49.76|0.5433|2022-03-22|15/12/2021|||||2021-08-23|15/06/2021|||||2018-04-10|15/12/2017|0.03||15000000000||2017-08-22|15/06/2017|0.09||16980000000||2017-03-28|15/12/2016|0.21||16320000000||2016-08-13|15/06/2016|0.09||14980000000||2016-03-25|15/12/2015|||||2015-08-13|15/06/2015|0.07||11820000000|
2022-02-19 17:37:11|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|PKOL|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0023901017|702|Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com|104.65B|104650000000|368.68|188,631|-8.36%|328-417|365-370|368.12|283855104|-|5.06|43.2B|43200000000|72.81|50.00|12.73%|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|4|24|-0.0046|-0.0998|-0.031|0.068|0.0329|10.0045|3.41|2022-04-13|15/03/2022|||||2022-02-21|15/12/2021|19.96|18.45|12960000000|11120000000|2021-12-01|15/09/2021|18.5|17.66|11990000000|11560000000|2021-09-01|15/06/2021|13.41|13.01|8850000000|8970000000|2021-06-02|15/03/2021|10.31|11.38|9460000000|9330000000|2021-03-03|15/12/2020|10.92|12.35|9520000000|9150000000|2020-12-02|15/09/2020|12.8|12.61|9220000000|9130000000|2020-09-02|15/06/2020|8.62|10.63|6030000000|7570000000
2022-02-19 17:37:14|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|1858|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100001TP1|900|Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com|4.3B|4300000000|11.20|587,701|-48.15%|11.14-34.95|11.14-11.74|11.44|384280000|-|24.92|1.29B|1290000000|0.93|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|-0.0081|0|0|0.4671|0.2238|7.5775|12.165|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-30|15/12/2017|0.47||176100000||2017-09-28|15/06/2017|0.51||124200000||2017-04-28|15/12/2016|0.39||96850000|
2022-02-19 17:37:16|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|1763|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE1000031F4|2986|China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com|7.36B|7360000000|23.00|122,130|-22.3%|19-32.1|22.8-23.2|23.3|319874900|0.71|24.06|5.94B|5940000000|0.96|0.22|0.94%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:37:20|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|SPAD|INR|Financial|Consumer Finance|India|INE572J01011|8323|Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com|25.04B|25040000000|387.35|523,810|-43.12%|331.55-820|383-410|402.75|64408188|-|27.82|16.5B|16500000000|13.97|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|0.0179|-0.2215|0.0407|-0.0406|-0.0232|18.43|4.8986|2022-06-01|15/03/2022||||3310000000|2022-02-14|15/12/2021|6.99||2110000000|3070000000|2021-12-01|15/09/2021|8.36||3960000000|2910000000|2021-08-14|15/06/2021|8.36||2920000000|2860000000|2021-05-24|15/03/2021|7.6||3410000000|2400000000|2021-02-09|15/12/2020|14|14|2300000000|2650000000|2020-12-02|15/09/2020|10||2700000000|2700000000|2020-09-02|15/06/2020|12.81||2420000000|2420000000
2022-02-19 17:37:25|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|AIPJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000123436|2610|Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com|8.28B|8280000000|5,116|47,520|14.71%|4,000-5,499|5,050-5,169|5,145|161758861|0.4|12.91|7.78B|7780000000|3.96|1.70|3.32%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0029|0|0|0.1226|0.0812|1434.3518|126.2836|2022-02-23|15/12/2021|||||2021-08-25|15/06/2021|2.10||4020000000||2021-02-24|15/12/2020|1.87||3760000000||2020-08-26|15/06/2020|2.19||3720000000||2020-02-19|15/12/2019|2.19||3630000000||2019-08-27|15/06/2019|2.02||3480000000||2019-02-19|15/12/2018|2.13||3590000000||2018-08-29|15/06/2018|3.84||6540000000|
2022-02-19 17:37:30|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|SEAR|PKR|Healthcare|Pharmaceuticals|Pakistan|PK0061701014|3262|The Searle Company Ltd Stock Price Today (SEAR) - Investing.com|43.06B|43060000000|137.98|455,898|-34.78%|128-213.08|136.1-138.89|137.88|312052684|-|10.22|28.34B|28340000000|13.5|2.00|0.86%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0021|0.6447|0.2542|0.0877|0.0678|15.2032|3.1537|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|3.69||7680000000||2021-09-01|15/06/2021|7.21||6230000000||2021-06-02|15/03/2021|2.77|1.21|7620000000|3914000000|2021-03-03|15/12/2020|3.89||6820000000||2020-12-02|15/09/2020|2.99||5560000000||2020-09-02|15/06/2020|3.66||5370000000|4962000000|2020-06-03|15/03/2020|2.87||5210000000|5276000000
2022-02-19 17:37:34|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|0951|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG204791043|14087|Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com|2.48B|2480000000|2.250|1,572,023|-34.02%|1.89-3.88|2.21-2.25|2.23|1104126979|0.41|3.29|35.95B|35950000000|0.68|0.12|5.20%|Mar 21, 2022|2022-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|4|-0.0107|0|0|0.044|0.1129|11.9075|0.2575|2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-28|15/12/2020|||||2018-04-23|15/12/2017|0.16||14540000000||2017-09-15|15/06/2017|0.25||10110000000||2017-04-28|15/12/2016|0.18||11990000000|
2022-02-19 17:37:39|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1981|HKD|Communication Services|Entertainment|Hong Kong|KYG1965A1013|2035|Cathay Media And Education Group In Stock Price Today (1981) - Investing.com|3.45B|3450000000|2.08|3,636,625|-73.23%|1.66-8.96|2.03-2.13|2.12|1657293000|-|9.79|784.81M|784810000|0.21|0.14|4.81%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:37:43|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|1317|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG211511160|6623|China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com|1.41B|1410000000|0.47|23,152,818|-78.44%|0.44-2.4|0.47-0.48|0.48|2995320920|1.24|-|2.51B|2510000000|-0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2019-04-26|15/02/2019|||||||||||
2022-02-19 17:37:46|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|1558|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE1000023R6|0|Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com|5.91B|5910000000|6.72|4,260,244|-20.57%|3.35-9.93|6.65-7|6.89|879967700|0.74|-|575.43M|575430000|-0.83|N/A|N/A|Mar 25, 2022|2022-03-25|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|10|2|4|-0.0056|0|0|0.4744|0.4053|20.2725|16.0725|2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2018-04-30|15/12/2017|0.76||939300000||2017-09-28|15/06/2017|0.67||662300000||2017-04-21|15/12/2016|0.37||385900000|
2022-02-19 17:37:51|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|SOLA|INR|Healthcare|Pharmaceuticals|India|INE624Z01016|2575|Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com|27.65B|27650000000|769.20|214,382|-47.05%|606-1,859.95|743.1-784|736|35946267|0.94|814.17|13.52B|13520000000|-0.32|3.00|0.91%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.015|0.1861|-0.0939|-0.1489|-0.0257|19.0936|2.405|2022-06-01|15/03/2022||21.1||4570000000|2022-02-09|15/12/2021|-38.5|-14.05|1000000000|3340000000|2021-11-11|15/09/2021|11.1|11.3|4020000000|4010000000|2021-09-01|15/06/2021|14.1|16|4060000000|4150000000|2021-05-06|15/03/2021|15.8||4440000000|4580000000|2021-02-03|15/12/2020|18.4||4270000000|4250000000|2020-12-02|15/09/2020|15.8||3980000000|3980000000|2020-09-02|15/06/2020|6.21|5.67|3480000000|
2022-02-19 17:37:55|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|089970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7089970008|0|Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com|396.35B|396350000000|18,400|184,034|-16.36%|14,950-29,000|17,000-18,600|17,400|21540534|1.9|8.17|184.73B|184730000000|2,251.95|1,200.00|5.61%|May 18, 2022|2022-05-18|Sell||Buy|Sell||Strong Sell|Sell||Neutral|18|4|15|-0.0164|0|0.014|-0.8056|2.5306|8.552|5.8013|2022-05-18|15/03/2022||||147900000000|2022-04-04|15/12/2021||||42500000000|2021-11-15|15/09/2021|467.00||32980000000|25100000000|2021-08-17|15/06/2021|245.00||28800000000|44500000000|2021-04-29|15/03/2021|497.64||81200000000|81200000000|2021-03-03|15/12/2020|497.64||37000000000|33800000000|2020-11-16|15/09/2020|105||13300000000||2020-08-11|15/06/2020|299.71||23620000000|
2022-02-19 17:37:58|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|1797|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG5313A1013|8959|Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com|5.57B|5570000000|5.57|17,754,715|-78.45%|3.71-26.3|4.81-5.79|4.92|1000724102|-|-|2.46B|2460000000|-1.89|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:38:02|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|YI|USD|Consumer Staples|Food & Staples Retailing|United States|US68247Q1022|2189|111 Inc Stock Price Today (YI) - Investing.com|236.19M|236190000|2.850|213,276|-86.99%|2.6-23.82|2.77-2.962|2.94|82873357|0.75|-|1.84B|1840000000|-1.32|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0305|0|-0.0691|0.1128|0.1777|-1.2308|0.1125|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-19|15/09/2021|-3.04||3350000000||2021-08-27|15/06/2021|-1.92||3020000000||2021-05-26|15/03/2021|-1.78||2590000000||2021-03-18|15/12/2020|-1.58||2640000000||2020-11-19|15/09/2020|-1.32||2360000000||2020-08-20|15/06/2020|-1.12||1620000000|
2022-02-19 17:38:06|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|084110|KRW|Healthcare|Pharmaceuticals|South Korea|KR7084110006|122|Huons Global Co Ltd Stock Price Today (084110) - Investing.com|386.74B|386740000000|31,150|63,556|11.63%|25,619-78,381|30,000-31,350|31,150|12415269|1.42|12.00|563.83B|563830000000|2,595.96|500.00|1.18%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|-0.0149|0|0|0.0791|0.04|16.6989|1.2067|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-17|15/09/2021|376.07||145400000000||2021-08-17|15/06/2021|554.01||143700000000||2021-06-02|15/03/2021|617.35||131600000000||2021-02-08|15/12/2020|1268.11||143000000000||2020-11-11|15/09/2020|978.92||137200000000||2020-08-18|15/06/2020|834.33||126200000000|
2022-02-19 17:38:09|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|9911|HKD|Information Technology|Software|Hong Kong|KYG6464H1011|515|Newborn Town Inc Stock Price Today (9911) - Investing.com|5.71B|5710000000|4.790|7,380,116|-36.39%|3.28-8.66|4.75-4.95|4.86|1191216000|-|52.76|2.55B|2550000000|0.09|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:38:14|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|267980|KRW|Consumer Staples|Food Products|South Korea|KR7267980001|2020|Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com|516.35B|516350000000|67,900|11,657|-8.12%|65,000-83,400|66,000-68,000|66,500|7604527|0.43|7.70|1.52T|1.52E+12|8,814.7|1,200.00|1.71%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0434|-0.424|-0.0013|0.3341|0.003|9.69|0.4321|2022-05-17|15/03/2022||||384200000000|2022-04-04|15/12/2021||2357||380550000000|2021-11-18|15/09/2021|2306.00|2380|392100000000|392950000000|2021-08-17|15/06/2021|2735.00|-4422|385000000000|375350000000|2021-05-17|15/03/2021|2112.00|-3587|370050000000|369970000000|2021-03-11|15/12/2020|1661.70|2737|369800000000|365830000000|2020-11-12|15/09/2020|1489.62|2468|378500000000|375280000000|2020-08-12|15/06/2020|2463.00|2729|355300000000|363130000000
2022-02-19 17:38:18|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|1970|HKD|Communication Services|Entertainment|Hong Kong|KYG476341030|104|IMAX China Holding Inc Stock Price Today (1970) - Investing.com|3.74B|3740000000|10.90|194,388|-36.03%|9.5-18.6|10.9-11.2|11.16|341484821|0.29|17.71|772.98M|772980000|0.62|0.37|3.40%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|5|0.0277|0|0|-0.1517|-0.0139|268.262|86.028|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||22200000|22200000|2021-07-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-04|15/12/2020|||||2020-07-28|15/06/2020|||||2020-02-24|15/12/2019||||
2022-02-19 17:38:22|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|TRIS3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTRISACNOR4|332|TRISUL ON Stock Price Today (TRIS3) - Investing.com|1.03B|1030000000|5.61|1,594,855|-45.11%|5.08-10.99|5.59-5.75|5.64|183500738|1.39|6.56|856.13M|856130000|0.86|0.24|4.31%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|-0.0039|0.172|-0.0065|0.2364|0.049|19.4856|3.27|2022-05-16|15/03/2022|||||2022-03-18|15/12/2021||||220000000|2021-11-11|15/09/2021|0.18|0.14|190000000|201050000|2021-08-12|15/06/2021|0.19|0.2|210950000|220750000|2021-05-12|15/03/2021|0.19|0.19|189600000|202200000|2021-03-10|15/12/2020|0.3|0.17|252800000|206000000|2020-11-10|15/09/2020|0.26||254700000||2020-08-13|15/06/2020|0.19||200200000|
2022-02-19 17:38:27|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|AXTELCPO|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01AX040009|4276|Axtel CPO Stock Price Today (AXTELCPO) - Investing.com|10.59B|10590000000|3.740|1,061,607|-32%|3.3-7.08|3.68-3.78|3.77|2832033731|0.51|-|11.39B|11390000000|-0.28|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0028|0.1146|-0.0231|2.567|0.0082|-88.9027|1.0809|2022-04-20|15/03/2022||0.0142|||2022-02-15|15/12/2021|-0.03|0.0729|2810000000|2800000000|2021-10-20|15/09/2021|-0.02|-0.0563|2760000000|2880000000|2021-07-21|15/06/2021|0.1205|0.0762|2980000000|3090000000|2021-04-20|15/03/2021|-0.1005|-0.0614|2840000000|3100000000|2021-02-11|15/12/2020|-0.0725|0.2097|3080000000|3280000000|2020-10-14|15/09/2020|-0.0009|0.0288|3100000000|3170000000|2020-07-16|15/06/2020|0.05|0.02|3080000000|2930000000
2022-02-19 17:38:34|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|SY|USD|Communication Services|Interactive Media & Services|United States|US83356Q1085|1564|So-Young International Inc Stock Price Today (SY) - Investing.com|263.19M|263190000|2.510|601,313|-83.04%|2.19-15.94|2.44-2.7|2.64|104856252|-|31.62|263.63M|263630000|0.08|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|8|2|6|-0.034|0.1724|1.4119|0.2124|0.0997|43.7783|5.7567|2022-04-04|15/12/2021||0.23||443880000|2021-11-19|15/09/2021|0.06|0.59|431230000|431000000|2021-09-10|15/06/2021|0.69|0.42|451850000|438980000|2021-05-19|15/03/2021|-0.42|0.31|359650000|325830000|2021-03-22|15/12/2020|0.35|0.10|424640000|65190000|2020-11-25|15/09/2020|0.04|0.04||52970000|2020-03-23|15/12/2019|0.11|0.12||48660000|2019-08-29|15/06/2019|0.12|0.05||39860000
2022-02-19 17:38:39|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|MILM|PKR|Industrials|Machinery|Pakistan|PK0009801017|0|Millat Tractors Ltd Stock Price Today (MILM) - Investing.com|64.85B|64850000000|964.00|51,391|7.98%|820.5-978|962.51-975|972.41|67269301|-|9.56|47.06B|47060000000|101.02|94.4444|8.43%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0014|0.0221|0.0082|0.0159|0.0201|8.7961|1.4078|2022-04-26|15/03/2022|||||2022-02-18|15/12/2021|||||2021-12-01|15/09/2021|19.46|14.46|9940000000|9460000000|2021-09-01|15/06/2021|22|22.7|12580000000|11630000000|2021-06-02|15/03/2021|29.67|36.77|12580000000|12320000000|2021-03-03|15/12/2020|23.5|23.65|9850000000|9850000000|2020-11-02|15/09/2020|25.93|21.14|9000000000|8570000000|2020-09-02|15/06/2020|15.85||7110000000|
2022-02-19 17:38:44|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|DD|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY2105Y1083|573|DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com|24.14B|24140000000|10.240|1,387,097|-32.1%|6.8-16.18|9.46-10.28|9.91|2357028600|0.64|10.71|5.91B|5910000000|0.96|0.20|1.96%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0081|0|0|6.1934|0.4023|101.4767|32.8267|2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000||2021-05-18|15/03/2021|0.02||604400000||2021-05-18|15/12/2020|0.09||870100000||2020-11-17|15/09/2020|0.14||302000000||2020-08-17|15/06/2020|1.1||344000000||2020-07-01|15/03/2020|0.16||566800000||2020-06-30|15/12/2019|2.93||1760000000|
2022-02-19 17:38:48|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|1098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG760581097|4683|Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com|6.1B|6100000000|8.14|180,905|-18.92%|6.71-11.24|8.08-8.15|8.16|749336566|1.16|3.77|20.96B|20960000000|2.16|0.70|8.60%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.0059|0|0|0.8789|0.4628|6.5791|0.5836|2021-08-18|15/06/2021|0.43||4950000000||2021-03-23|15/12/2020|1.73||16010000000||2020-08-18|15/06/2020|0.57||8180000000||2020-03-23|15/12/2019|2.88||14640000000||2019-08-19|15/06/2019|1.16||6860000000||2019-03-19|15/12/2018|2.91||16640000000||2018-08-17|15/06/2018|1.08||5720000000||2018-03-28|15/12/2017|2.22||11590000000|
2022-02-19 17:38:54|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|BBAR|USD|Financial|Banks|United States|US0589341009|5888|BBVA Banco Frances Stock Price Today (BBAR) - Investing.com|1.4B|1400000000|3.510|529,149|13.59%|2.47-4.98|3.35-3.55|3.38|612710079|1.33|4.26|1.5B|1500000000|0.82|0.55|N/A|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0198|0.0876|12.0607|0.3099|0.0125|7.21|2.5486|2022-05-16|15/03/2022||0.21||350470000|2022-03-03|15/12/2021||0.1666||314750000|2021-11-24|15/09/2021|0.1985|0.1985||283800000|2021-08-24|15/06/2021|0.3537|0.1626||273180000|2021-05-26|15/03/2021|0.1493|0.13||237550000|2021-03-09|15/12/2020|0.1326|0.1399||219930000|2020-11-24|15/09/2020|0.1863|0.1926|170780000|220860000|2020-08-25|15/06/2020|0.1669|0.32||288220000
2022-02-19 17:39:01|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|BAFL|PKR|Financial|Banks|Pakistan|PK0078701015|10706|Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com|67.59B|67590000000|38.03|1,654,999|12.48%|28.5-39.32|37.1-38.4|37.77|1777165119|-|4.68|63.17B|63170000000|8.12|4.00|10.52%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0056|-0.0529|0.3435|0.0979|0.0648|7.078|1.3079|2022-04-27|15/03/2022||||14012000000|2022-03-02|15/12/2021|2.09|1.96|33450000000||2021-12-01|15/09/2021|2|1.96|15580000000|15580000000|2021-08-27|15/06/2021|1.93|1.76|13720000000|13610000000|2021-04-28|15/03/2021|1.5|1.46|13140000000|13140000000|2021-03-03|15/12/2020|1.21|1.34|13010000000|13340000000|2020-12-02|15/09/2020|1.55|1.46|14250000000|13190000000|2020-08-21|15/06/2020|1.59|1.78|15750000000|13048000000
2022-02-19 17:39:06|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|CEAB3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRCEABACNOR1|14000|C A Modas SA Stock Price Today (CEAB3) - Investing.com|1.75B|1750000000|5.69|2,706,533|-51.98%|5.05-15.58|5.58-5.73|5.61|308245068|-|148.49|3.7B|3700000000|0.04|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0701|0|0.0042|0.3419|0.2223|-0.13|0.8815|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||1860000000|2021-11-11|15/09/2021|||1340000000|1340000000|2021-08-10|15/06/2021|-0.45||1180000000|1180000000|2021-05-13|15/03/2021|-0.45||776100000|766670000|2021-03-18|15/12/2020|0.35||1750000000|1720000000|2020-11-12|15/09/2020|-0.09||1070000000|1070000000|2020-08-19|15/06/2020|-0.62||294500000|299000000
2022-02-19 17:39:10|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|WCKH|INR|Healthcare|Pharmaceuticals|India|INE049B01025|5000|Wockhardt Ltd Stock Price Today (WCKH) - Investing.com|41.38B|41380000000|373.40|629,201|-23.11%|371.75-804.9|372.05-379.5|378.15|110808803|1.9|-|32.07B|32070000000|-7.13|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|20|-0.0046|0|0|-0.0606|0.0007|-67.9632|3.1135|2022-05-06|15/03/2022|||||2022-01-27|15/12/2021|-0.61||8540000000||2021-11-08|15/09/2021|3.01||8620000000||2021-07-22|15/06/2021|-1.15||8600000000||2021-05-27|15/03/2021|-8.38||6320000000||2021-02-01|15/12/2020|1.37||7640000000||2020-11-02|15/09/2020|0.32||7140000000||2020-08-29|15/06/2020|-20.36||5980000000|
2022-02-19 17:39:15|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2505|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002505005|0|Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com|8.93B|8930000000|23.50|564,729|-30.06%|22.7-41.5|23.35-23.6|23.55|380000000|0.84|8.73|8.09B|8090000000|2.69|16.7719|66.42%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|0.003|-0.2843|-0.4518|1.8637|3.923|4.4594|20.9767|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.30||483700000||2021-09-01|15/06/2021|0.30||2280000000||2021-06-02|15/03/2021|0.30||1870000000||2021-04-01|15/12/2020|0.47||3470000000||2020-12-02|15/09/2020|0.16||555700000||2020-09-02|15/06/2020|6.56||10030000000||2020-06-03|15/03/2020|0.16||225000000|
2022-02-19 17:39:18|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|6820|HKD|Communication Services|Entertainment|Hong Kong|KYG371BT1022|1414|Friendtimes Inc Stock Price Today (6820) - Investing.com|2.79B|2790000000|1.280|918,973|-50.96%|1.11-3.1|1.28-1.32|1.31|2180850000|-|4.83|2.42B|2420000000|0.27|0.12|9.38%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:39:23|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|IAM|CLP|Utilities|Water Utilities|Chile|CL0000001256|1729|Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com|429.75B|429750000000|429.75|744,910.05|-12.78%|332-528.97|430-445|429.75|1000000000|0.94|8.77|506.46B|506460000000|48.99|20.041|5.05%|Jun 01, 2022|2022-06-01|Sell|Sell|Sell|Strong Sell|Buy|Sell|Strong Sell|Neutral|Sell|29|4|26|-0.0008|0.0237|0.0227|0.2631|0.0191|14.1704|1.68|2022-06-01|15/03/2022||20.62|||2022-03-02|15/12/2021|10.05|9.41|136800000000||2021-12-02|15/09/2021|10.3|10.3|112700000000||2021-09-01|15/06/2021|9.79|9.79|120400000000||2021-06-02|15/03/2021|18.85|19.18|136500000000||2021-03-03|15/12/2020|3.75|16.11|129700000000||2020-11-26|15/09/2020|7.06|7.06|105400000000||2020-09-02|15/06/2020|22.74|13.8|119500000000|
2022-02-19 17:39:27|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|263050|KRW|Healthcare|Biotechnology|South Korea|KR7263050007|99|Eutilex Co Ltd Stock Price Today (263050) - Investing.com|284.33B|284330000000|18,300|91,104|-52.59%|17,300-53,400|17,650-18,450|18,150|15537300|-|-|1.21B|1210000000|-1,938.39|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|0.0075|0|0|-0.0031|1.8915|-17.7362|3923.8246|2021-11-15|15/09/2021|-293||24100000||2021-08-17|15/06/2021|-409.82||4200000||2021-05-17|15/03/2021|-625.49||22650000||2021-03-23|15/12/2020|-612.13||1160000000||2020-11-16|15/09/2020|-433.05||67980000||2020-08-14|15/06/2020|-525.27||712000000||2020-05-15|15/03/2020|-708.45||95890000||2020-03-19|15/12/2019|-617.37||112100000|
2022-02-19 17:39:31|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|131370|KRW|Information Technology|Software|South Korea|KR7131370009|282|Rsupport Co Ltd Stock Price Today (131370) - Investing.com|331.1B|331100000000|6,350|1,699,047|-34.54%|6,030-13,450|6,140-6,360|6,270|52141075|-0.05|17.60|51.59B|51590000000|360.87|30.00|0.36%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0148|0|-0.2208|-0.7985|0.111|29.1078|7.3333|2022-05-11|15/03/2022||||10800000000|2022-04-04|15/12/2021||||22700000000|2021-11-18|15/09/2021|47.36||11090000000|19600000000|2021-08-13|15/06/2021|199||18940000000|18700000000|2021-05-14|15/03/2021|62.61||11210000000|15900000000|2021-03-03|15/12/2020|51.66||10350000000|18400000000|2020-11-12|15/09/2020|70.95||10110000000|16300000000|2020-08-07|15/06/2020|242.1||18300000000|18300000000
2022-02-19 17:39:36|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3228|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003228003|76|RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com|29.73B|29730000000|438.50|1,501|51.21%|162-615|429-441|435|67792705|1.88|120.59|629.02M|629020000|3.64|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|20|4|18|0.0143|0.0268|-0.2515|-1.4933|0.1896|-8.2431|17.2089|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.12||90250000||2021-09-01|15/06/2021|1.38||205000000||2021-06-02|15/03/2021|1.38||186400000||2021-03-03|15/12/2020|1.01|0.68|147300000|221000000|2020-12-02|15/09/2020|0.25|0.42|93230000|161000000|2020-09-02|15/06/2020|1.47|1.47|290000000|290000000|2020-06-03|15/03/2020|-0.19||70000000|
2022-02-19 17:39:39|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|1681|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2524A1031|2662|Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com|3.22B|3220000000|4.05|912,018|20.54%|3.06-6.1|4.02-4.09|4.06|793862098|1.13|4.91|2.31B|2310000000|0.82|0.31|7.41%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|6|1|4|-0.0032|0|0|0.1782|0.2202|31.705|6.9625|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000||2017-09-15|15/06/2017|0.21||769400000||2017-04-28|15/12/2016|0.17||771600000||2016-09-15|15/06/2016|0.15||451900000||2016-04-27|15/12/2015|0.13||443800000|||
2022-02-19 17:39:42|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|1935|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG6578D1034|1870|JH Educational Technology Inc Stock Price Today (1935) - Investing.com|5.22B|5220000000|3.260|854,882|-23.29%|1.66-5.21|3.24-3.34|3.26|1600830000|-|14.82|745.93M|745930000|0.22|0.1125|1.53%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|1|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:39:46|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|108230|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108230004|0|Toptec Co Ltd Stock Price Today (108230) - Investing.com|306.66B|306660000000|8,510|141,095|-40.49%|7,240-14,050|8,310-8,540|8,510|36035588|0.61|-|155.59B|155590000000|-1,562.6|100.00|1.06%|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0293|0|0|0.0568|-0.0085|36.3539|2.0544|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-432||26700000000||2021-08-17|15/06/2021|-657.74||36740000000||2021-05-17|15/03/2021|127.9||40810000000||2021-04-05|15/12/2020|-600.77||51350000000||2020-11-12|15/09/2020|249.89||96470000000||2020-08-18|15/06/2020|477.02||109400000000|
2022-02-19 17:39:51|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|PHDC|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS655L1C012|0|Palm Hills Develop Stock Price Today (PHDC) - Investing.com|5.18B|5180000000|1.702|4,149,948|-0.23%|1.551-2.119|1.695-1.73|1.702|3040594889|1.22|6.24|7.55B|7550000000|0.27|0.10|5.58%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2|25|-0.0023|-2.0074|0.182|0.4482|0.2607|21.8248|4.3984|2022-05-10|15/03/2022||||1510000000|2022-02-28|15/12/2021|||||2021-11-02|15/09/2021|0.06||1880000000|1970000000|2021-09-08|15/06/2021|0.08|0.08|2030000000|2110000000|2021-05-11|15/03/2021|0.07||1980000000|1150000000|2021-03-02|15/12/2020|0.07||1660000000|1660000000|2020-11-16|15/09/2020|0.08||1540000000|994000000|2020-09-01|15/06/2020|0.06||873000000|970000000
2022-02-19 17:39:55|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|SEQL3|BRL|Industrials|Air Freight & Logistics|Brazil|BRSEQLACNOR2|4000|Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com|2.01B|2010000000|14.38|2,379,316|-51.22%|9-31.95|14.27-15.32|15|139431109|-|1,113.00|1.41B|1410000000|0.01|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|8|-0.2523|0.375|-0.0413|-1.7141|0.138|1.1663|2.6113|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021||||449000000|2021-11-09|15/09/2021|-0||374000000|377500000|2021-08-09|15/06/2021|0.02||369000000|368000000|2021-05-06|15/03/2021|-0.15||326500000||2021-02-25|15/12/2020|0.14|0.08|344000000|409600000|2020-12-02|15/09/2020|0.05|0.05|278000000|277500000|2020-11-11|15/09/2019|-0.01||124100000|
2022-02-19 17:40:00|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|3653|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003653002|655|Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com|48.64B|48640000000|398.00|1,264,471|24.18%|202-461|393.5-401|395.5|122202402|1.16|47.20|8.06B|8060000000|8.43|6.00|1.51%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Buy|Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|20|4|18|-0.0011|-0.1289|0.0175|1.0933|0.0564|31.7694|3.5872|2022-03-02|15/12/2021||3.34||2290000000|2021-12-01|15/09/2021|3.17|3.17|2320000000|2320000000|2021-09-01|15/06/2021|2.12|2.14|2170000000||2021-06-02|15/03/2021|1.79||1850000000||2021-03-03|15/12/2020|1.34|2.64|1710000000|1813000000|2020-12-02|15/09/2020|1.59|1.59|1670000000|1715000000|2020-09-02|15/06/2020|2.11||1790000000|1683000000|2020-06-03|15/03/2020|2.12|1.94|1670000000|1508000000
2022-02-19 17:40:05|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|ILC|CLP|Financial|Diversified Financial Services|Chile|CL0001892547|0|Inv La Constru Stock Price Today (ILC) - Investing.com|336.9B|336900000000|3,369.00|127,912.2|-30.9%|2,480-5,209.75|3,300-3,400|3,369|100000000|1.19|2.88|1.63T|1.63E+12|1,170.5|380.00|11.69%|Mar 29, 2022|2022-03-29|Buy|Sell|Sell|Sell|Strong Buy|Strong Sell|Neutral|Neutral|Strong Sell|21|4|18|-0.0091|-0.0882|0|-0.2635|0.0273|-82.5856|0.5611|2022-03-22|15/12/2021|||||2021-11-23|15/09/2021|-1.00||418600000000||2021-08-24|15/06/2021|-1.00||395500000000||2021-05-25|15/03/2021|489.77||408100000000||2021-03-23|15/12/2020|497.3||410600000000||2020-11-24|15/09/2020|208.8||317900000000||2020-08-20|15/06/2020|398.02||361700000000||2020-05-26|15/03/2020|-238.76||303500000000|
2022-02-19 17:40:08|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|9982|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AR1059|1228|Central China Management Co Ltd Stock Price Today (9982) - Investing.com|4.38B|4380000000|1.33|2,166,233|-39.55%|1.02-2.95|1.29-1.4|1.38|3289706120|-|4.60|1.61B|1610000000|0.29|0.09|12.93%|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:40:13|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|QTT|USD|Communication Services|Interactive Media & Services|United States|US74915J2069|1704|Qutoutiao Inc Stock Price Today (QTT) - Investing.com|59.51M|59510000|2.0700|235,381|-95.3%|1.8133-46|2-2.15|2.19|28749175|0.78|-|752.67M|752670000|-29.11|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|-0.0833|7.613|0.5011|2.4335|0.0932|-4.3269|0.0923|2022-03-08|15/12/2021||4.2||1710000000|2021-12-21|15/09/2021|-20.1|2.2|965510000|1600000000|2021-09-07|15/06/2021|-0.78|-0.09|1200000000|1450000000|2021-06-01|15/03/2021|-1.92|-0.77|1410000000|1190000000|2021-03-04|15/12/2020|-0.26|-0.23|1300000000|1390000000|2020-12-16|15/09/2020|-0.96|-0.74|1130000000|1150000000|2020-09-21|15/06/2020|-0.81|-0.76|1440000000|1420000000|2020-06-04|15/03/2020|-1.9|-1.48|1410000000|1410000000
2022-02-19 17:40:17|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|SERB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5279OO004|1725|Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com|1.3B|1300000000|0.350|105,176,096|-80.11%|0.3-1.93|0.335-0.36|0.37|3709624078|1.5|-|5.21B|5210000000|-0.17|0.02|15.57%|-|1970-01-01||||||||||20|4|18|-0.0166|0.2378|-0.0425|-0.484|0.0639|11.7028|1.7494|2021-11-30|15/09/2021|-0.011||799300000|1482000000|2021-09-29|15/06/2021|-0.25||1820000000|1820000000|2021-06-25|15/03/2021|0.03|0.0545|1380000000|1280000000|2021-02-24|15/12/2020|0.054||1820000000||2020-11-23|15/09/2020|0.044||1480000000||2020-08-25|15/06/2020|0.044||1440000000||2020-05-20|15/03/2020|0.044||1280000000|1280000000|2020-02-26|15/12/2019|0.0715||1360000000|
2022-02-19 17:40:20|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|3798|HKD|Communication Services|Entertainment|Hong Kong|KYG6647P1037|527|Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com|1.82B|1820000000|1.420|1,053,857|-76.8%|1.33-6.35|1.41-1.47|1.41|1283403500|-|2.96|1.16B|1160000000|0.48|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:40:22|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2163|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100003NK1|3211|Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com|5.52B|5520000000|11.32|454,503|-21.72%|7.84-23.35|11.08-11.46|11.42|487639400|-|15.56|3.37B|3370000000|0.73|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:40:27|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|EVEN3|BRL|Consumer Discretionary|Household Durables|Brazil|BREVENACNOR8|1384|EVEN ON Stock Price Today (EVEN3) - Investing.com|1.3B|1300000000|6.37|1,958,666|-42.77%|5.75-11.43|6.36-6.59|6.48|204127694|1.89|4.40|2.19B|2190000000|1.45|0.8308|13.23%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0169|-0.2999|0.0063|0.0868|0.0188|2.7677|0.746|2022-05-12|15/03/2022||0.2484||513900000|2022-03-22|15/12/2021||0.231||516610000|2021-11-10|15/09/2021|0.2468|0.25|526000000|504980000|2021-08-09|15/06/2021|0.2533|0.26|522390000|522400000|2021-05-13|15/03/2021|0.3945|0.4|683000000|683400000|2021-03-18|15/12/2020|-0.425|0.2|455000000|459070000|2020-11-12|15/09/2020|0.2928|0.2|434690000|434700000|2020-07-30|15/06/2020|0.13|0.08|374000000|286580000
2022-02-19 17:40:32|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|COMF|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL2127OO008|0|Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com|525.3M|525300000|0.905|3,589,187|-65.33%|0.9-3.04|0.9-0.925|0.9|580443043|2.61|0.97|1.59B|1590000000|0.94|0.07|7.46%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0126|0.2833|0|0.2798|0.1087|13.1244|1.3233|2022-03-30|15/01/2022|||||2021-12-20|15/10/2021|0.26||220900000||2021-09-21|15/07/2021|0.26||504200000||2021-06-21|15/04/2021|0.38||541200000||2021-03-15|15/01/2021|0.24||318900000||2020-11-30|15/10/2020|0.15||134500000||2020-09-07|15/07/2020|0.07||198000000||2020-06-12|15/04/2020|0.03||152900000|
2022-02-19 17:40:36|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2048|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2955A1013|18500|E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com|3.15B|3150000000|1.80|50,497,480|-76.8%|1.12-9.69|1.78-1.85|1.79|1749059530|0.63|-|14.12B|14120000000|-0.78|0.07|3.50%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.6759|0|0|1.8089|-0.4401|46.34|6.96|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000||2018-07-09|15/03/2018|0.06||930200000||2018-07-09|15/12/2017|0.31||4630000000|||||
2022-02-19 17:40:41|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|0832|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG207681001|3494|Central China Real Estate Ltd Stock Price Today (0832) - Investing.com|2.64B|2640000000|0.89|7,328,282|-73.43%|0.78-4.56|0.85-0.89|0.87|2964116120|0.93|1.04|62.45B|62450000000|0.86|0.43|46.69%|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|1|7|-0.0123|0|0.0054|0.3624|0.3919|18.12|1.165|2022-04-01|15/12/2021|||||2021-08-18|15/06/2021|0.31||||2018-03-16|15/12/2017|0.16||8820000000||2017-08-17|15/06/2017|0.17||5060000000||2017-03-24|15/12/2016|0.06||6950000000||2016-08-19|15/06/2016|0.1||2550000000||2016-03-31|15/12/2015|0.2||8670000000||2015-08-31|15/06/2015|||3890000000|3869000000
2022-02-19 17:40:46|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|UTPS|MYR|Consumer Staples|Food Products|Malaysia|MYL2089OO000|6098|United Plantations Bhd Stock Price Today (UTPS) - Investing.com|6.22B|6220000000|15.00|159,668|5.49%|13.5-15.5|14.46-15.5|14.42|414784984|0.33|13.40|1.8B|1800000000|1.12|0.95|6.75%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0045|0|0|0.0382|0.0229|11.0661|4.8817|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-08|15/09/2021|0.37||525500000||2021-07-22|15/06/2021|0.33||481900000||2021-04-22|15/03/2021|0.18||399700000||2021-02-25|15/12/2020|0.24||392800000||2020-11-09|15/09/2020|0.23||334000000||2020-07-27|15/06/2020|0.45||294300000|
2022-02-19 17:40:51|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|CSED3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCSEDACNOR9|7654|Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com|2.06B|2060000000|5.40|877,466|-61.26%|5.37-16.07|5.38-5.56|5.48|381822240|-|19.64|1.81B|1810000000|0.27|0.19|3.49%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.5264|-0.25|-0.0061|-0.6119|0.1342|51.0638|2.4663|2022-06-01|15/03/2022||0.1||445650000|2022-03-02|15/12/2021||0.2||472690000|2021-11-16|15/09/2021|0.04|0.16|436000000|436000000|2021-08-16|15/06/2021|0.1|0.1|478000000|469580000|2021-06-02|15/03/2021|0.19|0.19|421000000|436790000|2021-03-03|15/12/2020|0.11||469750000||2020-10-07|15/03/2020|-0.05||417500000||2020-10-07|15/06/2020|-0.22||899500000|
2022-02-19 17:40:58|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|JANTS|TRY|Industrials|Machinery|Turkey|TREJANT00011|1040|Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com|5.38B|5380000000|61.000|999,475|-18.62%|53.25-125.031|60.55-61.45|60.9|88245000|0.71|23.19|1.09B|1090000000|2.63|0.75|1.24%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0222|0|0|0.0966|0.1145|3.4811|2.2122|2021-11-01|15/09/2021|0.72||340700000||2021-08-06|15/06/2021|0.9||319600000||2021-04-29|15/03/2021|4.2||221600000||2021-02-25|15/12/2020|3.77||205900000||2020-10-28|15/09/2020|4.7||170000000||2020-08-07|15/06/2020|2.88||167200000||2020-05-08|15/03/2020|2.24||146100000||2020-02-24|15/12/2019|1.16||115200000|
2022-02-19 17:41:02|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|TKN|THB|Consumer Staples|Food Products|Thailand|TH6927010004|0|Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com|10.63B|10630000000|7.70|13,562,236|-31.86%|6.4-11.3|7.65-7.8|7.7|1380000000|1.55|138.32|3.42B|3420000000|0.06|0.11|0.65%|May 09, 2022|2022-05-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.0081|-0.1715|0.0016|-0.207|-0.0151|45.356|3.697|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021|||||2021-12-01|15/09/2021|0.01||830700000||2021-08-16|15/06/2021|0.02||783000000||2021-05-12|15/03/2021|0.04||925500000||2021-02-23|15/12/2020|-0.02|0.06|883000000|918330000|2020-11-06|15/09/2020|0.06|0.06|979000000|979000000|2020-08-06|15/06/2020|0.06|0.06|1010000000|1106000000
2022-02-19 17:41:07|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|042040|KRW|Materials|Chemicals|South Korea|KR7042040006|71|KPM Tech Co Ltd Stock Price Today (042040) - Investing.com|127.16B|127160000000|873|900,751|-66.23%|784-3,590|832-877|858|145663044|1.2|-|32.77B|32770000000|-64.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0047|0|0|2.3199|0.2706|-109.2322|10.3161|2021-11-12|15/09/2021|-60.55||7530000000||2021-08-13|15/06/2021|-15.29||8680000000||2021-05-14|15/03/2021|-0.38||10980000000||2021-03-19|15/12/2020|12.18||5580000000||2020-11-13|15/09/2020|7.29||5990000000||2020-08-14|15/06/2020|-46.83||6050000000||2020-05-15|15/03/2020|-65.4||5520000000||2020-03-18|15/12/2019|-139.6||6420000000|
2022-02-19 17:41:11|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|MRCP|PLN|Healthcare|Health Care Equipment & Supplies|Poland|PLMRCTR00015|1000|Mercator WA Stock Price Today (MRCP) - Investing.com|675.88M|675880000|63.48|95,079|-81.22%|62.7-409|62.7-65.7|63.7|10647166|0.86|0.84|2.1B|2100000000|75.43|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0099|0|0.0266|-1.3441|0.12|22.5506|0.7832|2022-03-02|15/12/2021|4.46||||2021-12-01|15/09/2021|4.46||361700000|361800000|2021-09-01|15/06/2021|11.18||535700000||2021-06-02|15/03/2021|33.28||551600000|552100000|2021-03-03|15/12/2020|33.28||652200000|692000000|2020-12-02|15/09/2020|33.85||592000000||2020-09-02|15/06/2020|19.6||375200000||2020-06-03|15/03/2020|1.91||202800000|202700000
2022-02-19 17:41:15|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2100|HKD|Communication Services|Entertainment|Hong Kong|KYG070381051|921|BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com|1.69B|1690000000|0.610|3,127,194|-76.36%|0.53-2.6|0.6-0.64|0.62|2771194000|0.9|7.68|1.22B|1220000000|0.08|0.06|3.66%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|5|2|4|0.0533|0|0|-1|-0.0313|0|3.965|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000||2017-04-26|15/12/2016|0.01||195600000||2016-09-19|15/06/2016|-0||187600000||2016-04-26|15/12/2015|0.02||203200000||||
2022-02-19 17:41:20|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|3382|HKD|Industrials|Transportation Infrastructure|Hong Kong|KYG886801060|8000|Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com|4B|4000000000|0.650|1,571,961|4.84%|0.56-0.76|0.64-0.66|0.65|6158000000|1.13|4.80|17.91B|17910000000|0.14|0.04|6.35%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|2|6|0.0024|0|0|1.3917|-0.0855|13.982|0.4233|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-28|15/06/2021|0.07||8740000000||2021-04-28|15/03/2021|||||2021-03-29|15/12/2020|0.07||9170000000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|0.04||6320000000|
2022-02-19 17:41:24|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|HELI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65591C017|1126|Heliopolis Housing Stock Price Today (HELI) - Investing.com|7.92B|7920000000|5.93|9,506,664|4.22%|3.97-7.4|5.91-6.08|6.02|1335085200|1.62|28.20|526.62M|526620000|0.21|0.31|4.90%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|18|0.0099|0|-0.1015|0.9137|0.8297|-1.6733|25.7961|2022-05-17|15/03/2022|||||2022-02-22|15/12/2021|0.07||||2021-12-01|15/09/2021|-0.06||-41730000||2021-09-01|15/06/2021|0.12||343000000||2021-05-11|15/03/2021|0.08||185800000||2021-02-16|15/12/2020|-0.03||39590000||2020-12-02|15/09/2020|-0.03||38330000||2020-09-02|15/06/2020|-0.01||-40280000|310000000
2022-02-19 17:41:29|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|COE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US16954L1052|2479|China Online Education Group ADR Stock Price Today (COE) - Investing.com|35.7M|35700000|1.660|438,267|-93.05%|0.76-25.925|1.65-1.789|1.75|21504311|-0.92|5.62|271.17M|271170000|0.3|N/A|N/A|Jun 16, 2022|2022-06-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|-0.0247|4.414|1.3376|0.0567|0.1097|9.3938|0.3009|2022-06-16|15/03/2022||0.5||374700000|2022-03-16|15/12/2021||0.48||377100000|2021-11-22|15/09/2021|0.27|0.27|553300000|553300000|2021-09-28|15/06/2021|0.1|-0.9946|493470000|578400000|2021-05-17|15/03/2021|0.02|-0.01|600400000|599250000|2021-03-05|15/12/2020|0.09|0.51|535100000|525150000|2020-11-23|15/09/2020|0.09|0.25|538470000|522100000|2020-09-08|15/06/2020|-0.11|0.49|352600000|462750000
2022-02-19 17:41:33|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|1777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3311L1041|34118|Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com|1.79B|1790000000|0.310|29,658,169|-73.5%|0.27-1.3|0.305-0.31|0.305|5772597864|1.49|1.41|28.94B|28940000000|0.22|0.0705|22.74%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0277|0|0|4.3013|0.1412|19.4375|0.7025|2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000||2017-02-03|15/12/2016|0.09||5560000000||2016-08-18|15/06/2016|0.05||5360000000||2016-04-01|15/12/2015|0.17||4530000000||||
2022-02-19 17:41:37|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|MNHD|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65571C019|0|Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com|3.17B|3170000000|2.12|10,083,803|-31.93%|1.89-3.37|2.1-2.14|2.12|1497600000|0.98|5.97|2.72B|2720000000|0.36|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|0.0034|0|-0.0974|0.1223|0.0808|23.3028|10.024|2022-05-05|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-09|15/09/2021|0.01|0.01|428000000|428000000|2021-08-10|15/06/2021|0.07||533000000|533000000|2021-05-06|15/03/2021|0.08||493000000||2021-03-01|15/12/2020|0.28||1340000000|991500000|2020-11-04|15/09/2020|0.1||448000000|407000000|2020-08-05|15/06/2020|0.07||399000000|399000000
2022-02-19 17:41:41|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|6828|HKD|Utilities|Gas Utilities|Hong Kong|BMG095871098|969|Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com|1.51B|1510000000|0.116|37,766,469|0%|0.115-0.117|0.115-0.117|0.117|12986114715|0.87|-|1.46B|1460000000|-0.29|N/A|N/A|-|1970-01-01||||||||||12|2|9|-0.0051|0|0|-1|1.2903|8.54|6.4389|2021-10-29|15/06/2021|||1210000000||2021-10-03|15/12/2020|-0.29||250500000||2020-08-28|15/06/2020|||1210000000||2020-03-29|15/12/2019|-0.01||793500000||2019-08-28|15/06/2019|0.01||1880000000||2019-03-28|15/12/2018|0.01||1310000000||2018-08-29|15/06/2018|0.01||842600000||2018-04-23|15/12/2017|-0.01||769300000|
2022-02-19 17:41:44|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|1769|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG7853U1094|3631|Scholar Education Group Stock Price Today (1769) - Investing.com|605.71M|605710000|1.09|23,219,712|-89.23%|0.9-12.84|1.02-1.18|1.04|555700000|-|10.89|1.16B|1160000000|0.1|0.37|15.81%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:41:48|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|ONE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US68276W4006|12667|Higher One Stock Price Today (ONE) - Investing.com|52.78M|52780000|3.6500|6,021,569|-14.12%|0.1-4.9|3.38-3.8815|3.56|14461584|0.07|-|255.55M|255550000|-23.42|N/A|N/A|May 04, 2022|2022-05-04|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|35|4|31|0.1833|0.4367|-0.0715|-0.2779|0.3858|5.1675|0.1829|2022-05-04|15/02/2022|||||2022-02-23|15/11/2021||-0.66|||2021-11-04|15/08/2021||1.13||1530000000|2021-08-03|15/05/2021|-0.31|-0.31||933190000|2021-05-13|15/02/2021|-0.72|-1.07|931630000|971850000|2021-02-23|15/11/2020|-0.8298|-0.66|684800000|774150000|2020-11-23|15/08/2020|-0.64|0.1436|1010000000|1010000000|2020-08-18|15/05/2020|-0.2913|-0.21|703090000|703090000
2022-02-19 17:41:51|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|1778|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG229151058|13755|Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com|1.34B|1340000000|0.90|899,628|-74.65%|0.83-3.92|0.9-0.92|0.9|1487525754|1.15|2.06|4.45B|4450000000|0.44|0.11|11.53%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.021|0|0|0.3646|0.1338|27.5225|6.05|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000||2017-02-03|15/12/2016|0.11||766900000||2016-08-18|15/06/2016|0.07||575100000||2016-04-01|15/12/2015|0.09||549500000||||
2022-02-19 17:41:56|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|011690|KRW|Industrials|Electrical Equipment|South Korea|KR7011690005|122|Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com|388.53B|388530000000|3,720|685,174|52.46%|0-0|3,710-3,870|3,840|159235637|-|-|103.21B|103210000000|182.18|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0341|0|0|4.6124|0.059|3.174|14.937|2021-11-12|15/09/2021|-11.13||26030000000||2021-08-13|15/06/2021|2.92||24220000000||2021-05-17|15/03/2021|39.44||24910000000||2021-03-26|15/12/2020|168.35||28050000000||2020-11-13|15/09/2020|-20.22||31730000000||2020-08-14|15/06/2020|-293.19||18130000000||2020-05-15|15/03/2020|-507.59||29480000000||2020-03-19|15/12/2019|-53.24||35310000000|
2022-02-19 17:42:01|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|DSI|AED|Industrials|Construction & Engineering|United Arab Emirates|AED001101016|0|Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com|396.27M|396270000|0.370|21,778,196|0%|0-0|0.369-0.38|0.38|1070987748|-|-|174.63M|174630000|0.06|N/A|N/A|May 09, 2022|2022-05-09||||||||||30|4|14|0.0052|-12.2583|-0.09|-3.6755|-0.0074|14.4908|0.4829|2022-05-09|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-17|15/09/2021|-0.02||29100000||2021-08-16|15/06/2021|-0.04||35930000||2021-05-12|15/03/2021|0.11||45860000||2021-02-15|15/12/2020|||63740000||2020-11-12|15/09/2020|-0.07||40900000||2020-08-17|15/06/2020|0.21||38150000|
2022-02-19 17:42:05|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|19Z1|EUR|-|-|Germany|BMG8229K1146|0|SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com|5.53M|5530000|0.004|-|0%|0.004-0.004|0.004-0.004|0.004|1579209349|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:42:09|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|0067|HKD|Materials|Chemicals|Hong Kong|KYG2160B1005|2516|China Lumena New Materials Corp Stock Price Today (0067) - Investing.com|1.22B|1220000000|25.120|27,102,000|1,909.6%|0-0|25.12-25.12|25.12|48533000|-|-|-|-|-1.54|N/A|N/A|-|1970-01-01||||||||||7|2|0|0|0|0|0|0|0|0|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02||||2017-07-30|15/12/2015|-0.02||||2017-02-03|15/12/2016|-0.02||||2016-08-04|15/06/2016|-0.02||||2014-08-25|15/06/2014|||||2014-03-28|15/12/2013|||||
2022-02-19 17:42:14|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|GLOBAL|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0991010008|0|Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com|95.71B|95710000000|20.80|11,736,321|5.05%|18.4-24.7|20.4-21|20.7|4601671149|1.28|28.63|33.5B|33500000000|0.73|0.2548|1.23%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0062|-0.0086|0.0034|0.0932|0.0284|37.044|3.059|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|0.16|0.165|8250000000|8260000000|2021-11-01|15/09/2021|0.14|0.15|7690000000|7690000000|2021-07-30|15/06/2021|0.215|0.2133|8890000000|8540000000|2021-05-11|15/03/2021|0.22|0.225|8680000000|8640000000|2021-02-08|15/12/2020|0.09|0.0861|6870000000|6870000000|2020-12-02|15/09/2020|0.0957|0.1|6440000000|6460000000|2020-09-02|15/06/2020|0.12|0.12|6220000000|6220000000
2022-02-19 17:42:18|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|SUGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000092000|2|Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com|1.24T|1.24E+12|50|131,514|0%|0-0|50-50|50|24811541414|-|-|-|-|-11.02|N/A|N/A|-|1970-01-01||||||||||5|4|4|-0.25|0|0|0|2.2518|0|2564840.375|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000||2017-10-31|15/09/2017|-0||47730||2017-07-31|15/06/2017|||211300||2017-05-31|15/03/2017|-0||211300||||
2022-02-19 17:42:21|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|AUBK|KWD|Financial|Banks|Bahrain|BH0005508765|0|Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com|2.98B|2980000000|294|18,152,494|31.92%|202-298|292-297|295|10134483144|-|-|232.89M|232890000|-|0.0125|1.75%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:42:26|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|HPG|VND|Materials|Metals & Mining|Vietnam|VN000000HPG4|25428|Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com|210.23T|2.1023E+14|47,000.0|18,972,663|45.5%|31,639.2-58,400|46,050-47,650|46,500|4472922706|1.29|6.09|149.68T|1.4968E+14|6,929.13|260.63|0.88%|Apr 22, 2022|2022-04-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0074|0|29.6654|0.0831|0.0837|5.6989|1.699|2022-04-22|15/03/2022|||||2022-03-29|15/12/2021|1660.53||4.47107E+13|44595000000000|2021-10-25|15/09/2021|2314.31||38787000000000|3.745267E+13|2021-09-01|15/06/2021|2173.39||35118000000000|3.51744E+13|2021-06-02|15/03/2021|2105.93||31177000000000|32253000000000|2021-03-03|15/12/2020|1399.78||2.577805E+13|25778000000000|2020-12-02|15/09/2020|1138.66||24686000000000|2.482867E+13|2020-09-02|15/06/2020|993.39||20422000000000|20422000000000
2022-02-19 17:42:28|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|KAPq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US63253R2013|21000|NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com|-|-|32.85|246,109|52.79%|21.7-49.55|32.7-33.95|33.5|-|-|-|-|-|-|1.3562|4.84%|-|1970-01-01|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:42:32|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|VIC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VIC9|88220|Vingroup JSC Stock Price Today (VIC) - Investing.com|304.99T|3.0499E+14|82,200|3,528,912|-15.93%|80,700-129,689|82,000-82,800|83,100|3710290081|0.75|-|125.31T|1.2531E+14|-762.93|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0041|-0.4143|0.0606|1.0247|0.0883|174.4567|2.8172|2022-04-29|15/03/2022||548.78||4.750979E+13|2022-02-21|15/12/2021|-1801.00|572.95|3.44578E+13|3.729054E+13|2021-11-03|15/09/2021|371.83|371.83|3.655935E+13|3.333568E+13|2021-07-29|15/06/2021|271.27|271.27|38451000000000|38451000000000|2021-04-23|15/03/2021|305.18||2.329442E+13|2.329442E+13|2021-01-30|15/12/2020|762.15|762.15|3.348146E+13|35821000000000|2020-10-30|15/09/2020|297.75|297.75|30957000000000|35914000000000|2020-08-03|15/06/2020|297.75|297.75|2.964755E+13|2.642728E+13
2022-02-19 17:42:38|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|ROTLV|RON|Financial|Banks|Romania|ROTLVAACNOR1|10066|Banca Transilv Stock Price Today (ROTLV) - Investing.com|16.65B|16650000000|2.645|4,177,181|29.89%|1.95-2.84|2.64-2.68|2.65|6294749680|1.33|8.62|3.06B|3060000000|0.31|0.08|3.00%|Apr 28, 2022|2022-04-28|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|4|30|-0.0007|0|0.7204|0.4346|0.1415|5.3468|2.761|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021||0.06||1230000000|2021-11-12|15/09/2021|0.1||1210000000|1140000000|2021-08-23|15/06/2021|0.05||1080000000|1180000000|2021-04-29|15/03/2021|0.11||1250000000|1150000000|2021-02-25|15/12/2020|0.28||1290000000|1160000000|2020-11-13|15/09/2020|0.08||1160000000|1130000000|2020-08-14|15/06/2020|0.12||1160000000|1040000000
2022-02-19 17:42:43|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|IAM|EUR|Communication Services|Diversified Telecommunication Services|Morocco|MA0000011488|10242|Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com|11.17B|11170000000|12.75|3,968|-5.56%|12.25-13.9|12.7-12.95|12.85|879030952|-|19.26|-|-|-|4.01|2.88%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|20|0.0043|0|-0.0955|0|0.0346|0|3.6375|2022-04-25|15/03/2022|||||2022-02-17|15/12/2021|||845210000|863490000|2021-10-25|15/09/2021|||855830000||2021-07-26|15/06/2021|||837400000|818600000|2021-04-25|15/03/2021|-0.3728||830770000||2021-02-19|15/12/2020|||857990000|841450000|2020-10-19|15/09/2020|||388260000|867320000|2020-07-20|15/06/2020|||823090000|856580000
2022-02-19 17:42:45|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|KSPIq|USD|Financial|Consumer Finance|United Kingdom|US48581R2058|3621|Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com|16.53B|16530000000|86.00|56,371|10.97%|42-148.4|85-88|88|192187223|-|-|-|-|-|4.0677|3.24%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:42:50|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|ATW|MAD|Financial|Banks|Morocco|MA0000012445|20583|Attijariwafa Bank Stock Price Today (ATW) - Investing.com|97.91B|97910000000|484.90|154,733|12.85%|405.5-510|481-484.9|481.7|201914256|1.09|21.31|53B|53000000000|22.76|11.00|2.27%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|23|0.0037|0|0.3195|0.2405|0.3475|13.5382|2.1248|2022-03-24|15/12/2021|||||2021-11-22|15/09/2021|17.78||31870000000||2021-09-08|15/06/2021|12.26||21130000000||2021-06-02|15/03/2021|6.71||10190000000||2021-03-25|15/12/2020|8.43||19800000000||2020-11-23|15/09/2020|3.45||5700000000|5700000000|2020-09-29|15/06/2020|5.95||6340000000||2020-06-03|15/03/2020|5.52||6040000000|5460000000
2022-02-19 17:42:57|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|VNM|VND|Consumer Staples|Food Products|Vietnam|VN000000VNM8|9591|Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com|168.45T|1.6845E+14|80,600.0|2,071,298|-26.06%|79,100-108,000|80,100-80,800|80,800|2089955445|0.7|18.39|60.92T|6.092E+13|4,517.94|4,000.00|4.69%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0016|-0.0872|-0.0027|0.0826|0.0194|21.6095|4.1942|2022-04-27|15/03/2022||||14002726000000|2022-03-02|15/12/2021|943.00|1040.67|1.5819E+13|1.627011E+13|2021-12-01|15/09/2021|1331.06|1262|1.619405E+13|1.61952E+13|2021-09-01|15/06/2021|1356.59|1356.59|15716000000000|1.568627E+13|2021-06-02|15/03/2021|1232.71|1257.01|13190000000000|1.353424E+13|2021-03-03|15/12/2020|1045.74|972.58|14425000000000|1.44237E+13|2020-12-02|15/09/2020|1472.57|1333.69|1.556316E+13|1.553445E+13|2020-09-02|15/06/2020|1436.59|1717.58|1.559037E+13|1.55511E+13
2022-02-19 17:43:01|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|MSN|VND|Consumer Staples|Food Products|Vietnam|VN000000MSN4|37285|Masan Group Corp Stock Price Today (MSN) - Investing.com|192.43T|1.9243E+14|163,000|2,081,988|71.4%|81,300-175,000|158,800-165,000|163,000|1180534692|0.8|19.71|88.63T|8.863E+13|7,256.85|1,200.00|0.76%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0006|0.3143|0.0292|0.3826|0.0808|38.4756|2.0967|2022-04-28|15/03/2022||1024.3||2.252586E+13|2022-02-21|15/12/2021|5452.66|1070.54|2.38278E+13|2.507375E+13|2021-12-01|15/09/2021|780.03|780.03|2.088492E+13|2.224496E+13|2021-09-01|15/06/2021|321.63|227.18|2.09146E+13|2.10668E+13|2021-06-02|15/03/2021|487.07|520.59|1.940923E+13|1.984426E+13|2021-03-03|15/12/2020|438.04|438.04|2.337078E+13|2.248539E+13|2020-12-02|15/09/2020|362.32|341.11|1.854507E+13|1.950698E+13|2020-09-02|15/06/2020|154.75|284.36|1.813268E+13|17766000000000
2022-02-19 17:43:07|10937|101672|/equities/dangcem|MSCI_FRONTIER|DANGCEM|NGN|Materials|Construction Materials|Nigeria|NGDANGCEM008|16199|Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com|4.65T|4.65E+12|273.50|2,468,468|24.32%|198-284.9|273.5-273.5|273.5|17000307404|1.15|21.02|1.29T|1.29E+12|9.8|16.00|7.27%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|28|0.0067|0.0842|0.0219|0.7004|0.0501|22.7542|4.3329|2022-04-29|15/03/2022||31.40|||2022-03-01|15/12/2021|||||2021-10-29|15/09/2021|5.01|5|331640000000|331640000000|2021-07-30|15/06/2021|5.9||357890000000||2021-04-30|15/03/2021|5.29|5.15|332650000000|332650000000|2021-03-19|15/12/2020|3.95||272750000000||2020-11-06|15/09/2020|4.8||284600000000||2020-07-24|15/06/2020|3.85||227670000000|227670000000
2022-02-19 17:43:10|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|VHM|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VHM0|7548|Vinhomes JSC Stock Price Today (VHM) - Investing.com|347.04T|3.4704E+14|79,700|6,231,140|1.49%|71,604-92,758|79,600-80,300|80,800|4354367488|1.13|8.87|85.09T|8.509E+13|9,048.17|1,500.00|1.44%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|23|4|20|-0.1531|0.16|-0.001|0.2406|0.9596|12.6345|8.775|2022-06-01|15/03/2022||2095.57|||2022-03-02|15/12/2021|2740.00|1384.77|2.3413E+13|23413000000000|2021-12-01|15/09/2021|1561|1683.84|20679000000000|20679000000000|2021-09-01|15/06/2021|2231.41|1757.36|28370000000000|28725000000000|2021-06-02|15/03/2021|1962.28|1640|12986000000000|12986000000000|2021-03-03|15/12/2020|2934.25|2934.25|21512000000000|21512000000000|2020-12-02|15/09/2020|1928.4|1928.4|26483000000000|26483000000000|2020-09-02|15/06/2020|1576.66|1576.66|16400000000000|16400000000000
2022-02-19 17:43:15|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|HSBKq|USD|Financial|Banks|United Kingdom|US46627J3023|0|Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com|98.63M|98630000|13.64|130,474|-0.07%|11.7-18.56|13.64-14|14|272706846|-|-|-|-|-|1.6447|11.34%|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|17|4|1|-0.0005|0|0|0|0.0771|0|2.35|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017|||||2017-08-21|15/06/2017|||||2017-05-16|15/03/2017|||||2017-03-10|15/12/2016|||||2016-11-18|15/09/2016|||||2016-08-22|15/06/2016|||||2016-05-17|15/03/2016||||
2022-02-19 17:43:19|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|BKMB|OMR|Financial|Banks|Oman|OM0000002796|3862|Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com|1.86B|1860000000|0.520|950,533|43.72%|0.362-0.53|0.518-0.52|0.518|3574747792|1.41|10.19|329.07M|329070000|0.05|0.03|4.37%|Apr 14, 2022|2022-04-14|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|35|4|33|-0.0014|0.0625|0.1302|0.0652|0.0028|7.1991|3.3358|2022-04-14|15/03/2022||||116000000|2022-01-27|15/12/2021|0.01||122300000|121150000|2021-11-01|15/09/2021|0.01||115100000|122000000|2021-07-15|15/06/2021|0.01||122000000|120000000|2021-04-28|15/03/2021|0.01||121400000|118600000|2021-01-14|15/12/2020|0.02||119700000||2020-11-02|15/09/2020|0.01|0.01|111600000|111600000|2020-07-16|15/06/2020|0.01||109800000|109070000
2022-02-19 17:43:23|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|SQPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0473SQPH00|10510|Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com|201.31B|201310000000|227.10|421,122|1.61%|190-251.9|226.1-231.5|230.1|886451010|0.95|11.30|54.83B|54830000000|20.1|6.00|2.66%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0005|0.0137|0.0302|0.026|0.0279|13.9417|4.4439|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|4.87|5.24|14200000000|14200000000|2021-11-19|15/09/2021|5.64|5.6|14880000000|14880000000|2021-09-01|15/06/2021|4.87||12990000000||2021-06-02|15/03/2021|4.36||12770000000|12770000000|2021-03-03|15/12/2020|4.33||12370000000|12370000000|2020-11-13|15/09/2020|4.28|3.97|12580000000|11294000000|2020-09-02|15/06/2020|3.22||11310000000|
2022-02-19 17:43:28|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|BEXI|BDT|Industrials|Industrial Conglomerates|Bangladesh|BD0613BXLTD6|0|Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com|131.83B|131830000000|150.90|6,165,505|65.64%|67.5-187.9|148.3-152.3|150.8|873596264|3.45|10.53|63.54B|63540000000|14.34|3.50|1.99%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0023|0|0|-0.0285|0.1357|16.4495|1.2342|2022-01-30|15/12/2021|4.55||19130000000||2021-12-30|15/09/2021|4.11||17580000000||2021-12-15|15/06/2021|3.28||15040000000||2021-06-17|15/03/2021|2.38||11800000000||2021-02-03|15/09/2020|0.14||6530000000||2021-02-03|15/12/2020|1.78||10030000000||2020-12-25|15/06/2020|-0.14||4590000000||2020-07-16|15/03/2020|0.12||7120000000|
2022-02-19 17:43:32|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|NVL|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000NVL0|1728|No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com|151.54T|1.5154E+14|78,500|3,706,461|71.19%|43,886-94,351|77,600-78,800|79,000|1930421319|0.38|48.29|14.9T|1.49E+13|1,640.24|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|21|4|19|0.0069|0|0|0.7755|0.3452|18.5432|9.3979|2022-05-04|15/03/2022|||||2022-02-08|15/12/2021|451||4.5906E+12||2021-10-29|15/09/2021|393.43||3262000000000|3262000000000|2021-07-30|15/06/2021|935.04||2544000000000|2544000000000|2021-04-29|15/03/2021|536.37||4507000000000||2021-01-29|15/12/2020|553.7||1223000000000||2020-10-30|15/09/2020|2071||2140000000000||2020-07-30|15/06/2020|1838||709630000000|709630000000
2022-02-19 17:43:35|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|MTNN|NGN|Communication Services|Wireless Telecommunication Services|Nigeria|NGMTNN000002|1699|MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com|4.06T|4.06E+12|199.90|2,006,651|11.06%|155-209.9|199.5-199.5|199.8|20354513050|-|-|2.04T|2.04E+12|-|19.02|9.53%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.1795|0|0|0.0972|0.1724|9.6506|1.9438|2022-05-03|15/03/2022|||||2022-01-26|15/12/2021|3.85||448000000000||2021-10-28|15/09/2021|3.86||415000000000||2021-08-02|15/06/2021|3.35||405950000000||2021-04-29|15/03/2021|3.62||385320000000||2021-03-02|15/12/2020|3||370630000000||2020-10-28|15/09/2020|2.43||337690000000||2020-07-30|15/06/2020|2.15||308900000000|308900000000
2022-02-19 17:43:42|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|ROSNP|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNPPACNOR9|8205|Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com|26.57B|26570000000|0.4690|48,289,065|22.45%|0.366-0.512|0.4625-0.469|0.463|56643903559|1.21|9.27|26.01B|26010000000|0.05|0.0341|7.27%|Apr 29, 2022|2022-04-29|Buy|Buy|Buy|Strong Sell|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|34|4|32|-0.0038|-0.1381|-0.0268|-0.5897|0.0504|2.16|0.9525|2022-04-29|15/03/2022||0.0165||6150000000|2022-02-03|15/12/2021|0.0205|0.025|8970000000|8270000000|2021-10-29|15/09/2021|0.0176|0.033|6920000000|7120000000|2021-07-28|15/06/2021|0.0072|0.0109|5260000000|5460000000|2021-04-29|15/03/2021|0.0092|0.0158|4860000000|5190000000|2021-02-04|15/12/2020|0.0113|0.0049|4600000000|4590000000|2020-10-29|15/09/2020|0.0152|0.016|5050000000|5050000000|2020-07-29|15/06/2020|0.0056|0.01|3980000000|3980000000
2022-02-19 17:43:47|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|VCB|VND|Financial|Banks|Vietnam|VN000000VCB4|21601|Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com|412.68T|4.1268E+14|87,200|1,517,549|10.43%|72,077-96,000|86,400-87,500|87,500|4732516571|1.08|21.87|45.1T|4.51E+13|4,069.19|1,200.00|1.21%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0169|0.0344|0.0387|0.121|0.0404|14.6144|6.0956|2022-05-02|15/03/2022||||13835000000000|2022-03-30|15/12/2021|1739|1640.45|2.36201E+13|1.474914E+13|2021-12-01|15/09/2021|1187.8|1152.22|13253000000000|1.358942E+13|2021-09-01|15/06/2021|1889.36|1478.18|12895000000000|1.319491E+13|2021-06-02|15/03/2021|1284.88|1284.88|14574000000000|1.453975E+13|2021-03-03|15/12/2020|1528.9|1528.05|1.435419E+13|1.400355E+13|2020-12-02|15/09/2020|1076.04|1082.87|1.157342E+13|1.162966E+13|2020-09-02|15/06/2020|1046.86|1146.43|1.122324E+13|10807000000000
2022-02-19 17:43:53|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|GTCO|NGN|Financial|Banks|Nigeria|NGGTCO000002|5194|Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com|573.62B|573620000000|26.20|19,057,432|-13.53%|23.9-33|26-26.3|26.3|21893831224|1.06|5.68|213.94B|213940000000|6.46|3.00|10.87%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.005|0.4318|0.1363|0.2224|0.0525|3.8456|1.7417|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|4.5||110590000000||2021-09-10|15/06/2021|1.12|1.64|107090000000|107090000000|2021-04-22|15/03/2021|1.6||93500000000||2021-03-18|15/12/2020|-1.2||125360000000||2020-11-19|15/09/2020|5|1.84|90180000000|127780000000|2020-09-02|15/06/2020|1.55|1.97|106430000000|118860000000
2022-02-19 17:43:57|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|NESTLE|NGN|Consumer Staples|Food Products|Nigeria|NGNESTLE0006|2272|Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com|1.12T|1.12E+12|1,413.30|153,382|-2.53%|1,254.3-1,600|1,413.3-1,413.3|1,435|792656252|0.87|37.96|335.94B|335940000000|42.55|60.50|4.35%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0059|-0.0348|-0.008|0.0361|0.0333|26.4353|3.628|2022-05-04|15/03/2022|||||2022-03-03|15/12/2021||15.81||92110000000|2021-12-01|15/09/2021|14.95|14.95|90150000000|90150000000|2021-07-23|15/06/2021|11.77||84180000000||2021-05-05|15/03/2021|15.64||87260000000||2021-03-01|15/12/2020|9.18||74180000000|74000000000|2020-12-02|15/09/2020|12.76|12.76|71710000000|71710000000|2020-07-29|15/06/2020|13.41||70700000000|
2022-02-19 17:44:02|10949|101753|/equities/zenithbank|MSCI_FRONTIER|ZENITHB|NGN|Financial|Banks|Nigeria|NGZENITHBNK9|7544|Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com|841.43B|841430000000|26.80|13,519,338|11.2%|19.5-27.5|26.8-26.85|26.8|31396493787|1.14|3.87|359.03B|359030000000|5.96|3.00|12.50%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|29|0.0035|0|0.4303|0.0666|0.0413|3.4321|1.159|2022-04-20|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-26|15/09/2021|1.73||172400000000||2021-08-27|15/06/2021|2.27|2.27|158990000000|158990000000|2021-04-29|15/03/2021|1.69||145790000000||2021-03-16|15/12/2020|2.27||187480000000|152760000000|2020-10-21|15/09/2020|1.28|1.28|124770000000|135180000000|2020-08-06|15/06/2020|1.71||162520000000|
2022-02-19 17:44:05|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|THD|VND|Industrials|Construction & Engineering|Vietnam|VN000000THD3|0|Thaiholdings JSC Stock Price Today (THD) - Investing.com|61.78T|6.178E+13|176,500|465,509|5.06%|163,700-277,000|175,200-176,700|176,000|350000000|-|63.18|8.25T|8.25E+12|2,793.73|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|9|4|8|0.0071|0|0|10.0953|0.6291|187.2388|10.2388|2022-02-07|15/12/2021|1664||2.22E+12||2021-11-19|15/09/2021|186||2.9433E+12||2021-08-13|15/06/2021|82.35||1.9989E+12||2021-04-28|15/03/2021|861.38||1.0866E+12||2021-01-25|15/12/2020|3388.98||665900000000||2020-10-23|15/09/2019|45.99||139300000000||2020-08-19|15/06/2020|15.57||306300000000||2020-07-03|15/03/2020|37.63||162400000000|
2022-02-19 17:44:09|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|BXPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0453BXPH04|5500|Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com|85.97B|85970000000|192.70|589,585|2.99%|166.8-255.4|191.5-196.7|196.4|446112089|1.5|14.10|32.06B|32060000000|13.67|3.50|1.62%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0019|0.0848|0.0995|0.0632|0.0443|13.0084|2.1363|2022-04-28|15/03/2022|||||2022-01-25|15/12/2021|3.84||8500000000||2021-11-11|15/09/2021|3.28||8470000000||2021-11-08|15/06/2021|3.26||7730000000||2021-04-30|15/03/2021|3.28||7360000000||2021-01-28|15/12/2020|2.54||7470000000||2020-11-13|15/09/2020|2.65|2.13|6930000000|6303000000|2020-11-11|15/06/2020|2.19||6510000000|
2022-02-19 17:44:14|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|SNG|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNGNACNOR3|5918|Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com|14.18B|14180000000|36.80|73,143|12.88%|30.2-39.2|36.8-37.35|36.75|385422400|0.93|9.70|4.65B|4650000000|3.79|1.79|4.86%|May 13, 2022|2022-05-13|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|32|4|29|0.0013|0.1078|-0.016|0.1857|0.0805|9.6924|2.9579|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021||1.99||2440000000|2021-11-12|15/09/2021|1.02|0.955|1250000000|992050000|2021-08-13|15/06/2021|0.8|1.32|922800000|1150000000|2021-05-14|15/03/2021|1.2|1.88|1330000000|1470000000|2021-02-25|15/12/2020|0.81|1.09|1160000000|1220000000|2020-11-13|15/09/2020|0.37|0.47|725000000|712300000|2020-08-14|15/06/2020|0.6|0.98|763100000|861300000
2022-02-19 17:44:22|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|ROBRD|RON|Financial|Banks|Romania|ROBRDBACNOR2|6550|BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com|14.5B|14500000000|20.80|237,304|45.45%|14.1-21.55|20.7-21|20.7|696901518|1.16|11.07|4.18B|4180000000|1.88|2.4164|11.62%|May 05, 2022|2022-05-05|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0073|-0.2996|0.2188|0.1582|0.0829|5.2642|3.3124|2022-05-05|15/03/2022|||||2022-02-21|15/12/2021|1.88|0.46|3280000000|807830000|2021-11-04|15/09/2021|0.41|0.41|797300000|787600000|2021-08-03|15/06/2021|0.33||778800000|786350000|2021-05-06|15/03/2021|0.835|1.36|759210000|782600000|2021-02-11|15/12/2020|0.39||780000000|780000000|2020-11-05|15/09/2020|0.46||795900000|799300000|2020-08-03|15/06/2020|0.39|1.61|745200000|720350000
2022-02-19 17:44:27|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|SSI|VND|Financial|Capital Markets|Vietnam|VN000000SSI1|1187|SSI Securities Corp Stock Price Today (SSI) - Investing.com|44.42T|4.442E+13|45,200.0|15,916,740|101.95%|19,760.8-57,700|44,400-45,800|45,000|982766643|1.59|22.68|7.44T|7.44E+12|1,986.63|650.82|1.52%|Mar 02, 2022|2022-03-02|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|18|0.0164|0|0|2.9091|0.0881|16.1111|4.2128|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021|1015.47||2.4233E+12||2021-12-01|15/09/2021|612.37||1.7481E+12||2021-09-01|15/06/2021|902.67||1.7662E+12||2021-06-02|15/03/2021|656.68||1.5056E+12||2021-03-03|15/12/2020|635.76||1.1747E+12||2020-12-02|15/09/2020|572.5||919600000000||2020-09-02|15/06/2020|870.13||1.3274E+12|
2022-02-19 17:44:31|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|VRE|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VRE6|1981|Vincom Retail JSC Stock Price Today (VRE) - Investing.com|76.35T|7.635E+13|33,600.0|8,558,008|-3.59%|25,100-37,000|33,500-34,350|34,450|2272318410|1.11|57.05|9.63T|9.63E+12|578.49|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.1108|-0.2632|0.0586|-0.3077|0.0582|21.3794|10.2239|2022-05-05|15/03/2022|||||2022-02-21|15/12/2021|53.61|-19.44|1.367E+12|1.46805E+12|2021-12-01|15/09/2021|162.12|162.12|787000000000|973830000000|2021-09-01|15/06/2021|162.12|214.93|1510000000000|1.51487E+12|2021-06-02|15/03/2021|343.67|343.67|1.86278E+12|2.04449E+12|2021-03-03|15/12/2020|428.81|246.08|3253000000000|3253000000000|2020-12-02|15/09/2020|244.32|244.32|1760000000000|1.70999E+12|2020-09-02|15/06/2020|243.88|272.24|1630000000000|1.60051E+12
2022-02-19 17:44:37|10956|13240|/equities/bcp|MSCI_FRONTIER|BCP|MAD|Financial|Banks|Morocco|MA0000011884|2708|BCP Stock Price Today (BCP) - Investing.com|63.97B|63970000000|288.00|39,649|12.94%|246.7-295|287.95-288.05|288|222128419|0.83|29.09|32.37B|32370000000|9.9|8.00|2.78%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|23|0.0034|0|0.2833|0.321|0.1064|19.6906|1.8674|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|10.69||19840000000||2021-09-14|15/06/2021|||||2021-06-02|15/03/2021|||4810000000|4810000000|2021-03-03|15/12/2020|1.06||12530000000||2020-12-02|15/09/2020|1.85||6110000000||2020-09-15|15/06/2020|5.02||5750000000|4670000000|2020-06-03|15/03/2020|1.21||4780000000|4570000000
2022-02-19 17:44:41|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|GFHK|KWD|Financial|Capital Markets|Bahrain|BH000A0CAQK6|0|GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com|362.53M|362530000|104.0|55,827,096|93.94%|50-110|101-104|103|3578633174|-|-|120.58M|120580000|-|0.0121|3.52%|May 03, 2022|2022-05-03|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2|6|-0.0078|0|0|-0.4714|0.108|1563.49|5279.85|2022-05-03|15/03/2022|||||2022-02-16|15/12/2021|-0.0015||38750000||2021-11-25|15/09/2021|0.0021||27150000||2021-08-16|15/06/2021|0.002||27240000||2021-05-19|15/03/2021|0.0016||27180000||2021-02-17|15/12/2020|||||2020-11-16|15/09/2020|0.0007||20660000||2020-08-19|15/06/2020||||
2022-02-19 17:44:45|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|CMA|MAD|Materials|Construction Materials|Morocco|MA0000010506|722|Ciments Du Maroc Stock Price Today (CMA) - Investing.com|27.85B|27850000000|1,929.00|3,474|15.51%|1,638-2,000|1,929-1,936|1,936|14436004|0.9|25.30|4B|4000000000|76.25|100.00|5.18%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2|15|0.0058|0|0.0025|-0.2684|0.0138|21.5155|5.2927|2022-02-21|15/12/2021|||||2021-11-22|15/09/2021|||||2021-10-12|15/06/2021|40||1990000000|1985000000|2021-06-07|15/12/2020|36.25||2010000000||2020-09-30|15/06/2020|13||1690000000||2020-04-27|15/12/2019|38.97||1940000000||2019-09-25|15/06/2019|35||2060000000||2019-04-02|15/12/2018|31.08||2070000000|
2022-02-19 17:44:52|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|ARBK|JOD|Financial|Banks|Jordan|JO1302311013|0|Arab Bank Stock Price Today (ARBK) - Investing.com|2.95B|2950000000|4.60|160,282|13.3%|3.91-5.42|4.55-4.6|4.55|640800000|1.33|13.57|1.07B|1070000000|0.34|0.20|2.61%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|27|-0.0004|0|0.6512|-0.8132|-0.0066|10.4658|1.5382|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|0.05||||2021-12-01|15/09/2021|0.10||475000000|475000000|2021-09-01|15/06/2021|0.05||488000000||2021-06-02|15/03/2021|0.14||||2021-03-04|15/12/2020|-0.02||||2020-10-28|15/09/2020|0.07||||2020-07-28|15/06/2020|0.01|||
2022-02-19 17:44:56|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|VJC|VND|Industrials|Airlines|Vietnam|VN000000VJC7|5538|Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com|80.7T|8.07E+13|149,000|817,933|13.05%|105,800-149,000|140,100-149,000|141,600|541611334|1.02|53.73|14.65T|1.465E+13|2,268.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.001|0.1035|0.1086|-13.5744|0.1054|-3090.1122|2.5978|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|134.6||2654000000000||2021-09-01|15/06/2021|-0.56||3.5074E+12||2021-06-02|15/03/2021|237.43||4049000000000|4049000000000|2021-03-03|15/12/2020|1899||4415000000000|4430000000000|2020-12-02|15/09/2020|-1854.3||2809000000000|2.80917E+12|2020-09-02|15/06/2020|2028.37||3890000000000|4.9698E+12
2022-02-19 17:45:00|10961|13250|/equities/cosumar|MSCI_FRONTIER|CSR|MAD|Consumer Staples|Food Products|Morocco|MA0000012247|1358|Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com|24.94B|24940000000|264.00|48,093|13.3%|228.15-293.9|264-269|269|94487143|0.93|27.10|8.75B|8750000000|9.74|6.00|2.27%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|14|-0.0041|0|0|0.1873|0.03|20.0409|2.1129|2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000||2020-09-30|15/06/2020|3.88||4260000000||2020-04-30|15/12/2019|5.47||4110000000||2019-09-30|15/06/2019|4.31||4100000000||2019-04-02|15/12/2018|8.46||3880000000||2018-09-28|15/06/2018|3.47||3790000000||2018-04-02|15/12/2017|4.53||3910000000|
2022-02-19 17:45:04|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|MSA|MAD|Industrials|Transportation Infrastructure|Morocco|MA0000012312|2504|Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com|21.03B|21030000000|286.50|21,098|33.26%|200.1-295|285.1-286.95|286.95|73395600|1.2|44.15|3.05B|3050000000|6.49|8.00|2.79%|Feb 19, 2022|2022-02-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2|12|0.0065|0|0|0.3371|0.076|22.849|4.9358|2022-02-19|15/12/2021||||942000000|2021-11-18|15/09/2021||||908000000|2021-08-24|15/06/2021|3.51||1740000000||2021-06-07|15/12/2020|2.98||1300000000||2020-09-02|15/06/2020|1||1450000000||2020-06-03|15/03/2020|||772000000|772000000|2020-04-28|15/12/2019|4.47||1460000000||2019-10-15|15/06/2019|4.68||1450000000|
2022-02-19 17:45:08|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|BTEL|BHD|Communication Services|Diversified Telecommunication Services|Bahrain|BH0060713458|0|Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com|935.24M|935240000|0.565|77,179|2.73%|0.55-0.618|0.565-0.565|0.565|1655296445|0.54|15.68|398M|398000000|0.04|0.03|5.31%|May 05, 2022|2022-05-05|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|35|4|32|0.0097|-0.25|-0.0078|-0.2333|0.0127|8.838|1.4881|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|||||2021-10-31|15/09/2021|0.01||99500000|99500000|2021-07-29|15/06/2021|0.01||100500000|100500000|2021-04-28|15/03/2021|0.01||99730000|99500000|2021-02-21|15/12/2020|0.01||101630000||2020-10-28|15/09/2020|0.01||95900000|95900000|2020-07-27|15/06/2020|0.02||189800000|
2022-02-19 17:45:13|10964|13266|/equities/label-vie|MSCI_FRONTIER|LBV|MAD|Consumer Staples|Food & Staples Retailing|Morocco|MA0000011801|6903|Label Vie Stock Price Today (LBV) - Investing.com|15.05B|15050000000|5,300.0|2,029|64.6%|3,210-5,500|5,300-5,300|5,302|2838962|0.6|50.29|10.96B|10960000000|105.38|59.88|1.13%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|14|-0.0155|0|0.4234|0.1022|0.0756|21.7425|0.9493|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||3368000000|2021-09-01|15/06/2021|56.45||5330000000|2453000000|2021-06-02|15/03/2021||||2353000000|2021-03-03|15/12/2020|48.93||5630000000||2020-12-02|15/09/2020||||2859000000|2020-09-02|15/06/2020|67.41||5380000000|4897000000|2020-06-03|15/03/2020|||2890000000|
2022-02-19 17:45:17|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|JKH|LKR|Industrials|Industrial Conglomerates|Sri Lanka|LK0092N00003|13889|John Keells Holdings PLC Stock Price Today (JKH) - Investing.com|204.9B|204900000000|155.25|511,947|-2.97%|129-167.5|155-157.75|157.75|1319776451|0.66|14.57|180.04B|180040000000|10.66|1.50|0.95%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0003|0.2428|0.0302|0.1579|0.0479|19.6495|1.4905|2022-05-23|15/03/2022|||||2022-02-21|15/12/2021|3.72|3|53880000000||2021-10-29|15/09/2021|2.2|1.3|49270000000||2021-07-28|15/06/2021|1.2||38800000000|38800000000|2021-05-24|15/03/2021|3.8||38820000000|38820000000|2021-01-28|15/12/2020|0.8||35590000000|35590000000|2020-11-05|15/09/2020|0.51|0.2|32390000000|32390000000|2020-07-29|15/06/2020|-1.3||21600000000|21600000000
2022-02-19 17:45:22|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|FBNH|NGN|Financial|Banks|Nigeria|NGFBNH000009|8366|FBN Holdings PLC Stock Price Today (FBNH) - Investing.com|407.41B|407410000000|11.35|39,721,772|54.42%|6.25-12.9|11.25-11.4|11.5|35895292791|1.76|6.04|305.13B|305130000000|1.52|0.45|5.88%|Apr 29, 2022|2022-04-29|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|29|-0.0192|0|0.287|0.2217|0.0372|6.18|0.5145|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||105411000000|2021-10-28|15/09/2021|0.07||148100000000||2021-07-30|15/06/2021|0.62||148710000000||2021-04-28|15/03/2021|0.43||120990000000|105410000000|2021-03-31|15/12/2020|0.31||106600000000||2020-11-20|15/09/2020|0.52||125550000000||2020-07-29|15/06/2020|0.35||146100000000|
2022-02-19 17:45:26|10967|42190|/equities/shb|MSCI_FRONTIER|SHB|VND|Financial|Banks|Vietnam|VN000000SHB9|8262|Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com|59.47T|5.947E+13|22,300.0|11,911,437|91.94%|11,397.6-27,016|22,300-22,550|22,500|2666766687|0.5|10.30|21.2T|2.12E+13|2,185.2|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Buy|Sell||Buy|21|4|18|0.0147|0|0|0.1512|0.2202|4.8394|1.0422|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|594.66||1.12781E+13||2021-12-01|15/09/2021|776.02||4.6601E+12||2021-09-01|15/06/2021|594.66||9.4098E+12||2021-06-02|15/03/2021|759.83||8.1481E+12||2021-03-03|15/12/2020|365.98||9.5554E+12||2020-12-02|15/09/2020|520.66||9.0008E+12||2020-09-02|15/06/2020|423.39||8.1093E+12|
2022-02-19 17:45:34|10968|13415|/equities/omantel|MSCI_FRONTIER|OTEL|OMR|Communication Services|Diversified Telecommunication Services|Oman|OM0000003026|2450|Oman Telecom Stock Price Today (OTEL) - Investing.com|603M|603000000|0.796|228,765|5.85%|0.696-0.844|0.796-0.804|0.796|750000000|1.23|8.59|3.06B|3060000000|0.09|0.01|0.68%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.0002|0|0.3478|0.0635|0.1105|8.4295|1.2944|2022-05-11|15/03/2022||||600000000|2022-02-21|15/12/2021||||619000000|2021-12-01|15/09/2021|0.02||608050000|608050000|2021-08-11|15/06/2021|0.02||591000000|591350000|2021-06-02|15/03/2021|0.02||602700000|654000000|2021-03-03|15/12/2020|0.03||654000000|666000000|2020-12-02|15/09/2020|0.03||617000000|617200000|2020-08-13|15/06/2020|0.03||637000000|623500000
2022-02-19 17:45:38|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|STB|VND|Financial|Banks|Vietnam|VN000000STB4|18130|Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com|62.87T|6.287E+13|33,350.0|25,750,390|79.3%|18,150-36,700|33,200-33,800|33,900|1885215716|1.22|19.47|19.28T|1.928E+13|1,825.69|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0027|0|0|0.4572|0.1239|12.4294|1.3767|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|409.89||9.5409E+12||2021-12-01|15/09/2021|354.68||4198000000000|4198000000000|2021-09-01|15/06/2021|616.99||9.8614E+12||2021-06-02|15/03/2021|444.13||9.3393E+12||2021-03-03|15/12/2020|463.84||1.06408E+13||2020-12-02|15/09/2020|397.12||1.08681E+13||2020-09-02|15/06/2020|190.37||9.7589E+12|
2022-02-19 17:45:43|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|GEX|VND|Industrials|Electrical Equipment|Vietnam|VN000000GEX5|90|Gelex Group JSC Stock Price Today (GEX) - Investing.com|34.27T|3.427E+13|40,250.0|17,537,124|154.71%|15,070-51,900|39,350-41,250|40,300|851495793|1.05|20.83|28.58T|2.858E+13|1,699.51|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|0.0165|0|142.7143|0.4351|0.0775|12.1567|0.9133|2022-03-02|15/12/2021|299.74||9.4275E+12||2021-12-01|15/09/2021|424||6043000000000|6043000000000|2021-09-01|15/06/2021|560.75||8696000000000|8696000000000|2021-06-02|15/03/2021|526.99||4413000000000|4413000000000|2021-03-03|15/12/2020|522.88||5.8884E+12||2020-12-02|15/09/2020|389.72||4748000000000|4748000000000|2020-09-02|15/06/2020|620.51||3812000000000|3812000000000|2020-06-03|15/03/2020|111.59||3500000000000|3500000000000
2022-02-19 17:45:52|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|PDR|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000PDR0|288|Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com|44.94T|4.494E+13|91,200.0|3,958,048|72.13%|49,646-99,800|89,900-92,800|92,000|492771916|0.76|24.19|3.62T|3.62E+12|3,753.06|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0007|0|0|0.4694|19.5462|14.4883|33.8617|2022-03-02|15/12/2021|1520||1.2288E+12||2021-12-01|15/09/2021|1244||1.2676E+12||2021-09-01|15/06/2021|471.89||537700000000||2021-06-02|15/03/2021|577.67||586100000000||2021-03-03|15/12/2020|1265.91||1.4121E+12||2020-12-02|15/09/2020|1185.98||1.3159E+12||2020-09-02|15/06/2020|276||552400000000||2020-06-03|15/03/2020|482.41||629500000000|
2022-02-19 17:45:59|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|LFAR|BDT|Materials|Construction Materials|Bangladesh|BD0643LSCL09|673|LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com|90.01B|90010000000|77.50|2,083,401|52.26%|43.8-107.5|77.1-78.3|78.3|1161373500|1.36|22.77|20.45B|20450000000|3.4|2.50|3.23%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0165|-2.3637|0.0318|-0.1406|0.067|21.3547|3.7828|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.81|0.81|4600000000|4600000000|2021-09-01|15/06/2021|0.96||4740000000||2021-06-02|15/03/2021|0.89||6320000000||2021-03-03|15/12/2020|0.74||4800000000||2020-12-02|15/09/2020|0.56|0.56|3660000000|3660000000|2020-09-02|15/06/2020|0.28||2640000000||2020-06-03|15/03/2020|0.45||5130000000|
2022-02-19 17:46:05|10973|101654|/equities/access-bank|MSCI_FRONTIER|ACCESS|NGN|Financial|Banks|Nigeria|NGACCESS0005|6781|Access Bank Stock Price Today (ACCESS) - Investing.com|362.34B|362340000000|10.40|17,961,435|28.4%|7.05-10.6|10.35-10.4|10.4|34840135295|1.13|4.80|615.2B|615200000000|2|0.85|9.14%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0069|-0.1418|0.4953|1.0327|0.1058|4.3495|0.5993|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-28|15/09/2021|1||244800000000||2021-09-02|15/06/2021|1||221710000000||2021-04-29|15/03/2021|1.46||233100000000||2021-04-01|15/12/2020|0.11||171930000000||2020-11-19|15/09/2020|1.14||164350000000||2020-09-09|15/06/2020|0.54||153410000000|119870000000
2022-02-19 17:46:10|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|GRAE|BDT|Communication Services|Wireless Telecommunication Services|Bangladesh|BD0001GP0004|2086|Grameenphone Ltd Stock Price Today (GRAE) - Investing.com|481.79B|481790000000|356.80|84,974|0.65%|315.1-396.8|354.6-358|357.7|1350300022|1.01|14.12|143.07B|143070000000|25.28|25.00|7.01%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|22|4|20|0.0052|-0.0228|0.0037|0.0313|0.0105|14.6068|3.552|2022-04-20|15/03/2022|||||2022-01-27|15/12/2021|6.34|6.04|36280000000|36281000000|2021-10-21|15/09/2021|6.34||36210000000|35986000000|2021-07-15|15/06/2021|6.3||35760000000||2021-04-20|15/03/2021|6.6|6.6|34810000000|34810000000|2021-01-28|15/12/2020|7.65|7.65|34810000000|34809000000|2020-10-19|15/09/2020|6.59||35560000000||2020-07-15|15/06/2020|7.92|5.38|33070000000|33069000000
2022-02-19 17:46:14|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|BRAC|BDT|Financial|Banks|Bangladesh|BD0138BRACB9|7483|Brac Bank Ltd Stock Price Today (BRAC) - Investing.com|77.82B|77820000000|55.90|1,402,831|30.14%|35.33-61.5|55.8-56.4|56.4|1392172399|1.06|13.55|29.61B|29610000000|4.13|0.95|1.70%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.0027|0|0.0005|0.039|0.0209|11.9522|2.4411|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.07|1.07|7900000000|7870000000|2021-09-01|15/06/2021|0.96|0.96|7800000000|7800000000|2021-06-02|15/03/2021|0.93|0.93|8050000000|8050000000|2021-03-03|15/12/2020|1.32||7790000000||2020-12-02|15/09/2020|1.13||7900000000||2020-09-02|15/06/2020|0.71||5420000000|5420000000|2020-06-03|15/03/2020|0.71||7390000000|7390000000
2022-02-19 17:46:22|10976|101738|/equities/uba|MSCI_FRONTIER|UBA|NGN|Financial|Banks|Nigeria|NGUBA0000001|10838|United Bank For Africa PLC Stock Price Today (UBA) - Investing.com|310.19B|310190000000|8.55|9,296,851|6.88%|6.75-8.85|8.35-8.5|8.5|36279526321|1.47|3.61|498.2B|498200000000|2.25|0.55|7.19%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|-0.0045|0.0321|0.3372|0.3339|0.0645|3.345|0.6131|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-15|15/09/2021|1.3||146550000000||2021-07-29|15/06/2021|0.35|0.35|123270000000|123270000000|2021-06-02|15/03/2021|1.02|1|105280000000||2021-03-26|15/12/2020|1.04||113860000000|113860000000|2020-10-16|15/09/2020|0.32|-0.32|85330000000|73590000000|2020-07-27|15/06/2020|1.46|0.56|102860000000|92090000000
2022-02-19 17:46:27|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|KBC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KBC7|531|Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com|33.33T|3.333E+13|58,500.0|9,238,992|36.05%|29,950-62,900|57,900-59,400|58,500|569760189|0.76|32.95|4.31T|4.31E+12|1,629.82|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0004|0|0.0275|-0.6782|0.7801|63.9882|7.7895|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|372||1.232E+12|1232000000000|2021-12-01|15/09/2021|-145.57||324950000000|324970000000|2021-09-01|15/06/2021|73||750000000000|749900000000|2021-06-02|15/03/2021|1276|1276|2002000000000|2002000000000|2021-03-03|15/12/2020|0.00||1225000000000|1.2248E+12|2020-12-02|15/09/2020|-44||202000000000|202150000000|2020-09-02|15/06/2020|3.55||172000000000|172000000000
2022-02-19 17:46:31|10978|945709|/equities/electrica|MSCI_FRONTIER|ROEL|RON|Utilities|Electric Utilities|Romania|ROELECACNOR5|8126|Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com|3.4B|3400000000|10.00|68,886|-28.57%|9.79-14.05|9.99-10.1|10|339553004|0.79|54.59|6.74B|6740000000|0.18|0.73|7.30%|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|4|26|-0.011|0|0.0065|0.5738|0.0675|5.1544|0.6608|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-12|15/09/2021|1.05|1.05|1820000000|1850000000|2021-08-17|15/06/2021|0.05||1590000000|1680000000|2021-05-14|15/03/2021|0.17||1730000000|1660000000|2021-02-26|15/12/2020|-0.03||1730000000|1730000000|2020-11-12|15/09/2020|0.61||1580000000||2020-08-13|15/06/2020|0.32||1540000000|1390000000
2022-02-19 17:46:35|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|BKNZ|OMR|Financial|Banks|Oman|OM0000004420|412|Bank Nizwa Stock Price Today (BKNZ) - Investing.com|216.98M|216980000|0.097|950,881|-0.31%|0.092-0.102|0.097-0.098|0.098|2236953032|0.56|16.96|59.77M|59770000|0.01|0.00|1.28%|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Strong Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|22|4|20|0.008|-1|0.239|0|0.0946|0|6.4925|2022-03-02|15/12/2021|0.00||||2021-12-01|15/09/2021|0.00||20070000|11000000|2021-09-01|15/06/2021|0.00||19810000|11300000|2021-06-02|15/03/2021|||19890000|10700000|2021-03-03|15/12/2020|||18990000||2020-12-02|15/09/2020|0.00|0.00|17290000|9400000|2020-09-02|15/06/2020|0.00||8100000|8100000|2020-06-03|15/03/2020||-0.00|9210000|7500000
2022-02-19 17:46:40|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|KDH|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KDH2|320|Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com|34.72T|3.472E+13|54,000.0|1,991,595|73.18%|27,091-57,500|54,000-54,800|54,900|642937069|0.77|27.68|3.74T|3.74E+12|1,806.41|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0139|0|-0.019|0.1593|0.3949|13.9956|5.1455|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|617.16||590000000000|462000000000|2021-12-01|15/09/2021|476.36||1199000000000|1199000000000|2021-09-01|15/06/2021|379.14||1112000000000|1112000000000|2021-06-02|15/03/2021|680.00||836000000000|845370000000|2021-03-03|15/12/2020|680||1291000000000|1291000000000|2020-12-02|15/09/2020|643.79||1755000000000|1755000000000|2020-09-02|15/06/2020|469.67||785000000000|785000000000
2022-02-19 17:46:44|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|SAB|VND|Consumer Staples|Beverages|Vietnam|VN000000SAB4|8388|Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com|108.63T|1.0863E+14|169,400|160,643|-12%|139,800-191,400|166,800-169,900|170,500|641281186|0.86|26.71|26.37T|2.637E+13|5,567.6|3,500.00|2.07%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|0.0041|-0.1794|84.9861|0.0077|0.0043|34.1294|4.4256|2022-04-29|15/03/2022||1574.87||6793345000000|2022-02-21|15/12/2021|1994.00|2121.31|9.0038E+12|9.00392E+12|2021-12-01|15/09/2021|692.31|2640.43|4.28234E+12|4282000000000|2021-08-16|15/06/2021|2292.19|2292.19|7.77648E+12|7246000000000|2021-04-23|15/03/2021|2213.84|2213.84|5861000000000|6.27049E+12|2021-01-27|15/12/2020|2285.8|2537.05|7865000000000|7.86512E+12|2020-11-03|15/09/2020|2172.24||8052000000000|8052000000000|2020-08-28|15/06/2020|1815.84||7.13501E+12|7135000000000
2022-02-19 17:46:48|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|LTEJ|ZAR|Real Estate|Real Estate Management & Development|South Africa|MU0461N00015|0|Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com|11.87B|11870000000|950|758,327|40.74%|660-994|912-951|935|1249091776|1.25|-|257.99M|257990000|-4.38|50.6454|5.15%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|6|2|4|-0.0014|0|0|0|-0.1374|0|449828.615|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000||2018-02-02|15/12/2017|||1530000||2017-12-22|15/09/2017|-0||1450000||2017-08-11|15/06/2017|-0||1520000||2017-05-12|15/03/2017|||3000000|||
2022-02-19 17:46:52|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|JOPT|JOD|Energy|Oil, Gas & Consumable Fuels|Jordan|JO4204111010|2527|Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com|360M|360000000|3.60|94,686|39%|2.55-3.94|3.59-3.6|3.6|100000000|1.1|6.47|1.1B|1100000000|0.56|0.05|1.39%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0098|0|0|-0.1269|0.1706|5.9053|0.2053|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-26|15/09/2021|0.09||304300000||2021-08-06|15/06/2021|0.09||276700000||2021-04-29|15/03/2021|0.2||278200000||2021-03-29|15/12/2020|0.17||239600000||2020-10-28|15/09/2020|0.24||216900000||2020-08-06|15/03/2020|-0.27||360300000|
2022-02-19 17:46:57|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|DGC|VND|Materials|Chemicals|Vietnam|VN000000DGC1|2178|Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com|25.87T|2.587E+13|151,200.0|1,055,715|191.26%|50,435-182,000|145,500-151,400|147,000|171079683|1|10.52|9.55T|9.55E+12|13,120.97|1,000.00|0.62%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0003|0|0|1.5816|1.1137|12.7083|2.0689|2022-03-02|15/12/2021|7164.92||3.4563E+12||2021-12-01|15/09/2021|2628.79||2.1064E+12|2.1064E+12|2021-09-01|15/06/2021|1767.08||2.0385E+12||2021-06-02|15/03/2021|1560.18||1949000000000|1949000000000|2021-01-19|15/12/2020|1493||1.5839E+12||2020-12-02|15/09/2020|1425||1556000000000|1556000000000|2020-08-14|15/06/2020|1613.7||1.576E+12||2020-04-27|15/03/2020|1377||1.5204E+12|
2022-02-19 17:47:02|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|BATC|BDT|Consumer Staples|Tobacco|Bangladesh|BD0259BATBC9|1445|British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com|336.31B|336310000000|622.80|247,206|17.34%|502-754|621.6-626.1|626.3|540000000|0.73|24.50|69.93B|69930000000|25.42|27.50|4.42%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0073|-0.0205|-0.0373|0.0529|0.0287|11.8117|6.3133|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|5.5|5.5|14670000000|14670000000|2021-09-01|15/06/2021|8.7||17990000000|17990000000|2021-06-02|15/03/2021|7.17||20420000000||2021-03-03|15/12/2020|4.01||16850000000|17410000000|2020-12-02|15/09/2020|15.1|15.1|12740000000|12740000000|2020-09-02|15/06/2020|16.5|16.5|12610000000|10070000000|2020-06-03|15/03/2020|16.9|16.90|21330000000|18099000000
2022-02-19 17:47:06|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|RIVP|HRK|Consumer Discretionary|Hotels, Restaurants & Leisure|Croatia|HRRIVPRA0000|1936|Valamar Riviera DD Stock Price Today (RIVP) - Investing.com|4.14B|4140000000|34.00|22,005|5.59%|26.5-35.2|33.8-34|34|121887907|1.3|22.17|1.56B|1560000000|1.53|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|22|4|19|-0.0004|0|0.4042|-0.5054|2.768|-0.4994|13.5311|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|3.94||233000000|233000000|2021-09-01|15/06/2021|-0.34||236200000||2021-04-27|15/03/2021|-0.96||30170000||2021-03-03|15/12/2020|-1.11||17690000|8000000|2020-12-02|15/09/2020|0.86||528900000||2020-09-02|15/06/2020|-2.36||79220000|
2022-02-19 17:47:11|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|HSG|VND|Materials|Metals & Mining|Vietnam|VN000000HSG8|7209|Hoasen Group Stock Price Today (HSG) - Investing.com|18.38T|1.838E+13|37,250.0|6,714,175|64.56%|22,954.5-51,300|36,100-37,700|36,600|493481896|1.89|3.49|89.49T|8.949E+13|8,687.85|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0065|0|-0.0001|0.0437|0.073|6.4306|0.2484|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|1293.52||1.69336E+13||2021-12-01|15/09/2021|1924.13||15797000000000|1.579702E+13|2021-09-01|15/06/2021|3482.15||12984000000000|1.298467E+13|2021-06-02|15/03/2021|2322.26||10846000000000|1.089933E+13|2021-03-03|15/12/2020|1287.47||9100000000000|9100000000000|2020-12-02|15/09/2020|949.56||8.34515E+12|8345000000000|2020-09-02|15/06/2020|716.46||6834000000000|6.8295E+12
2022-02-19 17:47:16|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|ALBH|BHD|Materials|Metals & Mining|Bahrain|BH0006000044|3200|Aluminum Bahrain Stock Price Today (ALBH) - Investing.com|1.74B|1740000000|1.232|218,475|136.92%|0.5-1.232|1.12-1.232|1.12|1415090101|1.14|3.86|1.58B|1580000000|0.32|0.0797|6.47%|May 15, 2022|2022-05-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|35|4|31|0.0007|-0.5586|0.0402|-1.2494|0.0405|5.1095|0.7257|2022-05-15|15/03/2022|||||2022-02-10|15/12/2021|0.12|0.069|523240000|412500000|2021-11-01|15/09/2021|0.089|0.099|388900000|407000000|2021-08-02|15/06/2021|0.065|0.076|370000000|361000000|2021-05-04|15/03/2021|0.037||302700000|317000000|2021-02-10|15/12/2020|0.023|0.021|293700000|288500000|2020-10-26|15/09/2020|-0.008|0.003|262700000|268900000|2020-07-27|15/06/2020|-0.12||244000000|239000000
2022-02-19 17:47:22|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|OLIS|BDT|Consumer Staples|Food Products|Bangladesh|BD0203OLIND3|8942|Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com|30.79B|30790000000|154.00|150,716|-9.99%|153.3-221|153.3-155.5|154.3|199938886|0.89|18.28|19.06B|19060000000|8.43|5.40|3.30%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0063|-0.0568|0.0901|0.0018|0.0359|22.3778|2.8767|2022-06-01|15/03/2022||2.6||4400000000|2022-03-02|15/12/2021|1.54|2.5|5390000000|5030000000|2021-12-01|15/09/2021|2.06|2.48|4970000000|4810000000|2021-09-01|15/06/2021|2.4||3930000000||2021-06-02|15/03/2021|2.59|2.59|4400000000|4400000000|2021-03-03|15/12/2020|2.52|2.52|4670000000|4670000000|2020-12-02|15/09/2020|2.85|2.85|4660000000|4660000000|2020-09-02|15/06/2020|2.4||3930000000|
2022-02-19 17:47:29|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|BKSB|OMR|Financial|Banks|Oman|OM0000003398|890|Bank Sohar Stock Price Today (BKSB) - Investing.com|322.93M|322930000|0.108|1,591,675|44.29%|0.075-0.118|0.108-0.108|0.108|2990062290|1.53|24.94|139.12M|139120000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral|Buy|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|35|4|32|-0.0014|-1|0.2255|-1|0.017|0|4.6916|2022-04-13|15/03/2022||||24000000|2022-03-02|15/12/2021|0.00||||2021-12-01|15/09/2021|||24000000|25750000|2021-09-01|15/06/2021|0.00||28000000|23900000|2021-06-02|15/03/2021|-0||26200000|23100000|2021-03-03|15/12/2020|||21600000||2020-12-02|15/09/2020|-0|0.00|25000000|25000000|2020-09-02|15/06/2020|0.00||24770000|22000000
2022-02-19 17:47:34|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|TGN|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROTGNTACNOR8|4148|Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com|2.57B|2570000000|218.50|3,239|-28.83%|211-308|218.5-222|220.5|11773844|0.92|26.18|1.28B|1280000000|8.35|8.14|3.73%|Feb 23, 2022|2022-02-23|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|-0.0102|-0.3032|0.1207|1.285|0.0191|18.9533|2.5532|2022-02-23|15/12/2021|||||2021-11-12|15/09/2021|-1.79|-2.50|254000000|234300000|2021-08-12|15/06/2021|-2.06||245000000|258950000|2021-05-14|15/03/2021|13.12||456000000|458100000|2021-02-22|15/12/2020|19.52||312650000|321600000|2020-11-17|15/09/2020|-2.24||283400000|235400000|2020-09-03|15/06/2020|2.49||233200000|286000000|2020-05-21|15/03/2020|17.15||513000000|465150000
2022-02-19 17:47:39|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|VCI|VND|Financial|Capital Markets|Vietnam|VN000000VCI9|228|Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com|20.15T|2.015E+13|60,500.0|3,128,377|127.1%|24,896.9-82,000|58,400-60,900|59,100|333000000|1.88|12.42|3.71T|3.71E+12|4,508.46|2,200.00|2.98%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|18|0.0164|0|0|0.1491|0.1118|8.3489|6.5778|2022-03-02|15/12/2021|1403.29||1.1327E+12||2021-12-01|15/09/2021|988.87||919400000000||2021-09-01|15/06/2021|1232.04||877200000000||2021-06-02|15/03/2021|1762.43||777800000000||2021-03-03|15/12/2020|2112.4||663900000000||2020-12-02|15/09/2020|576.48||279800000000||2020-09-02|15/06/2020|1254.3||406800000000||2020-06-03|15/03/2020|721.81||379100000000|
2022-02-19 17:47:43|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|TMA|MAD|Consumer Discretionary|Specialty Retail|Morocco|MA0000012262|561|Total Maroc SA Stock Price Today (TMA) - Investing.com|16.04B|16040000000|1,790.00|1,213|42.52%|1,238-1,890|1,790-1,791|1,790|8960000|1.65|21.57|9.95B|9950000000|83|50.39|2.82%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2|11|0.0088|0|0|0.4968|0.0415|19.1545|1.16|2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000||2020-09-30|15/06/2020|7.64||4430000000||2020-02-28|15/12/2019|36.2||6280000000||2019-09-27|15/06/2019|30.75||6030000000||2019-03-29|15/12/2018|36.96||6780000000||2018-09-28|15/06/2018|50.29||5700000000||2018-03-29|15/12/2017|61.56||5180000000|
2022-02-19 17:47:46|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|IGNq|EUR|Utilities|Electric Utilities|United Kingdom|US66981G2075|3819|Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com|-|-|19.70|13,457|-2.48%|18.9-25.5|19.7-19.8|19.8|-|-|-|-|-|-|1.168|5.85%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 17:47:52|10995|40421|/equities/nawras|MSCI_FRONTIER|ORDS|OMR|Communication Services|Wireless Telecommunication Services|Oman|OM0000003968|794|Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com|235.64M|235640000|0.362|258,530|-9.95%|0.324-0.43|0.36-0.362|0.36|650944230|1|13.94|248.64M|248640000|0.03|0.018|5.00%|Apr 27, 2022|2022-04-27|Sell|Strong Sell|Strong Sell|Buy|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|35|4|32|-0.0009|0.25|-0|0.0682|0.0027|11.6827|1.4088|2022-04-27|15/03/2022|||||2022-02-21|15/12/2021|0.00||||2021-10-25|15/09/2021|0.01||57000000|62000000|2021-07-27|15/06/2021|0.01||62000000|63050000|2021-04-21|15/03/2021|0.01||64200000|64400000|2021-02-10|15/12/2020|0.01||65400000|69000000|2020-10-26|15/09/2020|0.01||66150000|66300000|2020-07-21|15/06/2020|0.01||65900000|65900000
2022-02-19 17:47:59|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|JOIB|JOD|Financial|Banks|Jordan|JO1100111011|2335|Jor Islamic Bank Stock Price Today (JOIB) - Investing.com|738M|738000000|3.690|38,710|24.66%|2.8-3.8|3.67-3.7|3.68|200000000|0.78|12.50|125.37M|125370000|0.3|0.25|6.78%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|19|-0.0003|0|0|0.0372|0.017|20.6856|5.2632|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.08||63630000||2021-09-01|15/06/2021|0.09||61740000||2021-06-02|15/03/2021|0.07||61230000||2021-03-03|15/12/2020|0.06||60470000||2020-12-02|15/09/2020|0.07||59080000||2020-09-02|15/06/2020|0.08||55780000||2020-06-03|15/03/2020|0.06||57420000|
2022-02-19 17:48:03|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|CTBK|BDT|Financial|Banks|Bangladesh|BD0102CTBNK5|2986|City Bank Ltd Stock Price Today (CTBK) - Investing.com|29.03B|29030000000|27.20|888,990|10.27%|21.7-30.6|27.1-27.5|27.3|1067205994|1.36|6.52|23.74B|23740000000|4.16|1.67|6.15%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.0018|0.05|0|4.418|0.1209|31.4867|1.2839|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.9||7950000000||2021-09-01|15/06/2021|1.13||7830000000||2021-06-02|15/03/2021|0.93||7960000000||2021-03-03|15/12/2020|1.2||6960000000||2020-12-02|15/09/2020|1.99||4810000000||2020-09-02|15/06/2020|0.3||7670000000||2020-06-03|15/03/2020|0.75||9430000000|
2022-02-19 17:48:08|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|PVS|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVS0|0|Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com|13.86T|1.386E+13|29,000.0|7,619,802|33.03%|19,000-31,800|28,800-29,400|29,200|477966290|1.57|26.17|14.22T|1.422E+13|1,108.24|950.00|3.45%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0065|0|0.0668|0.2934|0.0434|18.8617|0.584|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|176.70||4.5699E+12|2590000000000|2021-12-01|15/09/2021|462.67||3982000000000|3984000000000|2021-09-01|15/06/2021|166.31||3062000000000|3.0625E+12|2021-06-02|15/03/2021|302.55||2614000000000|2614000000000|2021-03-03|15/12/2020|154.65||5107000000000||2020-12-02|15/09/2020|412.24||5966000000000|5.97733E+12|2020-09-02|15/06/2020|232.75||5518000000000|5.48796E+12
2022-02-19 17:48:13|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|SBT|VND|Consumer Staples|Food Products|Vietnam|VN000000SBT4|2806|Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com|14.41T|1.441E+13|22,900.0|4,710,392|-1.93%|16,850-28,000|22,750-23,050|23,000|629150895|0.9|21.48|16.66T|1.666E+13|1,024.43|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0073|0|0|1.3067|0.1208|101.8344|1.1222|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|297.53||4.9902E+12||2021-12-01|15/09/2021|258.32||4312000000000|4312000000000|2021-09-01|15/06/2021|312.04||4176000000000||2021-06-02|15/03/2021|306.37||3.1813E+12||2021-03-03|15/12/2020|445.04||3.8508E+12||2020-12-02|15/09/2020|133.58||3.6563E+12||2020-09-02|15/06/2020|382.61||3.7667E+12|
2022-02-19 17:48:17|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|BID|VND|Financial|Banks|Vietnam|VN000000BID9|26467|Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com|226.12T|2.2612E+14|44,700.0|3,430,521|30.14%|29,916-49,950|44,700-46,050|46,000|5058523816|1.32|22.94|123.77T|1.2377E+14|2,090.06|200.00|0.46%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|0.001|0|0.0007|1.3541|0.1475|13.3317|2.7661|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|438.41||3.22684E+13||2021-12-01|15/09/2021|2077.28||15247000000000|15247000000000|2021-09-01|15/06/2021|922.09||17056000000000|17056000000000|2021-06-02|15/03/2021|658.41||14605000000000|14605000000000|2021-03-03|15/12/2020|406.92||15480000000000|15480000000000|2020-12-02|15/09/2020|524.2||12393000000000|12393000000000|2020-09-02|15/06/2020|513.72||10703000000000|10703000000000
2022-02-19 17:48:22|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|GAS|VND|Utilities|Gas Utilities|Vietnam|VN000000GAS3|2704|Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com|223.93T|2.2393E+14|117,000.0|1,039,537|29.86%|79,800-128,400|115,300-118,700|118,700|1913950000|1.35|24.31|78.99T|7.899E+13|4,483.29|3,000.00|2.75%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0016|0|0.0076|0.034|0.0128|17.6667|2.4383|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|999||2.01771E+13|2.01885E+13|2021-12-01|15/09/2021|1242||18543000000000|18543000000000|2021-09-01|15/06/2021|1181.83||22702000000000|22702000000000|2021-06-02|15/03/2021|1060.47||17570000000000|1.764625E+13|2021-03-03|15/12/2020|871.36||15525000000000|15525000000000|2020-12-02|15/09/2020|1057.18||15937000000000|15937000000000|2020-09-02|15/06/2020|895.7||15627000000000|15627000000000
2022-02-19 17:48:25|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|VHC|VND|Consumer Staples|Food Products|Vietnam|VN000000VHC1|7000|Vinh Hoan Corp Stock Price Today (VHC) - Investing.com|13.83T|1.383E+13|76,000.0|879,302|92.41%|35,200-77,200|74,400-77,200|75,000|181946026|1.24|10.08|9.05T|9.05E+12|6,052.48|2,000.00|2.99%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0127|-0.1667|-0.0006|0.7401|0.0366|7.9989|0.9389|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021|2498.74||2.6929E+12|2693000000000|2021-12-01|15/09/2021|1393|1393|2231000000000|2231000000000|2021-09-01|15/06/2021|1418||2343000000000|2.3445E+12|2021-06-02|15/03/2021|715|715|1788000000000|1788000000000|2021-03-03|15/12/2020|836||1944000000000|1.9785E+12|2020-12-02|15/09/2020|964.12||1800000000000|1.88333E+12|2020-09-02|15/06/2020|1184.11||1.6301E+12|1630000000000
2022-02-19 17:48:30|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|NBLL|BDT|Financial|Banks|Bangladesh|BD0105NBL002|0|National Bank Ltd Stock Price Today (NBLL) - Investing.com|24.15B|24150000000|7.50|3,833,241|2.27%|6.48-9.2|7.5-7.6|7.5|3219739570|1.01|6.69|20.12B|20120000000|1.12|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0049|0|0|0.68|0.0502|10.3233|0.6983|2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000||2021-08-09|15/03/2021|0.13||9720000000||2021-08-09|15/12/2020|0.73||13830000000||2020-12-03|15/09/2020|0.1||9310000000||2020-08-12|15/06/2020|0.05||8750000000||2020-07-09|15/12/2019|0.76||10830000000||2020-07-09|15/03/2020|0.31||10840000000|
2022-02-19 17:48:34|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|POW|VND|Utilities|Independent Power and Renewable Electricity Producers|Vietnam|VN000000POW7|2181|Petrovietnam Power Corp Stock Price Today (POW) - Investing.com|43.44T|4.344E+13|18,550.0|25,266,522|42.15%|9,980-20,800|18,300-18,800|18,600|2341871600|1.28|22.13|24.57T|2.457E+13|759.2|190.00|1.19%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0912|0|0.0155|0.4814|0.0264|17.2956|0.9867|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|-27.00||3.5984E+12|4658000000000|2021-12-01|15/09/2021|206||5342000000000|5.34233E+12|2021-09-01|15/06/2021|381.00||7956000000000|8.23567E+12|2021-06-02|15/03/2021|381.00||7661000000000|7661000000000|2021-03-03|15/12/2020|380.9||7.9142E+12||2020-12-02|15/09/2020|45||8677000000000|6112000000000|2020-09-02|15/06/2020|313.75||7708000000000|7.71167E+12
2022-02-19 17:48:40|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|SMPL|BDT|Utilities|Independent Power and Renewable Electricity Producers|Bangladesh|BD0306SMTP03|581|Summit Power Ltd Stock Price Today (SMPL) - Investing.com|41.75B|41750000000|39.10|746,634|-4.4%|38-52.1|38.9-39.8|39.7|1067877239|0.72|7.86|38.48B|38480000000|4.98|3.50|7.58%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|19|4|17|0.0007|-0.3137|0|0.0501|0.2802|8.8618|1.751|2022-03-02|15/12/2021||1.36||10120000000|2021-12-01|15/09/2021|1.02|1.53||7960000000|2021-09-01|15/06/2021|1.08|1.53||7960000000|2021-05-11|15/03/2021|1.36|||7960000000|2021-02-04|15/12/2020|1.52||||2020-12-28|15/06/2020|1.09||||2020-06-09|15/03/2020|1.24||||2020-02-06|15/12/2019|1.44|||
2022-02-19 17:48:44|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|DXG|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000DXG7|6433|Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com|23.19T|2.319E+13|38,900.0|10,885,590|84.09%|16,521.7-41,000|37,500-39,450|38,100|596025562|1.39|49.80|10.08T|1.008E+13|679.76|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0184|0|0|-1.1388|0.2332|5.8561|2.105|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|461.86||2.2636E+12||2021-12-01|15/09/2021|87.19||1303000000000|1303000000000|2021-09-01|15/06/2021|501.57||3600000000000|3600000000000|2021-06-02|15/03/2021|1024.65||2954000000000|2954000000000|2021-03-03|15/12/2020|-84.52||1.0139E+12||2020-12-02|15/09/2020|195.27||796960000000|796960000000|2020-09-02|15/06/2020|-56.71||478090000000|478090000000
2022-02-19 17:48:53|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|TAL1T|EUR|-|-|Germany|EE3100004466|0|Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com|699.13M|699130000|0.6210|567|-2.49%|0.552-0.7742|0.611-0.621|0.611|-|-|-|-|-|-|0.03|2.89%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0006|-0.1012|0.015|0.8244|0.0642|-5.5617|0|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021||0.00||179000000|2021-10-28|15/09/2021|0.01|-0.0195|170000000|143000000|2021-07-29|15/06/2021|-0.039|-0.0325|86000000|77500000|2021-04-29|15/03/2021|-0.05|-0.05|53800000|53750000|2021-02-25|15/12/2020|-0.04|-0.04|79300000|79150000|2020-11-05|15/09/2020|-0.04|-0.04|144000000|143850000|2020-08-06|15/06/2020|-0.04|-0.04|65000000|64950000
2022-02-19 17:48:57|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|HDB|VND|Financial|Banks|Vietnam|VN000000HDB1|14687|Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com|59.36T|5.936E+13|29,500.0|6,458,702|44.61%|19,840-33,950|29,200-29,600|29,750|2012209120|1.19|7.94|14.72T|1.472E+13|3,891.93|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.1883|0|0.0046|0.2283|0.0766|10.1165|3.797|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021|756.54||7.73E+12||2021-12-01|15/09/2021|1795.87||6.9869E+12||2021-09-01|15/06/2021|973.72||4254000000000|4254000000000|2021-06-02|15/03/2021|980.94||4168000000000|4168000000000|2021-03-03|15/12/2020|663.98||3965000000000||2020-12-02|15/09/2020|869.1||3469000000000|3469000000000|2020-09-02|15/06/2020|1253.26||3195000000000|3195000000000
2022-02-19 17:49:01|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|SAMP|LKR|Financial|Banks|Sri Lanka|LK0090N00007|4016|Sampath Bank PLC Stock Price Today (SAMP) - Investing.com|63.51B|63510000000|55.50|978,435|4.06%|48-59.3|55.4-56.1|56|1144373955|1.18|4.90|54.58B|54580000000|11.38|4.25|7.62%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|0.0055|0.0279|0.1611|-0.0375|0.2066|3.8705|2.3033|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-12-01|15/09/2021|2.2|2.2|27570000000||2021-09-01|15/06/2021|2.1||14680000000||2021-06-02|15/03/2021|2.6|2.6|15770000000|15770000000|2021-03-03|15/12/2020|2.8|2.83|26080000000||2020-12-02|15/09/2020|3.2|3.2|12090000000|12140000000|2020-09-02|15/06/2020|3.5||10610000000|
2022-02-19 17:49:06|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|VCG|VND|Industrials|Construction & Engineering|Vietnam|VN000000VCG3|2978|Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com|19.88T|1.988E+13|45,000.0|8,229,808|-9.46%|39,300-57,600|44,150-45,300|44,700|441710673|0.69|32.89|5.36T|5.36E+12|1,270.79|1,140.00|2.75%|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|4|18|0.0001|0|0|0.3836|0.0855|16.2667|2.0294|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|320.18||1.2688E+12||2021-09-01|15/06/2021|-279.95||1.389E+12||2021-06-02|15/03/2021|858||951900000000||2021-03-03|15/12/2020|545||1.6921E+12||2020-12-02|15/09/2020|2270||1.2699E+12||2020-09-02|15/06/2020|746.32||1.5329E+12||2020-06-03|15/03/2020|151.45||1.0005E+12|
2022-02-19 17:49:11|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|SAB1L|EUR|Financial|Banks|Germany|LT0000102253|876|Siauliu Bankas Stock Price Today (SAB1L) - Investing.com|297.36M|297360000|0.629|3,500|44.27%|0.433-0.881|0.629-0.629|0.629|-|-|-|-|-|-|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell|Neutral|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|23|4|14|-0.0041|0|0.111|0.0182|0.0361|6.2433|0|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-29|15/09/2021|||20700000||2021-07-30|15/06/2021|||19600000||2021-04-30|15/03/2021|||||2021-02-26|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020||||
2022-02-19 17:49:16|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|KDC|VND|Consumer Staples|Food Products|Vietnam|VN000000KDC3|3232|Kido Group Corp Stock Price Today (KDC) - Investing.com|15.29T|1.529E+13|54,700.0|2,271,748|35.66%|40,952.1-60,000|54,000-54,800|54,800|279598145|1.15|26.52|10.5T|1.05E+13|2,036.32|518.18|2.69%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0066|0|0|0.7096|0.0512|10.4333|1.0156|2022-03-02|15/12/2021|572||3.057E+12||2021-12-01|15/09/2021|500.21||2.5565E+12|2.5565E+12|2021-09-01|15/06/2021|1092.62||2576000000000|2576000000000|2021-06-02|15/03/2021|410.69||2.32215E+12|2.32215E+12|2021-03-03|15/12/2020|246||2.3407E+12||2020-12-02|15/09/2020|507||2315000000000|2315000000000|2020-09-02|15/06/2020|176.3||1957000000000|1957000000000|2020-06-03|15/03/2020|54.57||1726000000000|1726000000000
2022-02-19 17:49:22|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|TCH|VND|Industrials|Machinery|Vietnam|VN000000TCH5|235|Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com|15.03T|1.503E+13|22,500.0|12,450,958|10.26%|15,283-30,450|21,350-22,500|21,750|668219725|0.88|16.99|2.22T|2.22E+12|1,162.55|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0034|0|0|0.099|0.1655|15.8347|7.8621|2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000||2021-07-30|15/06/2021|217.42||406500000000||2021-05-10|15/03/2021|464.03||620600000000||2021-02-01|15/12/2020|338.44||690000000000||2020-11-16|15/09/2020|1139.59||1.9367E+12||2020-07-30|15/06/2020|600.17||1.1721E+12||2020-05-27|15/03/2020|420.07||767000000000|
2022-02-19 17:49:26|11014|1136006|/equities/viglacera|MSCI_FRONTIER|VGC|VND|Industrials|Building Products|Vietnam|VN000000VGC3|2163|Viglacera Corp JSC Stock Price Today (VGC) - Investing.com|25.33T|2.533E+13|56,500.0|1,650,762|60.51%|27,700-62,400|53,500-56,900|54,500|448350000|0.8|23.71|11.2T|1.12E+13|2,041.68|1,045.00|2.27%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|0.0228|0|0.1526|0.2702|0.1115|15.9643|1.1188|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|913.98||3.6925E+12||2021-12-01|15/09/2021|445.13||2.2074E+12|2207000000000|2021-09-01|15/06/2021|760.96||2937000000000|2937000000000|2021-06-02|15/03/2021|618.36||2.3584E+12||2021-03-03|15/12/2020|200.25||2325000000000|2325000000000|2020-12-02|15/09/2020|421.85||2.2915E+12||2020-09-02|15/06/2020|346.85||2.4225E+12|
2022-02-19 17:49:31|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|HPS|MAD|Information Technology|IT Services|Morocco|MA0000011611|540|Hps Stock Price Today (HPS) - Investing.com|4.82B|4820000000|6,850.0|384|1.78%|5,700-7,195|6,850-6,850|6,600|703599|0.88|67.15|722.2M|722200000|102|50.00|0.73%|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0027|0|0.0018|0.0855|0.1194|26.7236|2.9|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||578000000||2021-08-23|15/06/2021|52.36||366700000||2021-03-19|15/12/2020|49.65||355500000||2020-09-21|15/06/2020|70.3||318600000||2020-03-18|15/12/2019|76.04||362100000||2019-09-24|15/06/2019|57.27||321600000||2019-03-21|15/12/2018|70.79||336200000|
2022-02-19 17:49:34|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|PVD|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVD2|2011|PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com|12.99T|1.299E+13|30,850.0|7,482,970|31.84%|16,650-34,900|30,600-31,200|31,050|421129789|1.77|-|4.54T|4.54E+12|-3.75|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0018|0|0.0637|-0.8679|0.1244|3.1972|1.6278|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|117.6||1.3337E+12|954000000000|2021-12-01|15/09/2021|136||1.0111E+12|1.00929E+12|2021-09-01|15/06/2021|-7.88||1112000000000|1.10891E+12|2021-06-02|15/03/2021|28.00||550000000000|550260000000|2021-03-03|15/12/2020|28||824000000000|824000000000|2020-12-02|15/09/2020|92.14||1271000000000|1.27026E+12|2020-09-02|15/06/2020|143.95||1469000000000|1.47185E+12
2022-02-19 17:49:39|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|BVH|VND|Financial|Insurance|Vietnam|VN000000BVH3|6574|BaoViet Holdings Stock Price Today (BVH) - Investing.com|42.54T|4.254E+13|57,300.0|887,565|-7.43%|47,000-66,500|56,400-58,000|56,900|742322764|1.28|22.40|56.72T|5.672E+13|2,428.19|898.50|1.40%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.0006|0|-0.001|0.2837|0.0411|51.5928|1.6194|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|707||1.03032E+13||2021-12-01|15/09/2021|570.11||9279000000000|9279000000000|2021-09-01|15/06/2021|565.4||9798000000000|9798000000000|2021-06-02|15/03/2021|631.33||9357000000000|9.3825E+12|2021-03-03|15/12/2020|614.52||9.8178E+12||2020-12-02|15/09/2020|619.61||12386000000000|12386000000000|2020-09-02|15/06/2020|699.52||12003000000000|
2022-02-19 17:49:43|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|PLX|VND|Energy|Oil, Gas & Consumable Fuels|Vietnam|VN000000PLX1|25392|Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com|75.98T|7.598E+13|59,800.0|1,759,940|6.6%|47,800-62,400|59,300-60,400|60,000|1270592235|1.08|19.51|169.11T|1.6911E+14|2,876.14|1,140.00|2.14%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0037|0|0.0007|-0.2795|0.011|31.9872|0.465|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|453.00||4.93719E+13||2021-12-01|15/09/2021|53.81||34625000000000|34625000000000|2021-09-01|15/06/2021|836.80||46589000000000|46589000000000|2021-06-02|15/03/2021|602||38247000000000|38247000000000|2021-03-03|15/12/2020|765.77||31277000000000|30969000000000|2020-12-02|15/09/2020|629||27462000000000|27462000000000|2020-09-02|15/06/2020|563.5||26708000000000|26709000000000
2022-02-19 17:49:47|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|COMB|LKR|Financial|Banks|Sri Lanka|LK0053N00005|5068|Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com|97.13B|97130000000|81.90|449,716|-5.45%|77-92.3|81.5-82.1|82.1|1194221299|0.88|3.94|79.15B|79150000000|20.73|4.50|8.90%|May 11, 2022|2022-05-11|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|22|4|19|-0.0083|0.1755|0.5281|0.0338|0.0712|5.95|1.3528|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|5.5|5.5|22610000000||2021-08-06|15/06/2021|4.61|4.61|39030000000||2021-05-17|15/03/2021|5.7|4.4|40910000000||2021-03-03|15/12/2020|5.4|3.6|38350000000||2020-11-06|15/09/2020|3.51|3.6|20380000000||2020-08-07|15/06/2020|3.4||15590000000|
2022-02-19 17:49:53|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|NBOB|OMR|Financial|Banks|Oman|OM0000001483|1470|National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com|308.93M|308930000|0.190|951,260|46.15%|0.125-0.216|0.19-0.19|0.186|1625946355|1.29|18.83|103.33M|103330000|0.01|0.0037|1.95%|Mar 02, 2022|2022-03-02|Neutral|Neutral|Neutral|Sell|Strong Sell|Strong Buy|Neutral|Sell|Buy|35|4|32|0.0044|-0.5|0.484|-0.1429|-0.0046|4.5343|2.6434|2022-04-13|15/03/2022||||29000000|2022-03-02|15/12/2021|0.00|||30600000|2021-12-01|15/09/2021|0.00||29700000|29850000|2021-09-01|15/06/2021|||31000000|30300000|2021-06-02|15/03/2021|||31100000|30550000|2021-03-03|15/12/2020|0.00||28800000||2020-12-02|15/09/2020|0.00||28700000|28700000|2020-09-02|15/06/2020|||28700000|29250000
2022-02-19 17:49:56|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|APH|VND|Materials|Chemicals|Vietnam|VN000000APH7|101|An Phat Holdings JSC Stock Price Today (APH) - Investing.com|6.98T|6.98E+12|28,600.00|6,845,475|-30.36%|23,840-59,040|28,200-28,600|28,800|243884268|-|81.85|14.81T|1.481E+13|381.16|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|-0.1292|0|0|0.3987|0.166|150.55|0.8643|2022-01-28|15/12/2021|58.48||4.5717E+12||2021-11-01|15/09/2021|21.55||3.8321E+12||2021-08-30|15/06/2021|80.52||3.7363E+12||2021-04-29|15/03/2021|111.59||2.665E+12||2021-01-29|15/12/2020|299.64||2.4406E+12||2020-11-02|15/09/2020|121.32||2.2074E+12||2020-08-28|15/06/2020|171.7||3.8369E+12||2020-04-29|15/03/2020|32.79||1.8348E+12|
2022-02-19 17:50:01|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|FLC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000FLC6|0|FLC Group JSC Stock Price Today (FLC) - Investing.com|9.02T|9.02E+12|12,700.0|28,627,970|101.59%|6,000-24,100|12,250-12,950|12,500|709997807|0.96|5.18|6.77T|6.77E+12|2,143.39|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|20|4|19|-0.0021|0|0|0.1002|0.138|79.81|0.5342|2022-02-07|15/12/2021|15.41||1.1672E+12||2021-11-01|15/09/2021|2.98||1.4442E+12||2021-08-30|15/06/2021|36.16||1.6739E+12||2021-05-04|15/03/2021|59.91||2.4866E+12||2021-02-01|15/12/2020|1862.04||3.4666E+12||2020-11-02|15/09/2020|404.67||3.4238E+12||2020-08-31|15/06/2020|-578.24||1.7224E+12||2020-05-04|15/03/2020|-1650.09||4.7675E+12|
2022-02-19 17:50:10|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|ITHMR|USD|Financial|Banks|Bahrain|BH000A0J2499|267|Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com|186.25M|186250000|0.064|507,845|0%|0.047-0.074|0.064-0.064|0.066|2910159789|1.71|4.83|301.18M|301180000|0.01|N/A|N/A|-|1970-01-01|Sell|Sell|Strong Sell|Neutral|Strong Buy|Strong Buy|Neutral|Neutral|Strong Sell|23|2|18|0.0098|0|0|-0.2857|0.1202|-1.8786|0.79|2021-11-11|15/09/2021|-0||150900000||2021-08-16|15/06/2021|-0||150300000||2021-05-12|15/03/2020|-0.01||178600000||2021-05-12|15/03/2021|||151800000||2021-02-21|15/12/2020|-0.01||282600000||2020-11-15|15/09/2020|-0||147100000||2020-08-23|15/06/2020|-0||330600000||2020-02-16|15/12/2019|-0||178400000|
2022-02-19 17:50:15|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|BURG|KWD|Financial|Banks|Kuwait|KW0EQ0100077|3000|Burgan Bank Stock Price Today (BURG) - Investing.com|862.9B|862900000000|276|3,344,010|33.17%|204-276|274-276|275|3126438307|1.3|20.97|187.06M|187060000|0.01|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.0055|0|0.8809|-0.2727|0.0253|4476.9864|3502.0316|2022-05-03|15/03/2022||||47000000|2022-02-21|15/12/2021|0.00||97910000|49900000|2021-11-03|15/09/2021|0.01||54800000|50100000|2021-07-16|15/06/2021|0.01||64000000|50200000|2021-05-11|15/03/2021|||47900000|50000000|2021-02-18|15/12/2020|0.00||48100000||2020-11-03|15/09/2020|0.00||86660000|46000000|2020-07-22|15/06/2020|0.01||47000000|50700000
2022-02-19 17:50:20|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|TVEAT|EUR|-|-|Germany|EE3100026436|0|Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com|205M|205000000|14.12|63|-0.56%|13.82-15.3|14.12-14.12|14.12|-|-|17.41|-|-|-|0.36|3.46%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|7|-0.0118|0|0.0306|-0.9494|-0.0147|6.6425|0|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-01-29|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020||||
2022-02-19 17:50:27|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|POSR|EUR|Financial|Insurance|Slovenia|SI0021110513|2643|Pozavar0Valnic Stock Price Today (POSR) - Investing.com|444.78M|444780000|28.70|3,600|32.87%|21.8-30.4|28.4-28.7|28.7|15497696|1.14|6.75|762.76M|762760000|4.25|0.85|2.96%|May 19, 2022|2022-05-19|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|22|4|19|0.0114|0|0|0.2226|0.1644|6.4439|0.4547|2022-05-19|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-19|15/09/2021|0.88||185000000||2021-08-31|15/06/2021|1.52||186000000|186000000|2021-05-20|15/03/2021|1.52||196550000||2021-03-24|15/12/2020|3.63||680800000||2020-11-20|15/09/2020|0.99||156000000||2020-08-20|15/06/2020|1.41||166600000|
2022-02-19 17:50:32|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|JAZK|KWD|Industrials|Airlines|Kuwait|KW0EQ0602452|645|Jazeera Airways Stock Price Today (JAZK) - Investing.com|396B|396000000000|1,800|542,849|179.29%|588-1,923|1,752-1,900|1,810|220000000|1.58|55.99|80.4M|80400000|0.03|0.03|N/A|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|25|0.0201|0|0.1792|0.0979|0.1793|-2445.9406|3010.8888|2022-04-27|15/03/2022||||10000000|2022-02-21|15/12/2021|0.03||33120000|26810000|2021-11-01|15/09/2021|0.05||31710000|26470000|2021-08-04|15/06/2021|-0.03||7420000|9360000|2021-04-27|15/03/2021|-0.03||8140000|6700000|2021-02-11|15/12/2020|-0.05||8590000|6530000|2020-11-02|15/09/2020|-0.03||6080000|10540000|2020-08-04|15/06/2020|-0.02||7740000|2030000
2022-02-19 17:50:37|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|ALIMK|KWD|Financial|Diversified Financial Services|Kuwait|KW0EQ0202832|127|Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com|142.12B|142120000000|137|5,353,926|21.24%|107-142|135-137|137|1037402208|1.17|-|35.1M|35100000|0|0.01|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|4|18|-0.0097|0|0|0|-0.0742|1841.6667|3448.1894|2022-03-02|15/12/2021|0.00||9810000||2021-12-01|15/09/2021|0.00||6230000||2021-09-01|15/06/2021|||6190000||2021-04-27|15/03/2021|-0||9220000||2021-02-01|15/12/2020|-0||9790000||2020-11-05|15/09/2020|-0||5890000||2020-08-10|15/03/2020|-0.02||-7710000||2020-08-10|15/06/2020|||13250000|
2022-02-19 17:50:42|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|KPRO|KWD|Financial|Banks|Kuwait|KW0EQ0200653|0|Kuwait Projects Stock Price Today (KPRO) - Investing.com|422.82B|422820000000|163|6,252,044|-4.68%|132-174|162-164|163|2594002747|0.87|150.93|714.91M|714910000|0|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|35|4|29|-0.0013|0|0.8108|-0.2388|0.0225|6205.3177|1430.0803|2022-05-09|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-07|15/09/2021|0.01||178800000||2021-08-10|15/06/2021|||178000000||2021-05-11|15/03/2021|-0||169300000||2021-03-22|15/12/2020|-0.01||188900000||2020-11-12|15/09/2020|0.068||174700000||2020-08-13|15/06/2020|0.00||158400000|
2022-02-19 17:50:48|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|BKDB|OMR|Financial|Banks|Oman|OM0000002549|1483|Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com|353.57M|353570000|0.118|263,482|14.56%|0.1-0.138|0.118-0.118|0.118|2996351436|1.24|15.45|177.47M|177470000|0.01|0.002|1.69%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|34|4|32|0.0035|-0.6667|0.3247|-0.5714|0.0965|2.1257|4.4563|2022-03-02|15/12/2021|0.00|||36000000|2021-12-01|15/09/2021|0.00|0.01|34750000|34500000|2021-09-01|15/06/2021|0.00||30000000|32550000|2021-06-02|15/03/2021|||33000000|34500000|2021-03-03|15/12/2020|-0||34510000||2020-12-02|15/09/2020|0.00|0.00|8000000|8000000|2020-09-02|15/06/2020|0.00||19500000|21870000|2020-06-03|15/03/2020|0.00|0.00|31070000|31070000
2022-02-19 17:50:52|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|ROTEL|RON|Utilities|Electric Utilities|Romania|ROTSELACNOR9|2820|Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com|1.45B|1450000000|19.80|14,622|-28.52%|19.8-28|19.8-20|19.8|73303142|0.8|-|6.47B|6470000000|-0.08|0.87|4.39%|May 16, 2022|2022-05-16|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|4|21|-0.0015|1.2216|0.6353|-0.0812|0.0809|7.655|0.6714|2022-05-16|15/03/2022|||||2022-02-21|15/12/2021|-0.08||3750000000|486000000|2021-11-12|15/09/2021|||465800000|455500000|2021-08-18|15/06/2021|1.34||446900000|446900000|2021-05-17|15/03/2021|||||2021-02-15|15/12/2020|1.55||495300000|495300000|2020-11-12|15/09/2020|||||2020-08-19|15/06/2020|1.47||487100000|487100000
2022-02-19 17:51:00|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|ALAF|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0602221|0|Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com|218.03B|218030000000|229|1,253,696|9.57%|198-256|228-234|227|952093482|1.22|-|99.61M|99610000|-0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|20|4|18|0.0003|0|0|-0.6667|0.0143|3136.4583|2596.335|2022-03-02|15/12/2021|-0.01||25080000||2021-12-01|15/09/2021|-0.02||23470000||2021-09-01|15/06/2021|-0||24000000||2021-06-02|15/03/2021|-0.01||26000000||2021-03-03|15/12/2020|-0||26000000||2020-12-02|15/09/2020|-0.01||29120000||2020-09-02|15/06/2020|0.01||29000000||2020-06-03|15/03/2020|-0.01||28100000|
2022-02-19 17:51:05|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|INTG|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0608889|2505|Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com|99.43B|99430000000|393.0|835,505|7.61%|346.1-409|391-395|393|253000000|0.77|-|21.05M|21050000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|18|4|16|-0.0617|0|-0.086|-0.1429|-0.0275|12078.4929|4483.8238|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0||5800000|5800000|2021-09-01|15/06/2021|||5630000||2021-06-02|15/03/2021|||5320000||2021-03-03|15/12/2020|-0||5430000||2020-12-02|15/09/2020|-0||4790000|4790000|2020-09-02|15/06/2020|-0.01||3700000|5000000|2020-06-03|15/03/2020|||6170000|
2022-02-19 17:51:09|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|MEZZ|KWD|Consumer Staples|Food Products|Kuwait|KW0EQB010837|0|Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com|182.58B|182580000000|583.0|538,369|0.62%|553.9-679|579-593|593|313165569|0.27|17.61|243.26M|243260000|0.03|0.02|3.03%|May 12, 2022|2022-05-12|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0036|0|-0.0268|-0.5357|0.0175|12365.2507|969.9233|2022-05-12|15/03/2022||||61000000|2022-03-14|15/12/2021|||||2021-11-13|15/09/2021|0.01||57200000|57200000|2021-08-11|15/06/2021|0.01||60700000|63000000|2021-05-11|15/03/2021|0.02||76000000|74000000|2021-03-15|15/12/2020|||52000000|54600000|2020-11-12|15/09/2020|0.01||61000000|61000000|2020-08-11|15/06/2020|0.01||58400000|60200000
2022-02-19 17:51:14|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|PJPq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Stock Price Today (PJPq) - Investing.com|6.25B|6250000000|23.02|347,060|-34%|19.83-36.2|22.85-24.6|24.24|271554784|0.64|13.02|40.34B|40340000000|1.74|2.5235|9.05%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|34|4|31|0.012|-0.1051|7.0503|12.1887|0.0765|21.4948|0.0239|2022-04-28|15/03/2022||40.07||575350000000|2022-03-22|15/12/2021||29.58||596870000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|0.40|40.30|528760000000|528646000000|2020-10-26|15/09/2020||38.96||485862000000|2020-08-13|15/06/2020|0.89|52.63||487288000000
2022-02-19 17:51:19|11036|944073|/equities/byd-a|EMCONSGROWTH|002594|CNY|Consumer Discretionary|Automobiles|China|CNE100001526|224280|BYD Co Ltd Class A Stock Price Today (002594) - Investing.com|707.29B|707290000000|242.96|17,332,821|-6.19%|140.97-333.33|240-245.39|245.41|2911142855|0.95|215.61|196.77B|196770000000|1.13|0.15|0.06%|Mar 30, 2022|2022-03-30|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0229|1.1734|0.1971|1.8117|0.0684|201.529|1.822|2022-04-25|15/03/2022||0.00|||2022-03-30|15/12/2021||0.5033||41420000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.01|51580000000|31470000000|2020-10-29|15/09/2020|0.62|0.5767|44520000000|34900000000|2020-08-28|15/06/2020|0.57|0.57|40820000000|40820000000
2022-02-19 17:51:23|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|000568|CNY|Consumer Staples|Beverages|China|CNE000000GF2|3330|Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com|334.11B|334110000000|228.10|10,431,671|-21.99%|160.53-293|224-229.8|227.54|1464752476|1.32|44.75|19.16B|19160000000|5.1|2.05|0.90%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0071|0.0815|0.0066|0.1812|0.0744|32.5115|9.9875|2022-04-29|15/12/2021||0.9075||6690000000|2022-04-29|15/03/2022||1.8||5904000000|2021-10-29|15/09/2021|1.4|1.4|4790000000|4790000000|2021-08-28|15/06/2021|1.41|0.7895|4310000000|4320000000|2021-04-30|15/03/2021|1.48|1.48|5000000000|5010000000|2021-04-30|15/12/2020|0.81|0.6994|5050000000|4950000000|2020-10-29|15/09/2020|1.09|1.09|3960000000|3960000000|2020-08-28|15/06/2020|1.03|0.99|4080000000|4080000000
2022-02-19 17:51:30|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|002714|CNY|Consumer Staples|Food Products|China|CNE100001RQ3|29978|Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com|315.69B|315690000000|59.99|42,910,102|-29.3%|39.01-93.57|58.7-61|59.6|5262358594|1.26|20.50|73.39B|73390000000|2.93|0.75|1.74%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.01|-0.3312|-0.0214|-0.5112|0.1531|23.9935|8.4|2022-04-30|15/12/2021||-0.25||22220000000|2022-04-28|15/03/2022|||||2021-10-19|15/09/2021|-0.16|-0.1733|14740000000|14740000000|2021-08-27|15/06/2021|0.49|0.49|21390000000|21390000000|2021-04-30|15/03/2021|1.33|1.33|20150000000|20150000000|2021-04-28|15/12/2020|1.23|2.89|17110000000|21150000000|2020-10-20|15/09/2020|2.79|2.72|18130000000|18120000000|2020-07-18|15/06/2020|1.42|1.06|12960000000|12960000000
2022-02-19 17:51:35|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|300015|CNY|Healthcare|Health Care Providers & Services|China|CNE100000GR6|22808|Aier Eye Hospital Group Stock Price Today (300015) - Investing.com|189.48B|189480000000|35.05|36,081,703|-48.38%|31.59-72.27|34.55-35.14|35|5406107855|0.92|86.19|14.94B|14940000000|0.41|0.09|0.33%|Apr 26, 2022|2022-04-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0284|-0.1988|0.0114|0.5011|0.0971|128.101|16.4915|2022-04-28|15/03/2022||0.125||4580000000|2022-04-26|15/12/2021||0.0505||3490000000|2021-10-26|15/09/2021|0.16|0.1543|4250000000|4250000000|2021-08-27|15/06/2021|0.1185|0.116|3840000000|3860000000|2021-04-23|15/03/2021|0.0926|0.12|3510000000|3510000000|2021-04-23|15/12/2020|0.0309|0.0703|3350000000|3880000000|2020-10-27|15/09/2020|0.21|0.2103|4400000000|3310000000|2020-08-26|15/06/2020|0.14|0.13|2520000000|2600000000
2022-02-19 17:51:40|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|000625|CNY|Consumer Discretionary|Automobiles|China|CNE000000R36|40298|Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com|99.75B|99750000000|13.07|84,245,485|-33.28%|12.37-27.43|12.81-13.08|13.03|7632153402|0.8|35.65|107.92B|107920000000|0.37|0.16|1.67%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0191|1.0378|0.0171|-0.1057|0.0653|-4.6247|1.202|2022-04-29|15/03/2022||0.18|||2022-04-22|15/12/2021||0.2133||24480000000|2021-10-30|15/09/2021|0.18|0.175|22410000000|22420000000|2021-08-31|15/06/2021|0.12|0.066|24760000000|24760000000|2021-04-30|15/03/2021|0.0786|0.0043|32030000000|32030000000|2021-04-20|15/12/2020|-0.0214|0.1173|29620000000|18300000000|2020-10-31|15/09/2020|0.17|0.16|23060000000|23060000000|2020-08-31|15/06/2020|0.39|0.04|21220000000|21220000000
2022-02-19 17:51:45|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|000538|CNY|Healthcare|Pharmaceuticals|China|CNE0000008X7|8131|Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com|118.67B|118670000000|92.52|5,927,917|-40.99%|84-155.48|92.04-92.88|92.9|1282629742|0.81|31.90|37.17B|37170000000|2.9|3.90|4.22%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0025|-0.0838|-0.0123|0.0598|0.0254|30.5305|4.0865|2022-04-25|15/03/2022||2.92||7630000000|2022-03-26|15/12/2021||2||9440000000|2021-10-28|15/09/2021|0.51|1.2|9280000000|9440000000|2021-08-28|15/06/2021|0.81|-0.76|8760000000|9440000000|2021-04-28|15/03/2021|0.6|0.81|10330000000|10330000000|2021-03-27|15/12/2020|0.99|0.505|8810000000|8290000000|2020-10-30|15/09/2020|1.41|1.25|8440000000|8290000000|2020-08-29|15/06/2020|0.92|1.07|7750000000|7750000000
2022-02-19 17:51:51|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|000596|CNY|Consumer Staples|Beverages|China|CNE000000MD5|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com|122.77B|122770000000|232.25|2,717,213|-8.68%|177.01-278|226-233.88|230.93|528600000|1.67|51.75|12.32B|12320000000|4.49|1.50|0.65%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.0024|0.0156|-0.0375|0.215|0.0979|38.747|7.1335|2022-04-30|15/12/2021||0.69||2777000000|2022-04-25|15/03/2022||2.19||4956000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.16|2220000000|2830000000|2020-10-29|15/09/2020|1.02|1.02|2550000000|2550000000|2020-08-29|15/06/2020|0.77|0.78|2240000000|2240000000
2022-02-19 17:51:56|11043|944239|/equities/haid-group-a|EMCONSGROWTH|002311|CNY|Consumer Staples|Food Products|China|CNE100000HP8|26238|Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com|113.09B|113090000000|68.08|6,116,793|-19.34%|57.58-87.24|67.66-68.65|68.1|1661161061|0.66|51.15|80.83B|80830000000|1.33|0.32|0.47%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0213|-0.0972|0.0535|0.513|0.1023|43.7655|1.2635|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-20|15/09/2021|0.13||26120000000||2021-07-27|15/06/2021|0.5||22480000000||2021-04-20|15/03/2021|0.43|0.43|15710000000|13240000000|2021-04-20|15/12/2020|0.27|0.24|16520000000|14980000000|2020-10-27|15/09/2020|0.6|0.61|17920000000|17920000000|2020-07-28|15/06/2020|0.505|0.51|15390000000|15950000000
2022-02-19 17:52:01|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|000895|CNY|Consumer Staples|Food Products|China|CNE000000XM3|44833|Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com|103.59B|103590000000|29.90|15,669,365|-38.36%|23.6-49|29.38-30.21|30.29|3464661213|0.57|21.72|69.22B|69220000000|1.38|1.68|7.76%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|20|-0.0032|-0.0042|0.0064|-0.0015|0.0151|19.6545|1.735|2022-04-27|15/03/2022||0.49|||2022-03-29|15/12/2021||0.4618||20230000000|2021-10-27|15/09/2021|0.26|0.26|16140000000|16130000000|2021-08-13|15/06/2021|0.32|0.3714|16580000000|15020000000|2021-04-28|15/03/2021|0.4225|0.4267|18300000000|16330000000|2021-03-31|15/12/2020|0.42|0.4715|18170000000|21840000000|2020-10-28|15/09/2020|0.5481|0.5481|19390000000|19440000000|2020-08-12|15/06/2020|0.47|0.47|18780000000|18770000000
2022-02-19 17:52:05|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|300999|CNY|Consumer Staples|Food Products|China|CNE1000048D3|31512|Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com|312.61B|312610000000|57.66|12,241,506|-50.74%|55.66-116|56.76-57.66|57.59|5421591536|-|67.50|217.65B|217650000000|0.85|0.11|0.19%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.313|-0.2639|0|0.1112|-0.0407|67.0343|1.52|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.13||59500000000||2021-08-11|15/06/2021|0.26||52150000000|52150000000|2021-04-30|15/03/2021|0.29||51080000000|51080000000|2021-03-24|15/12/2020|0.17|0.36|54930000000||2020-12-02|15/09/2020|0.36|0.36|53020000000||2020-09-18|15/06/2019|0.33||78690000000|
2022-02-19 17:52:09|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|002920|CNY|Consumer Discretionary|Auto Components|China|CNE1000033C7|4296|Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com|69.34B|69340000000|124.88|5,179,755|10.04%|71.96-165.5|123.02-127|126.82|555274000|1.71|99.37|8.8B|8800000000|1.26|0.30|0.24%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0487|0.1061|0.016|0.241|0.0613|61.435|4.0444|2022-05-04|15/03/2022||0.495||2760000000|2022-04-26|15/12/2021||0.558||2970000000|2021-10-29|15/09/2021|0.22|0.22|2220000000|2220000000|2021-08-24|15/06/2021|0.26|0.2603|2040000000|2040000000|2021-05-05|15/03/2021|0.42|0.3253|2040000000|1990000000|2021-04-21|15/12/2020|0.36|0.34|2500000000|2430000000|2020-10-27|15/09/2020|0.16|0.16|1700000000||2020-08-19|15/06/2020|0.32||1580000000|1450000000
2022-02-19 17:52:13|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|000100|CNY|Consumer Discretionary|Household Durables|China|CNE000001GL8|0|TCL Corp Stock Price Today (000100) - Investing.com|78.71B|78710000000|5.73|135,370,716|-37.85%|5.52-10.38|5.63-5.73|5.69|13737226569|1.08|6.83|149.04B|149040000000|0.84|0.12|2.09%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0115|-0.0109|0.0044|0.1441|0.0444|14.4389|0.6895|2022-04-28|15/03/2022||0.0686||40120000000|2022-04-28|15/12/2021||0.1074||43820000000|2021-10-27|15/09/2021|0.1676|0.7251|46670000000|46680000000|2021-08-10|15/06/2021|0.3122|0.3111|42200000000|42190000000|2021-04-28|15/03/2021|0.17|0.17|32170000000|32160000000|2021-03-31|15/12/2020|0.17|0.1267|28000000000|20830000000|2020-10-29|15/09/2020|0.06|0.0604|19410000000|17410000000|2020-08-29|15/06/2020|0.0596|0.06|15630000000|15630000000
2022-02-19 17:52:17|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|002625|CNY|Industrials|Aerospace & Defense|China|CNE1000018P0|0|Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com|43.37B|43370000000|20.13|28,186,769|-22.9%|16.86-27.88|19.92-20.14|20.26|2154587862|2.09|238.65|696.99M|696990000|0.08|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Strong Sell|Sell||Neutral|20|4|18|-0.1277|0|0|0.0833|0.2242|243.635|76.225|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.02||110700000||2021-08-25|15/06/2021|0.02||171000000||2021-04-30|15/03/2021|0.02||102900000||2021-04-28|15/12/2020|0.02||312400000||2020-10-30|15/09/2020|0.02||98650000||2020-08-27|15/06/2020|0.02||136900000||2020-04-30|15/03/2020|0.01||88610000|
2022-02-19 17:52:23|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|002602|CNY|Communication Services|Entertainment|China|CNE1000015R2|7250|Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com|51.41B|51410000000|6.99|91,095,861|8.2%|5.07-8.68|6.9-7.03|6.98|7355122848|0.51|16.05|14B|14000000000|0.44|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|0.0256|-0.9379|-0.0002|0.4841|0.1289|22.845|10.0183|2022-04-30|15/12/2021||0.06||4000000000|2022-04-25|15/03/2022||0.07|||2021-10-29|15/09/2021|0.06|0.06|4000000000|4000000000|2021-08-31|15/06/2021|0.07|0.07|4000000000|4000000000|2021-04-30|15/12/2020|0.1212|0.19|4710000000|4714000000|2021-04-30|15/03/2021|0.1301|0.1301|4260000000|4260000000|2020-10-31|15/09/2020|0.12||4000000000||2020-08-29|15/06/2020|0.14||3960000000|
2022-02-19 17:52:27|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|000876|CNY|Consumer Staples|Food Products|China|CNE000000VB0|70600|New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com|72.65B|72650000000|16.38|63,253,916|-29.82%|10.66-28.2|16.05-16.75|16.38|4435573468|0.52|-|129.51B|129510000000|-1.47|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|21|4|18|-0.0048|0.4213|0.0055|-1.4954|0.0536|16.4678|0.8406|2022-04-30|15/12/2021||-0.565||28740000000|2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.585|-0.7|32960000000|32960000000|2021-08-31|15/06/2021|-0.79|-0.15|32280000000|31880000000|2021-04-30|15/03/2021|0.03|0.0233|30560000000|30400000000|2021-04-30|15/12/2020|-0.03|0.99|35040000000|34520000000|2020-10-31|15/09/2020|0.445|0.46|30090000000|30090000000|2020-08-31|15/06/2020|0.35|0.36|24130000000|24130000000
2022-02-19 17:52:33|11051|944183|/equities/faw-car-a|EMCONSGROWTH|000800|CNY|Consumer Discretionary|Automobiles|China|CNE000000R85|21077|Faw Car Co Ltd Stock Price Today (000800) - Investing.com|45.01B|45010000000|9.67|8,436,794|-16.06%|9-12.78|9.61-9.72|9.66|4654114613|0.94|12.42|104.55B|104550000000|0.78|0.50|5.17%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0032|-1.9409|-0.0531|1.4108|0.1358|56.575|1.242|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.0047||15600000000|2021-10-30|15/09/2021|0.1887|0.1887|19010000000|28010000000|2021-08-28|15/06/2021|0.5175|0.5218|36530000000|38120000000|2021-04-30|15/03/2021|0.118|0.118|26980000000|26980000000|2021-03-31|15/12/2020|0.0128|1.16|15950000000|30680000000|2020-10-31|15/09/2020|0.3078|-0.9624|28640000000|25950000000|2020-08-29|15/06/2020|2.54|2.54|32090000000|40500000000
2022-02-19 17:52:38|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|002568|CNY|Consumer Staples|Beverages|China|CNE1000011K6|1622|Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com|34.27B|34270000000|45.72|7,219,931|-65.75%|42.15-136.9|45.23-46.18|46.25|749610476|1.54|47.56|2.52B|2520000000|0.96|0.26|1.72%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0126|0|0.026|-0.232|0.0992|39.6611|16.0853|2022-04-28|15/03/2022||0.23||620640000|2022-04-26|15/12/2021||0.28||602000000|2021-10-30|15/09/2021|0.363||703000000||2021-07-27|15/06/2021|0.32||695000000||2021-04-22|15/03/2021|0.24||520000000||2021-04-22|15/12/2020|0.29||600000000|576600000|2020-10-23|15/09/2020|0.329||537000000|517700000|2020-07-30|15/06/2020|0.289||450000000|
2022-02-19 17:52:43|11053|1013770|/equities/autek-china|EMCONSGROWTH|300595|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002MR0|1926|Autek China Inc Stock Price Today (300595) - Investing.com|34.5B|34500000000|40.56|11,279,726|-52.09%|37.42-109.7|40.21-40.9|40.7|850508170|1.03|58.43|1.26B|1260000000|0.69|0.10|0.36%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0078|0.1095|-0.0006|0.0905|0.1805|51.6106|40.5161|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.11||293150000|2021-10-26|15/09/2021|0.22|0.2|425990000|425990000|2021-08-05|15/06/2021|0.14|0.1214|283100000||2021-04-27|15/03/2021|0.1643||287000000|287000000|2021-03-30|15/12/2020|0.1857|0.18|264070000||2020-10-27|15/09/2020|0.25|0.25|309000000|309560000|2020-08-27|15/06/2020|0.15|0.15|193070000|
2022-02-19 17:52:48|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|000069|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000SS0|23986|Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com|59.08B|59080000000|7.35|65,280,769|-6.61%|5.9-10.76|7.07-7.36|7.07|8037758053|0.43|5.36|97.92B|97920000000|1.37|0.40|5.44%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|23|4|20|-0.0064|0.027|-0.0308|0.535|0.464|10.817|1.4275|2022-04-29|15/03/2022||0.1371||11460000000|2022-03-31|15/12/2021||0.8971||54270000000|2021-10-26|15/09/2021|0.22|0.21|26430000000|26430000000|2021-08-26|15/06/2021|0.0666|0.05|14470000000|14470000000|2021-04-29|15/03/2021|0.11|0.163|8550000000|8550000000|2021-03-30|15/12/2020|0.7384|0.746|48470000000|34560000000|2020-10-27|15/09/2020|0.3115|0.3215|15840000000|15630000000|2020-08-20|15/06/2020|0.15|0.53|10290000000|22600000000
2022-02-19 17:52:52|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|000998|CNY|Consumer Staples|Food Products|China|CNE000001360|2763|Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com|24.91B|24910000000|19.25|32,353,913|-0.31%|15.04-27.55|18.84-19.45|19.05|1293968840|0.7|195.67|4.29B|4290000000|0.1|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Sell|Sell||Neutral|23|4|20|0.0039|-0.4338|-0.2564|-1.3766|-2.2242|4.9168|4.5355|2022-04-26|15/12/2021||0.3615||2970000000|2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.18|-0.1831|-292890000|-292770000|2021-08-28|15/06/2021|-0.07|0.0619|269210000|939110000|2021-04-30|15/03/2021|0.04|0.035|850000000|800940000|2021-04-29|15/12/2020|0.348|0.36|2350000000|2240000000|2020-10-31|15/09/2020|-0.181|-0.202|-188000000|107800000|2020-08-29|15/06/2020|-0.07|-0.07|325000000|591950000
2022-02-19 17:52:58|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|002385|CNY|Consumer Staples|Food Products|China|CNE100000N61|19414|Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com|34.66B|34660000000|8.37|117,574,349|-14.5%|6.44-11.3|8.22-8.47|8.37|4141281853|1.09|58.87|30.99B|30990000000|0.14|0.05|0.60%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0135|-0.2197|-0.012|-0.7074|0.0343|14.4453|1.3979|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.0048||7330000000|2021-10-21|15/09/2021|-0.09|-0.09|8170000000|8800000000|2021-08-24|15/06/2021|0.03|0.1415|7870000000|7600000000|2021-04-27|15/03/2021|0.1016|0.09|7400000000|7400000000|2021-04-21|15/12/2020|0.1114||7550000000||2020-10-24|15/09/2020|0.14||6270000000||2020-08-26|15/06/2020|0.1||4910000000|
2022-02-19 17:53:02|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|000799|CNY|Consumer Staples|Beverages|China|CNE000000S92|1703|Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com|56.9B|56900000000|175.12|6,683,379|0.25%|121-276.89|171.4-175.53|174.8|324928980|1.59|64.59|3.34B|3340000000|2.71|0.70|0.40%|Apr 27, 2022|2022-04-27|Sell||Buy|Buy||Sell|Neutral||Neutral|21|4|18|0.0177|0.5344|0.0179|0.2595|0.2079|51.1922|11.1311|2022-04-29|15/12/2021||0.675||757410000|2022-04-27|15/03/2022||1.21||1280000000|2021-10-23|15/09/2021|0.775|0.9|926010000|927330000|2021-08-27|15/06/2021|0.75|0.76|863000000|804000000|2021-04-28|15/03/2021|0.82||1830000000||2021-04-28|15/12/2020|0.49|0.37|699000000||2020-10-29|15/09/2020|0.45|0.13|405000000||2020-08-27|15/06/2020|0.27|0.26|410000000|
2022-02-19 17:53:08|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|002507|CNY|Consumer Staples|Food Products|China|CNE100000WX1|2607|Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com|28.92B|28920000000|32.58|10,740,322|-34.05%|25.46-53.31|32-32.65|32.27|887630022|0.73|39.74|2.43B|2430000000|0.82|0.30|0.92%|Apr 18, 2022|2022-04-18|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|18|-0.0044|-0.0216|0.0021|0.0999|0.0712|33.7639|12.4394|2022-04-18|15/03/2022|||||2022-03-18|15/12/2021||0.155||561250000|2021-10-30|15/09/2021|0.15|0.15|609000000|609120000|2021-07-31|15/06/2021|0.22|0.33|640000000|639290000|2021-04-29|15/03/2021|0.26|0.26|709000000|708980000|2021-04-29|15/12/2020|0.21|0.165|474400000|467880000|2020-10-23|15/09/2020|0.27|0.29|601000000|601000000|2020-08-20|15/06/2020|0.3|0.3|714910000|
2022-02-19 17:53:12|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|002422|CNY|Healthcare|Pharmaceuticals|China|CNE100000PW7|20000|Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com|24.89B|24890000000|17.70|14,116,974|-13.45%|17.04-23.98|17.41-17.75|17.64|1406276982|0.57|21.32|17.49B|17490000000|0.83|0.32|1.80%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0044|0.2004|0.0461|0.5901|0.0423|59.6526|2.1147|2022-04-30|15/12/2021||0.23||4680000000|2022-04-27|15/03/2022||0.355||4600000000|2021-10-30|15/09/2021|0.25|0.25|4450000000|4450000000|2021-08-26|15/06/2021|0.22|0.23|4080000000||2021-04-28|15/03/2021|0.12|0.32|4150000000||2021-04-28|15/12/2020|0.23|0.24|4800000000||2020-10-31|15/09/2020|0.21|0.21|4430000000|4530000000|2020-08-31|15/06/2020|0.13|0.14|3690000000|4850000000
2022-02-19 17:53:18|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|002024|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001KF2|45598|Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com|33.76B|33760000000|3.70|29,949,157|-46.3%|3.53-8.22|3.64-3.72|3.67|9124551203|0.66|-|187.01B|187010000000|-1.33|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.004|2.6898|-0.0376|5.8336|-0.0041|65.447|0.438|2022-04-30|15/12/2021||||30003000000|2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.44||21970000000|49640000000|2021-08-31|15/06/2021|-0.42||39600000000||2021-04-30|15/03/2021|0.05||54010000000||2021-04-24|15/12/2020|-0.52||71430000000||2020-10-31|15/09/2020|0.08||62440000000|61580000000|2020-08-29|15/06/2020|0.04||60590000000|60590000000
2022-02-19 17:53:23|11061|1017433|/equities/giant-network|EMCONSGROWTH|002558|CNY|Technology|Computer Services|China|CNE1000010R3|1681|Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com|18.91B|18910000000|9.97|32,241,471|-43.09%|9.33-17.66|9.76-9.97|9.87|1896653204|0.92|17.70|2.04B|2040000000|0.56|0.16|1.60%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0066|0|0|0.1731|-0.0054|43.61|14.5478|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.16||506300000||2021-08-26|15/06/2021|0.13||469000000||2021-04-30|15/03/2021|0.17||566900000||2021-04-30|15/12/2020|0.1||492900000||2020-10-30|15/09/2020|0.16||501600000||2020-08-28|15/06/2020|0.11||530300000||2020-04-30|15/03/2020|0.16||692500000|
2022-02-19 17:53:27|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|002044|CNY|Healthcare|Health Care Providers & Services|China|CNE000001LV7|0|Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com|28.52B|28520000000|7.33|41,698,023|-56.81%|7-20.15|7.25-7.34|7.3|3890480618|0.9|34.40|9.24B|9240000000|0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0025|-0.7849|-0.2822|-0.7784|0.25|-1.5511|8.2163|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||0.1398||4080000000|2021-10-30|15/09/2021|0.05|0.1398|2460000000|4080000000|2021-08-31|15/06/2021|0.00|0.1398|2040000000|4080000000|2021-04-30|15/03/2021|-0.11|0.1049|1330000000|3060000000|2021-04-13|15/12/2020|0.27|0.1091|3400000000|3330000000|2020-10-31|15/09/2020|0.07|0.1091|2600000000|2600000000|2020-08-29|15/06/2020|-0.05|0.11|1280000000|3330000000
2022-02-19 17:53:32|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|300558|CNY|Healthcare|Pharmaceuticals|China|CNE100002DD9|1600|Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com|25.33B|25330000000|60.99|2,498,172|-54.82%|57.7-132.77|59.81-61.3|60.72|415305103|1.64|58.68|2.09B|2090000000|1.04|0.31|0.51%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0081|0.196|-0.0544|0.4414|0.0851|146.2563|21.1853|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||0.42||624340000|2021-10-28|15/09/2021|0.3|0.48|569130000|569130000|2021-08-10|15/06/2021|0.161|0.31|536590000|623980000|2021-04-29|15/03/2021|0.35|0.24|618560000|589120000|2021-03-26|15/12/2020|0.27|0.27|362540000|451430000|2020-10-28|15/09/2020|0.91|0.25|555840000|524790000|2020-08-06|15/06/2020|0.33|0.14|304810000|436760000
2022-02-19 17:53:37|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|002508|CNY|Consumer Discretionary|Household Durables|China|CNE100000WY9|4612|Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com|34.01B|34010000000|36.02|11,876,169|-8.83%|28.9-49.05|34.9-36.2|35.3|944094916|1.1|18.77|9.57B|9570000000|1.92|0.50|1.39%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|23|4|20|0.0073|-0.0174|-0.0048|0.0891|0.058|20.713|4.2265|2022-04-27|15/03/2022||0.41||2071000000|2022-04-20|15/12/2021||0.499||2800000000|2021-10-20|15/09/2021|0.58|0.58|2750000000|2750000000|2021-08-04|15/06/2021|0.45|0.4383|2420000000|2410000000|2021-04-28|15/03/2021|0.38|0.3836|1910000000|1930000000|2021-04-28|15/12/2020|0.5668|0.5795|2500000000|2470000000|2020-10-29|15/09/2020|0.54|0.5121|2420000000|2440000000|2020-08-28|15/06/2020|0.39|0.4|1950000000|1950000000
2022-02-19 17:53:42|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|002557|CNY|Consumer Staples|Food Products|China|CNE1000010Q5|4550|Chacha Food Co Ltd Stock Price Today (002557) - Investing.com|27.83B|27830000000|55.09|4,040,133|-10.29%|35.8-66.53|54.3-56.1|56.1|505157941|0.68|31.82|5.52B|5520000000|1.73|0.80|1.45%|Apr 12, 2022|2022-04-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.012|0.0056|-0.0202|0.125|0.0464|28.6706|3.5495|2022-04-28|15/03/2022||0.46||1520000000|2022-04-12|15/12/2021||0.6385||1990000000|2021-10-29|15/09/2021|0.53|0.5296|1500000000|1530000000|2021-08-20|15/06/2021|0.26|0.3128|1000000000|1000000000|2021-04-22|15/03/2021|0.39|0.365|1380000000|1380000000|2021-04-16|15/12/2020|0.54|0.5008|1640000000|1850000000|2020-10-30|15/09/2020|0.46|0.4315|1360000000|1430000000|2020-08-11|15/06/2020|0.29|0.29|1150000000|1150000000
2022-02-19 17:53:47|11066|944466|/equities/aodong-a|EMCONSGROWTH|000623|CNY|Healthcare|Pharmaceuticals|China|CNE000000719|4462|Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com|18.87B|18870000000|16.57|14,963,803|6.42%|14.62-19.9|16.33-16.57|16.44|1138825210|0.68|9.99|2.23B|2230000000|1.66|0.20|1.21%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.003|0|0|0.9919|0.0269|21.6394|7.2889|2021-10-29|15/09/2021|0.65||515600000||2021-08-30|15/06/2021|0.47||558600000||2021-04-28|15/03/2021|0.33||524100000||2021-04-16|15/12/2020|0.18||635600000||2020-10-30|15/09/2020|0.4||494600000||2020-08-28|15/06/2020|0.59||653200000||2020-04-28|15/03/2020|0.28||468300000||2020-04-24|15/12/2019|0.21||729800000|
2022-02-19 17:53:52|11067|950862|/equities/by-health|EMCONSGROWTH|300146|CNY|Consumer Staples|Personal Products|China|CNE100000Y84|3299|By health Stock Price Today (300146) - Investing.com|44.34B|44340000000|26.08|12,935,628|17.48%|21.65-37.9|25.51-26.44|25.88|1700308763|0.87|24.77|7.09B|7090000000|1.05|0.70|2.68%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Neutral|Neutral||Neutral|23|4|19|0.0456|2.3444|0.0041|-1.0567|0.1114|12.9|7.0356|2022-04-28|15/03/2022||0.53||2560000000|2022-03-05|15/12/2021||-0.05||1620000000|2021-10-26|15/09/2021|0.17|0.15|1830000000|1830000000|2021-08-06|15/06/2021|0.33|0.26|1980000000|2040000000|2021-04-29|15/03/2021|0.5|0.52|2220000000|2090000000|2021-03-06|15/12/2020|0.04|-0.045|1060000000|1060000000|2020-10-28|15/09/2020|0.32|0.26|1910000000||2020-07-30|15/06/2020|0.27|0.28|1630000000|1630000000
2022-02-19 17:53:58|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|002157|CNY|Consumer Staples|Food Products|China|CNE1000006H2|0|Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com|22.47B|22470000000|7.23|45,963,655|-55.62%|6.6-19.01|7.08-7.35|7.2|3107835494|1.61|-|56.53B|56530000000|-2.34|0.70|9.68%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|0.0338|-0.7682|0|-1.0027|0.0863|15.1063|1.3989|2022-04-30|15/12/2021||-1|||2022-04-22|15/03/2022|||||2021-10-30|15/09/2021|-1.4|-1.4|13290000000||2021-08-31|15/06/2021|-0.52|0.76|13970000000||2021-04-29|15/03/2021|0.07||12710000000||2021-04-29|15/12/2020|0.1|1.51|16560000000||2020-10-28|15/09/2020|1.2|1.6|16050000000||2020-08-28|15/06/2020|0.6|0.75|9420000000|
2022-02-19 17:54:06|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|002299|CNY|Consumer Staples|Food Products|China|CNE100000G78|0|Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com|26.06B|26060000000|20.95|7,952,640|-28.91%|17.5-34.1|20.83-21.15|20.98|1243973396|0.63|43.37|14.26B|14260000000|0.48|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0018|-0.1167|-0.0542|-0.6125|0.0465|-4.787|2.064|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021||0.14||4850000000|2021-10-16|15/09/2021|0.08|0.08|3700000000|3700000000|2021-08-07|15/06/2021|0.16|0.1911|3680000000|3680000000|2021-04-30|15/03/2021|0.06|0.0655|3090000000|3090000000|2021-04-20|15/12/2020|0.2716|0.383|3790000000|4080000000|2020-10-20|15/09/2020|0.38|0.398|3450000000|3450000000|2020-07-22|15/06/2020|0.6982|0.51|3510000000|3510000000
2022-02-19 17:54:12|11070|944552|/equities/navinfo-a|EMCONSGROWTH|002405|CNY|Information Technology|Software|China|CNE100000P69|4317|Navinfo Co Ltd Stock Price Today (002405) - Investing.com|40.08B|40080000000|16.88|92,778,434|0.18%|10.78-18.61|16.35-17.15|16.52|2374547114|1.18|-|2.48B|2480000000|-0.08|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.012|-0.6015|0.0004|-0.3069|0.1081|19.0753|15.7211|2022-04-30|15/12/2021||0.25|||2022-04-21|15/03/2022||0.03||413000000|2021-10-29|15/09/2021|0.01|0.07|1260000000||2021-08-31|15/06/2021|-0.01|0.03|678000000||2021-04-30|15/03/2021|-0.02|0.00|519000000||2021-04-30|15/12/2020|-0.06|-0.03|618000000||2020-10-30|15/09/2020|-0.02|-0.04|568000000||2020-08-28|15/06/2020|-0.05|-0.07|567000000|
2022-02-19 17:54:17|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|002032|CNY|Consumer Discretionary|Household Durables|China|CNE000001KS5|12048|Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com|40.38B|40380000000|50.02|2,842,957|-38.21%|43.85-81.18|49.71-50.78|50.61|807293406|0.79|20.50|20.96B|20960000000|2.44|1.29|2.58%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0095|-0.0226|0.0028|0.0829|0.0404|30.0235|2.6215|2022-04-27|15/03/2022||0.7||5871000000|2022-04-01|15/12/2021||0.8391||6100000000|2021-10-27|15/09/2021|0.46|0.4625|5230000000|6000000000|2021-08-27|15/06/2021|0.44|0.4661|5300000000|5300000000|2021-04-23|15/03/2021|0.61|0.615|5140000000|5140000000|2021-04-01|15/12/2020|0.93|0.8691|5290000000|5590000000|2020-10-27|15/09/2020|0.5|0.5848|5120000000|5160000000|2020-08-28|15/06/2020|0.44|0.44|4610000000|4610000000
2022-02-19 17:54:21|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|000999|CNY|Healthcare|Pharmaceuticals|China|CNE0000011K8|15087|China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com|33.47B|33470000000|34.19|14,017,142|27.67%|23.34-41.45|33.65-34.73|34.38|978900000|0.59|18.86|15.5B|15500000000|1.81|0.50|1.46%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0026|-0.0702|-0.0356|0.8923|0.0568|24.881|2.07|2022-04-25|15/03/2022||0.5176||3830000000|2022-03-26|15/12/2021||0.2759||5810000000|2021-10-27|15/09/2021|0.38|0.382|3340000000|3340000000|2021-08-24|15/06/2021|0.74|0.74|3680000000|3680000000|2021-04-30|15/03/2021|0.66|0.5767|3710000000|4080000000|2021-03-19|15/12/2020|0.04|0.2|4790000000|5180000000|2020-10-30|15/09/2020|0.51|0.51|3410000000|3900000000|2020-08-26|15/06/2020|0.5395|0.54|2700000000|4030000000
2022-02-19 17:54:31|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|000729|CNY|Consumer Staples|Beverages|China|CNE000000S84|27984|Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com|22.49B|22490000000|7.98|24,105,824|20.73%|6.15-8.89|7.87-8.07|7.96|2818539341|0.57|80.71|11.45B|11450000000|0.1|0.02|0.28%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0119|0.5078|-0.0253|-0.6394|0.3271|17.0895|2.1356|2022-04-29|15/03/2022||0.01|||2022-04-28|15/12/2021||-0.09|||2021-10-30|15/09/2021|0.1|0.1|4070000000||2021-08-17|15/06/2021|0.14|0.19|3540000000||2021-04-30|15/03/2021|-0.04|-0.04|2780000000||2021-04-28|15/12/2020|-0.1|-0.1|1060000000||2020-10-22|15/09/2020|0.08|0.06|4300000000|4300000000|2020-08-28|15/06/2020|0.18|0.18|3560000000|3560000000
2022-02-19 17:54:36|11074|944054|/equities/shunxin-a|EMCONSGROWTH|000860|CNY|Consumer Staples|Beverages|China|CNE000000XH3|4842|Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com|21.1B|21100000000|28.45|23,872,011|-50.78%|26.53-58.54|28.03-28.64|28.36|741766989|0.89|58.89|14.7B|14700000000|0.48|0.10|0.35%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.001|-0.5392|-0.001|-0.8472|0.0404|25.7839|2.1428|2022-04-28|15/12/2021||0.15|||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|-0.14|-0.14|2420000000||2021-08-26|15/06/2021|0.24|0.34|3710000000||2021-04-28|15/03/2021|0.5|0.53|5490000000||2021-04-14|15/12/2020|-0.02|0.32|3090000000||2020-10-30|15/09/2020|-0.16|0.1|2900000000|2900000000|2020-08-22|15/06/2020|0.26|0.4|4000000000|
2022-02-19 17:54:41|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|000513|CNY|Healthcare|Pharmaceuticals|China|CNE0000002Y8|8367|Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com|35.8B|35800000000|38.30|7,955,307|2.19%|34-57.5|37.44-38.8|37.95|934686539|1.09|20.70|11.96B|11960000000|1.85|1.25|3.26%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Sell|Buy||Neutral|23|4|20|0.0103|-0.0404|-0.006|0.1339|0.032|28.4115|3.5225|2022-04-28|15/03/2022||0.68||3650000000|2022-03-29|15/12/2021||0.35||2870000000|2021-10-25|15/09/2021|0.41|0.665|3130000000|2990000000|2021-08-24|15/06/2021|0.58|0.58|2890000000|2890000000|2021-04-21|15/03/2021|0.55|0.5233|3350000000|3120000000|2021-03-22|15/12/2020|0.31|0.31|2590000000|2500000000|2020-10-23|15/09/2020|0.44|0.42|2830000000|2610000000|2020-08-25|15/06/2020|0.6415|0.36|2590000000|2660000000
2022-02-19 17:54:46|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|000423|CNY|Healthcare|Pharmaceuticals|China|CNE0000006Y9|4509|Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com|24.18B|24180000000|37.55|10,534,207|-9.04%|29.7-50.12|37.23-38.13|37.46|643976824|0.93|65.92|4.19B|4190000000|0.57|0.30|0.81%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0082|-0.2081|-0.0922|-2.5714|0.2244|61.747|7.4115|2022-04-25|15/03/2022||0.09||1150000000|2022-03-26|15/12/2021||1.12||1790000000|2021-10-30|15/09/2021|0.24|0.24|1230000000|1140000000|2021-08-23|15/06/2021|0.13|0.2011|1080000000|1210000000|2021-04-29|15/03/2021|0.09|0.09|733000000|733470000|2021-03-20|15/12/2020|0.1|0.8781|1370000000|1120000000|2020-10-31|15/09/2020|0.1091|0.1|877610000|945000000|2020-08-26|15/06/2020|0.0545|-0.34|747900000|747900000
2022-02-19 17:54:51|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|002603|CNY|Healthcare|Pharmaceuticals|China|CNE1000015S0|16912|Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com|41.75B|41750000000|24.99|47,258,601|5.76%|15.38-32.08|23.93-25.1|23.92|1670705376|0.6|29.20|10.45B|10450000000|0.86|0.51|2.86%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0137|0.1628|0.3412|0.7412|0.0965|61.4335|5.1235|2022-04-29|15/12/2021||0.1193||1610000000|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.16|0.1193|2220000000|1610000000|2021-08-26|15/06/2021|0.17|0.1193|2230000000|1610000000|2021-04-29|15/03/2021|0.17|0.1252|3670000000|1210000000|2021-04-09|15/12/2020|0.17|0.1539|2340000000|1500000000|2020-10-27|15/09/2020|0.25|0.1539|1960000000|1500000000|2020-08-28|15/06/2020|0.23|0.15|2150000000|1500000000
2022-02-19 17:54:55|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|002511|CNY|Consumer Staples|Household Products|China|CNE100000X36|0|C&S Paper Co Ltd Stock Price Today (002511) - Investing.com|19.56B|19560000000|15.19|11,543,831|-36.1%|14.68-35.22|14.92-15.19|15.1|1287493673|0.65|27.76|8.54B|8540000000|0.55|0.10|0.66%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0071|-0.0815|0.0108|0.0331|0.0413|33.8122|2.8133|2022-04-28|15/12/2021||0.15||2760000000|2022-04-21|15/03/2022||0.22||2310000000|2021-10-28|15/09/2021|0.06|0.09|2030000000|2030000000|2021-08-31|15/06/2021|0.1|0.255|2150000000|2240000000|2021-04-29|15/03/2021|0.21|0.21|2100000000|2020000000|2021-04-29|15/12/2020|0.18|0.175|2270000000|2200000000|2020-10-30|15/09/2020|0.17|0.18|1940000000|1790000000|2020-08-07|15/06/2020|0.21|0.18|1950000000|1970000000
2022-02-19 17:55:01|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|300144|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100000XG4|1451|Songcheng Performance Develop Stock Price Today (300144) - Investing.com|41.42B|41420000000|15.84|33,305,922|-19.06%|11.85-23.04|15.56-15.92|15.76|2614694040|0.34|-|1.3B|1300000000|-0.56|0.05|0.32%|Apr 23, 2022|2022-04-23|Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|23|4|20|0.0058|-1.3043|-0.0891|-1.5578|0.0216|4.168|27.282|2022-04-28|15/03/2022||0.07|||2022-04-23|15/12/2021||0.057||503560000|2021-10-23|15/09/2021|0.02|0.0202|281000000|281020000|2021-08-27|15/06/2021|0.08|0.08|428000000|428010000|2021-04-23|15/03/2021|0.05|0.05|306000000|460840000|2021-04-23|15/12/2020|-0.72|0.0399|284000000|318390000|2020-10-29|15/09/2020|0.04|0.04|336000000|336000000|2020-08-08|15/06/2020|-0.0039||149000000|152000000
2022-02-19 17:55:05|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|002607|CNY|Services|Schools|China|CNE100001641|45066|Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com|40.4B|40400000000|6.55|44,315,578|-82.96%|6.36-37.69|6.41-6.55|6.52|6167399389|1.07|436.38|10.06B|10060000000|0.02|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0311|-0.0686|-0.0541|-0.2129|0.2548|62.8453|12.1594|2022-04-29|15/12/2021||-0.02||3310000000|2022-04-27|15/03/2022||0.02||2360000000|2021-10-30|15/09/2021|-0.13|-0.13|1450000000|1450000000|2021-08-31|15/06/2021|-0.04|-0.04|2800000000|2800000000|2021-04-29|15/03/2021|0.02|0.02|2050000000|2050000000|2021-04-29|15/12/2020|0.16|0.235|3760000000|4750000000|2020-10-31|15/09/2020|0.25|0.25|4630000000|4630000000|2020-08-31|15/06/2020|-0.06|-0.06|1580000000|1750000000
2022-02-19 17:55:09|11081|944487|/equities/joyoung-a|EMCONSGROWTH|002242|CNY|Consumer Discretionary|Household Durables|China|CNE100000BQ9|2846|Joyoung Co Ltd Stock Price Today (002242) - Investing.com|16.61B|16610000000|21.66|4,411,970|-33.68%|20.66-38.47|21.5-21.83|21.68|767017000|0.62|17.41|11.17B|11170000000|1.24|1.00|4.62%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0048|-0.0031|-0.0069|0.0521|0.075|23.328|2.063|2022-04-25|15/03/2022||0.27||2298000000|2022-03-28|15/12/2021||0.3213||3730000000|2021-10-27|15/09/2021|0.28|0.2781|2290000000|2290000000|2021-08-31|15/06/2021|0.35|0.35|2500000000|2500000000|2021-04-30|15/03/2021|0.23|0.23|2240000000|2210000000|2021-04-01|15/12/2020|0.335|0.3574|4140000000|4170000000|2020-10-29|15/09/2020|0.29|0.2976|2520000000|2510000000|2020-08-26|15/06/2020|0.35|0.35|2860000000|2860000000
2022-02-19 17:55:14|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|002572|CNY|Consumer Discretionary|Household Durables|China|CNE100001203|13166|Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com|21.84B|21840000000|24.07|24,025,932|-34.7%|16.25-37.9|22.62-24.28|22.8|907476651|0.93|16.34|10.5B|10500000000|1.47|0.60|2.49%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|0.0125|0.0125|0.0043|-0.8501|0.143|13.9455|3.6175|2022-04-29|15/03/2022||0.15||1875000000|2022-04-12|15/12/2021||0.5072||3190000000|2021-10-28|15/09/2021|0.44|0.44|2940000000|2940000000|2021-08-28|15/06/2021|0.36|0.3562|2540000000|2540000000|2021-04-29|15/03/2021|0.13|0.13|1760000000|1760000000|2021-03-22|15/12/2020|0.54|0.4666|3260000000|2790000000|2020-10-30|15/09/2020|0.39|0.395|2540000000|2540000000|2020-08-31|15/06/2020|0.39|0.39|1790000000|1790000000
2022-02-19 17:55:22|11083|102616|/equities/minor-internat|EMCONSGROWTH|MINT|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128B10Z09|0|Minor International PCL Stock Price Today (MINT) - Investing.com|170.9B|170900000000|32.75|19,969,723|11.02%|27-34.75|32.25-33|32.75|5218264801|1.84|-|58.34B|58340000000|-3.62|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|21|-0.0073|-0.0637|-0.0651|0.22|0.0934|17.271|2.771|2022-05-13|15/03/2022||-0.08||25710000000|2022-02-25|15/12/2021||-0.434||23990000000|2021-11-12|15/09/2021|-0.125|-0.134|19450000000|19440000000|2021-08-13|15/06/2021|-0.83|-0.838|13670000000|13870000000|2021-05-13|15/03/2021|-1.47|-1.52|12050000000|12250000000|2021-02-25|15/12/2020|-1.1|-1.04|13180000000|13310000000|2020-11-12|15/09/2020|-1.15|-0.9774|14470000000|14810000000|2020-08-13|15/06/2020|-1.84|-1.76|6470000000|9450000000
2022-02-19 17:55:27|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|AIR|NZD|Industrials|Airlines|Australia|NZAIRE0001S2|7840|Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com|1.78B|1780000000|1.59|298,311|2.58%|1.39-1.89|1.57-1.6|1.62|1122825586|1|-6.19|2.52B|2520000000|0.23|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|2|10|-0.0029|-0.9906|-0.0281|-0.4475|-0.0497|5.648|0.581|2022-02-23|15/12/2021||-18.00||968640000|2021-08-26|15/06/2021|-0.19|-14.00|1280000000|1363000000|2021-02-23|15/12/2020|-0.06|16.00|1230000000|3031000000|2020-08-26|15/06/2020|-0.49|-19.00|1820000000|1453000000|2020-02-27|15/12/2019|0.09|13.00|3020000000|2880000000|2019-08-21|15/06/2019|0.11|9.00|2860000000|2888000000|2019-02-27|15/12/2018|0.13|19.00|2930000000|2677000000|2018-08-22|15/06/2018|0.14|15.00|2760000000|2716000000
2022-02-19 17:55:31|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|ANZ|NZD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com|320.19B|320190000000|30.33|8,220|5.94%|27.51-31.82|30.07-30.38|30.42|2801613596|-|13.38|-|-|-|1.42|4.91%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|1|-0.0182|0|-0.001|0|-0.1453|0|3.12|2022-05-04|15/03/2022|||||2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|||5000000000|5010000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|||4590000000|4590000000|2020-08-18|15/06/2020|||5370000000|
2022-02-19 17:55:37|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|ARG|NZD|Services|Real Estate Operations|Germany|NZARGE0010S7|11|Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com|1.2B|1200000000|1.420|265,000|-6.58%|1.4-1.73|1.41-1.42|1.415|845557330|0.57|3.23|136.03M|136030000|0.12|0.0666|4.50%|May 16, 2022|2022-05-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.0139|-0.9693|0.2633|0.3225|0.007|8.1027|8.1773|2022-05-16|15/03/2022||4.00||55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000|2021-05-18|15/03/2021|0.15|3.00|69750000|50110000|2020-11-24|15/09/2020|0.14|3.00|63720000|51090000|2020-05-19|15/03/2020|0.05|3.00|60490000|53900000|2019-11-18|15/09/2019|0.09|3.00|62930000|50600000|2019-05-22|15/03/2019|0.08|3.00|64370000|52820000|2018-11-19|15/09/2018|0.08|3.00|64140000|49950000
2022-02-19 17:55:42|11087|1096344|/equities/arvida|NZX50|ARV|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZARVE0001S5|2600|Arvida Group Ltd Stock Price Today (ARV) - Investing.com|1.17B|1170000000|1.620|207,527|-10.5%|1.6-2.15|1.61-1.63|1.62|720060907|0.77|5.41|182.21M|182210000|0.18|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|4|-0.0002|0|0|0.4363|0.1378|4.38|3.8525|2022-05-22|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|0.14||93960000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.16||88250000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.08||86200000||2020-07-14|15/06/2020||||
2022-02-19 17:55:47|11088|43240|/equities/chorus|NZX50|CNU|NZD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Stock Price Today (CNU) - Investing.com|3.07B|3070000000|6.75|81,366|-16.67%|6.03-8.15|6.64-6.77|6.77|455274361|-|64.53|947M|947000000|0.37|0.2941|4.29%|Feb 20, 2022|2022-02-20|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|2|10|-0.0144|-0.9903|0.0369|-0.0798|-0.0109|53.267|2.631|2022-02-20|15/12/2021|||||2021-08-23|15/06/2021|0.04||474000000||2021-02-22|15/12/2020|0.04||473000000||2020-08-24|15/06/2020|0.04||476000000||2020-02-24|15/12/2019|0.06||483000000||2019-08-25|15/06/2019|0.05||481000000||2019-02-25|15/12/2018|0.05||489000000||2018-08-27|15/06/2018|0.07||491000000|
2022-02-19 17:55:51|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|CEN|NZD|Utilities|Electric Utilities|Australia|NZCENE0001S6|890|Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com|6.33B|6330000000|8.13|279,917|12.14%|6.6-8.55|8.08-8.13|8.15|779124006|0.86|25.72|3.71B|3710000000|0.16|0.3924|4.83%|Aug 14, 2022|2022-08-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0013|-0.9908|-0.034|0.1683|0.0239|33.7218|2.4491|2022-02-13|15/12/2021|0.17|8.00||1061000000|2021-08-15|15/06/2021|0.14|10.00||994750000|2021-02-14|15/12/2020|0.11|12.00||1126000000|2020-08-09|15/06/2020|0.09|13.00||1040000000|2020-02-09|15/12/2019|0.08|12.00||1144000000|2019-08-11|15/06/2019|0.1|10.00||948400000|2019-02-10|15/12/2018|0.14|12.00|1300000000|1162000000|2018-08-13|15/06/2018|0.08|15.00|966000000|1156000000
2022-02-19 17:55:58|11090|43248|/equities/ebos-group|NZX50|EBO|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZEBOE0001S6|3105|EBOS Group Ltd Stock Price Today (EBO) - Investing.com|7.75B|7750000000|41.05|47,598|40.1%|27.51-43.13|39.5-41.05|41|188685190|0.42|32.84|15.48B|15480000000|0.65|0.971|2.37%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|5|0.0058|-0.9889|0|0.031|-0.01|20.704|0.488|2022-02-16|15/12/2021|||||2021-08-18|15/06/2021|||||2020-08-20|15/06/2020|||||2019-08-22|15/06/2019||47.00|||2019-02-18|15/12/2018|0.48||3500000000||2018-08-23|15/06/2018|0.48||3670000000||2018-02-21|15/12/2017|0.5||3940000000||2017-08-24|15/06/2017|0.42||3670000000|
2022-02-19 17:56:02|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|FBU|NZD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com|5.42B|5420000000|6.79|238,482|4.46%|6.28-7.99|6.76-6.9|6.9|804699263|1.53|15.71|12.18B|12180000000|0.43|0.3918|5.77%|Aug 15, 2022|2022-08-15|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|12|2|11|-0.0018|-1.0113|-0.0185|-0.5428|-0.0036|11.6682|0.5964|2022-02-15|15/12/2021|0.21|20.50|4060000000|3988000000|2021-08-17|15/06/2021|0.22|23.00|4130000000|3971000000|2021-02-16|15/12/2020|0.14|14.00|3990000000|3981000000|2020-08-18|15/06/2020|-0.33|3.00|3350000000|3180000000|2020-02-18|15/12/2019|0.09|18.25|3960000000|4428000000|2019-08-20|15/06/2019|0.18|23.00|3550000000|4483000000|2019-02-19|15/12/2018|0.09||4750000000|4542000000|2018-08-21|15/06/2018|0.11||4580000000|
2022-02-19 17:56:16|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|FSF|NZD|Consumer Staples|Food Products|Australia|NZFSFE0001S5|0|Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com|378.53M|378530000|3.65|25,758|-23%|3.5-5.15|3.64-3.65|3.64|107417322|-|-|2M|2000000|-|0.20|4.94%|Mar 23, 2022|2022-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|9|-0.0006|0|0|0|-1.2246|0|2.96|2022-03-23|15/01/2022|||||2021-12-09|15/10/2021|||||2021-09-22|15/07/2021|||-79000000||2021-05-25|15/04/2021|||||2021-03-16|15/01/2021|||81000000||2020-12-04|15/10/2020|||||2020-09-17|15/07/2020|||6000000||2020-05-20|15/04/2020||||
2022-02-19 17:56:20|11093|1096357|/equities/freightways?cid=1096357|NZX50|FRE|NZD|Transportation|Air Courier|Germany|NZFREE0001S0|920|Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com|2.04B|2040000000|12.30|35,480|10.81%|10.45-13.85|12.21-12.35|12.35|165803446|0.64|41.01|800.53M|800530000|0.4|0.3941|3.05%|Feb 20, 2022|2022-02-20|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|4|10|-0.0127|-0.9011|0.0408|0.1171|0.1895|13.3983|1.34|2022-02-20|15/12/2021||22.00||383540000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.17|22.00|390200000|362660000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.13|20.00|410300000|322640000|2020-12-02|15/09/2020|0.11|0.11|211700000|211700000|2020-08-24|15/06/2020|0.11|15.00|312000000|300810000|2020-06-03|15/03/2020||||
2022-02-19 17:56:25|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|GNE|NZD|Utilities|Electric Utilities|Australia|NZGNEE0001S7|1149|Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com|2.92B|2920000000|2.83|98,907|-21.82%|2.67-3.9|2.81-2.84|2.85|1043203386|-|88.32|3.22B|3220000000|-|0.1986|5.82%|Feb 21, 2022|2022-02-21|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|10|-0.0055|-0.9905|0.1411|-0.6642|0.0533|29.78|1.331|2022-02-21|15/12/2021||5.00||1222000000|2021-08-25|15/06/2021|-0.02|3.00||1166000000|2021-02-23|15/12/2020|0.05|5.00||1196000000|2020-08-19|15/06/2020|0.04|5.00||1280000000|2020-02-19|15/12/2019|0.01|3.00||1161000000|2019-08-27|15/06/2019|0.01|3.00||942020000|2019-02-26|15/12/2018|0.05|5.00|1360000000|1051000000|2018-08-28|15/06/2018|-0.01|2.00|1090000000|931560000
2022-02-19 17:56:29|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|GMT|NZD|Services|Real Estate Operations|Germany|NZCPTE0001S9|0|Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com|3.43B|3430000000|2.460|270,092|12.84%|2.125-2.74|2.46-2.505|2.53|1397303338|-|3.39|188.8M|188800000|-|0.0595|2.42%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|9|-0.0066|-0.9535|0.1701|0.9778|0.0153|11.7711|15.8389|2022-05-11|15/03/2022||4.00||87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000|2021-05-13|15/03/2021|0.33|4.00|94700000|80670000|2020-11-23|15/09/2020|0.13|4.00|87300000|78210000|2020-05-28|15/03/2020|0.03|4.00|87700000|81190000|2019-11-14|15/09/2019|0.17|4.00|84100000|65600000|2019-05-14|15/03/2019|0.2|4.00|76700000|69830000|2018-11-06|15/09/2018|0.05|4.00|78500000|64300000
2022-02-19 17:56:34|11096|43257|/equities/heartland-nz|NZX50|HGH|NZD|Financial|Banks|New Zealand|NZHGHE0007S9|0|Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com|1.41B|1410000000|2.390|114,180|27.13%|1.72-2.59|2.39-2.43|2.42|589834481|1.19|16.02|349.85M|349850000|0.13|0.1588|6.76%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|7|-0.0012|0|0|0.594|0.783|11.605|3.03|2022-02-22|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.07||169800000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.08||180100000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.06||181600000||2020-06-03|15/03/2020||||
2022-02-19 17:56:43|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|IFT|NZD|Utilities|Electric Utilities|Australia|NZIFTE0003S3|3760|Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com|5.66B|5660000000|7.93|139,634|7.02%|6.74-8.46|7.86-8.05|8.06|723983582|0.83|5.28|887.8M|887800000|0.14|0.2074|2.55%|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|-0.0056|0|79.9091|-0.3|0.3642|11.39|0.4375|2022-05-19|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-11|15/09/2021|0.12||541100000||2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|-0.21||579600000||2021-02-01|15/12/2020|||||2020-11-11|15/09/2020|0.04||662000000||2020-09-02|15/06/2020||||
2022-02-19 17:56:46|11098|1096367|/equities/investore-property|NZX50|IPL|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZIPLE0001S3|0|Investore Property Ltd Stock Price Today (IPL) - Investing.com|662.64M|662640000|1.800|63,830|-18.18%|1.72-2.21|1.75-1.8|1.77|368135033|-|5.21|65.56M|65560000|-|0.0837|4.70%|May 15, 2022|2022-05-15|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|2|10|-0.0008|0|0|0.9889|0.101|10.932|11.374|2022-05-15|15/03/2022|||||2021-11-15|15/09/2021|0.15||33010000||2021-05-18|15/03/2021|0.19||32550000||2020-11-15|15/09/2020|0.26||31970000||2020-06-01|15/03/2020|0.06||27090000||2019-11-11|15/09/2019|0.04||27330000||2019-05-20|15/03/2019|0.11||27250000||2018-11-19|15/09/2018|0.04||27420000|
2022-02-19 17:56:50|11099|43262|/equities/kathmandu|NZX50|KMD|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZKMDE0001S3|1144|Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com|978.42M|978420000|1.38|284,452|5.34%|1.21-1.68|1.36-1.4|1.39|709001384|0.9|15.51|922.79M|922790000|0.23|0.05|3.31%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|4|5|0.019|-0.9872|0.085|1.4095|0.4154|4.38|1.836|2022-03-23|15/01/2022||||462000000|2021-11-19|15/10/2021|||||2021-09-20|15/07/2021|0.06|7.00|512100000|537000000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.03|2.00|410700000|402000000|2020-11-24|15/10/2020|||||2020-09-22|15/07/2020||5.06|437900000|343000000|2020-07-01|15/04/2020||||
2022-02-19 17:56:55|11100|43265|/equities/kiwi-income|NZX50|KPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZKPGE0001S9|164|Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com|1.75B|1750000000|1.115|369,433|-8.23%|1.1-1.28|1.105-1.115|1.11|1570094898|0.63|6.13|244.11M|244110000|0.08|0.0627|5.41%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0025|-0.9902|0.2858|-0.1287|0.0576|8.2775|4.81|2022-05-22|15/03/2022||4.00||98000000|2022-03-02|15/12/2021|||||2021-11-21|15/09/2021|0.09|3.00|122300000|89540000|2021-09-01|15/06/2021|||||2021-05-23|15/03/2021|0.09|3.00|121800000|90500000|2021-03-03|15/12/2020|||||2020-11-22|15/09/2020|0.03|4.00|112200000|94940000|2020-09-02|15/06/2020||||
2022-02-19 17:57:00|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|MFT|NZD|-|-|Germany|NZMFTE0001S9|0|Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com|7.97B|7970000000|79.95|15,733|17.33%|65-99.78|79.95-82.05|82.06|100698548|0.5|32.73|4.21B|4210000000|1.11|1.1765|1.31%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|0.0069|-0.9862|0.3791|0.1338|0.0455|11.06|0.4625|2022-05-24|15/03/2022||131.00||1889000000|2022-02-24|15/12/2021|||||2021-11-10|15/09/2021|1.3|71.00|2270000000|1610000000|2021-08-19|15/06/2021|||||2021-05-25|15/03/2021|1.87|106.00|3540000000|1685000000|2021-02-25|15/12/2020|||||2020-11-10|15/09/2020|0.72|65.00|1610000000|1564000000|2020-08-20|15/06/2020||||
2022-02-19 17:57:04|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|NPH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNPHE0005S2|298|Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com|607.88M|607880000|3.04|80,337|-12.14%|2.82-3.6|3-3.08|3.05|199959397|-|26.23|109.47M|109470000|-|0.0882|2.81%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|5|-0.0018|0|0|-0.6238|0.1059|19.434|4.06|2022-01-19|15/12/2021|||||2021-11-15|15/09/2021|0.07||56880000||2021-08-24|15/06/2021|||||2021-05-24|15/03/2021|0.05||52590000||2020-11-17|15/09/2020|0.05||48140000||2020-08-24|15/06/2020|0.022||24300000||2020-05-24|15/03/2019|0.08||48660000||2020-05-24|15/03/2020|0.06||52280000|
2022-02-19 17:57:08|11103|1096379|/equities/nzx?cid=1096379|NZX50|NZX|NZD|Financial|Investment Services|Germany|NZNZXE0001S7|60|NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com|484.6M|484600000|1.730|32,416|-14.36%|1.68-2.15|1.72-1.74|1.72|280690043|0.3|32.22|82.46M|82460000|0.05|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|8|-0.0021|0|0|0.3334|0.0973|13.57|3.695|2022-02-17|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.03||42450000||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.03||40010000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|0.03||38420000||2020-06-03|15/03/2020||||
2022-02-19 17:57:12|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|OCA|NZD|Healthcare|Health Care Providers & Services|Australia|NZOCAE0002S0|2800|Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com|783.52M|783520000|1.080|187,061|-27.52%|1.05-1.59|1.08-1.12|1.12|710204500|-|7.34|289.36M|289360000|-|0.055|4.07%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0931|0|0|-0.563|0.0416|10.4344|4.3764|2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000||2021-01-20|15/11/2020|0.04||103900000||2020-07-21|15/05/2020|-0.05||97140000||2020-01-22|15/11/2019|0.02||96510000||2019-07-24|15/05/2019|0.07||92700000||2019-01-25|15/11/2018|||94280000||2018-07-26|15/05/2018|0.06||89840000|
2022-02-19 17:57:18|11105|43287|/equities/pacific-edge|NZX50|PEB|NZD|Healthcare|Biotechnology|New Zealand|NZPEBE0002S1|0|Pacific Edge Ltd Stock Price Today (PEB) - Investing.com|842.41M|842410000|1.0400|332,368|2.97%|0.97-1.59|1.03-1.08|1.09|810010567|0.7|-46.85|9.76M|9760000|-0.05|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|-0.0629|0|0|-0.05|1.2142|-14.334|132.0725|2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.01||3380000|3380000|2021-09-01|15/06/2021|||2920000||2021-05-27|15/03/2021|-0.01||4380000||2020-11-25|15/09/2020|-0.01||3330000||2020-05-27|15/03/2020|-0.03||4370000||2019-11-19|15/09/2019|-0.02||2290000||2019-05-28|15/03/2019|-0.02||1780000|
2022-02-19 17:57:24|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|POT|NZD|Transportation|Misc. Transportation|Germany|NZPOTE0003S0|194|Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com|4.39B|4390000000|6.47|47,438|-14.19%|6.13-7.83|6.37-6.49|6.53|680314554|0.42|42.99|338.28M|338280000|0.14|0.1588|2.19%|Feb 25, 2022|2022-02-25|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|19|4|4|0.0154|0|0|0.0417|0.0363|17.955|5.875|2022-02-25|15/12/2021|||||2021-10-22|15/09/2021|||||2021-08-27|15/06/2021|0.08||178800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.07||159500000||2020-10-16|15/09/2020|||||2020-08-28|15/06/2020|0.06||147200000||2020-06-03|15/03/2020||||
2022-02-19 17:57:31|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|PCT|NZD|Services|Real Estate Operations|Germany|NZAPTE0001S3|0|Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com|2.51B|2510000000|1.585|376,012|-1.25%|1.535-1.73|1.57-1.59|1.59|1585380122|0.46|11.60|199.8M|199800000|0.21|0.0655|4.12%|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|4|0.0044|-0.9772|0.3892|4.9417|-0.0206|11.7475|8.0175|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021||3.00||54820000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.02|4.00|102700000|85740000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020|0.12|3.00|97100000|47660000|2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|-0.02|3.00|74000000|66060000
2022-02-19 17:57:37|11108|43293|/equities/prop-industrie|NZX50|PFI|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZPFIE0001S5|14|Property for Industry Ltd Stock Price Today (PFI) - Investing.com|1.42B|1420000000|2.800|86,549|-3.61%|2.72-3.2|2.78-2.81|2.82|505493668|0.54|3.78|102.3M|102300000|0.18|0.0877|3.01%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|4|4|0.0023|0|0|-3.7395|0.064|-5.275|5.4875|2022-05-06|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-15|15/09/2021|||||2021-08-19|15/06/2021|0.54||52810000||2021-05-07|15/03/2021|||||2021-02-21|15/12/2020|0.2||49490000||2020-10-16|15/09/2020|||||2020-09-03|15/06/2020|0.03||48130000|
2022-02-19 17:57:40|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|PPH|NZD|Information Technology|IT Services|Australia|NZPPHE0001S6|547|Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com|1.11B|1110000000|0.98|539,497|-42.69%|0.96-2.1|0.96-0.99|0.99|1140581004|-|20.16|276.79M|276790000|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|0|0|0|0|0|0|0|0|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|||||2021-05-11|15/03/2021|||||2020-11-04|15/09/2020|||||2020-05-06|15/03/2020|||||||
2022-02-19 17:57:49|11110|1096391|/equities/restaurant-brands-nz|NZX50|RBD|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZRBDE0001S1|8851|Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com|1.85B|1850000000|14.80|13,525|23.95%|11.95-16.25|14.78-14.8|14.78|124758523|0.72|34.18|1.09B|1090000000|0.3|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|19|-0|0|-0.0869|-0.2555|0.1644|21.8733|1.3484|2022-02-24|15/12/2021|||||2022-02-23|15/02/2021|||||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021|0.28||563700000||2021-04-27|15/03/2021|||259700000||2021-02-24|15/12/2020|0.16||529200000||2020-10-21|15/09/2020|||239800000||2020-09-07|15/06/2020|0.09||395500000|
2022-02-19 17:57:53|11111|43301|/equities/sanford|NZX50|SAN|NZD|Consumer Staples|Food Products|New Zealand|NZSANE0001S0|870|Sanford Ltd Stock Price Today (SAN) - Investing.com|439.48M|439480000|4.70|19,381|3.98%|4.3-5.5|4.7-4.75|4.7|93506137|-|27.30|489.63M|489630000|-|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0088|0|0|0.2843|0.0182|21.57|1.2236|2022-05-18|15/03/2022|||||2021-11-17|15/09/2021|||256100000||2021-05-20|15/03/2021|0.17||233500000||2020-11-12|15/09/2020|0.04||223300000||2020-05-27|15/03/2020|0.2||245500000||2019-11-12|15/09/2019|0.2||280100000||2019-05-22|15/03/2019|0.24||265000000||2018-11-14|15/09/2018|0.16||242200000|
2022-02-19 17:57:57|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|SCL|NZD|-|-|Germany|NZSCLE0002S8|0|Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com|727.81M|727810000|5.10|28,635|6.25%|4.22-5.89|4.95-5.1|4.94|142575603|-|33.62|471.26M|471260000|-|0.2235|3.94%|Feb 23, 2022|2022-02-23|Neutral||Buy|Buy||Buy|Neutral||Buy|12|2|10|0.0201|0|0|-3.9851|0.049|-24.3113|1.617|2022-02-23|15/12/2021|||||2021-08-24|15/06/2021|0.2||253800000||2021-02-24|15/12/2020|-0.03||217400000||2020-08-24|15/06/2020|0.18||253300000||2020-02-24|15/12/2019|-0.01||206600000||2019-08-27|15/06/2019|0.34||278000000||2019-02-26|15/12/2018|-0||182400000||2018-08-28|15/06/2017|0.18||175800000|
2022-02-19 17:58:02|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|SKO|NZD|Information Technology|Software|Australia|NZSKOE0001S7|287|Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com|596.12M|596120000|5.32|32,954|-5%|4.9-8.35|5.32-5.43|5.43|118413933|1.31|-15.92|16.51M|16510000|0.02|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|13|2|11|-0.0059|0|0|0.3275|0.0698|15.0773|23.4764|2022-05-17|15/03/2022|||||2021-11-24|15/09/2021|-0.14||9150000||2021-05-18|15/03/2021|-0.19||7360000||2020-11-18|15/09/2020|-0.11||5060000||2020-06-24|15/03/2020|-0.09||11200000||2019-11-18|15/09/2019|-0.01||14670000||2019-05-22|15/03/2019|0.01||12010000||2018-11-20|15/09/2018|0.01||11350000|
2022-02-19 17:58:07|11114|1096396|/equities/skellerup?cid=1096396|NZX50|SKL|NZD|Basic Materials|Fabricated Plastic & Rubber|Germany|NZSKXE0001S8|78|Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com|1.22B|1220000000|6.240|37,146|50.36%|4-6.5|6.16-6.26|6.21|195276382|-|27.75|279.52M|279520000|-|0.1959|3.14%|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|10|0.0277|0|0|0.0803|0.034|16.944|2.05|2022-02-16|15/12/2021|||||2021-08-19|15/06/2021|0.1||142900000||2021-02-18|15/12/2020|0.1||136600000||2020-08-21|15/06/2020|0.09||128400000||2020-02-11|15/12/2019|0.06||123000000||2019-08-22|15/06/2019|0.08||125600000||2019-02-13|15/12/2018|0.07||120200000||2018-08-16|15/06/2018|0.08||123700000|
2022-02-19 17:58:11|11115|43309|/equities/sky-network-television?cid=43309|NZX50|SKT|NZD|Communication Services|Media|Australia|NZSKTE0001S6|1192|Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com|445.32M|445320000|2.5700|82,867|42.78%|0.16-2.77|2.46-2.57|2.48|174688323|0.92|9.50|724.75M|724750000|0.45|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|12|2|10|-0.0602|0|0.0114|-3.1993|0.0301|14.138|0.457|2022-02-24|15/12/2021|||||2021-08-25|15/06/2021|0.04||365700000||2021-02-23|15/12/2020|0.02||359100000||2020-09-10|15/06/2020|-0.33||362800000||2020-02-18|15/12/2019|0.03||384800000||2019-08-22|15/06/2019|-1.56||795100000||2019-02-20|15/12/2018|0.14||403000000||2018-08-23|15/06/2017|0.15||435300000|
2022-02-19 17:58:16|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|SKC|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com|2.24B|2240000000|2.96|160,711|2.78%|2.73-3.69|2.94-3|3|756811151|1.34|51.12|929.97M|929970000|0.25|0.0824|2.49%|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|6|-0.006|-0.9907|-0.168|-1.7738|0.0584|8.25|2.2567|2022-02-13|15/12/2021|-0.05|5.00|216800000|313260000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.1|5.00|397500000|346810000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.1|12.00|315700000|475030000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.14|-5.00|229100000|347170000|2020-06-03|15/03/2020||||
2022-02-19 17:58:22|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|SPK|NZD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com|8.39B|8390000000|4.54|609,045|-2.58%|4.3-4.94|4.43-4.55|4.48|1869423460|0.71|21.87|3.59B|3590000000|0.21|0.2941|5.98%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|4|-0.0048|-0.9901|0.01|0.0397|0.007|8.435|0.9475|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021||9.00||1770000000|2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|0.13|13.00|1800000000|1803000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|0.08|10.00|1800000000|1766000000|2020-11-06|15/09/2020|||||2020-08-25|15/06/2020|0.14|15.00|1800000000|1750000000
2022-02-19 17:58:27|11118|43246|/equities/dnz-property|NZX50|SPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZSPGE0001S2|0|Stride Property Ltd Stock Price Today (SPG) - Investing.com|1.07B|1070000000|1.990|144,196|-15.32%|1.93-2.71|1.97-1.99|1.99|540188683|0.53|6.37|80.07M|80070000|0.28|0.1377|6.56%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0042|-0.9772|0.0389|0.2228|-0.0097|4.145|6.34|2022-05-24|15/03/2022||6.00||52800000|2022-03-02|15/12/2021|||||2021-09-29|15/09/2021|0.13|5.00|41440000|35740000|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.18|5.00|38630000|41060000|2021-03-03|15/12/2020|||||2020-09-30|15/09/2020|0.14|5.00|27800000|39480000|2020-09-02|15/06/2020||||
2022-02-19 17:58:31|11119|1096403|/equities/summerset?cid=1096403|NZX50|SUM|NZD|Healthcare|Health Care Providers & Services|Australia|NZSUME0001S0|0|Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com|2.63B|2630000000|11.44|58,671|-11.46%|11.26-15.69|11.36-11.67|11.45|228812216|1.55|5.30|185.26M|185260000|0.96|0.169|1.09%|Apr 10, 2022|2022-04-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|4|0.0457|0|0|0.2258|0.3511|3.4825|5.34|2022-04-10|15/03/2022|||||2022-02-23|15/12/2021|||||2021-10-10|15/09/2021|||||2021-08-23|15/06/2021|1.16||94880000||2021-04-12|15/03/2021|||||2021-02-22|15/12/2020|1.01||90380000||2020-10-07|15/09/2020|||||2020-08-16|15/06/2020|||82040000|
2022-02-19 17:58:35|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|SML|NZD|Consumer Staples|Food Products|Australia|NZSMLE0001S9|900|Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com|743.18M|743180000|3.40|23,277|-20.93%|2.85-4.41|3.39-3.45|3.46|218581661|-|-24.66|1.37B|1370000000|-|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2|10|-0.0071|0|0|-0.4263|0.1194|19.598|1.521|2022-03-28|15/01/2022|||||2021-09-26|15/07/2021|-0.15||703200000||2021-03-29|15/01/2021|0.03||664200000||2020-09-27|15/07/2020|0.27||742700000||2020-03-17|15/01/2020|0.15||559300000||2019-09-12|15/07/2019|0.25||553400000||2019-03-20|15/01/2019|0.21||471000000||2018-09-19|15/07/2018|0.19||439700000|
2022-02-19 17:58:40|11121|1096407|/equities/tourism|NZX50|THL|NZD|Industrials|Road & Rail|New Zealand|NZHELE0001S9|1110|Tourism Holdings Ltd Stock Price Today (THL) - Investing.com|399.87M|399870000|2.63|46,800|23.47%|2.15-3.14|2.62-2.71|2.71|152040427|-|-28.65|359.17M|359170000|-|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|12|2|10|0.0155|0|0|0.6379|0.015|0.14|1.486|2022-02-25|15/12/2021|||||2021-08-26|15/06/2021|-0.08||153300000||2021-02-24|15/12/2020|-0.01||205800000||2020-09-18|15/06/2020|0.1||193500000||2020-02-26|15/12/2019|0.09||207500000||2019-08-27|15/06/2019|0.09||215800000||2019-02-20|15/12/2018|0.14||207300000||2018-08-28|15/06/2018|0.32||216800000|
2022-02-19 17:58:47|11122|1096410|/equities/trustpower-nz|NZX50|TPW|NZD|Utilities|Electric Utilities|New Zealand|NZTPXE0001S5|801|Trustpower Ltd Stock Price Today (TPW) - Investing.com|2.17B|2170000000|6.94|15,983|-19.11%|6.88-8.84|6.88-6.94|6.88|312973000|-|19.47|737.7M|737700000|0.31|0.4176|5.55%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0046|0|0.7133|0.5069|-0.0246|14.43|0.9975|2022-05-16|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-07|15/09/2021|0.35||291200000||2021-09-01|15/06/2021|||||2021-05-14|15/03/2021|||446500000||2021-01-27|15/12/2020|||||2020-10-30|15/09/2020|0.11||506300000||2020-09-02|15/06/2020||||
2022-02-19 17:58:52|11123|1096413|/equities/vector?cid=1096413|NZX50|VCT|NZD|Utilities|Electric Utilities|Germany|NZVCTE0001S7|874|Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com|3.82B|3820000000|3.82|43,756|-9.48%|3.73-4.3|3.77-3.82|3.8|999917965|-|19.77|1.28B|1280000000|-|0.1764|4.18%|Feb 21, 2022|2022-02-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|10|0.0043|0|4.0334|-0.9874|0.0175|33.275|2.848|2022-02-21|15/12/2021|||||2021-08-24|15/06/2021|0.09||631600000||2021-02-21|15/12/2020|0.1||647700000||2020-08-27|15/06/2020|0.02||594400000||2020-02-23|15/12/2019|0.08||699600000||2019-08-23|15/06/2019|||630000000||2019-02-25|15/12/2018|0.08||688600000||2018-08-24|15/06/2018|0.07||652200000|303000000
2022-02-19 17:58:57|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|VGL|NZD|Information Technology|Software|Australia|NZVGLE0003S1|700|Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com|468.69M|468690000|2.05|95,293|38.51%|1.48-2.8|2.01-2.05|2.08|232755482|-|-39.73|87.6M|87600000|-|N/A|N/A|Feb 27, 2022|2022-02-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|10|0.0042|0|0|0.7467|0.0832|16.935|5.657|2022-02-27|15/12/2021|||||2021-08-26|15/06/2021|-0.01||44900000||2021-02-28|15/12/2020|-0.04||42700000||2020-08-26|15/06/2020|-0.21||44800000||2020-02-25|15/12/2019|0.05||76990000||2019-08-28|15/06/2019|0.02||67510000||2019-02-26|15/12/2018|0.07||130700000||2018-08-29|15/06/2018|0.03||60110000|
2022-02-19 17:59:02|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|VHP|NZD|Financial|Misc. Financial Services|Germany|NZCHPE0001S4|0|Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com|1.44B|1440000000|3.140|117,843|1.62%|2.81-3.38|3.125-3.14|3.14|577414610|-|5.61|126.15M|126150000|-|0.0978|3.41%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|11|0.0059|0|0|0.7737|0.2074|8.9738|14.9545|2022-02-23|15/12/2021|||||2021-08-12|15/06/2021|0.36||63170000||2021-02-25|15/12/2020|0.19||62980000||2020-08-09|15/06/2020|||57000000||2020-02-19|15/12/2019|0.13||57420000||2019-09-25|15/06/2019|0.1||55540000||2019-05-09|15/03/2019|-0||27800000||2019-02-28|15/12/2018|0.11||55830000|
2022-02-19 17:59:05|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|WBC|NZD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com|380.53B|380530000000|25.26|9,183|-3.84%|21.3-29.15|24.8-25.27|25.28|3496764365|-|16.18|-|-|-|1.18|5.07%|May 09, 2022|2022-05-09|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|16|4|3|0.033|0|0|0|-0.0251|0|3.8433|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|||5420000000||2021-10-31|15/09/2021|||||2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|||5370000000|5370000000|2021-02-16|15/12/2020|||5620000000||2020-11-01|15/09/2020|||5590000000|5590000000|2020-08-17|15/06/2020|||5800000000|
2022-02-19 17:59:10|11127|1096419|/equities/fpo?cid=1096419|NZX50|ZEL|NZD|Energy|Oil, Gas & Consumable Fuels|Australia|NZZELE0001S1|2121|Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com|1.89B|1890000000|3.63|407,507|30.11%|2.52-3.65|3.61-3.63|3.62|518168643|-|9.12|4.19B|4190000000|-|0.2471|6.88%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0044|-0.9863|0.1403|-2.4506|0.0799|11.4427|0.6373|2022-05-03|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000||2021-05-05|15/03/2021|0.2||2020000000||2020-11-03|15/09/2020|-0.11||1500000000||2020-05-28|15/03/2020|-0.28||2530000000||2019-10-31|15/09/2019|0.07||2460000000||2019-05-01|15/03/2019|0.12||2780000000||2018-10-31|15/09/2018|0.35|24.00|2670000000|2056000000
2022-02-19 17:59:14|11128|43233|/equities/awf-group|NZXSMALLCAP|AGL|NZD|Industrials|Professional Services|New Zealand|NZAWFE0001S8|258|Accordant Group Ltd Stock Price Today (AGL) - Investing.com|62.55M|62550000|1.850|5,534|31.21%|1.26-1.99|1.85-1.86|1.86|33808253|-|15.24|209.99M|209990000|-|0.147|7.54%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0175|0|0|0.1089|0.0067|13.5|0.2627|2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000||2020-10-29|15/09/2020|0.11||105900000||2020-06-08|15/03/2020|0.04||124300000||2019-10-24|15/09/2019|0.04||139200000||2019-05-29|15/03/2019|-0||126200000||2018-10-29|15/09/2018|0.06||141600000||2018-06-27|15/03/2018|0.05||136200000|
2022-02-19 17:59:19|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|AFC|NZD|Consumer Staples|Food Products|New Zealand|NZVIKE0002S1|0|AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com|3.66M|3660000|0.00|140,000|-|0-0|-|-|3664216112|-|-3.33|470K|470000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|7|2|5|-0.1|0|0|0|-0.0295|0|4.198|2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900||2020-11-30|15/09/2020|-0||287600||2020-08-25|15/03/2020|-0||495300||2019-11-29|15/09/2019|-0||739700||2019-06-28|15/03/2019|-0||957000||2018-12-13|15/09/2018|-0||1650000||
2022-02-19 17:59:24|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|AFT|NZD|Healthcare|Pharmaceuticals|Australia|NZAFTE0001S4|94|AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com|438.47M|438470000|3.96|20,125|-15.74%|3.94-5.01|3.96-3.97|3.96|104697260|-|38.26|119.79M|119790000|-0.13|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0|0|0|1.0654|0.0614|48.5145|3.8582|2022-05-20|15/03/2022||||73500000|2021-11-18|15/09/2021|0.04||55510000||2021-05-24|15/03/2021|0.07||64280000||2020-11-17|15/09/2020|0.01||48820000||2020-05-19|15/03/2020|0.02||58650000||2019-11-19|15/09/2019|0.1||46950000||2019-05-22|15/03/2019|0.01||47080000||2018-11-21|15/09/2018|-0.04||38050000|
2022-02-19 17:59:30|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|ALF|NZD|Financial|Consumer Financial Services|Germany|NZALFE0001S1|175|Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com|24.49M|24490000|0.8500|20,485|60.38%|0.51-0.95|0.85-0.85|0.85|28806434|-|7.94|22.21M|22210000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|0.0023|0|0|0.9762|0.1993|27.7943|1.015|2021-08-30|15/06/2021|0.06||8840000||2021-02-26|15/12/2020|0.01||13370000||2020-08-31|15/06/2020|||6090000||2020-02-24|15/12/2019|0.04||14650000||2019-08-27|15/06/2019|0.03||8190000||2019-02-26|15/12/2018|0.01||13180000||2018-08-29|15/06/2018|0.01||7990000||2018-02-21|15/12/2017|0.01||10700000|
2022-02-19 17:59:36|11132|1096390|/equities/rubicon|NZXSMALLCAP|ARB|NZD|Materials|Paper & Forest Products|New Zealand|NZRBCE0001S3|0|Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com|120.39M|120390000|0.2400|44,941|29.73%|0.163-0.335|0.235-0.24|0.23|501213092|-|-120.00|66.41M|66410000|-|N/A|N/A|May 20, 2022|2022-05-20|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|1|4|0|0|0|0|0|0|0|0|2022-05-20|15/03/2022|||||||||||
2022-02-19 17:59:41|11133|43324|/equities/trs-investment|NZXSMALLCAP|ACE|NZD|Financial|Capital Markets|New Zealand|NZECHE0001S8|0|Ascension Capital Ltd Stock Price Today (ACE) - Investing.com|1.53M|1530000|0.0800|2,100|-20%|0.001-0.1|0.08-0.08|0.001|19148881|-|-9.20|-|-|-|N/A|N/A|-|1970-01-01||||||||||12|2|9|-0.037|0|0|0|10.4011|0|707.83|2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0||||2020-11-26|15/09/2020|-0||220||2020-05-22|15/03/2020|||95000||2019-11-25|15/09/2019|-0||1000||2019-05-27|15/03/2019|-0||3000||2018-11-28|15/09/2018|-0||1000||2018-06-29|15/03/2018|-0||2000|
2022-02-19 17:59:45|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|BGI|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZNZFE0001S4|10|Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com|2.3M|2300000|0.0040|70,506|-42.86%|0.003-0.008|0.004-0.004|0.005|573759059|-|-3.13|100K|100000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.1883|0|0|0|1.2543|0|83.6918|2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400||2020-11-26|15/09/2020|-0||174100||2020-06-25|15/03/2020|-0||436600||2019-11-25|15/09/2019|-0||335800||2019-05-30|15/03/2019|-0||1250000||2018-11-29|15/09/2018|-0||424200||2018-06-28|15/03/2018|-0||67460|
2022-02-19 17:59:49|11135|1096517|/equities/blis-tech|NZXSMALLCAP|BLT|NZD|Healthcare|Pharmaceuticals|New Zealand|NZBLTE0002S8|20|BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com|56.05M|56050000|0.0440|246,315|-33.33%|0.041-0.081|0.044-0.045|0.044|1273801599|-|-22.00|8.71M|8710000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2|11|-0.0311|0|0|0|0.0689|0|6.6045|2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000||2020-11-19|15/09/2020|||5790000||2020-05-26|15/03/2020|||5440000||2019-11-17|15/09/2019|||5290000||2019-05-28|15/03/2019|||5350000||2018-11-15|15/09/2018|-0||3050000||2018-05-18|15/03/2018|||3220000|
2022-02-19 17:59:53|11136|43238|/equities/cavalier|NZXSMALLCAP|BRW|NZD|Consumer Discretionary|Household Durables|New Zealand|NZCAVE0001S7|461|Bremworth Ltd Stock Price Today (BRW) - Investing.com|39.43M|39430000|0.5700|13,857|52%|0.325-0.86|0.55-0.57|0.58|69179098|-|22.62|111.58M|111580000|-|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2|10|0.0052|0|0|1.0529|0.0859|5.0638|0.199|2022-02-25|15/12/2021|||||2021-08-30|15/06/2021|0.02||111600000||2021-02-23|15/12/2020|0.06||60300000||2020-09-24|15/06/2020|-0.31||118000000||2020-02-19|15/12/2019|-0.02||64380000||2019-09-29|15/06/2019|-0.1||65240000||2019-02-22|15/12/2018|-0.15||70000000||2018-08-22|15/06/2018|0.04||72800000|
2022-02-19 17:59:59|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|BGP|NZD|Services|Retail (Specialty)|Germany|NZBGRE0001S4|0|Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com|1B|1000000000|6.31|6,269|10.51%|5.32-7.26|6.31-6.33|6.33|222556300|0.29|15.15|767.81M|767810000|0.28|0.3647|5.20%|May 19, 2022|2022-05-19|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|17|0.0027|0|0.1335|0.0103|0.0851|6.305|1.3006|2022-05-19|15/04/2022|||||2022-03-15|15/01/2022|||||2021-11-04|15/10/2021|||138500000||2021-09-13|15/07/2021|0.21||358400000|185300000|2021-05-06|15/04/2021|||173100000||2021-03-15|15/01/2021|0.2||248100000|248100000|2020-11-02|15/10/2020|||161300000||2020-09-07|15/07/2020|0.13||195400000|195400000
2022-02-19 18:00:04|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|BFG|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZBFWE0001S6|0|Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com|18.78M|18780000|0.3500|5,834|-13.58%|0.32-0.41|0.35-0.35|0.35|53670195|-|23.33|19.92M|19920000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|-0.005|0|0|-0.3125|0.1456|18.6875|1.5709|2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000||2020-11-27|15/09/2020|0.01||8130000||2020-06-29|15/03/2020|0.01||20350000||2019-11-29|15/09/2019|0.01||10510000||2019-06-14|15/03/2019|0.02||20900000||2018-12-10|15/09/2018|0.01||10920000||2018-07-27|15/03/2018|-0.01||12080000|
2022-02-19 18:00:07|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|CBD|NZD|Healthcare|Pharmaceuticals|New Zealand|NZCBDE0009S6|0|Cannasouth Ltd Stock Price Today (CBD) - Investing.com|42.54M|42540000|0.3100|33,634|-44.64%|0.305-0.57|0.31-0.325|0.32|137237029|-|-9.23|150K|150000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0725|0|0|0.5417|0.0051|-20.0525|468.45|2021-08-30|15/06/2021|-0.02||83060||2021-02-25|15/12/2020|-0.03||131100||2020-08-28|15/06/2020|-0.01||58400||2020-02-28|15/12/2019|-0.02||411000||2019-08-26|15/06/2019|-0.01||411000||||
2022-02-19 18:00:12|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|CDI|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZKGLE0001S8|0|CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com|345.02M|345020000|1.2000|16,524|14.29%|1.02-1.245|1.15-1.2|1.15|287513023|-|10.94|108.93M|108930000|-|0.035|2.92%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|10|-0.0089|0|0|0.2172|0.2133|7.279|2.734|2021-08-01|15/06/2021|0.07||61180000||2021-02-15|15/12/2020|0.06||47750000||2020-07-27|15/06/2020|0.05||40880000||2020-02-10|15/12/2019|0.12||91610000||2019-07-31|15/06/2019|0.05||40180000||2019-02-13|15/12/2018|0.12||84950000||2018-08-02|15/06/2018|0.09||60190000||2018-03-28|15/12/2017|0.04||27610000|
2022-02-19 18:00:16|11141|43241|/equities/colonial-motor|NZXSMALLCAP|CMO|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZCMOE0001S7|988|Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com|349.83M|349830000|10.70|1,644|18.89%|8.5-11.2|10.7-11|10.9|32694632|-|11.65|901.17M|901170000|-|0.6471|6.05%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|0.0133|0|0|0.2554|0.1432|10.824|0.279|2021-08-13|15/06/2021|0.86||901200000||2021-02-18|15/12/2020|0.39||437800000||2020-08-26|15/06/2020|0.73||754900000||2020-02-19|15/12/2019|0.25||418500000||2019-09-25|15/06/2019|0.35||440100000||2019-02-20|15/12/2018|0.33||468900000||2018-09-25|15/06/2018|0.39||442300000||2018-02-20|15/12/2017|0.37||461700000|
2022-02-19 18:00:22|11142|43242|/equities/comvita|NZXSMALLCAP|CVT|NZD|Consumer Staples|Personal Products|New Zealand|NZCVTE0001S7|552|Comvita Ltd Stock Price Today (CVT) - Investing.com|241.72M|241720000|3.450|11,293|6.15%|3.06-3.8|3.45-3.5|3.5|70065202|-|25.42|191.74M|191740000|-|0.04|1.11%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Buy||Buy|Neutral||Neutral|12|2|10|-0.0213|0|0|0.0792|0.0665|10.16|1.86|2022-02-24|15/12/2021|||||2021-08-26|15/06/2021|0.09||92850000||2021-02-23|15/12/2020|0.05||98890000||2020-08-24|15/06/2020|0.07||102100000||2020-02-25|15/12/2019|-0.26||93850000||2019-08-20|15/06/2019|-0.6||171100000||2019-02-25|15/12/2018|-0.06||77740000||2018-08-21|15/06/2018|0.1||94930000|
2022-02-19 18:00:26|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|CGF|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZCFGE0001S7|32|Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com|24.13M|24130000|0.0330|36,366|-19.51%|0.029-0.051|0.032-0.033|0.033|731151625|-|-8.25|3.74M|3740000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|-0.0798|0|0|-1|0.1851|0|6.7055|2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000||2020-11-30|15/09/2020|-0||1640000||2020-06-28|15/03/2020|-0.01||4000000||2019-11-29|15/09/2019|-0||3890000||2019-06-14|15/03/2019|-0.01||5940000||2018-12-14|15/09/2018|-0||2930000||2018-07-16|15/03/2018|-0||4020000|
2022-02-19 18:00:31|11144|43244|/equities/delegats-group|NZXSMALLCAP|DGL|NZD|Consumer Staples|Beverages|New Zealand|NZDGLE0001S3|400|Delegat Group Ltd Stock Price Today (DGL) - Investing.com|1.37B|1370000000|13.51|3,615|-7.78%|12.9-15.5|13.5-13.52|13.41|101130192|-|21.98|305.37M|305370000|-|0.2353|1.63%|Feb 25, 2022|2022-02-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|12|2|10|0.0193|0|0.0014|0.0535|0.0062|20.491|3.896|2022-02-25|15/12/2021|||||2021-08-27|15/06/2021|0.23||127700000||2021-02-22|15/12/2020|0.39||177700000||2020-08-28|15/06/2020|0.34||145100000|146000000|2020-02-23|15/12/2019|0.3||159100000||2019-08-23|15/06/2019|0.22||133600000||2019-02-27|15/12/2018|0.25||144300000||2018-09-26|15/06/2018|0.27||135200000|134000000
2022-02-19 18:00:35|11145|1168673|/equities/enprise-group|NZXSMALLCAP|ENS|NZD|Information Technology|Software|New Zealand|NZENSE0001S2|33|Enprise Group Ltd Stock Price Today (ENS) - Investing.com|17.77M|17770000|1.10|2,138|5.77%|1.03-4|1.09-1.1|1.1|16157699|-|21.24|16.12M|16120000|-|0.065|2.77%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|7|2|6|0.0515|0|0|-0.1438|0.2158|18.196|1.6133|2021-09-28|15/06/2021|0.02||8670000||2021-02-23|15/12/2020|0.05||7450000||2020-09-14|15/06/2020|0.07||8680000||2019-11-27|15/09/2019|0.02||3720000||2019-08-20|15/03/2019|-0.06||3470000||2018-11-29|15/09/2018|-0||3240000||2018-08-01|15/03/2018|-0.05||4070000||
2022-02-19 18:00:39|11146|1096352|/equities/eroad|NZXSMALLCAP|ERD|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZERDE0001S5|363|EROAD Ltd Stock Price Today (ERD) - Investing.com|449.67M|449670000|4.10|61,161|-0.49%|3.9-6.77|4.07-4.12|4.15|109676481|-|-187.21|93.8M|93800000|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|0.0214|0|0.0449|-1.0343|0.1932|33.9778|6.22|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000|2020-11-26|15/09/2020|0.01||45800000||2020-06-18|15/03/2020|0.01||81200000||2019-11-20|15/09/2019|-0||38500000||2019-05-27|15/03/2019|-0.02||32800000||2018-11-26|15/09/2018|-0.05||28550000||2018-05-18|15/03/2017|-0.08||17240000|
2022-02-19 18:00:45|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|EVO|NZD|Consumer Discretionary|Diversified Consumer Services|Australia|NZEVOE0001S4|1942|Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com|133.3M|133300000|0.8400|24,302|-35.38%|0.6-1.4|0.83-0.84|0.84|159549484|-|147.37|112.32M|112320000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|11|0.5453|0|0|-1.44|0.0935|14.494|1.0355|2022-02-24|15/03/2021||||97400000|2021-08-26|15/06/2021|-0||74890000||2021-02-26|15/12/2020|0.01||37430000||2020-11-25|15/09/2020|0.01||65210000||2020-05-25|15/03/2020|-0.01||71420000||2019-11-27|15/09/2019|-0||69190000||2019-05-27|15/03/2019|-0.15||137200000||2018-11-28|15/09/2018|-0.15||70670000|
2022-02-19 18:00:49|11148|1115153|/equities/foley-wines|NZXSMALLCAP|FWL|NZD|Consumer Staples|Beverages|New Zealand|NZGRME0001S1|140|Foley Wines Ltd Stock Price Today (FWL) - Investing.com|96.63M|96630000|1.470|3,075|-25%|1.45-2.07|1.47-1.47|1.49|65736148|-|25.00|57.99M|57990000|-|0.0471|2.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0137|0|0|-0.8958|0.0582|14.12|2.306|2021-08-26|15/06/2021|0.02||29700000||2021-02-22|15/12/2020|0.03||28290000||2020-08-27|15/06/2020|0.06||26930000||2020-02-25|15/12/2019|0.04||28930000||2019-08-27|15/06/2019|0.03||24790000||2019-02-27|15/12/2018|0.03||23150000||2018-08-23|15/06/2018|0.03||21970000||2018-02-27|15/12/2017|||20110000|
2022-02-19 18:00:53|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|GEN|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZMYKE0001S9|0|General Capital Ltd Stock Price Today (GEN) - Investing.com|8.56M|8560000|0.0500|68,093|-21.88%|0.049-0.064|0.05-0.05|0.049|171207112|-|17.24|6.08M|6080000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|2|8|-0.0497|0|0|0|0.4698|0|4.4013|2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000||2020-11-27|15/09/2020|-0||2050000||2020-06-28|15/03/2020|||2180000||2019-11-19|15/09/2019|-0||1430000||2019-07-29|15/03/2019|||1290000||2019-06-13|15/03/2018|-0.04||460100||2018-12-17|15/09/2018|-0||818300|
2022-02-19 18:00:57|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|GFL|NZD|Financial|Consumer Finance|New Zealand|NZGFLE0001S8|58|Geneva Finance Ltd Stock Price Today (GFL) - Investing.com|48.87M|48870000|0.6700|4,089|26.42%|0.5-0.82|0.67-0.67|0.67|72935275|-|7.95|38.83M|38830000|-|0.05|6.49%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2|11|0.0176|0|0|0.1919|0.2504|7.7991|1.7155|2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000||2020-11-30|15/09/2020|0.04||16460000||2020-06-29|15/03/2020|0.04||31060000||2019-11-29|15/09/2019|0.02||15200000||2019-06-14|15/03/2019|0.06||27940000||2018-12-14|15/09/2018|0.03||11490000||2018-07-18|15/03/2018|0.04||8730000|
2022-02-19 18:01:02|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|GTK|NZD|Information Technology|Software|Australia|NZGTKE0002S9|0|Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com|171.85M|171850000|1.730|19,108|10.9%|1.45-2.18|1.7-1.73|1.7|99963564|-|53.56|105.72M|105720000|-|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|13|2|11|0.0248|0|0.0897|-1.1489|0.0941|10.1255|4.39|2022-05-25|15/03/2022|||||2021-11-25|15/09/2021|0.04||54770000||2021-05-27|15/03/2021|-0.01||50950000||2020-11-26|15/09/2020|-0.19||49910000||2020-05-29|15/03/2020|-0.13||50620000||2019-11-26|15/09/2019|0.05||57260000||2019-05-24|15/03/2019|-0.09||54420000||2018-11-28|15/09/2018|0.06||52500000|
2022-02-19 18:01:08|11152|1096358|/equities/geoop|NZXSMALLCAP|GEO|NZD|Information Technology|Software|New Zealand|NZGEOE0001S5|11|GeoOp Ltd Stock Price Today (GEO) - Investing.com|24.37M|24370000|0.1440|41,123|67.44%|0.082-0.22|0.144-0.144|0.144|169204541|-|-8.09|4.68M|4680000|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Buy|Buy||Neutral|11|2|10|-0.0296|0|0|0.1436|0.2913|-2.047|5.096|2021-08-27|15/06/2021|-0.02||3070000||2021-02-26|15/12/2020|-0.01||1610000||2020-08-25|15/06/2020|-0.03||4770000||2020-02-23|15/12/2019|-0.02||2310000||2019-08-22|15/06/2019|-0.07||5600000||2019-02-27|15/12/2018|-0.06||2680000||2018-09-27|15/06/2018|-0.14||2960000||2018-03-16|15/12/2017|-0.07||2200000|
2022-02-19 18:01:11|11153|43329|/equities/veritas-invest|NZXSMALLCAP|GSH|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZSAME0001S2|0|Good Spirits Hospitality Stock Price Today (GSH) - Investing.com|4.39M|4390000|0.0760|20,948|-5%|0.063-0.095|0.076-0.076|0.076|57734458|-|-0.74|23.48M|23480000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|0.0423|0|0|-1.6944|0.2041|2.0511|0.176|2021-08-30|15/06/2021|-0.01||24280000||2021-02-28|15/12/2020|-0||12230000||2020-09-28|15/06/2020|-0.11||10120000||2020-02-28|15/12/2019|0.01||14740000||2019-08-29|15/06/2019|0.01||25430000||2019-02-26|15/12/2018|0.01||12500000||2018-08-30|15/06/2018|-0.01||23810000||2018-02-27|15/12/2017|0.01||12200000|
2022-02-19 18:01:16|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|GXH|NZD|Services|Retail (Drugs)|New Zealand|NZBDOE0001S8|700|Green Cross Health Ltd Stock Price Today (GXH) - Investing.com|170.35M|170350000|1.190|36,503|11.21%|1.02-1.3|1.19-1.19|1.19|143152759|-|9.70|603.17M|603170000|-|0.0353|2.97%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|12|2|11|0.0023|0|0|0.0654|0.0735|11.0727|0.3709|2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000||2020-11-23|15/09/2020|0.06||277200000||2020-06-23|15/03/2020|0.05||293100000||2019-11-25|15/09/2019|0.05||275400000||2019-05-28|15/03/2019|0.11||567200000||2018-11-26|15/09/2018|0.06||282400000||2018-06-28|15/03/2018|0.06||268800000|
2022-02-19 18:01:21|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|HLG|NZD|Consumer Discretionary|Specialty Retail|Germany|NZHLGE0001S4|1500|Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com|407.31M|407310000|6.30|11,710|-17.65%|6.2-7.83|6.3-6.47|6.4|59352061|-|11.28|350.76M|350760000|-|0.5448|7.41%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2|10|0.0164|0|-0.0008|0.1469|0.0979|10.504|0.959|2021-09-30|15/07/2021|0.23||168800000||2021-03-25|15/01/2021|0.33||182000000||2020-09-23|15/07/2020|0.21||127500000||2020-03-30|15/01/2020|0.26||160300000||2019-09-25|15/07/2019|0.22||136300000||2019-03-29|15/02/2019|0.27||151200000||2018-09-27|15/07/2018|0.46||277600000||2018-03-29|15/01/2018|0.25||146800000|
2022-02-19 18:01:24|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|IKE|NZD|Information Technology|Electronic Equipment, Instruments & Components|Australia|NZIKEE0001S9|50|Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com|116.87M|116870000|0.7700|26,851|-26.67%|0.73-1.21|0.77-0.77|0.77|159290821|-|-9.37|10.63M|10630000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0096|0|0|0.2462|0.0944|-13.517|14.7085|2022-02-01|15/12/2021|||4200000||2021-12-02|15/09/2021|-0.04||5720000||2021-09-01|15/06/2021|||2600000|2600000|2021-06-29|15/03/2021|-0.04||4920000||2020-11-27|15/09/2020|-0.02||4410000||2020-06-29|15/03/2020|-0.04||4590000||2019-11-27|15/09/2019|-0.01||5250000||2019-05-29|15/03/2019|-0.04||3600000|
2022-02-19 18:01:28|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|JLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZJWIE0001S3|0|Just Life Group Ltd Stock Price Today (JLG) - Investing.com|64.04M|64040000|0.6500|1,837|-30.22%|0.65-1.0001|0.65-0.65|0.65|98524073|-|18.16|32.22M|32220000|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2|8|0.0211|0|0|0.125|0.177|20.1375|2.1238|2021-08-30|15/06/2021|0.02||17150000||2021-02-24|15/12/2020|0.02||15070000||2020-08-25|15/06/2020|0.02||13690000||2020-02-20|15/12/2019|0.02||16570000||2019-08-29|15/06/2018|0.01||9100000||2019-08-29|15/06/2019|0.01||16450000||2019-03-11|15/12/2018|0.01||17030000||2018-02-20|15/12/2017|0.01||8450000|
2022-02-19 18:01:31|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|MWE|NZD|Consumer Staples|Beverages|New Zealand|NZMWEE0001S6|0|Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com|69.62M|69620000|0.23|6,792|-61.67%|0.22-0.65|0.24-0.24|0.24|296234115|-|-111.90|9.13M|9130000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|7|2|6|-0.1447|0|0|0|0.5634|0|15.9967|2021-08-30|15/06/2021|-0||6740000||2021-02-09|15/12/2020|-0||2390000||2020-10-19|15/06/2020|||4390000||2020-02-28|15/12/2019|-0||2010000||2019-08-30|15/06/2019|||3990000||2019-02-27|15/12/2018|-0||1390000||2018-08-31|15/06/2018|-0||3040000||
2022-02-19 18:01:34|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|MMH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNTHE0001S3|0|Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com|255.24M|255240000|6.18|2,001|-4.92%|5.9-6.65|6.18-6.18|6.19|41300651|-|17.90|6.89M|6890000|-|0.2118|3.27%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|2|10|0.0162|0|0|0.1976|0.1044|19.77|14.181|2021-08-27|15/06/2021|0.35||6890000||2021-02-24|15/12/2020|0.13||8070000||2020-08-26|15/06/2020|0.16||15120000||2020-02-26|15/12/2019|0.13||7940000||2019-08-28|15/06/2019|0.23||14800000||2019-02-19|15/12/2018|0.11||7180000||2018-09-14|15/06/2018|0.1||6920000||2018-02-23|15/12/2017|0.13||7410000|
2022-02-19 18:01:38|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|MEE|NZD|Healthcare|Medical Equipment & Supplies|New Zealand|NZRLVE0001S2|0|Me Today Ltd Stock Price Today (MEE) - Investing.com|43.8M|43800000|0.0600|108,812|-25%|0.055-0.114|0.06-0.061|0.06|706432000|-|-6.74|3.14M|3140000|-|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|9|2|6|3.1727|0|0|-1|0.4685|0|48.445|2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000||2020-11-27|15/09/2020|-0||424000||2020-05-26|15/03/2020|-0.2||566000||2020-02-20|15/12/2019|-0||566000||2019-09-12|15/06/2018|-0||566000||2019-03-13|15/12/2018|-0||566000||2018-03-19|15/12/2017|-0|||
2022-02-19 18:01:44|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|MPG|NZD|Industrials|Building Products|Australia|NZMPGE0001S5|1150|Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com|67.51M|67510000|0.3550|48,437|-19.32%|0.325-0.465|0.355-0.36|0.36|185378086|1.18|46.71|232.17M|232170000|0.09|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|11|-0.0267|-0.9895|0.2204|-1.7432|0.0266|8.848|0.5255|2022-05-18|15/03/2022|||||2021-11-21|15/09/2021|||116900000||2021-05-21|15/03/2021|0.01||115300000||2020-11-22|15/09/2020|0.03||117000000||2020-06-19|15/03/2020|-0.46||118200000||2019-11-25|15/09/2019|0.04||136700000||2019-05-22|15/03/2019|-0.02||127300000||2018-11-25|15/09/2018|0.05||140500000|
2022-02-19 18:01:49|11162|43269|/equities/mercer-group|NZXSMALLCAP|MHM|NZD|Materials|Metals & Mining|New Zealand|NZBWYE0001S7|158|MHM Automation Ltd Stock Price Today (MHM) - Investing.com|41.34M|41340000|0.6300|35,370|-11.27%|0.58-0.76|0.61-0.63|0.62|65619067|-|5.86|50.99M|50990000|-|0.015|2.27%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|11|2|10|-0.0317|0|0|1.8434|0.1407|5.9388|0.634|2021-08-26|15/06/2021|0.03||26260000||2021-02-18|15/12/2020|0.01||24730000||2020-08-23|15/06/2020|0.01||24780000||2020-02-18|15/12/2019|0.01||27860000||2019-08-29|15/06/2019|-0.02||20100000||2019-02-25|15/12/2018|||18030000||2018-08-29|15/06/2018|-0.13||12450000||2018-02-16|15/12/2017|-0.01||16380000|
2022-02-19 18:01:54|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|MCK|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMCKE0004S9|1500|Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com|351.24M|351240000|2.220|6,161|-1.77%|2.19-2.55|2.22-2.22|2.23|158218286|-|5.85|185.6M|185600000|-|0.035|1.58%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0058|0|0|0.1242|0.1775|7.629|1.824|2021-08-01|15/06/2021|0.16||98360000||2021-02-15|15/12/2020|0.29||172000000||2020-07-27|15/06/2020|0.22||84740000||2020-02-10|15/12/2019|0.31||229700000||2019-07-31|15/06/2019|0.15||110600000||2019-02-13|15/12/2018|0.31||218800000||2018-08-02|15/06/2018|0.19||127500000||2018-03-28|15/12/2017|0.12||83130000|
2022-02-19 18:01:59|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|MOV|NZD|Transportation|Trucking|New Zealand|NZMOWE0001S5|0|Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com|171.02M|171020000|1.470|322,444|34.86%|0.99-1.98|1.44-1.47|1.45|116339252|-|148.48|353.25M|353250000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|2|10|0.0212|0|0|-0.1645|218.479|-6.6763|2323.831|2021-08-26|15/06/2021|-0.02||174100000||2021-02-23|15/12/2020|0.03||179200000||2020-08-25|15/06/2020|0.05||159200000||2020-03-01|15/12/2019|-0.02||174600000||2019-08-22|15/06/2019|||179900000||2019-02-25|15/12/2018|0.05||175200000||2018-08-28|15/06/2018|0.04||161500000||2018-02-28|15/12/2017|-0.21||164000000|
2022-02-19 18:02:03|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|MFB|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZMFBE0004S1|0|My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com|254.56M|254560000|1.08|81,798|-|1.01-1.76|1.08-1.11|1.08|242437524|-|103.96|183.86M|183860000|-|0.0353|2.94%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|-0.5201|0|0|-1.1667|-0.0016|13.6875|1.1075|2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000||2021-03-05|15/03/2020|0.02||75970000||2021-03-05|15/09/2019|0.01||77330000||2021-03-05|15/09/2020|0.03||105300000||||
2022-02-19 18:02:08|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|NTL|NZD|Materials|Metals & Mining|New Zealand|NZHERE0001S6|0|New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com|6.38M|6380000|0.0020|842,718|-55%|0.0018-0.005|0.002-0.002|0.002|3189305438|-|-10.00|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0152|0|0|0|13.3182|0|1850.1036|2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800||2020-11-26|15/09/2020|-0||2190||2020-06-30|15/03/2020|-0||36940||2019-12-01|15/09/2019|-0||2570||2019-05-30|15/03/2019|-0||86730||2018-12-13|15/09/2018|-0||36030||2018-06-29|15/03/2018|-0||53520|
2022-02-19 18:02:12|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|NZK|NZD|Consumer Staples|Food Products|Australia|NZNZKE0003S0|500|New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com|147.05M|147050000|1.050|26,315|-32.26%|0.99-1.69|1.03-1.05|1.03|138673000|-|-28.43|235.38M|235380000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0085|0|-0.3091|-1.2479|0.3355|-14.3922|1.94|2021-09-29|15/07/2021|-0.04||110800000||2021-04-30|15/01/2021|-0.02||22310000||2021-02-23|15/12/2020|-0.03||82280000||2020-08-26|15/06/2020|-0.02||71160000|103000000|2020-02-27|15/12/2019|0.15||84190000||2019-08-28|15/06/2019|-0.03||84930000||2019-02-27|15/12/2018|0.11||87680000||2018-08-29|15/06/2018|||72580000|
2022-02-19 18:02:18|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|NZO|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZNZOE0010S7|0|New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com|81.43M|81430000|0.4950|9,817|1.02%|0.4-0.59|0.495-0.495|0.495|164499078|0.39|-2.23|36M|36000000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|4|0.008|0|0|-1.8125|0.4885|2.03|2.0125|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-24|15/06/2021|-0.01||20010000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.21||15990000||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020|||16970000||2020-06-03|15/03/2020||||
2022-02-19 18:02:25|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|NZR|NZD|Energy|Oil, Gas & Consumable Fuels|Germany|NZNZRE0001S9|410|New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com|326.32M|326320000|0.970|161,176|86.54%|0.405-1|0.95-0.98|0.98|371254570|-|-18.03|242.06M|242060000|-|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Neutral|Buy||Buy|Neutral||Neutral|12|2|10|0.003|0|0.1522|-4.5593|0.0671|-18.359|1.811|2022-02-15|15/12/2021|||||2021-08-19|15/06/2021|-0.02||115400000||2021-02-17|15/12/2020|-0.04||126600000||2020-08-17|15/06/2020|-0.6||119100000||2020-02-25|15/12/2019|0.02||176800000|222000000|2019-08-22|15/06/2019|-0.01||171600000||2019-02-22|15/12/2018|0.09||362500000|232000000|2018-08-23|15/06/2018|-0.01||148200000|135000000
2022-02-19 18:02:29|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|NZL|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZNZLE0001S2|0|New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com|115.31M|115310000|1.19|26,501|1.07%|1.05-1.23|1.18-1.2|1.2|96900000|-|4.84|500K|500000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|2|4|1|0|0|0|0|0|0|54.48|2021-08-30|15/06/2021|0.78||498000||2021-02-26|15/12/2020|-0||498000|||||||
2022-02-19 18:02:34|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|APL|NZD|Services|Real Estate Operations|Germany|NZNAPE0007S3|1|NPT Ltd New Zealand Stock Price Today (APL) - Investing.com|106.92M|106920000|0.2950|71,782|-16.9%|0.29-0.375|0.29-0.295|0.29|362717801|0.34|15.45|13.75M|13750000|0.02|0.0196|6.43%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0124|0|0|-1.6175|0.0632|15.1444|10.7118|2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000||2020-11-25|15/09/2020|0.07||6640000||2020-06-14|15/03/2020|-0.1||7630000||2019-11-27|15/09/2019|0.01||6840000||2019-05-29|15/03/2019|0.02||13350000||2018-11-28|15/09/2018|0.02||7190000||2018-06-29|15/03/2018|||8050000|
2022-02-19 18:02:39|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|NWF|NZD|Utilities|Independent Power and Renewable Electricity Producers|New Zealand|NZNWFE0001S1|17|NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com|60.49M|60490000|0.2100|129,577|-2.33%|0.163-0.295|0.205-0.21|0.205|288063584|0.58|190.91|15.64M|15640000|-0.05|0.0075|3.26%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|4|-0.0115|0|0|-1|0.0323|0|2.3225|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0||||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-19 18:02:42|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|NZM|NZD|Communication Services|Media|Australia|NZNZME0001S0|0|NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com|232.78M|232780000|1.2000|26,823|34.83%|0.72-1.46|1.2-1.21|1.21|197570061|-|13.87|345.38M|345380000|-|0.0353|3.53%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|10|0.0124|0|0|-8.6146|0.0471|10.14|0.341|2022-02-23|15/12/2021|||||2021-08-24|15/06/2021|0.03||172300000||2021-02-22|15/12/2020|0.05||173100000||2020-08-24|15/06/2020|0.02||149000000||2020-02-23|15/12/2019|-0.84||190300000||2019-08-27|15/06/2019|0.01||180700000||2019-02-18|15/12/2018|0.06||388300000||2018-08-23|15/06/2017|0.04||190600000|
2022-02-19 18:02:51|11174|43249|/equities/energy-mad|NZXSMALLCAP|PYS|NZD|Information Technology|Software|New Zealand|NZMADE0001S4|31|PaySauce Ltd Stock Price Today (PYS) - Investing.com|40.19M|40190000|0.2900|17,074|-1.69%|0.25-0.35|0.29-0.29|0.29|138583819|-|-23.58|2.64M|2640000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0254|0|0|0.2857|0.4255|-9.94|84.1136|2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000||2020-11-25|15/09/2020|-0.01||1010000||2020-05-27|15/03/2020|-0.01||1020000||2019-11-26|15/09/2019|-0.01||737900||2019-05-29|15/03/2019|-0||921600||2018-11-01|15/09/2018|-0||123100||2018-06-29|15/03/2018|-0||124200|
2022-02-19 18:02:55|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|PGW|NZD|Consumer Staples|Food Products|New Zealand|NZREIE0001S4|1800|PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com|397.05M|397050000|5.260|12,058|62.35%|3.11-5.76|5.25-5.37|5.38|75484083|-|17.48|847.82M|847820000|-|0.3294|8.81%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2|10|-0.016|0|0|-1.3142|-0.0138|29.6|0.229|2022-02-21|15/12/2021|||||2021-08-17|15/06/2021|0.27||348500000||2021-02-21|15/12/2020|0.24||499300000||2020-08-18|15/06/2020|-0.08||314000000||2020-02-24|15/12/2019|0.05||474100000||2019-08-12|15/06/2019|-0.03||335500000||2019-02-19|15/12/2018|0.01||473800000||2018-09-27|15/06/2018|0.02||565300000|
2022-02-19 18:02:59|11176|1096385|/equities/plexure|NZXSMALLCAP|PX1|NZD|Information Technology|Software|New Zealand|NZSMRE0001S6|163|Plexure Group Ltd Stock Price Today (PX1) - Investing.com|130.83M|130830000|0.3700|98,974|-61.86%|0.37-1.02|0.37-0.395|0.395|353582379|-|-5.19|28.3M|28300000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|4|-0.0109|0|0|-0.4167|0.2294|-0.6933|3.2325|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|-0.05||13510000||2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|-0.02||14790000||2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-0.03||14360000||2020-08-12|15/06/2020|||||2020-05-19|15/03/2020|-0||13600000|
2022-02-19 18:03:04|11177|43302|/equities/savoy-equities|NZXSMALLCAP|PHL|NZD|Consumer Staples|Personal Products|New Zealand|NZPRPE0001S5|286|Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com|21.28M|21280000|0.0010|3,978,600|-50%|0.001-0.002|0.001-0.001|0.002|21284975154|-|-|14.83M|14830000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|2|9|0.0556|0|0|0|11.8863|0|167.9467|2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000||2020-12-23|15/06/2020|-0||56000||2020-02-28|15/12/2019|-0||190000||2019-08-29|15/06/2019|-0||91000||2019-03-01|15/12/2018|-0||727000||2018-08-24|15/06/2018|-0||467000||2018-08-24|15/12/2017|-0||1010000|
2022-02-19 18:03:09|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|QEX|NZD|Industrials|Air Freight & Logistics|New Zealand|NZQEXE0001S5|47|QEX Logistics Ltd Stock Price Today (QEX) - Investing.com|16.14M|16140000|0.2850|-|0%|0.285-0.295|0.285-0.295|0.29|56640651|-|-3.07|-|-|-|N/A|N/A|-|1970-01-01||||||||||7|2|6|-0.0232|0|0|-1.75|0.2058|33.3975|1.125|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000||2019-11-26|15/09/2019|||27820000||2019-06-27|15/03/2019|0.01||27060000||2018-12-17|15/09/2017|0.01||10840000||2018-12-17|15/09/2018|0.02||32380000||2018-06-29|15/03/2018|0.02||20690000||
2022-02-19 18:03:12|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|RAD|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZRADE0005S4|1600|Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com|117.12M|117120000|0.43|41,246|-59.43%|0.42-1.06|0.44-0.44|0.45|269243089|-|44.85|126.55M|126550000|-|0.0156|3.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.0057|0|0|-2|0.0171|4.0433|0.9075|2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2019|-0.01||56320000||2021-06-10|15/09/2020|0.01||60650000||2021-05-28|15/03/2020|-0.01||57710000||2021-05-28|15/03/2021|-0||61640000||||
2022-02-19 18:03:17|11180|43296|/equities/rakon|NZXSMALLCAP|RAK|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZRAKE0001S8|479|Rakon Ltd Stock Price Today (RAK) - Investing.com|397.18M|397180000|1.7500|105,380|90.22%|0.82-2.27|1.73-1.83|1.83|226961983|1.18|16.75|154.15M|154150000|0.04|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0121|0|0|0.6204|0.0981|9.1456|0.7736|2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000||2020-11-19|15/09/2020|0.02||59530000||2020-06-28|15/03/2020|0.01||62070000||2019-11-18|15/09/2019|0.01||56910000||2019-05-15|15/03/2019|0.01||114000000||2018-11-14|15/09/2018|0.04||53310000||2018-06-21|15/03/2018|0.04||52850000|
2022-02-19 18:03:23|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|RUA|NZD|Healthcare|Pharmaceuticals|New Zealand|NZRUAE0004S1|30|Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com|66.7M|66700000|0.45|61,957|-13.46%|0.37-0.53|0.44-0.45|0.45|149879267|-|-14.13|-|-|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|2|4|1|0.025|0|0|0|0|-5.12|0|2021-08-30|15/06/2021|-0.02||||2021-02-26|15/12/2020|-0.02|||||||||
2022-02-19 18:03:27|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|SVR|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMOAE0001S1|0|Savor Ltd Stock Price Today (SVR) - Investing.com|27.67M|27670000|0.4500|10,216|-19.89%|0.16-0.72|0.45-0.45|0.45|61482169|-|-3.62|23.4M|23400000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.034|0|0|-0.0267|0.3526|-11.416|2.2191|2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000||2020-11-27|15/09/2020|-0||9900000||2020-06-26|15/03/2020|-0.03||20260000||2019-11-26|15/09/2019|-0.02||18010000||2019-05-30|15/03/2019|-0.05||15900000||2018-11-28|15/09/2018|-0.02||4590000||2018-06-29|15/03/2018|-0.02||5910000|
2022-02-19 18:03:32|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|SCT|NZD|Technology|Electronic Instr. & Controls|Germany|NZSCTE0001S3|0|Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com|262.87M|262870000|3.320|11,294|48.21%|2-3.77|3.32-3.43|3.37|79224824|-|27.33|216.24M|216240000|-|0.06|1.89%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|0.0162|0|0|-0.3009|0.1858|17.5591|1.2182|2021-10-21|15/08/2021|0.06||111700000||2021-04-08|15/02/2021|0.06||104500000||2020-10-30|15/08/2020|-0.04||84240000||2020-05-08|15/02/2020|-0.18||101800000||2019-10-24|15/08/2019|0.11||225100000||2019-04-03|15/02/2019|0.07||111400000||2018-10-25|15/08/2018|0.1||114300000||2018-04-05|15/02/2017|0.03||56670000|
2022-02-19 18:03:35|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|SEK|NZD|Consumer Staples|Food Products|New Zealand|NZSEKE0001S8|0|Seeka Ltd Stock Price Today (SEK) - Investing.com|199.1M|199100000|5.09|8,354|4.09%|4.73-5.68|5.09-5.12|5.06|39115143|-|12.74|297.26M|297260000|-|0.4471|8.52%|Feb 18, 2022|2022-02-18|Sell||Buy|Sell||Buy|Sell||Buy|12|2|10|0.0123|0|0|-1.995|0.3934|0.035|0.967|2022-02-18|15/12/2021|||||2021-08-19|15/06/2021|0.65||224500000||2021-02-26|15/12/2020|-0.12||72780000||2020-08-20|15/06/2020|0.57||178700000||2020-02-26|15/12/2019|-0.17||67000000||2019-08-26|15/06/2019|0.35||169900000||2019-02-27|15/12/2018|0.36||203700000||2018-08-23|15/06/2017|0.64||134000000|
2022-02-19 18:03:40|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|SPY|NZD|Information Technology|IT Services|Australia|NZDMBE0001S2|177|SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com|173.55M|173550000|0.7600|14,433|-22.45%|0.69-0.99|0.76-0.76|0.76|238284963|-|-29.41|40.36M|40360000|-|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|12|2|10|0.0923|0|0|0.02|0.0758|-0.334|3.656|2022-05-25|15/03/2022|||||2021-11-28|15/09/2021|||21040000||2021-06-28|15/03/2021|-0.03||19320000||2020-11-24|15/09/2020|-0.05||14530000||2020-06-23|15/03/2020|-0.02||14850000||2019-11-28|15/09/2019|-0||13420000||2019-06-14|15/03/2019|-0.01||11000000||2018-11-28|15/09/2018|||10100000|
2022-02-19 18:03:45|11186|43230|/equities/aorere-res|NZXSMALLCAP|SMW|NZD|Materials|Metals & Mining|New Zealand|NZNZIE0007S5|0|SMW Group Ltd Stock Price Today (SMW) - Investing.com|51.42M|51420000|0.9500|500|-44.44%|0.95-1.64|0.95-0.95|1|54122884|-|-8.49|52.01M|52010000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.291|0|0|-0.7727|39.7739|-15|194.177|2021-08-30|15/06/2021|-0.1||52000000||2021-03-01|15/12/2020|-0.05||27940000||2020-09-29|15/06/2020|-0.22||27940000||2020-05-29|15/03/2020|-0||27940000||2019-11-27|15/09/2019|-0||72000||2019-05-22|15/03/2019|-0||294000||2018-11-29|15/09/2018|-0||151000||2018-06-21|15/03/2018|-0||72000|
2022-02-19 18:03:48|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|SDL|NZD|Information Technology|IT Services|New Zealand|NZSDLE0001S8|98|Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com|39.53M|39530000|2.700|1,845|-10.89%|2.6-3.26|2.7-2.7|2.65|14639810|-|19.44|35.44M|35440000|-|0.17|5.72%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|10|0.02|0|0|0.3533|0.0761|30.033|1.219|2021-08-26|15/06/2021|0.04||16920000||2021-02-23|15/12/2020|0.1||18520000||2020-08-27|15/06/2020|0.1||18250000||2020-02-27|15/12/2019|0.03||15790000||2019-08-28|15/06/2019|0.03||12430000||2019-02-27|15/12/2018|0.01||12730000||2018-08-30|15/06/2018|0.03||11440000||2018-04-03|15/12/2017|0.06||11290000|
2022-02-19 18:03:53|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|SPN|NZD|Transportation|Misc. Transportation|Germany|NZSPNE0001S8|92|South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com|162.75M|162750000|8.69|999|-0.8%|7.77-9.66|8.69-8.69|8.69|26234898|-|21.69|70.63M|70630000|-|0.3176|3.66%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|0.0024|0|0|0.1758|0.1656|16.3027|3.7436|2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000||2021-02-12|15/12/2020|0.23||23380000||2020-08-27|15/06/2020|0.36||44570000||2020-02-13|15/12/2019|0.17||21580000||2019-08-29|15/06/2019|0.37||43950000||2019-02-11|15/12/2018|0.17||20920000||2018-09-19|15/06/2018|0.18||21230000|
2022-02-19 18:03:58|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|STU|NZD|Capital Goods|Constr. - Supplies & Fixtures|Germany|NZSUTE0001S5|781|Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com|261.98M|261980000|1.5400|67,735|50.98%|0.97-1.7|1.53-1.57|1.59|165024691|-|15.86|480.02M|480020000|-|0.045|4.05%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|10|-0.0015|-0.9905|-0.018|-1.5587|0.0587|8.696|0.429|2022-02-22|15/12/2021|||||2021-08-23|15/06/2021|0.07||253700000||2021-02-24|15/12/2020|0.03||226300000||2020-08-27|15/06/2020|-0.14||186000000||2020-02-13|15/12/2019|-0.22||232000000||2019-08-22|15/06/2019|0.07||498100000||2019-02-17|15/12/2018|0.04||258200000||2018-08-31|15/06/2018|-0.37||228000000|
2022-02-19 18:04:02|11190|43326|/equities/turner-growers|NZXSMALLCAP|TGG|NZD|Consumer Staples|Food Products|New Zealand|NZTURE0002S5|2000|T&G Global Ltd Stock Price Today (TGG) - Investing.com|356.6M|356600000|2.910|1,457|-2.35%|2.82-3.08|2.91-2.91|2.86|122543204|-|33.96|1.39B|1390000000|-|0.12|4.04%|-|1970-01-01|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|11|2|10|-0.0176|0|0|-0.1938|0.0472|54.8133|0.314|2021-08-05|15/06/2021|0.01||652100000||2021-02-28|15/12/2020|0.04||741300000||2020-08-04|15/06/2020|0.05||671300000||2020-02-26|15/12/2019|-0||655600000||2019-08-08|15/06/2019|0.01||560800000||2019-02-27|15/12/2018|0.02||606500000||2018-08-09|15/06/2018|0.02||581700000||2018-03-01|15/12/2017|0.22||557000000|
2022-02-19 18:04:06|11191|43317|/equities/teamtalk|NZXSMALLCAP|VTL|NZD|Communication Services|Wireless Telecommunication Services|New Zealand|NZTTKE0001S4|0|Vital Ltd Stock Price Today (VTL) - Investing.com|20.69M|20690000|0.5000|15,839|-35.9%|0.46-0.86|0.49-0.5|0.49|41380880|-|24.63|34.56M|34560000|-|0.0235|3.36%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|0.0114|0|0|-0.1099|0.3308|18.468|1.181|2021-08-27|15/06/2021|0.01||17100000||2021-02-23|15/12/2020|0.01||17460000||2020-08-25|15/06/2020|0.01||16320000||2020-02-26|15/12/2019|0.01||16550000||2019-08-21|15/06/2019|0.05||17740000||2019-02-28|15/12/2018|0.06||17030000||2018-08-23|15/06/2018|0.16||34230000||2018-02-22|15/12/2016|0.1||17300000|
2022-02-19 18:04:12|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|TWR|NZD|Financial|Insurance|Australia|NZTWRE0011S2|0|Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com|286.78M|286780000|0.6850|65,955|-2.14%|0.62-0.89|0.68-0.685|0.685|421647258|-|15.46|333.5M|333500000|-|0.05|6.94%|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|12|-0.0095|0|0|-0.6333|-0.0082|5.976|1.0217|2022-05-23|15/03/2022|||||2022-02-01|15/12/2021|||112000000||2021-11-24|15/09/2021|0.02||165500000||2021-05-26|15/03/2021|0.03||167800000||2020-11-25|15/09/2020|-0.01||155900000||2020-05-28|15/03/2020|0.03||159400000||2019-11-18|15/09/2019|0.01||150800000||2019-05-21|15/03/2019|0.03||148700000|
2022-02-19 18:04:16|11193|1096411|/equities/truscreen|NZXSMALLCAP|TRU|NZD|Healthcare|Health Care Equipment & Supplies|New Zealand|NZTRUE0001S7|0|Truscreen Ltd Stock Price Today (TRU) - Investing.com|29.03M|29030000|0.0800|88,658|-20.79%|0.055-0.105|0.078-0.081|0.081|362866253|-|-8.79|1.29M|1290000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|0.0461|0|0|0|0.0946|-0.44|11.215|2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2020|-0.02||526100||2021-06-30|15/03/2021|-0.01||535800||2020-11-02|15/09/2019|-0||762100||2020-11-02|15/09/2020|-0||596800||||
2022-02-19 18:04:21|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|TRA|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZVNLE0001S1|700|Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com|365.79M|365790000|4.250|18,207|32.4%|3.09-4.61|4.22-4.26|4.24|86069248|0.9|11.23|319.96M|319960000|0.27|0.2588|5.65%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0081|0|0|0.1401|0.1269|10.1427|1.3127|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|0.2||85000000||2021-05-25|15/03/2021|0.31||77320000||2020-11-25|15/09/2020|0.16||65750000||2020-06-17|15/03/2020|0.12||65750000||2019-11-25|15/09/2019|0.12||65750000||2019-05-28|15/03/2019|0.26||336600000||2018-11-26|15/09/2018|0.15||168300000|
2022-02-19 18:04:27|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|WHS|NZD|-|-|Germany|NZWHSE0001S6|0|Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com|1.03B|1030000000|3.120|62,382|-4%|2.95-4.25|3.08-3.12|3.09|345354120|0.22|9.20|-|-|0.08|0.4176|10.09%|May 05, 2022|2022-05-05|Sell||Sell|Sell||Sell|Sell||Sell|24|4|13|0.0084|0|0|-0.1778|0.3521|8.245|0.2131|2022-05-05|15/04/2022|||||2022-03-10|15/01/2022|||||2021-11-11|15/10/2021|||||2021-09-29|15/07/2021|0.18||1610000000||2021-05-14|15/04/2021|||791200000||2021-03-25|15/01/2021|0.16||1810000000||2020-11-12|15/10/2020|||||2020-10-15|15/07/2020|0.04||1490000000|
2022-02-19 18:04:32|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|WDT|NZD|Technology|Electronic Instr. & Controls|Germany|NZWDTE0002S1|0|Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com|78.12M|78120000|0.1840|132,505|102.2%|0.077-0.245|0.181-0.185|0.185|431914620|-|-102.22|46.96M|46960000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|11|2|10|0.0462|0|0|-1|0.1479|0|1.366|2021-08-25|15/06/2021|||30560000||2021-02-24|15/12/2020|-0||16400000||2020-08-25|15/06/2020|-0||20480000||2020-02-28|15/12/2019|-0||28410000||2019-08-29|15/06/2019|||33310000||2019-03-01|15/12/2018|-0||58760000||2018-08-29|15/06/2018|-0||28040000||2018-03-01|15/12/2017|-0.01||19530000|
2022-02-19 18:04:37|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|ORE|AUD|Materials|Metals & Mining|Australia|AU000000ORE0|548|Orocobre Ltd Stock Price Today (ORE) - Investing.com|6.01B|6010000000|9.18|3,525,583|70.32%|3.95-10.39|9.17-9.74|9.46|637525586|1.65|-|84.76M|84760000|-0.25|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|8|0.0076|-1.7|0|0.2833|0.1019|34.816|121.6113|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000||2021-08-24|15/06/2021||-0.01|22000000|22000000|2021-04-18|15/03/2021|||17700000||2021-02-25|15/12/2020|||||2020-08-28|15/06/2020||-0.03|||2018-02-23|15/12/2017|0.04||7920000||2017-08-31|15/06/2017|0.02||17200000|
2022-02-19 18:04:41|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|CHN|AUD|Materials|Metals & Mining|Australia|AU000000CHN7|14|Chalice Gold Mines Stock Price Today (CHN) - Investing.com|2.63B|2630000000|7.410|1,834,429|73.13%|3.95-10.48|7.17-7.455|7.29|355023474|-1.8|-|520K|520000|-0.13|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|-0.0081|0|0|-0.5|0.3586|-2.065|59.4275|2022-03-16|15/12/2021||||123040|2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.07||143100||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|-0.06||52080||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|-0.02||161300||2020-06-03|15/03/2020||||
2022-02-19 18:04:46|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|NVX|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000NVX4|0|Novonix Ltd Stock Price Today (NVX) - Investing.com|2.73B|2730000000|5.610|5,333,258|94.79%|1.875-12.47|5.32-5.7|5.62|485830536|1.79|-|6.09M|6090000|-0.05|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.0383|0|0|1.3474|2.4598|-18.402|1953.4536|2022-02-22|15/12/2021|||||2021-08-26|15/06/2021|-0.02||3360000||2021-02-24|15/12/2020|-0.03||2730000||2020-09-21|15/06/2020|-0.65||2140000||2020-03-13|15/12/2019|-0.05||2900000||2019-09-30|15/06/2019|-0.17||1100000||2019-03-14|15/12/2018|-0.04||721300||2018-09-28|15/06/2018|-0.05||1290000|
2022-02-19 18:04:50|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|IMU|AUD|Healthcare|Biotechnology|Australia|AU000000IMU9|5|Imugene Ltd Stock Price Today (IMU) - Investing.com|1.75B|1750000000|0.300|26,864,448|185.71%|0.092-0.625|0.295-0.31|0.31|5846769186|2.64|-|-|-|0|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|10|0.002|-1|0|0|0.3077|0|57.134|2022-02-23|15/12/2021|||||2021-08-30|15/06/2021|-0|-0.20|||2021-02-26|15/12/2020|-0||4110000||2020-08-31|15/06/2020|-0||1840000||2020-02-26|15/12/2019|-0||2480000||2019-08-30|15/06/2019|-0||2720000||2019-02-27|15/12/2018|-0||1820000||2018-08-31|15/06/2018|-0||1220000|
2022-02-19 18:04:53|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|UWL|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000035388|250|Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com|2.68B|2680000000|3.890|2,416,371|112.57%|1.88-4.69|3.76-3.93|3.82|688419272|-|90.82|160.48M|160480000|0.04|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2|6|-0.003|-0.9933|0.2301|0.5833|1.4056|35.1167|22.925|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000|2021-02-23|15/12/2020|0.01||55190000|32800000|2020-08-23|15/06/2020|0.03||36170000|35300000|2020-02-23|15/12/2019|0.02||22050000||2019-08-29|15/06/2019|-0.06||11270000||2019-02-28|15/12/2017|-0.02||1680000||2019-02-12|15/06/2018|-0.02||2420000||
2022-02-19 18:04:59|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|PNI|AUD|Materials|Construction Materials|Australia|AU000000PNI7|11004|Wilson HTM Investment Stock Price Today (PNI) - Investing.com|2.05B|2050000000|10.58|793,286|7.63%|8.41-19.29|10.38-10.65|10.68|193783061|2.03|25.90|54.1M|54100000|0.41|0.345|3.23%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0568|0|0|0.3128|0.1723|35.8783|54.42|2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000||2021-02-03|15/12/2020|0.17||14380000||2020-08-03|15/06/2020|0.1||10990000||2020-02-05|15/12/2019|0.08||11420000||2019-08-05|15/06/2019|0.11||12540000||2019-02-21|15/12/2018|0.06||8580000||2018-08-27|15/06/2018|0.08||9290000|
2022-02-19 18:05:02|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|LTR|AUD|Materials|Metals & Mining|Australia|AU000000LTR4|0|Liontown Resources Ltd Stock Price Today (LTR) - Investing.com|3.42B|3420000000|1.560|16,134,437|280.49%|0.375-1.995|1.445-1.572|1.555|2192225198|2.15|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|9|0.0168|0|0|-1|3.0808|0|96405.6267|2021-09-29|15/06/2021|-0||||2021-03-15|15/12/2020|-0||||2020-09-16|15/06/2020|-0||540||2020-03-03|15/12/2019|-0||540||2019-09-09|15/06/2019|-0.01||540||2019-03-14|15/12/2018|-0||20530||2018-09-19|15/06/2018|-0||740||2018-03-14|15/12/2017|||13200|
2022-02-19 18:05:09|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|SFR|AUD|Materials|Metals & Mining|Australia|AU000000SFR8|251|Sandfire Resources Stock Price Today (SFR) - Investing.com|3.02B|3020000000|7.360|2,238,923|48.66%|4.909-7.495|7.23-7.42|7.3|409981893|1.28|8.20|811.38M|811380000|0.9|0.32|4.32%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0158|-0.9437|0.4074|0.2186|0.0503|7.8807|4.2233|2022-02-25|15/12/2021||34.56||338300000|2021-08-30|15/06/2021|0.62|63.61|457800000|420790000|2021-02-25|15/12/2020|0.34|28.96|353600000|313000000|2020-08-26|15/06/2020|0.22|29.89|344700000|344360000|2020-02-16|15/12/2019|0.21||312400000||2019-08-27|15/06/2019|0.36|31.29|319700000|276000000|2019-02-19|15/12/2018|0.72|37.36|272400000|294230000|2018-08-30|15/06/2018|0.4||310600000|315000000
2022-02-19 18:05:14|11205|7675|/equities/paladin-res|ASXSMALLCAP|PDN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000PDN8|0|Paladin Energy Ltd Stock Price Today (PDN) - Investing.com|1.94B|1940000000|0.725|19,587,545|92.45%|0.357-1.12|0.702-0.735|0.725|2678940803|2.26|-|4.15M|4150000|-0.03|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|18|0.3497|-0.0889|-0.2397|-0.9806|0.5233|-3.2581|4.7293|2022-05-17|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-18|15/03/2021|||||2021-02-26|15/12/2020|||||2020-08-31|15/06/2020|||||2020-02-25|15/12/2019||||
2022-02-19 18:05:16|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|CNI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CNI5|300|Centuria Capital Stock Price Today (CNI) - Investing.com|2.39B|2390000000|3.010|1,317,167|29.74%|2.22-3.61|2.92-3.03|3.01|792787120|0.46|9.74|-|-|0.15|0.11|3.12%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-19 18:05:20|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|LIC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LIC9|117|Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com|1.78B|1780000000|17.01|279,353|30.15%|12.7-23.85|16.93-17.67|17.48|104389986|1.23|17.05|231.63M|231630000|1|0.095|0.56%|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0071|-0.9838|-0.0046|0.448|0.1116|19.6842|6.8008|2022-02-14|15/12/2021|0.26||93730000||2021-08-18|15/06/2021|0.73|28.10|87470000|82500000|2021-02-15|15/12/2020|0.14|16.10|50430000|67800000|2020-08-12|15/06/2020|0.27|12.70|71950000|52200000|2020-02-18|15/12/2019|0.15|16.40|55330000|69000000|2019-08-14|15/06/2019|0.32|17.80|70050000|71100000|2019-02-21|15/12/2018|0.21||76790000||2018-08-14|15/06/2018|0.35|24.50|65790000|65600000
2022-02-19 18:05:23|11208|1130929|/equities/life360-inc|ASXSMALLCAP|360|AUD|Information Technology|Software|Australia|AU0000045098|0|Life360 Inc Stock Price Today (360) - Investing.com|1.28B|1280000000|7.00|1,031,934|51.88%|3.87-13.94|7-7.22|7.39|183239786|-|-|126.61M|126610000|-0.18|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|2|0.0296|0|0.0232|0|0.1295|0|17.69|2022-03-02|15/12/2021||||32800000|2021-12-01|15/09/2021|||29300000|28000000|2021-08-25|15/06/2021|||25000000|25000000|2021-04-27|15/03/2021|||23000000||2021-02-24|15/12/2020|||||||
2022-02-19 18:05:27|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|EVT|AUD|Communication Services|Entertainment|Australia|AU000000EVT1|0|Amalgamated Holdings Stock Price Today (EVT) - Investing.com|2.35B|2350000000|14.57|228,830|38.37%|10.73-16.97|14.49-14.75|14.63|161195521|1.18|-|533.74M|533740000|-0.3|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0067|-0.9914|-0.211|-0.3738|-0.0258|20.1255|2.1369|2021-08-22|15/06/2021|0.08||299200000||2021-02-18|15/12/2020|-0.37||234500000||2020-08-20|15/06/2020|-0.59||258600000||2020-02-19|15/12/2019|0.36|42.00|522300000|662000000|2019-08-22|15/06/2019|0.26||482900000||2019-02-21|15/12/2018|0.4||513000000||2018-08-23|15/06/2018|0.28||619500000||2018-02-15|15/12/2017|0.42||658800000|
2022-02-19 18:05:32|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|AEF|AUD|Financial|Capital Markets|Australia|AU000000AEF4|30|Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com|958.66M|958660000|8.53|289,231|21.51%|6.23-15.08|8.31-9.12|8.97|112387138|1.44|86.19|58.71M|58710000|0.1|0.07|0.82%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|0.0007|0|0|0.1957|0.1085|33.12|42.1073|2021-08-25|15/06/2021|0.05||33100000||2021-02-23|15/12/2020|0.05||25610000||2020-08-26|15/06/2020|0.04||26580000||2020-02-25|15/12/2019|0.04||23320000||2019-08-27|15/06/2019|0.03||21220000||2019-02-21|15/12/2018|0.03||19750000||2018-08-23|15/06/2018|2.46||18590000||2018-02-22|15/12/2017|2.07||17400000|
2022-02-19 18:05:38|11211|101954|/equities/arena-group|ASXSMALLCAP|ARF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ARF6|0|Arena Group Stock Price Today (ARF) - Investing.com|1.73B|1730000000|5.00|1,427,871|66.11%|2.88-5.09|4.99-5.08|5.05|346096529|1.43|5.95|108.04M|108040000|0.84|0.1535|3.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.012|-0.9718|0.1821|0.1884|0.0756|8.8175|17.8758|2022-02-10|15/12/2021|0.54|7.00|39170000|29600000|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000|2021-02-12|15/12/2020|0.18|7.00|32530000|26420000|2020-08-13|15/06/2020|0.11|7.00|30270000|25100000|2020-02-12|15/12/2019|0.14||30050000|23780000|2019-08-12|15/06/2019|0.09|7.00|28710000|25280000|2019-02-19|15/12/2018|0.13||26900000|21850000|2018-08-20|15/06/2018|0.1||25690000|24130000
2022-02-19 18:05:46|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|CCX|AUD|Consumer Discretionary|Specialty Retail|Australia|AU0000031767|640|Specialty Fashion Group Stock Price Today (CCX) - Investing.com|1.25B|1250000000|5.230|936,620|28.5%|3.51-6.855|5.1-5.38|5.23|239360583|1.84|55.46|259.86M|259860000|0.09|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|15|2|13|0.0257|-0.985|0.05|-1.014|-0.0071|6.3146|1.9231|2022-02-22|15/12/2021||0.05||115360000|2021-08-26|15/06/2021|0.04|4.70|140000000|139000000|2021-02-23|15/12/2020|0.06|5.95|119800000|96790000|2020-08-27|15/06/2020|-0.01|2.00|90390000|89660000|2020-02-20|15/12/2019|0.05||105000000||2019-08-26|15/06/2019|0.02|2.40|73550000|66890000|2019-02-14|15/12/2018|0.05||75720000||2018-08-27|15/06/2018|0.08||132200000|
2022-02-19 18:05:50|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|TLX|AUD|Healthcare|Biotechnology|Australia|AU000000TLX2|0|Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com|1.77B|1770000000|5.730|1,041,820|38.74%|3.47-8.82|5.66-5.93|5.95|308200181|2.35|-|6.52M|6520000|-0.22|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|9|0.0028|-0.4939|-0.3604|0.9245|1.3226|-12.8867|295.6371|2022-02-24|15/12/2021||-7.70||3400000|2021-08-19|15/06/2021|-0.12|-9.75|2910000|4550000|2021-02-25|15/12/2020|-0.1||3610000||2020-08-20|15/06/2020|-0.07||1610000||2020-02-23|15/12/2019|-0.07||1670000||2019-08-22|15/06/2019|-0.05||1820000||2019-02-25|15/12/2018|-0.04||195100||2018-11-28|15/09/2018|-0.06|-0.06||
2022-02-19 18:05:55|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|DEG|AUD|Materials|Metals & Mining|Australia|AU000000DEG6|0|De Grey Mining Ltd Stock Price Today (DEG) - Investing.com|1.75B|1750000000|1.245|5,405,547|50%|0.82-1.67|1.225-1.27|1.205|1407188525|-2.22|-|320K|320000|0|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|11|0.069|0|0|0|4.8997|-6.7|5559.9227|2022-03-08|15/12/2021|||||2021-09-28|15/06/2021|-0||116600||2021-03-10|15/12/2020|-0||198400||2020-09-30|15/06/2020|-0||54680||2020-03-09|15/12/2019|-0||35930||2019-09-25|15/06/2019|-0||1170000||2019-03-15|15/12/2018|-0||22940||2018-09-28|15/06/2018|||14530|
2022-02-19 18:05:58|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|ASM|AUD|Materials|Metals & Mining|Australia|AU0000094153|0|Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com|1.14B|1140000000|8.20|482,880|47.98%|4.08-14.15|7.85-8.22|8.17|139506006|-|-|1.77M|1770000|-0.01|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|-0.3901|0|0|-0.6|0.4707|-20.254|210.88|2021-09-15|15/06/2021|-0.03||945000||2021-02-26|15/12/2020|0.02||833000||2020-08-24|15/06/2020|-0.02||218000||2020-07-29|15/06/2019|-0.01||839700||2020-07-29|15/12/2018|-0.02||820700||2020-07-29|15/12/2019|-0.01||736100|||
2022-02-19 18:06:02|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|AVN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000AVN2|64|Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com|1.85B|1850000000|3.230|896,396|18.32%|2.58-3.78|3.21-3.28|3.26|571366881|1.49|4.47|174M|174000000|0.72|0.1877|5.14%|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|12|2|11|0.0126|-0.8066|0.0223|-1.2432|0.181|3.89|9.1818|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000|2021-02-24|15/12/2020|0.18|9.00|87000000|87890000|2020-08-23|15/06/2020|-0.03|9.00|83000000|91470000|2020-02-10|15/12/2019|0.13|9.20|86900000|82130000|2019-08-20|15/06/2019|0.09|10.00|83100000|67600000|2019-02-13|15/12/2018|0.12|8.96|84200000||2018-08-09|15/06/2018|0.12|8.90|81500000||2018-02-12|15/12/2017|0.15|8.87|83100000|
2022-02-19 18:06:05|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|HMC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000058943|0|Home Consortium Ltd Stock Price Today (HMC) - Investing.com|1.86B|1860000000|6.40|298,879|56.48%|3.58-8.48|6.03-6.4|6.44|290266355|-|-|69.4M|69400000|-0.36|0.12|4.88%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2|5|0.0107|-1.0293|0.8086|-1.7178|0.1001|-22.956|18.434|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000|2021-02-24|15/12/2020|-0.17|2.00|37700000|12610000|2020-08-25|15/06/2020|0.07|2.00|39600000|30550000|2020-02-26|15/12/2018|-0.02||20700000||2020-02-26|15/12/2019|-0.09||33700000||2019-10-11|15/06/2019|-0.09||28550000|||
2022-02-19 18:06:10|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|WAF|AUD|Materials|Metals & Mining|Australia|AU000000WAF6|375|West African Resources Ltd Stock Price Today (WAF) - Investing.com|1.22B|1220000000|1.195|5,369,138|45.73%|0.72-1.465|1.195-1.245|1.2|1020942985|1.15|7.72|519.09M|519090000|0.15|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0043|-0.8282|-0.3645|0.5485|0.6123|-10.23|336.108|2022-03-31|15/12/2021|||||2021-11-12|15/09/2021|||227890000|227890000|2021-08-25|15/06/2021|0.042|0.042|139270000|139410000|2021-06-02|15/03/2021|0.0487||138320000|131220000|2021-03-26|15/12/2020|0.00|0.036|252300000|119860000|2020-10-12|15/09/2020||0.0142||70910000|2020-08-30|15/06/2020|0.00||58850000|108870000|2020-06-03|15/03/2020||||61830000
2022-02-19 18:06:15|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|LOV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000LOV7|973|Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com|1.83B|1830000000|17.06|197,953|55.09%|12.65-23.07|16.8-17.31|17.45|107459646|2.21|74.03|288.03M|288030000|0.23|0.38|2.23%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|0.0783|-0.9893|0.0487|0.2111|0.1008|41.7369|4.0785|2022-02-24|15/12/2021||15.60||130100000|2021-08-24|15/06/2021|0.05|1.50|141200000|133650000|2021-02-19|15/12/2020|0.18|24.90|146900000|158500000|2020-08-25|15/06/2020|-0.14|9.80|79420000|135250000|2020-02-18|15/12/2019|0.24|25.70|162800000|131400000|2019-08-21|15/06/2019|0.11|9.00|117100000|108500000|2019-02-19|15/12/2018|0.24|18.80|133200000|113000000|2018-08-21|15/06/2018|0.1|10.10|98400000|97400000
2022-02-19 18:06:20|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|INR|AUD|Materials|Metals & Mining|Australia|AU0000028946|1|Ioneer Ltd Stock Price Today (INR) - Investing.com|1.24B|1240000000|0.605|11,225,018|28.72%|0.27-0.855|0.56-0.605|0.575|2050548399|2.37|-|-|-|-0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|6|0.0605|0|-1|-1|6.5218|0|7356.9533|2022-06-01|15/03/2022||||0.00|2022-03-03|15/12/2021||||0.00|2021-12-01|15/09/2021||||0.00|2021-09-15|15/06/2021|-0||0.00|0.00|2021-06-02|15/03/2021|||0.00|0.00|2021-03-09|15/12/2020|-0||0.00|0.00|2020-12-02|15/09/2020|||0.00||2020-09-16|15/06/2020|-0|||
2022-02-19 18:06:28|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|TYR|AUD|Information Technology|IT Services|Australia|AU0000066508|480|Tyro Payments Ltd Stock Price Today (TYR) - Investing.com|1.13B|1130000000|2.18|2,603,120|-17.42%|2.06-4.39|2.14-2.22|2.19|516771154|-|-|234.04M|234040000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.0183|-0.9615|-0.0041|0.95|0.0591|-38.916|4.522|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|15/12/2020|-0.01||110400000|114000000|2020-08-17|15/06/2020|-0.04||93390000|98000000|2020-02-19|15/12/2018|-0.02||91360000||2020-02-19|15/12/2019|-0.04||117300000||2019-12-05|15/06/2019|-0.02||98420000|||
2022-02-19 18:06:33|11222|7551|/equities/aust-edu|ASXSMALLCAP|CQE|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000030645|0|Folkestone Education Stock Price Today (CQE) - Investing.com|1.4B|1400000000|3.85|651,328|28.76%|2.93-4.16|3.85-3.95|3.89|364786804|1.44|4.31|139.3M|139300000|0.89|0.169|4.08%|Aug 10, 2022|2022-08-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.0226|-0.9822|0.2117|0.1549|0.0404|8.3683|14.2292|2022-02-17|15/12/2021|0.57|8.00|48700000|39180000|2021-08-09|15/06/2021|0.32|8.50|45500000|49200000|2021-02-11|15/12/2020|0.16|8.50|45100000|42350000|2020-08-10|15/06/2020|0.12|7.57|43600000|35300000|2020-02-12|15/12/2019|0.16|16.90|42600000|36310000|2019-08-06|15/06/2019|0.1|10.73|40350000|38440000|2019-02-12|15/12/2018|0.16|8.00|38350000|30550000|2018-08-07|15/06/2018|0.19|8.00|38880000|31880000
2022-02-19 18:06:38|11223|14278|/equities/imdex-limited|ASXSMALLCAP|IMD|AUD|Materials|Metals & Mining|Australia|AU000000IMD5|521|Imdex Ltd Stock Price Today (IMD) - Investing.com|1.09B|1090000000|2.760|1,717,227|51.23%|1.57-3.25|2.68-2.8|2.69|396452400|1.26|26.61|432.21M|432210000|0.1|0.033|1.20%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0284|-0.9903|0.196|0.1808|0.0869|-3.285|1.7142|2022-04-21|15/03/2022|||||2022-02-06|15/12/2021|0.06||167800000|55600000|2021-11-19|15/09/2021|||86800000|86800000|2021-08-14|15/06/2021|0.04|3.20|140000000|65100000|2021-04-22|15/03/2021||||56700000|2021-02-07|15/12/2020|0.03|3.80|124400000|130000000|2020-11-20|15/09/2020|||61000000|61000000|2020-08-16|15/06/2020|0.01|2.70|109800000|119170000
2022-02-19 18:06:43|11224|947739|/equities/dubber-corp|ASXSMALLCAP|DUB|AUD|Information Technology|Software|Australia|AU000000DUB3|0|Dubber Corp Ltd Stock Price Today (DUB) - Investing.com|468.59M|468590000|1.540|1,669,161|-8.33%|1.5-4.33|1.5-1.555|1.585|304278099|2.18|-|23.26M|23260000|-0.14|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|12|0.0251|0|0|-0.0367|0.6267|-9.262|93.2183|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-0.1||7400000|7400000|2021-04-30|15/03/2021|||6600000||2021-02-26|15/12/2020|-0.03||10090000||2020-08-30|15/06/2020|-0.05||5150000||2020-02-28|15/12/2019|-0.05||4500000||2019-08-29|15/06/2019|-0.06||5580000|
2022-02-19 18:06:48|11225|101944|/equities/sealink-travel|ASXSMALLCAP|KLS|AUD|Industrials|Road & Rail|Australia|AU0000186678|672|Kelsian Group Ltd Stock Price Today (KLS) - Investing.com|1.51B|1510000000|6.90|309,529|-1.57%|6.18-10.64|6.9-7.07|7.02|218399048|1.06|39.93|1.17B|1170000000|0.17|0.16|2.32%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.0144|-1.0068|0.0139|-0.5198|0.3264|29.0936|3.3891|2022-02-22|15/12/2021||11.50||544700000|2021-08-30|15/06/2021|0.03|14.50|602400000|600900000|2021-02-23|15/12/2020|0.15||570900000||2020-08-30|15/06/2020|-0.11|7.00|491100000|479050000|2020-02-25|15/12/2019|0.07||133000000||2019-08-26|15/06/2019|0.08||119700000||2019-02-19|15/12/2018|0.13||129100000||2018-08-13|15/06/2018|0.08||107900000|
2022-02-19 18:06:54|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|NCK|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000NCK1|541|Nick Scali Ltd Stock Price Today (NCK) - Investing.com|1.03B|1030000000|12.66|313,695|8.67%|9.19-16.3|12.36-12.88|12.73|81000000|1.92|13.28|553.36M|553360000|0.95|0.60|4.74%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0676|-0.6125|0.1017|0.1346|0.0569|14.2375|2.3558|2022-02-01|15/12/2021|0.41|0.36|180300000||2021-08-05|15/06/2021|0.54||202000000||2021-02-03|15/12/2020|0.5||171100000||2020-08-05|15/06/2020|0.26||124900000||2020-02-05|15/12/2019|0.26||137500000||2019-08-07|15/06/2019|0.21||126900000||2019-02-05|15/12/2018|0.31|28.00|141100000|129000000|2018-08-15|15/06/2018|0.22||122800000|
2022-02-19 18:06:59|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|RFF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000RFF5|0|Rural Funds Group Stock Price Today (RFF) - Investing.com|1.12B|1120000000|2.920|427,120|22.83%|2.248-3.22|2.8-2.92|2.79|381983894|0.23|8.32|67.17M|67170000|0.35|N/A|N/A|Aug 23, 2022|2022-08-23|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|11|0.0103|-0.6042|-0.0104|-0.4938|0.0997|10.7727|14.9118|2022-02-18|15/12/2021|0.10|0.12|||2021-08-25|15/06/2021|0.05|-1.20|33250000|33600000|2021-02-18|15/12/2020|0.17||33920000||2020-08-24|15/06/2020|0.06||34390000||2020-03-01|15/12/2019|0.08||32430000||2019-08-26|15/06/2019|0.04||35690000||2019-02-21|15/12/2018|0.06||30700000||2018-08-15|15/06/2018|0.07||26950000|
2022-02-19 18:07:04|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|OML|AUD|Communication Services|Media|Australia|AU000000OML6|1800|oOh!Media Ltd Stock Price Today (OML) - Investing.com|987.77M|987770000|1.650|1,495,837|8.91%|1.395-2.04|1.625-1.675|1.68|598645873|2.59|-|471.6M|471600000|-0.03|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|0.0254|-1.743|-0.0019|-0.182|0.0705|16.8245|4.5955|2022-02-21|15/12/2021||0.01||253740000|2021-10-12|15/09/2021|||||2021-08-22|15/06/2021|0.02|0.02|251600000|271030000|2021-02-21|15/12/2020|-0.01|-1.00|221600000|221800000|2020-08-24|15/06/2020|-0.07|0.01|205000000|216200000|2020-02-23|15/12/2019|0.06|8.16|344700000|351600000|2019-08-26|15/06/2019|0.04|3.26|304900000|304800000|2019-02-25|15/12/2018|0.09||290600000|273000000
2022-02-19 18:07:09|11229|18564|/equities/rcg-corp|ASXSMALLCAP|AX1|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000AX19|0|RCG Corporation Stock Price Today (AX1) - Investing.com|1.08B|1080000000|1.990|1,267,966|-14.96%|1.91-3.08|1.99-2.05|2.02|541666715|2.17|14.40|993.75M|993750000|0.14|0.11|5.65%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|0.0123|-0.99|0.1622|0.4019|0.0842|21.865|1.1042|2022-02-23|15/12/2021||0.03||494600000|2021-08-18|15/06/2021|0.05||515200000|428300000|2021-02-23|15/12/2020|0.09||478600000||2020-08-26|15/06/2020|0.04||376200000||2020-02-19|15/12/2019|0.06||454800000|379700000|2019-08-22|15/06/2019|0.04|5.00|396600000|360200000|2019-02-21|15/12/2018|0.06|5.00|400200000|310600000|2018-08-27|15/06/2018|0.03|3.00|340700000|314500000
2022-02-19 18:07:13|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|SIQ|AUD|Industrials|Professional Services|Australia|AU000000SIQ4|576|Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com|1.07B|1070000000|8.24|368,537|14.58%|5.82-9.99|7.82-8.34|7.38|129607535|1.05|18.15|326.69M|326690000|0.45|0.665|8.07%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|9|0.0424|-0.9874|-0.0294|0.0502|0.0558|23.66|5.9367|2022-02-17|15/12/2021|0.28|22.30|112400000|111220000|2021-12-10|15/09/2021|||||2021-08-19|15/06/2021|0.21||109400000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.18||104900000||2020-12-11|15/09/2020|||||2020-08-19|15/06/2020|0.13||49300000||2020-02-17|15/12/2019|0.24||123900000|
2022-02-19 18:07:18|11231|101989|/equities/hansen-tec|ASXSMALLCAP|HSN|AUD|Information Technology|Software|Australia|AU000000HSN3|1500|Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com|993.33M|993330000|4.95|277,456|21.32%|3.92-6.69|4.83-5.03|4.98|200671735|0.59|17.37|307.73M|307730000|0.29|0.10|2.02%|Feb 21, 2022|2022-02-21|Sell||Buy|Sell||Strong Sell|Sell||Neutral|13|2|11|-0.0011|0|0.1414|0.1859|0.0827|28.6164|3.4536|2022-02-21|15/06/2022|||||2021-08-24|15/06/2021|0.18||165500000|145000000|2021-02-25|15/12/2020|0.1||142200000||2020-08-27|15/06/2020|0.09||157000000||2020-02-28|15/12/2019|0.04||144300000||2019-08-22|15/06/2019|0.04||118900000||2019-02-21|15/12/2018|0.07||113900000||2018-08-16|15/06/2018|0.05||112300000|
2022-02-19 18:07:22|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|TPW|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000TPW5|100|Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com|928.69M|928690000|7.71|613,606|-29.91%|7.45-15|7.5-7.79|8.09|120452928|1.54|109.58|562.64M|562640000|0.07|N/A|N/A|Jul 24, 2022|2022-07-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0322|-0.9968|0.2403|0.675|0.2382|83.5058|2.1633|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000|2021-07-26|15/06/2021|0.01|7.00|164900000|161550000|2021-02-24|15/12/2020|0.1||161900000||2020-08-30|15/06/2020|0.09||102300000||2020-02-17|15/12/2019|0.02||74240000||2019-07-30|15/06/2019|0.01||52340000||2019-02-19|15/12/2018|0.03||49420000||2018-08-20|15/06/2018|0.01||38210000|
2022-02-19 18:07:28|11233|8722|/equities/western-areas|ASXSMALLCAP|WSA|AUD|Materials|Metals & Mining|Australia|AU000000WSA9|0|Western Areas Ltd Stock Price Today (WSA) - Investing.com|1.07B|1070000000|3.330|2,486,057|24.72%|1.92-3.57|3.3-3.36|3.48|321643155|0.95|-|257.17M|257170000|-0.03|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|10|-0.0315|-1.0016|0.042|-0.002|0.8462|22.72|3.387|2022-04-26|15/03/2022|||||2022-02-23|15/12/2021||-4.00||124030000|2021-10-25|15/09/2021||||1520000000|2021-08-23|15/06/2021|0.01|4.00|134500000|157700000|2021-04-27|15/03/2021|||||2021-02-22|15/12/2020|-0.04|8.00|122700000|158010000|2020-10-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|8.00|152100000|157620000
2022-02-19 18:07:32|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|JLG|AUD|Industrials|Construction & Engineering|Australia|AU000000JLG8|1200|Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com|1.97B|1970000000|7.620|792,625|129.82%|3.271-9.25|7.4-7.67|7.63|259159722|0.61|92.22|571.84M|571840000|0.08|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|9|-0.1368|0|0|0.2037|0.1073|33.0911|1.3789|2022-02-22|15/12/2021|||||2021-08-23|15/06/2021|0.04||292100000||2021-02-22|15/12/2020|0.04||279800000||2020-08-24|15/06/2020|0.04||262000000||2020-02-24|15/12/2019|0.04||235200000||2019-08-19|15/06/2019|0.02||183000000||2019-02-27|15/12/2018|0.04||153500000||2018-08-29|15/06/2018|0.02||142600000|
2022-02-19 18:07:36|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|KAR|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000KAR6|0|Karoon Gas Australia Stock Price Today (KAR) - Investing.com|1.07B|1070000000|1.925|3,059,200|65.95%|1.045-2.09|1.925-1.975|1.95|556368890|2.08|178.88|271.31M|271310000|0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|15|-0.0052|-0.7165|-0.9125|2.3754|2.1119|-9.4725|557.618|2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000||2021-03-13|15/12/2020|-0||32920000||2020-09-28|15/06/2020|-0.19||1410000||2020-03-16|15/12/2019|-0.07||2030000||2019-09-23|15/06/2019|-0.06||2020000||2019-03-13|15/12/2018|-0.05||290600||2018-09-24|15/06/2018|-0.63||539400|
2022-02-19 18:07:40|11236|7724|/equities/new-hope|ASXSMALLCAP|NHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000NHC7|1024|New Hope Corporation Stock Price Today (NHC) - Investing.com|2.12B|2120000000|2.550|2,404,469|100.79%|1.13-2.7|2.47-2.57|2.48|832357082|0.73|28.12|1.04B|1040000000|0.09|0.11|4.68%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|11|0.0098|-0.9972|0.0291|-1.009|0.206|10.81|2.7036|2022-03-22|15/01/2022||0.54||1070000000|2021-11-16|15/10/2021|||||2021-09-19|15/07/2021|0.16|19.00|636900000|631060000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.00|-2.00|405500000|386040000|2020-11-17|15/10/2020|||||2020-09-20|15/07/2020|0.00|5.00|461800000|449370000|2020-07-01|15/04/2020||||
2022-02-19 18:07:45|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|COF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000077893|0|Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com|1.34B|1340000000|2.240|984,773|13.42%|1.92-2.62|2.22-2.28|2.26|596464800|1.37|15.13|161.81M|161810000|0.15|N/A|N/A|Aug 01, 2022|2022-08-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|2|11|0.0058|-0.9884|0|0.1368|0.1545|11.502|18.1309|2022-02-03|15/12/2021|||||2021-08-03|15/06/2021|0.11||70140000||2021-02-04|15/12/2020|0.04|9.95|91680000||2020-08-04|15/06/2020|-0||79990000||2020-02-05|15/12/2019|0.05||66430000||2019-08-05|15/06/2019|0.1||62100000||2019-02-06|15/12/2018|0.05||47100000||2018-08-20|15/06/2018|0.19|9.00|40960000|
2022-02-19 18:07:50|11238|18511|/equities/data3-ltd|ASXSMALLCAP|DTL|AUD|Information Technology|IT Services|Australia|AU000000DTL4|1293|Data#3 Ltd Stock Price Today (DTL) - Investing.com|835.03M|835030000|5.41|331,671|-5.91%|4.47-6.65|5.37-5.45|5.55|154349185|1.01|29.50|2.96B|2960000000|0.18|0.1675|3.10%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|0.026|-0.9896|0.1314|0.3548|0.0757|25.7817|0.3233|2022-02-17|15/12/2021|0.08|6.20|999300000|778200000|2021-08-19|15/06/2021|0.10|10.60|1100000000|942200000|2021-02-18|15/12/2020|0.06||856700000||2020-08-18|15/06/2020|0.1||907100000||2020-02-18|15/12/2019|0.06||718900000||2019-08-20|15/06/2019|0.08|7.00|771200000|695300000|2019-02-19|15/12/2018|0.04||644400000||2018-08-21|15/06/2018|0.07|9.00|634100000|657200000
2022-02-19 18:07:57|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|MMS|AUD|Industrials|Professional Services|Australia|AU000000MMS5|0|Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com|927.8M|927800000|11.99|115,133|-7.84%|10.44-14.9|11.7-12|11.95|77381107|1.3|15.31|544.45M|544450000|0.78|0.61|5.11%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|0.0066|-0.7509|0.1074|-0.164|0.0504|14.1621|2.0257|2022-02-23|15/12/2021||0.53|||2021-08-24|15/06/2021|0.46||296800000||2021-02-24|15/12/2020|0.33||247600000||2020-08-19|15/06/2020|-0.42||223600000||2020-02-17|15/12/2019|0.42||270400000||2019-08-21|15/06/2019|0.33||276600000||2019-02-20|15/12/2018|0.42||273100000||2018-08-22|15/06/2018|0.18||283100000|
2022-02-19 18:08:01|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|CRN|AUD|Materials|Metals & Mining|Australia|AU0000026122|1492|Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com|2.5B|2500000000|1.490|2,328,342|22.53%|0.498-1.68|1.475-1.51|1.505|1676453730|0.79|-|2.43B|2430000000|-0.09|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.2285|0.2831|-0.0575|-0.185|0.2593|0.3033|1.2478|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021||1.2||769800000|2021-11-08|15/09/2021|0.49|0.41|573590000|573590000|2021-08-09|15/06/2021|-0.36|-0.13|424260000|424260000|2021-05-04|15/03/2021|-0.2872|-0.2489|376110000|376110000|2021-02-25|15/12/2020|-0.4213|-29.45|372210000|483330000|2019-08-04|15/06/2019|1.8||945420000||2019-06-16|15/03/2019|1.46||863620000|
2022-02-19 18:08:07|11241|941188|/equities/genworth-fp|ASXSMALLCAP|GMA|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000GMA5|181|Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com|1.16B|1160000000|2.82|1,807,273|4.06%|1.98-2.95|2.76-2.86|2.82|411668771|1.53|27.82|373.37M|373370000|0.1|0.05|1.77%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0179|-0.8889|-0.1001|-0.7319|0.0955|5.9067|2.2373|2022-05-04|15/03/2022|||||2022-02-25|15/12/2021||0.27||283990000|2021-10-27|15/09/2021|||138900000||2021-08-03|15/06/2021|0.112|10.00|147000000|294470000|2021-04-29|15/03/2021|0.073||142700000||2021-02-11|15/12/2020|-0.04|-9.00|178700000|265010000|2020-11-04|15/09/2020|||143800000||2020-07-29|15/06/2020|-0.22|-29.00|125300000|188540000
2022-02-19 18:08:12|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|RBL|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000RBL2|225|Redbubble Ltd Stock Price Today (RBL) - Investing.com|486.7M|486700000|1.775|2,489,528|-69.4%|1.615-6.07|1.75-1.825|1.785|274197289|2.22|-|998.97M|998970000|-0.04|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.0054|-1.0499|-0.1321|0.9|0.1578|-7.01|1.5685|2022-04-21|15/03/2022|||||2022-02-15|15/12/2021|0.00|19.00|182100000|182100000|2021-10-13|15/09/2021|||126700000||2021-08-18|15/06/2021|-0.04|-40.00|115700000|104200000|2021-04-21|15/03/2021|||124000000||2021-02-15|15/12/2020|0.15|2.00|205150000|176700000|2020-10-22|15/09/2020|||147500000|147500000|2020-08-20|15/06/2020|-0.02|-3.00|103300000|111500000
2022-02-19 18:08:16|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|CMM|AUD|Materials|Metals & Mining|Australia|AU000000CMM9|12|Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com|1.39B|1390000000|3.730|1,718,072|133.12%|1.3-3.78|3.66-3.78|3.67|371580433|0.96|-|220K|220000|-0.01|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0404|0|0|-0.4833|0.486|-39.85|1867.86|2022-03-08|15/12/2021|||||2021-09-14|15/06/2021|-0||71650||2021-03-10|15/12/2020|-0.01||48340||2020-09-16|15/06/2020|-0.01||481100||2020-03-12|15/12/2019|-0.04||70390||2019-09-30|15/06/2019|-0.03||85540||2019-03-15|15/12/2018|-0||74250||2018-09-30|15/06/2018|-0||77490|
2022-02-19 18:08:21|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|JIN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000JIN0|0|Jumbo Interactive Stock Price Today (JIN) - Investing.com|1.18B|1180000000|18.86|153,186|27.6%|12.26-19.94|18.54-18.99|18.97|62458286|1.28|44.12|83.51M|83510000|0.43|0.36|1.94%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|12|-0.0069|-0.9901|0.104|0.3294|0.1257|23.8109|9.3267|2022-02-21|15/12/2021||22.00||42120000|2021-10-28|15/09/2021|||25490000||2021-08-25|15/06/2021|0.22|27.00|42430000|42960000|2021-02-22|15/12/2020|0.21||41080000||2020-08-25|15/06/2020|0.18||34010000||2020-02-23|15/12/2019|0.23|20.00|38140000|30300000|2019-08-15|15/06/2019|0.22|22.00|35480000|33300000|2019-02-14|15/12/2018|0.21||31200000|
2022-02-19 18:08:23|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|VUL|AUD|Materials|Metals & Mining|Australia|AU0000066086|0|Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com|1.2B|1200000000|9.080|1,454,212|32.17%|5.18-16.65|8.84-9.11|9.3|131645090|2.3|-|630K|630000|-0.14|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|2|6|0.0023|0|0|0.4225|0.9984|-65.6383|1684.6067|2022-03-10|15/12/2021|||||2022-02-10|15/09/2021|-0.0221||173520||2021-09-02|15/06/2021|-0.06||259600||2021-03-11|15/12/2020|-0.08||372000||2020-09-30|15/06/2020|-0.03||66420||2020-03-13|15/12/2019|-0.04||28920||2019-09-26|15/06/2019|-0.02||37030||2019-03-11|15/12/2018|-0.01||19030|
2022-02-19 18:08:27|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|IDX|AUD|Healthcare|Healthcare Facilities|Australia|AU000000IDX2|0|Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com|799.02M|799020000|3.94|439,175|-15.45%|3.66-5.55|3.94-4.03|3.97|202795912|1.33|25.22|350.7M|350700000|0.16|0.12|3.17%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|-0.002|-0.4008|0.0536|0.1143|0.0751|24.49|2.4973|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000|2020-08-24|15/06/2020|0.06|0.08|143100000|146950000|2020-02-19|15/12/2019|0.06|8.64|132500000|115900000|2019-08-25|15/06/2019|0.06||118300000||2019-02-20|15/12/2018|0.07||115500000||2018-08-22|15/06/2018|0.05||95970000||2018-01-18|15/12/2017|0.06||93760000|
2022-02-19 18:08:32|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|IAP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000046005|0|Irongate Group Unit Stock Price Today (IAP) - Investing.com|1.17B|1170000000|1.830|1,537,546|47.58%|1.23-1.87|1.8-1.85|1.84|677569754|-|4.83|100.27M|100270000|0.38|0.0906|5.61%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|9|2|8|-0.3676|-0.9727|0.358|0.3272|0.0501|9.6863|10.1313|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000|2020-10-29|15/09/2020|0.06||45190000||2020-05-06|15/03/2020|0.03|5.00|53190000|39000000|2019-10-30|15/09/2019|0.08||47920000||2019-05-28|15/03/2019|0.05||44490000||2018-11-13|15/09/2018|0.06||44980000||2018-07-02|15/03/2018|0.12||40850000|
2022-02-19 18:08:36|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|BGL|AUD|Materials|Metals & Mining|Australia|AU0000019374|0|Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com|974.63M|974630000|0.945|3,100,200|25.17%|0.647-1.13|0.935-0.955|0.925|1031351681|1.07|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2|8|-0.0147|0|0|-0.375|0|-18.8125|0|2021-09-21|15/06/2021|-0.01||||2021-03-10|15/12/2020|-0.01||||2020-09-23|15/06/2020|-0.01||||2020-03-12|15/12/2019|-0||||2019-09-27|15/06/2019|-0.01||||2019-03-12|15/12/2018|-0.01||||2018-09-19|15/06/2018|-0.01||||2018-03-14|15/12/2017|-0.01|||
2022-02-19 18:08:41|11249|101968|/equities/dickerdata|ASXSMALLCAP|DDR|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000DDR5|540|Dicker Data Ltd Stock Price Today (DDR) - Investing.com|2.49B|2490000000|14.40|106,840|27.89%|8.87-16.6|14.2-14.46|14.33|172884664|0.8|40.55|2.06B|2060000000|0.36|0.42|2.89%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|9|0.0204|0|0|0.0893|0.2564|7.1633|0.2756|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-25|15/06/2021|0.19||1070000000||2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|0.17||994000000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.17||1010000000|
2022-02-19 18:08:46|11250|32479|/equities/senex-energy|ASXSMALLCAP|SXY|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SXY7|0|Senex Energy Ltd Stock Price Today (SXY) - Investing.com|854.56M|854560000|4.610|1,039,537|71.75%|2.724-4.81|4.61-4.64|4.59|185371172|1.56|12.46|115.8M|115800000|0.37|0.09|1.95%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|21|0.0086|-0.8115|0.0429|17.6542|0.0963|-1.9525|2.4929|2022-04-27|15/03/2022|||||2022-02-07|15/12/2021|||34700000||2021-10-18|15/09/2021|||33000000|35350000|2021-08-18|15/06/2021|0.35||32500000|32500000|2021-04-28|15/03/2021|||33200000|33200000|2021-02-21|15/12/2020|0.01||27900000|27900000|2020-10-19|15/09/2020|||||2020-08-23|15/06/2020|-0.04|1.00|34000000|34000000
2022-02-19 18:08:51|11251|8636|/equities/select-harvest|ASXSMALLCAP|SHV|AUD|Consumer Staples|Food Products|Australia|AU000000SHV6|611|Select Harvests Stock Price Today (SHV) - Investing.com|679.74M|679740000|5.62|286,939|6.04%|5.22-8.98|5.55-5.62|5.56|120950818|0.22|27.09|228.59M|228590000|0.21|0.08|1.32%|May 26, 2022|2022-05-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2|15|-0.0294|-0.9812|0.1337|-1.0222|0.0444|9.3657|3.506|2022-05-26|15/03/2022||0.17||64400000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000|2021-05-27|15/03/2021|0.03||84750000||2020-11-30|15/09/2020|0.08||154700000||2020-05-22|15/03/2020|0.18||93520000||2019-11-28|15/09/2019|0.34||198500000||2019-08-28|15/06/2019|||||2019-05-31|15/12/2018||||127000000
2022-02-19 18:08:56|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|BET|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000050585|0|Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com|582.73M|582730000|0.645|5,959,762|-37.98%|0.57-1.65|0.63-0.65|0.665|903460347|2.82|-|19.46M|19460000|-0.02|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|12|-0.0212|-1.1|-0.5329|0|0.3366|-2.36|8.4033|2022-03-01|15/12/2021||20.00||38360000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0.02|0.10|11870000|16000000|2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.01||7590000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0|-20.00|4540000|4900000|2020-06-03|15/03/2020||||
2022-02-19 18:09:03|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|BBN|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000BBN2|0|Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com|666.09M|666090000|5.03|188,824|-12.52%|4.74-6.65|4.97-5.1|5.14|132424126|1.08|38.16|709.91M|709910000|0.13|0.149|2.96%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2|13|0.0399|0|0|0.1788|0.0657|33.8|1.1808|2022-02-10|15/12/2021|0.06||239100000||2021-08-13|15/06/2021|0.07||253500000||2021-02-12|15/12/2020|0.06||217300000||2020-08-14|15/06/2020|0.04||218800000||2020-02-13|15/12/2019|0.04||186400000||2019-08-15|15/06/2019|0.06||190300000||2019-02-14|15/12/2018|0.04||177700000||2018-08-09|15/06/2018|0.04||154800000|
2022-02-19 18:09:08|11254|7636|/equities/gwa-intl|ASXSMALLCAP|GWA|AUD|Industrials|Building Products|Australia|AU000000GWA4|629|GWA Group Ltd Stock Price Today (GWA) - Investing.com|641.8M|641800000|2.42|396,772|-23.17%|2.42-3.21|2.42-2.52|2.54|265205113|0.91|18.35|607.08M|607080000|0.13|0.195|7.68%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0208|-0.8908|-0.0241|0.0441|0.0172|16.4054|1.8553|2022-02-15|15/12/2021|0.07|8.00|201300000|191040000|2021-08-16|15/06/2021|0.08||208500000|198210000|2021-02-16|15/12/2020|0.08|9.40|197200000|219300000|2020-08-17|15/06/2020|0.08|9.00|192400000|200990000|2020-02-16|15/12/2019|0.09|0.09|206300000|183200000|2019-08-19|15/06/2019|0.07|10.30|199100000|209600000|2019-02-18|15/12/2018|0.1||182600000|221000000|2018-08-16|15/06/2018|0.19|10.00|359300000|221750000
2022-02-19 18:09:12|11255|8675|/equities/tassal-group|ASXSMALLCAP|TGR|AUD|Consumer Staples|Food Products|Australia|AU000000TGR4|474|Tassal Group Ltd Stock Price Today (TGR) - Investing.com|775.4M|775400000|3.63|486,008|12.73%|3.2-3.97|3.62-3.67|3.68|213608448|0.65|17.89|992.69M|992690000|0.2|0.15|4.13%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.0264|-0.9885|0.045|0.3272|0.1102|16.3129|1.835|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000|2021-02-15|15/12/2020|0.13|14.00|288500000|300880000|2020-08-19|15/06/2020|0.14|16.00|282400000|325720000|2020-02-12|15/12/2019|0.21|16.50|270300000|306660000|2019-08-19|15/06/2019|0.14|15.00|228600000|251180000|2019-02-13|15/12/2018|0.19|15.00|323200000|246380000|2018-08-23|15/06/2018|0.17|15.00|231400000|246050000
2022-02-19 18:09:16|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|HDN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000113136|0|Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com|1.07B|1070000000|1.34|1,987,568|0.37%|1.23-1.7|1.34-1.38|1.37|794591203|-|33.42|45.2M|45200000|0.04|0.0813|5.21%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|2|4|1|0.0208|0|0|-2.8|4.6471|4.1|7.63|2021-08-18|15/06/2021|0.09||38400000||2021-02-17|15/12/2020|-0.05||6800000|||||||
2022-02-19 18:09:20|11257|102000|/equities/money3-fpo|ASXSMALLCAP|MNY|AUD|Financial|Consumer Finance|Australia|AU000000MNY1|273|Money3 Corp Ltd Stock Price Today (MNY) - Investing.com|695.52M|695520000|3.280|328,227|13.89%|2.75-3.8|3.24-3.33|3.29|212047463|2.1|15.42|236.44M|236440000|0.21|0.13|3.96%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|13|0.0354|-0.7908|0.125|-0.0001|0.1197|12.3967|4.2746|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|0.12|0.1|91340000|66500000|2021-11-17|15/09/2021|||45500000||2021-08-15|15/06/2021|0.09|8.20|77210000|75500000|2021-05-19|15/03/2021|||||2021-02-14|15/12/2020|0.1|7.90|67900000|55300000|2020-11-22|15/09/2020|||33700000||2020-08-17|15/06/2020|0.04||61360000|69900000
2022-02-19 18:09:25|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|ECX|AUD|Financial|Consumer Finance|Australia|AU000000ECX3|242|Eclipx Group Ltd Stock Price Today (ECX) - Investing.com|734.5M|734500000|2.340|732,167|13.04%|1.775-2.72|2.275-2.34|2.28|313888236|2.02|10.18|648.05M|648050000|0.23|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0241|-0.9918|0.0105|-0.4172|0.0587|12.1209|1.1736|2022-05-03|15/03/2022||0.12||308010000|2021-11-03|15/09/2021|0.12||314900000||2021-05-05|15/03/2021|0.11||333200000||2020-11-10|15/09/2020|0.04||337900000||2020-05-13|15/03/2020|0.05||336400000||2019-11-12|15/09/2019|-0.15||713000000||2019-05-30|15/03/2019|-0.38||463000000||2018-11-13|15/09/2018|0.11||398300000|
2022-02-19 18:09:29|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|PPK|AUD|Industrials|Machinery|Australia|AU000000PPK8|0|PPK Group Ltd Stock Price Today (PPK) - Investing.com|557.88M|557880000|6.28|197,900|18.71%|4.71-21.95|6.15-6.33|6.3|88834926|2.25|-|17.93M|17930000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|-0.1617|0|0|-0.5451|-0.0646|-26.4138|1817.2927|2021-08-31|15/06/2021|-0.05||44000||2021-02-17|15/12/2020|-0.02||17890000||2020-08-27|15/06/2020|0.1||19050000||2020-02-24|15/12/2019|-0||22050000||2019-08-29|15/06/2019|0.01||21080000||2019-02-19|15/12/2018|0.01||19850000||2018-08-27|15/06/2018|||17730000||2018-02-14|15/12/2017|-0.03||17380000|
2022-02-19 18:09:34|11260|102008|/equities/industria-staple|ASXSMALLCAP|DXI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000192833|0|Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com|1.03B|1030000000|3.230|778,180|15.98%|2.746-3.795|3.2-3.27|3.24|319162561|1|3.89|104.63M|104630000|0.83|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Buy|Buy||Buy|Neutral||Buy|13|2|12|0.0008|0|0.4596|0.9374|0.0582|10.3833|15.4142|2022-02-14|15/12/2021|0.43||37210000||2021-08-17|15/06/2021|0.41||35640000||2021-02-16|15/12/2020|0.16||31780000||2020-08-18|15/06/2020|0.08||31490000||2020-02-18|15/12/2019|0.21||30410000||2019-08-20|15/06/2019|0.09||28170000|19300000|2019-02-19|15/12/2018|0.09||27190000||2018-08-21|15/06/2018|0.21||26270000|
2022-02-19 18:09:38|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|AD8|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000AD88|123|Audinate Group Ltd Stock Price Today (AD8) - Investing.com|588.72M|588720000|7.65|141,278|-7.5%|6.75-11.01|7.52-7.75|7.75|76957024|1.86|-|53.6M|53600000|-0.06|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|10|-0.0034|0|-0.0088|-0.709|0.3357|57.805|11.322|2022-02-13|15/12/2021|-0.03||20230000||2021-10-19|15/09/2021|||10120000|10300000|2021-08-22|15/06/2021|-0.03||18000000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.02||15370000||2020-12-02|15/09/2020|||5200000|5200000|2020-08-19|15/06/2020|-0.07||14170000||2020-06-03|15/03/2020||||
2022-02-19 18:09:43|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|RED|AUD|Materials|Metals & Mining|Australia|AU000000RED3|0|Red 5 Ltd Stock Price Today (RED) - Investing.com|742.25M|742250000|0.315|4,185,354|46.9%|0.155-0.32|0.31-0.32|0.305|2356360652|0.82|-|271.08M|271080000|0|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|-0.0566|0|0|-2.8611|0.3685|0.665|1.295|2022-03-15|15/12/2021|||||2021-10-18|15/09/2021|||||2021-08-30|15/06/2021|-0||173400000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0||97720000||2020-10-21|15/09/2020|||||2020-09-23|15/06/2020|-0||95030000||2020-04-22|15/03/2020||||
2022-02-19 18:09:46|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|BRN|AUD|Information Technology|Software|Australia|AU000000BRN8|0|Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com|2.41B|2410000000|1.405|29,798,268|157.8%|0.365-2.34|1.355-1.45|1.42|1714362144|0.69|-|1.23M|1230000|-0.02|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|5|2|4|-0.0096|0|0|-0.5|5.17|-3.825|1076.2075|2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100||2017-03-30|15/12/2016|-0||149300||2016-08-26|15/06/2016|-0||149300||2016-04-01|15/12/2015|-0.07||6860||||
2022-02-19 18:09:50|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|BWX|AUD|Consumer Staples|Personal Products|Australia|AU000000BWX7|310|BWX Ltd Stock Price Today (BWX) - Investing.com|550.35M|550350000|3.41|407,284|-8.09%|3.28-5.63|3.35-3.49|3.46|161391902|1.5|20.33|195.31M|195310000|0.17|0.04|1.20%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0192|-0.9924|0.2478|0.3661|0.169|38.9291|6.0536|2022-02-23|15/12/2021||||91800000|2021-08-27|15/06/2021|0.1||110800000|118600000|2021-02-25|15/12/2020|0.07||84540000||2020-08-20|15/06/2020|0.09|8.70|104700000|104300000|2020-02-20|15/12/2019|0.03|2.25|84060000|66870000|2019-08-22|15/06/2019|0.06|7.30|82260000|77350000|2019-02-21|15/12/2018|0.02|13.00|68120000|74700000|2018-08-28|15/06/2018|0.11|14.65|83060000|92850000
2022-02-19 18:09:55|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|BVS|AUD|Information Technology|Software|Australia|AU000000BVS9|1445|Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com|509.13M|509130000|2.05|615,887|-28.57%|2.01-3.98|2.01-2.06|2.05|248354002|0.99|14.81|242.52M|242520000|0.14|0.09|3.32%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.1103|-0.8698|0.0505|-0.5795|0.0312|21.0427|3.2818|2022-02-23|15/12/2021||0.06||116500000|2021-08-25|15/06/2021|0.09|10.00|127900000|128940000|2021-02-25|15/12/2020|0.04|7.00|114600000||2020-08-25|15/06/2020|0.08|7.00|139300000|148510000|2020-02-19|15/12/2019|0.08|7.00|134200000|121880000|2019-08-22|15/06/2019|0.07|7.00|130700000|132350000|2019-02-26|15/12/2018|0.08|5.00|127500000|100750000|2018-08-27|15/06/2018|0.06|5.00|118600000|107470000
2022-02-19 18:09:59|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|PGH|AUD|Materials|Containers & Packaging|Australia|AU000000PGH3|5181|Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com|902.04M|902040000|2.620|398,724|-11.49%|2.23-4.63|2.52-2.65|2.62|344290053|1.36|54.08|2.69B|2690000000|0.05|0.095|3.63%|Aug 17, 2022|2022-08-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.0097|-0.9979|0.0229|-1.1674|0.026|12.02|0.8483|2022-02-16|15/12/2021|-0.06|12.00|927200000|885300000|2021-08-18|15/06/2021|0.12||867100000|883930000|2021-02-17|15/12/2020|0.14|11.50|894400000|939240000|2020-08-19|15/06/2020|0.16|9.50|924000000|907960000|2020-02-19|15/12/2019|0.1|11.30|885100000|912760000|2019-08-13|15/06/2019|0.09|12.33|918700000|912420000|2019-02-19|15/12/2018|-0.95|16.50|915400000|767850000|2018-08-14|15/06/2018|0.09|15.50|866000000|887780000
2022-02-19 18:10:04|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|ADH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000ADH2|469|Adairs Ltd Stock Price Today (ADH) - Investing.com|531.47M|531470000|3.110|1,430,789|-27%|2.77-4.97|3.09-3.16|3.13|170889856|2.23|8.51|499.76M|499760000|0.37|0.23|7.40%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|14|-0.01|-0.988|0.0792|0.0854|0.0598|12.3564|1.1343|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000|2021-02-16|15/12/2020|0.25|8.77|243000000|176940000|2020-08-10|15/06/2020|0.13|12.00|208700000|211300000|2020-02-21|15/12/2019|0.08|9.00|180300000|162870000|2019-08-26|15/06/2019|0.09|8.47|180100000|178280000|2019-02-24|15/12/2018|0.09|9.00|164400000|149120000|2018-08-27|15/06/2018|0.1|10.00|165700000|164710000|2018-02-25|15/12/2017|0.08|6.00|149000000|130080000
2022-02-19 18:10:11|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|HPI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000HPI9|0|Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com|696.2M|696200000|3.62|274,902|19.47%|2.84-3.78|3.55-3.62|3.56|192321594|1.01|3.74|95.56M|95560000|0.97|0.199|5.26%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0066|-0.9831|0.1643|0.0761|0.0335|10.2833|11.4267|2022-02-16|15/12/2021|0.11|10.00|35420000|24880000|2021-08-16|15/06/2021|0.32|10.00|31370000|25780000|2021-02-17|15/12/2020|0.19|10.00|28770000|23830000|2020-08-18|15/06/2020|0.13|10.00|26980000|23990000|2020-02-19|15/12/2019|0.14|10.00|27130000|23290000|2019-08-20|15/06/2019|0.19|10.00|26330000|22720000|2019-02-21|15/12/2018|0.14|10.00|24830000|23180000|2018-08-22|15/06/2018|0.21|10.00|24960000|24060000
2022-02-19 18:10:17|11269|7508|/equities/aust-pharma|ASXSMALLCAP|API|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000API4|0|Australian Pharma Industries Stock Price Today (API) - Investing.com|751.3M|751300000|1.525|1,833,345|30.9%|1.06-1.765|1.52-1.53|1.53|492656035|0.37|625.00|4.01B|4010000000|0|0.065|4.26%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|18|2|16|0.0064|-0.9921|-0.0028|-0.4474|0.0169|9.5592|0.1856|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000|2021-04-23|15/02/2021|0.03||1980000000||2020-10-19|15/08/2020|-0.06|6.40|1990000000|2070000000|2020-04-23|15/02/2020|0.04|4.90|2040000000|1998000000|2019-10-24|15/08/2019|0.06|5.60|2040000000|2093000000|2019-04-17|15/02/2019|0.05|5.30|1980000000|2048000000|2018-10-18|15/08/2018|0.06|5.60|2020000000|2086000000
2022-02-19 18:10:22|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|SXL|AUD|Communication Services|Media|Australia|AU000000SXL4|0|Southern Cross Media Stock Price Today (SXL) - Investing.com|549.57M|549570000|2.080|466,765|-10.73%|1.735-2.5|2.02-2.1|2.09|264214000|2.93|11.44|528.65M|528650000|0.18|0.05|2.24%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|0.0302|-0.9882|-0.0066|0.1429|-0.0102|21.4231|1.1033|2022-02-24|15/12/2021||||242700000|2021-08-18|15/06/2021|0.06||270200000|273000000|2021-02-25|15/12/2020|0.12||258500000||2020-08-20|15/06/2020|0.03||232000000||2020-02-21|15/12/2019|0.03||308100000||2019-08-22|15/06/2019|0.04||324400000||2019-02-21|15/12/2018|-0.16||335700000||2018-08-23|15/06/2018|-0.05||319700000|
2022-02-19 18:10:28|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|SIG|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SIG5|1900|Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com|464.67M|464670000|0.470|1,711,484|-30.88%|0.425-0.74|0.46-0.47|0.47|988667426|0.25|9.58|3.61B|3610000000|0.05|0.02|4.26%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|16|2|15|0.0087|-0.2609|0.3211|-0.0563|0.0235|23.595|0.2187|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|15/07/2021|0.01|0.0147|1790000000|1820000000|2019-09-05|15/07/2020|0.01|0.01|1690000000|1720000000|2019-03-21|15/01/2020|-0.01||1420000000|1105000000|2018-09-06|15/07/2019|||1920000000||2018-03-22|15/01/2019|0.02||2070000000||2018-03-06|15/01/2018|0.03||2160000000||2017-09-07|15/07/2018|0.01||2010000000|
2022-02-19 18:10:30|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|FCL|AUD|Information Technology|Software|Australia|AU0000054322|1065|Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com|1.24B|1240000000|3.890|143,375|3.46%|3.24-4.95|3.66-3.89|4.06|319131133|-|-|170.95M|170950000|-0.07|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-19 18:10:35|11273|7296|/equities/infomedia|ASXSMALLCAP|IFM|AUD|Information Technology|Software|Australia|AU000000IFM0|0|Infomedia Ltd Stock Price Today (IFM) - Investing.com|563.64M|563640000|1.500|460,472|-16.67%|1.255-1.85|1.475-1.52|1.5|375762341|1.23|35.24|97.45M|97450000|0.04|0.04|2.97%|Feb 23, 2022|2022-02-23|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|13|2|11|0.0309|-0.9929|-0.0109|0.1061|0.0361|30.8145|5.94|2022-02-23|15/12/2021||||48300000|2021-08-24|15/06/2021|0.02||49760000|51200000|2021-02-25|15/12/2020|0.02||47690000||2020-08-23|15/06/2020|0.03||46730000|45600000|2020-02-26|15/12/2019|0.03||47890000||2019-08-18|15/06/2019|0.03||44210000||2019-02-24|15/12/2018|0.02||40390000||2018-08-14|15/06/2018|0.02||37590000|
2022-02-19 18:10:39|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|GDI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GDI7|0|GDI Property Group Ltd Stock Price Today (GDI) - Investing.com|549.55M|549550000|1.020|639,515|-8.52%|0.99-1.225|1.01-1.03|1.015|538778699|1.11|34.86|54.81M|54810000|0.03|0.0775|6.68%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0075|0|0|0.3804|0.0185|16.0409|8.9436|2021-08-22|15/06/2021|0.02||28770000||2021-02-21|15/12/2020|0.01||26040000||2020-08-23|15/06/2020|0.02||34080000||2020-02-23|15/12/2019|0.11||36210000||2019-08-25|15/06/2019|0.09||37870000||2019-02-17|15/12/2018|0.07||39930000||2018-08-20|15/06/2018|0.12||41860000||2018-02-19|15/12/2017|0.03||34170000|
2022-02-19 18:10:44|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|EHE|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000EHE2|7500|Estia Health Ltd Stock Price Today (EHE) - Investing.com|531.89M|531890000|2.040|294,965|1.49%|1.885-2.75|2.02-2.09|2.05|260730491|1.46|92.31|646.31M|646310000|0.02|0.02|1.13%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|6|-0.0044|-0.2069|-0.0218|0.0334|0.1425|10.57|0.7033|2022-02-22|15/12/2021||0.0333||339920000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.05|0.0319|323800000|336440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.03|0.0439|322500000|342170000|2020-11-04|15/09/2020|||158860000||2020-08-17|15/06/2020|0.06|0.06|341250000|341250000|2020-06-03|15/03/2020||||
2022-02-19 18:10:47|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|AFG|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000AFG9|238|Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com|627.07M|627070000|2.330|541,019|-19.66%|2.12-3.08|2.31-2.4|2.4|269128877|1.51|12.34|700.53M|700530000|0.19|0.13|5.71%|-|1970-01-01|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|12|2|11|0.0484|-0.7916|-0.0522|0.0754|0.0315|12.7682|0.8591|2021-08-26|15/06/2021|0.1|10.00|362300000||2021-02-25|15/12/2020|0.09|7.79|338300000||2020-08-21|15/06/2020|0.08|7.40|331100000|323000000|2020-02-20|15/12/2019|0.08|6.81|297800000||2019-08-26|15/06/2019|0.07|7.79|299600000||2019-02-22|15/12/2018|0.07|0.07|289700000||2018-08-24|15/06/2018|0.06|6.81|279100000|320600000|2018-02-23|15/12/2017|0.08|5.84|287500000|
2022-02-19 18:10:53|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|DBI|AUD|Industrials|Transportation Infrastructure|Australia|AU0000120628|0|Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com|991.58M|991580000|2.00|184,436|-4.76%|1.9-2.44|2-2.03|2.01|495791277|-|-|243.24M|243240000|-0.09|0.135|6.40%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|-0.4966|0|0|-1.2972|1.8515|2.905|3.6925|2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000||2020-12-08|15/06/2019|0.1||213500000||2020-12-08|15/06/2020|0.09||221400000||2020-12-08|15/12/2019|0.09||229000000||||
2022-02-19 18:11:03|11278|18556|/equities/mystate|ASXSMALLCAP|MYS|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000MYS0|298|Mystate Ltd Stock Price Today (MYS) - Investing.com|539.11M|539110000|5.11|105,368|0.92%|4.21-5.44|4.87-5.16|5.27|105501443|1.15|13.91|186.04M|186040000|0.37|0.255|4.99%|Aug 18, 2022|2022-08-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|11|0.0073|0|0.746|0.0701|0.0344|13.4118|2.2573|2022-02-18|15/12/2021|0.16||93350000||2021-08-20|15/06/2021|0.21||92690000||2021-02-18|15/12/2020|0.18||98220000||2020-08-20|15/06/2020|0.16||104500000||2020-02-20|15/12/2019|0.17||113200000||2019-08-22|15/06/2019|0.33||233100000||2019-02-21|15/12/2018|0.16||115600000||2018-08-16|15/06/2018|0.17||112000000|
2022-02-19 18:11:07|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|SSR|AUD|Materials|Metals & Mining|Australia|AU0000091407|0|Ssr Mining Inc Stock Price Today (SSR) - Investing.com|-|-|25.26|23,047|27.13%|17.5-27.33|24.21-25.34|24.01|-|-|27.20|-|-|-|0.2639|1.06%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.7398|0.2194|0.0341|-1.1425|0.09|41.5575|0|2022-05-05|15/03/2022||0.3878||478530000|2022-02-23|15/12/2021||0.6232||533370000|2021-11-03|15/09/2021|0.5383|0.4909|434490000|455060000|2021-08-04|15/06/2021|0.6233|0.5003|510810000|452910000|2021-05-06|15/03/2021|0.6053|0.4991|472000000|443640000|2021-02-17|15/12/2020|0.6463|0.7169|479190000|527910000|2020-11-12|15/09/2020|0.6747|0.4113|310360000|278020000|2020-08-06|15/06/2020|-0.0279||128850000|
2022-02-19 18:11:12|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|AMI|AUD|Materials|Metals & Mining|Australia|AU000000AMI1|18|Aurelia Metals Stock Price Today (AMI) - Investing.com|556.68M|556680000|0.450|3,503,764|18.42%|0.285-0.49|0.44-0.455|0.44|1237056457|1.09|11.34|416.48M|416480000|0.04|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|11|0.0118|0|0|-1.875|0.4052|3.25|1.8436|2022-02-22|15/12/2021|||||2021-10-19|15/09/2021|||||2021-08-23|15/06/2021|0.02||208800000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.02||207700000||2020-10-20|15/09/2020||||108000000|2020-08-25|15/06/2020|0.02||112000000|112000000|2020-06-03|15/03/2020|||54000000|
2022-02-19 18:11:17|11281|7597|/equities/aus-agricul|ASXSMALLCAP|AAC|AUD|Consumer Staples|Food Products|Australia|AU000000AAC9|423|Australian Agricultural Stock Price Today (AAC) - Investing.com|979.5M|979500000|1.625|478,377|41.3%|1.112-1.81|1.6-1.63|1.62|602766747|-0.02|7.44|265.09M|265090000|0.22|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|3|-0.0247|0|0|-0.3028|-0.0465|2.67|1.1433|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|0.14||143500000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||121600000||2021-03-03|15/12/2020|||||2020-11-18|15/09/2020|-0||143900000||2020-09-02|15/06/2020||||
2022-02-19 18:11:22|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|MYX|AUD|Healthcare|Pharmaceuticals|Australia|AU000000MYX0|967|Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com|485.33M|485330000|0.275|3,135,770|-11.29%|0.235-0.59|0.26-0.275|0.27|1764840757|1.03|-|401.46M|401460000|-0.13|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|6|-0.0027|-0.9921|0.2897|-3.075|0.1263|11.795|2.6117|2022-02-25|15/12/2021||-40.00||201500000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|-0.02|-2.50|192000000|206200000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|-0.12||209400000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|-0.05||230000000|230600000|2020-06-03|15/03/2020||||
2022-02-19 18:11:26|11283|8654|/equities/service-stream|ASXSMALLCAP|SSM|AUD|Industrials|Construction & Engineering|Australia|AU000000SSM2|2200|Service Stream Ltd Stock Price Today (SSM) - Investing.com|438.59M|438590000|0.790|1,316,066|-53.21%|0.735-1.733|0.78-0.795|0.8|555176319|0.54|11.23|803.01M|803010000|0.07|0.02|9.35%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|11|0.0186|-0.9896|0.078|0.1126|0.0648|16.0473|1.2845|2022-02-24|15/12/2021||||423000000|2021-08-16|15/06/2021|0.05|4.60|393900000|394500000|2021-02-24|15/12/2020|0.04||409100000|519200000|2020-08-18|15/06/2020|0.05|6.79|430900000|441500000|2020-02-05|15/12/2019|0.07|6.20|497200000|330200000|2019-08-20|15/06/2019|0.06|7.30|503800000|488500000|2019-02-06|15/12/2018|0.07|5.02|347800000|303700000|2018-08-15|15/06/2018|0.06|5.71|336600000|305600000
2022-02-19 18:11:31|11284|10536|/equities/carnarvon|ASXSMALLCAP|CVN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000CVN8|0|Carnarvon Petroleum Stock Price Today (CVN) - Investing.com|360.04M|360040000|0.230|2,675,325|-16.36%|0.225-0.36|0.225-0.235|0.23|1565379917|1.85|20.81|-|-|0.01|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|2|-0.0218|0|0|0.5|0|-0.41|0|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|0.01||||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|-0||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0|||
2022-02-19 18:11:35|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|PAR|AUD|Healthcare|Biotechnology|Australia|AU000000PAR5|0|Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com|294.38M|294380000|1.28|405,970|-50.77%|1.28-2.8|1.28-1.36|1.32|229980798|2.07|-|8.94M|8940000|-0.17|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0181|0|0|0.4381|29.4821|-21.16|799.3845|2021-08-26|15/06/2021|-0.07||8690000||2021-02-24|15/12/2020|-0.09||254500||2020-08-28|15/06/2020|-0.03||3870000||2020-02-14|15/12/2019|-0.03||826000||2019-08-30|15/06/2019|-0.08||3220000||2019-02-21|15/12/2018|-0.03||28140||2018-08-24|15/06/2018|-0.02||2710000||2018-02-22|15/12/2017|-0.03||22340|
2022-02-19 18:11:40|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|PLL|AUD|Materials|Metals & Mining|Australia|AU000000PLL5|0|Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com|1.13B|1130000000|0.710|3,700,132|-2.07%|0.595-1.14|0.69-0.72|0.705|1590867700|0.6|-|27.87K|27870|-0.02|N/A|N/A|Jun 07, 2022|2022-06-07|Neutral||Buy|Strong Buy||Buy|Buy||Buy|14|2|11|0.0234|1.3889|-1|1.1337|0.2637|-113.4638|2572.14|2022-06-07|15/03/2022||-0.0024||0.00|2022-03-10|15/12/2021||-0.0051||0.00|2022-01-04|15/09/2021|-0.0093|-0.0061|0.00|0.00|2021-09-24|15/06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|15/03/2021|-0.0017|-0.0016|0.00|0.00|2021-03-11|15/12/2020|-0.0043|-0.0009|0.00|0.00|2020-12-02|15/09/2020|-0.0005||0.00||2020-09-30|15/06/2020|-0.0049||0.00|
2022-02-19 18:11:44|11287|101952|/equities/ama-group-f|ASXSMALLCAP|AMA|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000AMA8|3700|AMA Group Ltd Stock Price Today (AMA) - Investing.com|364.74M|364740000|0.360|2,225,869|-47.45%|0.357-0.709|0.357-0.37|0.365|1013179489|2.15|-|919.92M|919920000|-0.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0474|-0.9532|0.1983|1.3295|0.1571|15.0064|1.7664|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000|2021-02-24|15/12/2020|-0.01|1.55|435100000|392510000|2020-08-25|15/06/2020|-0.08|0.63|492800000|469110000|2020-02-25|15/12/2019|-0.02||396100000|285200000|2019-08-25|15/06/2019|0.02|2.69|313700000|322750000|2019-02-27|15/12/2018|0.02||302500000|235000000|2018-08-27|15/06/2018|0.02|2.79|279300000|262500000|2018-03-01|15/12/2017|0.01|2.21|228400000|170800000
2022-02-19 18:11:48|11288|14253|/equities/cooper-energy|ASXSMALLCAP|COE|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000COE2|0|Cooper Energy Ltd Stock Price Today (COE) - Investing.com|473.49M|473490000|0.290|4,466,606|-7.94%|0.195-0.33|0.285-0.3|0.3|1632734600|0.45|-|131.73M|131730000|-0.02|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|2|19|-0.0019|0|-0.1453|-1.3889|0.1704|8.8|14.3626|2022-02-21|15/12/2021|||||2021-10-26|15/09/2021|||48100000|51000000|2021-08-22|15/06/2021|-0||47100000|47100000|2021-04-18|15/03/2021|||35900000||2021-02-14|15/12/2020|-0.01||24600000|24600000|2020-11-11|15/09/2020|||24000000|24000000|2020-08-30|15/06/2020|-0.06||24100000|24100000|2020-04-20|15/03/2020|||15000000|
2022-02-19 18:11:52|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|SZL|AUD|Information Technology|IT Services|Australia|AU0000050981|280|Sezzle Inc Stock Price Today (SZL) - Investing.com|379.51M|379510000|1.850|651,991|-82.3%|1.83-11.43|1.83-1.89|1.91|205140611|-|-|128.05M|128050000|-0.39|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|2|-0.0042|-0.9889|-0.2574|0.2834|0.0463|-16.525|11.62|2022-03-03|15/12/2021||-11.00||83700000|2021-11-14|15/09/2021|-0.09||28480000|28500000|2021-08-15|15/06/2021|-0.1|-9.00|27850000|57300000|2021-06-10|15/03/2021|-0.06||26030000||2021-02-25|15/12/2020|||||||
2022-02-19 18:11:57|11290|18575|/equities/starpharma|ASXSMALLCAP|SPL|AUD|Healthcare|Pharmaceuticals|Australia|AU000000SPL0|0|Starpharma Holdings Stock Price Today (SPL) - Investing.com|423.71M|423710000|1.040|422,857|-55.36%|0.975-2.49|1.01-1.04|1.03|407409133|1.22|-|3.49M|3490000|-0.05|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0012|0|0|0.1364|1.0702|-28.5691|157.2257|2022-02-28|15/12/2021|||||2021-11-09|15/09/2021|||2200000||2021-08-24|15/06/2021|-0.02||2190000||2021-02-24|15/12/2020|-0.03||1300000||2020-08-26|15/06/2020|-0.02||1440000||2020-02-23|15/12/2019|-0.02||5670000||2019-08-28|15/06/2019|-0.02||2060000||2019-02-26|15/12/2018|-0.02||661000|
2022-02-19 18:12:02|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|EHL|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000EHL7|1100|Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com|473.07M|473070000|0.880|1,582,937|-22.81%|0.815-1.37|0.86-0.885|0.885|537583415|2.26|10.13|993.37M|993370000|0.09|0.025|2.84%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|12|-0.0045|-0.7719|0.0002|2.7889|0.0702|-2.092|1.7825|2022-05-02|15/03/2022|||||2022-02-15|15/12/2021|0.06|6.00|372900000|289620000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|0.06|5.30|321900000|319700000|2021-04-26|15/03/2021|||||2021-02-07|15/12/2020|0.05|0.07|298600000|246440000|2020-10-19|15/09/2020|||||2020-07-26|15/06/2020|0.11|0.12|294000000|295010000
2022-02-19 18:12:08|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|VRT|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000VRT3|1300|Virtus Health Ltd Stock Price Today (VRT) - Investing.com|622.4M|622400000|7.30|555,314|17.36%|4.94-7.48|7.28-7.34|7.3|85260512|2.09|13.72|324.6M|324600000|0.53|0.24|3.29%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0101|-0.7268|0.0525|-0.4292|0.1023|12.2627|2.2759|2022-02-22|15/12/2021||0.184||148800000|2021-11-18|15/09/2021||||64000000|2021-08-22|15/06/2021|0.16|0.1694|155000000|127250000|2021-06-02|15/03/2021||||41000000|2021-02-14|15/12/2020|0.2221|0.2221|164720000|164720000|2020-11-18|15/09/2020|0.2572||83870000||2020-08-18|15/06/2020|-0.18|0.16|116900000|139470000|2020-02-16|15/12/2019|0.18||142100000|
2022-02-19 18:12:13|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|EOS|AUD|Industrials|Aerospace & Defense|Australia|AU000000EOS8|0|Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com|318.43M|318430000|2.11|721,178|-57.2%|1.77-5.69|2.07-2.18|2.18|150914229|1.76|-|206.39M|206390000|-0.16|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0168|0|-0.2224|-0.4481|0.26|-3.1082|8.9382|2022-02-23|15/12/2021||||118600000|2021-08-29|15/06/2021|-0.08||98310000|116900000|2021-02-26|15/12/2020|-0.08||104700000|146600000|2020-08-30|15/06/2020|-0.12||78340000||2020-02-27|15/12/2019|0.11||108200000||2019-08-30|15/06/2019|0.08||57790000||2019-03-08|15/12/2018|0.11||51370000||2018-08-30|15/06/2018|0.06||35760000|
2022-02-19 18:12:25|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|OPT|AUD|Healthcare|Biotechnology|Australia|AU000000OPT2|0|Opthea Ltd Stock Price Today (OPT) - Investing.com|369.54M|369540000|1.05|361,366|-41.01%|1.01-1.83|1.01-1.05|1.03|351939280|0.16|-|380K|380000|-0.14|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|9|-0.0098|-0.3623|0.0018|0.6694|0.2114|5.3556|529.4644|2022-02-23|15/12/2021||5.00||575000000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.0413|0.0398|179130|172630|2021-06-02|15/03/2021|0.0349|0.0338|172630|167390|2021-02-21|15/12/2020|0.0161|0.0162|167750|168370|2020-12-02|15/09/2020|0.0194|0.165|168370|178760|2020-08-27|15/06/2020|-0.06|-9.00|87080||2020-06-03|15/03/2020||||
2022-02-19 18:12:30|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|CWP|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000CWP1|93|Cedar Woods Properties Stock Price Today (CWP) - Investing.com|418.85M|418850000|5.10|177,598|-26.09%|5-7.7|5.06-5.2|5.19|82127852|1.31|17.09|474.17M|474170000|0.3|0.265|5.20%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|9|0.0019|-0.9919|-0.0299|4.5181|0.5862|16.054|0.9411|2022-02-16|15/12/2021|0.17||174400000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.13||130600000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.28||169200000||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|0.13||131900000||2020-04-21|15/03/2020|||363000000|
2022-02-19 18:12:34|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|STX|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STX7|0|Strike Energy Ltd Stock Price Today (STX) - Investing.com|556.9M|556900000|0.275|5,666,578|-5.17%|0.145-0.41|0.275-0.285|0.28|2025105045|0.79|64.71|-|-|0|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|3|-0.0725|0|0|-0.3333|0|1.6233|0|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|-0||||2021-04-19|15/03/2021|||||2021-02-21|15/12/2020|0.01||||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.05|||
2022-02-19 18:12:39|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|29M|29000000|0|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||18|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-02-24|15/12/2021|||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000
2022-02-19 18:12:45|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|MGX|AUD|Materials|Metals & Mining|Australia|AU000000MGX7|355|Mount Gibson Iron Stock Price Today (MGX) - Investing.com|677.92M|677920000|0.560|4,810,671|-38.46%|0.35-1.01|0.53-0.565|0.55|1210568033|0.8|10.18|336.01M|336010000|0.06|0.02|3.57%|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|18|0.0296|-0.5478|-0.122|-3.007|0.1538|3.495|4.7239|2022-02-23|15/12/2021|||||2021-10-15|15/09/2021|||||2021-08-24|15/06/2021|-0.01||73700000||2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.06||262300000||2020-10-11|15/09/2020|||129000000||2020-08-18|15/06/2020|0.03||194200000||2020-04-21|15/03/2020|||82000000|
2022-02-19 18:12:49|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|MMM|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU0000013070|1273|Marley Spoon AGs Stock Price Today (MMM) - Investing.com|205.83M|205830000|0.705|601,857|-75.86%|0.635-3.22|0.675-0.705|0.685|291958000|-2.67|-|466.93M|466930000|-0.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|6|-0.0859|5|-0.0479|0|0.2314|0|1.0667|2022-01-31|15/12/2021||-0.11|134730000|162400000|2021-10-28|15/09/2021|||122030000||2021-08-16|15/06/2021|-0.18|-0.03|130030000|130030000|2021-04-29|15/03/2021|||77400000||2021-02-23|15/12/2020||||129900000|2020-10-22|15/09/2020|||115480000||2020-08-27|15/06/2020|||118700000|121250000|2020-04-28|15/03/2020|||71080000|
2022-02-19 18:12:53|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|PET|AUD|Industrials|Commercial Services & Supplies|Australia|AU0000021974|0|Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com|153.13M|153130000|0.245|652,644|0%|0.245-0.245|0.245-0.245|0.24|625000509|1.11|-|6.19M|6190000|-0.01|N/A|N/A|-|1970-01-01||||||||||12|2|8|0.0152|0|0|0|0.6035|0|19.8563|2021-08-31|15/06/2021|-0||1340000||2021-03-31|15/12/2020|-0.01||4850000||2021-02-01|15/06/2020|-0.04||2130000||2020-02-28|15/12/2019|-0||14910000||2019-08-23|15/06/2019|||10130000||2019-02-27|15/12/2018|-0||9300000||2018-08-27|15/06/2018|-0||9920000||2018-02-23|15/12/2017|||6170000|
2022-02-19 18:12:56|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|29M|29000000|0|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||18|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-02-24|15/12/2021|||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000
2022-02-19 18:13:01|11302|18476|/equities/virgin-australia|ASXSMALLCAP|VAH|AUD|Industrials|Airlines|Australia|AU000000VAH4|10620|Virgin Australia Stock Price Today (VAH) - Investing.com|726M|726000000|0.086|700,580|0%|0-0|0.082-0.087|0.081|8441818474|0.68|-|3.12B|3120000000|-0.06|N/A|N/A|-|1970-01-01||||||||||14|2|12|-0.0118|-0.8453|0.1484|-2.1701|0.0676|0.6511|0.4692|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000|2019-08-28|15/06/2019|-0.04|-1.40|5830000000|2667000000|2019-02-13|15/12/2018|0.01|0.75|3070000000|2716000000|2018-08-29|15/06/2018|-0.08|-0.05|2630000000|2537000000|2018-02-28|15/12/2017|-0|-0.50|2790000000|2572000000|2017-08-10|15/06/2017|-0.02|-1.00|2430000000|2248000000|2017-02-17|15/12/2016|-0.01|1.00|2610000000|2591000000
2022-02-19 18:13:05|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|SDA|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000SDA9|0|Speedcast International Ltd Stock Price Today (SDA) - Investing.com|189.4M|189400000|0.790|879,031|0%|0-0|0.77-0.81|0.78|239741258|1.48|-|-|-|-2.47|N/A|N/A|-|1970-01-01||||||||||5|2|4|-0.0034|-0.2042|-0.0653|-0.1181|0.3522|8.425|2.97|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000|2017-02-27|15/12/2016|0.09|0.05|116500000|125600000|2016-08-24|15/06/2016|0.04|0.05|101500000|102300000|2016-03-31|15/12/2015|0.01|0.06|95840000|101000000|||